25/06/01,08:00:00,00,09,1, 11.9,1,1, 11.475, 10558.903, 664.598, 52984.672 25/06/01,08:00:00,01,09,1, 11.9,1,1, 11.475, 10558.857, 664.633, 52984.740 25/06/01,08:00:00,02,09,1, 11.9,1,1, 11.475, 10558.796, 664.438, 52983.747 25/06/01,08:00:00,03,09,1, 11.9,1,1, 11.475, 10558.776, 664.444, 52983.714 25/06/01,08:00:00,04,09,1, 11.9,1,1, 11.475, 10558.739, 664.457, 52983.719 25/06/01,08:00:00,05,09,1, 11.9,1,1, 11.475, 10558.697, 664.462, 52983.752 25/06/01,08:00:00,06,09,1, 11.9,1,1, 11.475, 10558.675, 664.484, 52983.796 25/06/01,08:00:00,07,09,1, 11.9,1,1, 11.475, 10558.620, 664.499, 52983.789 25/06/01,08:00:00,08,09,1, 11.9,1,1, 11.475, 10558.587, 664.506, 52983.773 25/06/01,08:00:00,09,09,1, 11.9,1,1, 11.475, 10558.538, 664.548, 52983.811 25/06/01,08:00:00,10,09,1, 11.9,1,1, 11.475, 10558.502, 664.554, 52983.901 25/06/01,08:00:00,11,09,1, 11.9,1,1, 11.475, 10558.462, 664.570, 52983.965 25/06/01,08:00:00,12,09,1, 11.9,1,1, 11.475, 10558.408, 664.595, 52983.935 25/06/01,08:00:00,13,09,1, 11.9,1,1, 11.475, 10558.378, 664.610, 52983.931 25/06/01,08:00:00,14,09,1, 11.9,1,1, 11.475, 10558.332, 664.636, 52983.951 25/06/01,08:00:00,15,09,1, 11.9,1,1, 11.475, 10558.277, 664.642, 52984.016 25/06/01,08:00:00,16,09,1, 11.9,1,1, 11.475, 10558.235, 664.678, 52984.079 25/06/01,08:00:00,17,09,1, 11.9,1,1, 11.475, 10558.183, 664.698, 52984.213 25/06/01,08:00:00,18,09,1, 11.9,1,1, 11.475, 10558.122, 664.728, 52984.116 25/06/01,08:00:00,19,09,1, 11.9,1,1, 11.475, 10558.068, 664.754, 52984.117 25/06/01,08:00:01,00,09,1, 11.9,1,1, 11.473, 10558.060, 664.754, 52984.117 25/06/01,08:00:01,01,09,1, 11.9,1,1, 11.473, 10557.950, 664.819, 52984.219 25/06/01,08:00:01,02,09,1, 11.9,1,1, 11.473, 10557.899, 664.846, 52984.199 25/06/01,08:00:01,03,09,1, 11.9,1,1, 11.473, 10557.887, 664.892, 52984.318 25/06/01,08:00:01,04,09,1, 11.9,1,1, 11.473, 10557.795, 664.918, 52984.300 25/06/01,08:00:01,05,09,1, 11.9,1,1, 11.473, 10557.748, 664.958, 52984.309 25/06/01,08:00:01,06,09,1, 11.9,1,1, 11.473, 10557.687, 664.966, 52984.349 25/06/01,08:00:01,07,09,1, 11.9,1,1, 11.473, 10557.614, 665.018, 52984.444 25/06/01,08:00:01,08,09,1, 11.9,1,1, 11.473, 10557.530, 665.030, 52984.533 25/06/01,08:00:01,09,09,1, 11.9,1,1, 11.473, 10557.508, 665.102, 52984.543 25/06/01,08:00:01,10,09,1, 11.9,1,1, 11.473, 10557.413, 665.121, 52984.543 25/06/01,08:00:01,11,09,1, 11.9,1,1, 11.473, 10557.341, 665.178, 52984.584 25/06/01,08:00:01,12,09,1, 11.9,1,1, 11.473, 10557.267, 665.217, 52984.631 25/06/01,08:00:01,13,09,1, 11.9,1,1, 11.473, 10557.179, 665.242, 52984.645 25/06/01,08:00:01,14,09,1, 11.9,1,1, 11.473, 10557.100, 665.311, 52984.755 25/06/01,08:00:01,15,09,1, 11.9,1,1, 11.473, 10557.041, 665.342, 52984.715 25/06/01,08:00:01,16,09,1, 11.9,1,1, 11.473, 10556.979, 665.377, 52984.707 25/06/01,08:00:01,17,09,1, 11.9,1,1, 11.473, 10556.917, 665.439, 52984.888 25/06/01,08:00:01,18,09,1, 11.9,1,1, 11.473, 10556.847, 665.490, 52985.017 25/06/01,08:00:01,19,09,1, 11.9,1,1, 11.473, 10556.729, 665.543, 52985.000 25/06/01,08:00:02,00,09,1, 12.0,1,1, 11.477, 10556.725, 665.543, 52985.000 25/06/01,08:00:02,01,09,1, 12.0,1,1, 11.477, 10556.626, 665.633, 52985.058 25/06/01,08:00:02,02,09,1, 12.0,1,1, 11.477, 10556.573, 665.685, 52985.112 25/06/01,08:00:02,03,09,1, 12.0,1,1, 11.477, 10556.478, 665.716, 52985.072 25/06/01,08:00:02,04,09,1, 12.0,1,1, 11.477, 10556.425, 665.799, 52985.227 25/06/01,08:00:02,05,09,1, 12.0,1,1, 11.477, 10556.365, 665.840, 52985.156 25/06/01,08:00:02,06,09,1, 12.0,1,1, 11.477, 10556.269, 665.897, 52985.284 25/06/01,08:00:02,07,09,1, 12.0,1,1, 11.477, 10556.192, 665.928, 52985.239 25/06/01,08:00:02,08,09,1, 12.0,1,1, 11.477, 10556.114, 666.001, 52985.392 25/06/01,08:00:02,09,09,1, 12.0,1,1, 11.477, 10556.065, 666.082, 52985.393 25/06/01,08:00:02,10,09,1, 12.0,1,1, 11.477, 10555.965, 666.130, 52985.504 25/06/01,08:00:02,11,09,1, 12.0,1,1, 11.477, 10555.907, 666.207, 52985.509 25/06/01,08:00:02,12,09,1, 12.0,1,1, 11.477, 10555.804, 666.248, 52985.586 25/06/01,08:00:02,13,09,1, 12.0,1,1, 11.477, 10555.736, 666.310, 52985.605 25/06/01,08:00:02,14,09,1, 12.0,1,1, 11.477, 10555.671, 666.372, 52985.674 25/06/01,08:00:02,15,09,1, 12.0,1,1, 11.477, 10555.607, 666.451, 52985.704 25/06/01,08:00:02,16,09,1, 12.0,1,1, 11.477, 10555.516, 666.513, 52985.791 25/06/01,08:00:02,17,09,1, 12.0,1,1, 11.477, 10555.448, 666.576, 52985.871 25/06/01,08:00:02,18,09,1, 12.0,1,1, 11.477, 10555.373, 666.647, 52985.962 25/06/01,08:00:02,19,09,1, 12.0,1,1, 11.477, 10555.268, 666.717, 52985.957 25/06/01,08:00:03,00,09,1, 11.9,1,1, 11.478, 10555.265, 666.717, 52985.957 25/06/01,08:00:03,01,09,1, 11.9,1,1, 11.478, 10555.150, 666.883, 52986.050 25/06/01,08:00:03,02,09,1, 11.9,1,1, 11.478, 10555.068, 666.952, 52986.153 25/06/01,08:00:03,03,09,1, 11.9,1,1, 11.478, 10554.964, 666.983, 52986.143 25/06/01,08:00:03,04,09,1, 11.9,1,1, 11.478, 10554.899, 667.063, 52986.199 25/06/01,08:00:03,05,09,1, 11.9,1,1, 11.478, 10554.823, 667.121, 52986.268 25/06/01,08:00:03,06,09,1, 11.9,1,1, 11.478, 10554.727, 667.209, 52986.367 25/06/01,08:00:03,07,09,1, 11.9,1,1, 11.478, 10554.661, 667.275, 52986.379 25/06/01,08:00:03,08,09,1, 11.9,1,1, 11.478, 10554.560, 667.351, 52986.466 25/06/01,08:00:03,09,09,1, 11.9,1,1, 11.478, 10554.492, 667.472, 52986.642 25/06/01,08:00:03,10,09,1, 11.9,1,1, 11.478, 10554.402, 667.518, 52986.618 25/06/01,08:00:03,11,09,1, 11.9,1,1, 11.478, 10554.326, 667.588, 52986.679 25/06/01,08:00:03,12,09,1, 11.9,1,1, 11.478, 10554.249, 667.680, 52986.724 25/06/01,08:00:03,13,09,1, 11.9,1,1, 11.478, 10554.176, 667.752, 52986.805 25/06/01,08:00:03,14,09,1, 11.9,1,1, 11.478, 10554.085, 667.835, 52986.922 25/06/01,08:00:03,15,09,1, 11.9,1,1, 11.478, 10554.010, 667.933, 52987.047 25/06/01,08:00:03,16,09,1, 11.9,1,1, 11.478, 10553.927, 668.008, 52987.045 25/06/01,08:00:03,17,09,1, 11.9,1,1, 11.478, 10553.845, 668.080, 52987.085 25/06/01,08:00:03,18,09,1, 11.9,1,1, 11.478, 10553.786, 668.183, 52987.153 25/06/01,08:00:03,19,09,1, 11.9,1,1, 11.478, 10553.682, 668.262, 52987.259 25/06/01,08:00:04,00,09,1, 11.9,1,1, 11.476, 10553.679, 668.262, 52987.259 25/06/01,08:00:04,01,09,1, 11.9,1,1, 11.476, 10553.531, 668.454, 52987.417 25/06/01,08:00:04,02,09,1, 11.9,1,1, 11.476, 10553.456, 668.512, 52987.429 25/06/01,08:00:04,03,09,1, 11.9,1,1, 11.476, 10553.350, 668.597, 52987.562 25/06/01,08:00:04,04,09,1, 11.9,1,1, 11.476, 10553.289, 668.681, 52987.622 25/06/01,08:00:04,05,09,1, 11.9,1,1, 11.476, 10553.206, 668.763, 52987.707 25/06/01,08:00:04,06,09,1, 11.9,1,1, 11.476, 10553.144, 668.837, 52987.777 25/06/01,08:00:04,07,09,1, 11.9,1,1, 11.476, 10553.069, 668.974, 52987.804 25/06/01,08:00:04,08,09,1, 11.9,1,1, 11.476, 10552.997, 669.012, 52987.874 25/06/01,08:00:04,09,09,1, 11.9,1,1, 11.476, 10552.920, 669.105, 52987.989 25/06/01,08:00:04,10,09,1, 11.9,1,1, 11.476, 10552.826, 669.194, 52988.028 25/06/01,08:00:04,11,09,1, 11.9,1,1, 11.476, 10552.755, 669.321, 52988.149 25/06/01,08:00:04,12,09,1, 11.9,1,1, 11.476, 10552.677, 669.387, 52988.173 25/06/01,08:00:04,13,09,1, 11.9,1,1, 11.476, 10552.580, 669.469, 52988.216 25/06/01,08:00:04,14,09,1, 11.9,1,1, 11.476, 10552.527, 669.582, 52988.388 25/06/01,08:00:04,15,09,1, 11.9,1,1, 11.476, 10552.429, 669.681, 52988.458 25/06/01,08:00:04,16,09,1, 11.9,1,1, 11.476, 10552.365, 669.768, 52988.549 25/06/01,08:00:04,17,09,1, 11.9,1,1, 11.476, 10552.279, 669.874, 52988.645 25/06/01,08:00:04,18,09,1, 11.9,1,1, 11.476, 10552.182, 669.953, 52988.608 25/06/01,08:00:04,19,09,1, 11.9,1,1, 11.476, 10552.134, 670.070, 52988.706 25/06/01,08:00:05,00,09,1, 11.9,1,1, 11.480, 10552.127, 670.070, 52988.706 25/06/01,08:00:05,01,09,1, 11.9,1,1, 11.480, 10551.938, 670.252, 52988.860 25/06/01,08:00:05,02,09,1, 11.9,1,1, 11.480, 10551.873, 670.363, 52988.982 25/06/01,08:00:05,03,09,1, 11.9,1,1, 11.480, 10551.792, 670.448, 52989.051 25/06/01,08:00:05,04,09,1, 11.9,1,1, 11.480, 10551.678, 670.547, 52989.120 25/06/01,08:00:05,05,09,1, 11.9,1,1, 11.480, 10551.593, 670.667, 52989.239 25/06/01,08:00:05,06,09,1, 11.9,1,1, 11.480, 10551.524, 670.762, 52989.334 25/06/01,08:00:05,07,09,1, 11.9,1,1, 11.480, 10551.440, 670.870, 52989.372 25/06/01,08:00:05,08,09,1, 11.9,1,1, 11.480, 10551.355, 670.957, 52989.455 25/06/01,08:00:05,09,09,1, 11.9,1,1, 11.480, 10551.259, 671.051, 52989.483 25/06/01,08:00:05,10,09,1, 11.9,1,1, 11.480, 10551.171, 671.167, 52989.534 25/06/01,08:00:05,11,09,1, 11.9,1,1, 11.480, 10551.077, 671.268, 52989.676 25/06/01,08:00:05,12,09,1, 11.9,1,1, 11.480, 10550.981, 671.375, 52989.779 25/06/01,08:00:05,13,09,1, 11.9,1,1, 11.480, 10550.894, 671.476, 52989.839 25/06/01,08:00:05,14,09,1, 11.9,1,1, 11.480, 10550.800, 671.566, 52989.879 25/06/01,08:00:05,15,09,1, 11.9,1,1, 11.480, 10550.704, 671.701, 52989.973 25/06/01,08:00:05,16,09,1, 11.9,1,1, 11.480, 10550.582, 671.799, 52990.075 25/06/01,08:00:05,17,09,1, 11.9,1,1, 11.480, 10550.487, 671.899, 52990.102 25/06/01,08:00:05,18,09,1, 11.9,1,1, 11.480, 10550.409, 671.977, 52990.184 25/06/01,08:00:05,19,09,1, 11.9,1,1, 11.480, 10550.288, 672.095, 52990.259 25/06/01,08:00:06,00,09,1, 11.9,1,1, 11.478, 10550.283, 672.095, 52990.259 25/06/01,08:00:06,01,09,1, 11.9,1,1, 11.478, 10550.130, 672.281, 52990.365 25/06/01,08:00:06,02,09,1, 11.9,1,1, 11.478, 10550.006, 672.407, 52990.520 25/06/01,08:00:06,03,09,1, 11.9,1,1, 11.478, 10549.955, 672.507, 52990.350 25/06/01,08:00:06,04,09,1, 11.9,1,1, 11.478, 10549.753, 672.609, 52990.388 25/06/01,08:00:06,05,09,1, 11.9,1,1, 11.478, 10549.647, 672.737, 52990.770 25/06/01,08:00:06,06,09,1, 11.9,1,1, 11.478, 10549.530, 672.835, 52990.779 25/06/01,08:00:06,07,09,1, 11.9,1,1, 11.478, 10549.430, 672.957, 52990.848 25/06/01,08:00:06,08,09,1, 11.9,1,1, 11.478, 10549.317, 673.038, 52991.002 25/06/01,08:00:06,09,09,1, 11.9,1,1, 11.478, 10549.193, 673.149, 52991.016 25/06/01,08:00:06,10,09,1, 11.9,1,1, 11.478, 10549.059, 673.245, 52991.051 25/06/01,08:00:06,11,09,1, 11.9,1,1, 11.478, 10548.949, 673.400, 52991.221 25/06/01,08:00:06,12,09,1, 11.9,1,1, 11.478, 10548.834, 673.507, 52991.291 25/06/01,08:00:06,13,09,1, 11.9,1,1, 11.478, 10548.740, 673.589, 52991.347 25/06/01,08:00:06,14,09,1, 11.9,1,1, 11.478, 10548.604, 673.701, 52991.374 25/06/01,08:00:06,15,09,1, 11.9,1,1, 11.478, 10548.466, 673.826, 52991.468 25/06/01,08:00:06,16,09,1, 11.9,1,1, 11.478, 10548.326, 673.922, 52991.553 25/06/01,08:00:06,17,09,1, 11.9,1,1, 11.478, 10548.221, 674.030, 52991.659 25/06/01,08:00:06,18,09,1, 11.9,1,1, 11.478, 10548.092, 674.179, 52991.683 25/06/01,08:00:06,19,09,1, 11.9,1,1, 11.478, 10547.947, 674.300, 52991.744 25/06/01,08:00:07,00,09,1, 12.0,1,1, 11.481, 10547.947, 674.300, 52991.744 25/06/01,08:00:07,01,09,1, 12.0,1,1, 11.481, 10547.725, 674.543, 52991.890 25/06/01,08:00:07,02,09,1, 12.0,1,1, 11.481, 10547.574, 674.662, 52991.961 25/06/01,08:00:07,03,09,1, 12.0,1,1, 11.481, 10547.467, 674.806, 52992.079 25/06/01,08:00:07,04,09,1, 12.0,1,1, 11.481, 10547.333, 674.940, 52992.306 25/06/01,08:00:07,05,09,1, 12.0,1,1, 11.481, 10547.210, 675.048, 52992.113 25/06/01,08:00:07,06,09,1, 12.0,1,1, 11.481, 10547.100, 675.203, 52992.289 25/06/01,08:00:07,07,09,1, 12.0,1,1, 11.481, 10546.944, 675.316, 52992.343 25/06/01,08:00:07,08,09,1, 12.0,1,1, 11.481, 10546.835, 675.467, 52992.448 25/06/01,08:00:07,09,09,1, 12.0,1,1, 11.481, 10546.698, 675.586, 52992.597 25/06/01,08:00:07,10,09,1, 12.0,1,1, 11.481, 10546.582, 675.742, 52992.570 25/06/01,08:00:07,11,09,1, 12.0,1,1, 11.481, 10546.430, 675.873, 52992.670 25/06/01,08:00:07,12,09,1, 12.0,1,1, 11.481, 10546.314, 676.019, 52992.784 25/06/01,08:00:07,13,09,1, 12.0,1,1, 11.481, 10546.184, 676.153, 52992.796 25/06/01,08:00:07,14,09,1, 12.0,1,1, 11.481, 10546.072, 676.287, 52992.922 25/06/01,08:00:07,15,09,1, 12.0,1,1, 11.481, 10545.967, 676.435, 52993.031 25/06/01,08:00:07,16,09,1, 12.0,1,1, 11.481, 10545.847, 676.576, 52993.083 25/06/01,08:00:07,17,09,1, 12.0,1,1, 11.481, 10545.725, 676.697, 52993.160 25/06/01,08:00:07,18,09,1, 12.0,1,1, 11.481, 10545.613, 676.850, 52992.950 25/06/01,08:00:07,19,09,1, 12.0,1,1, 11.481, 10545.450, 676.999, 52993.352 25/06/01,08:00:08,00,09,1, 12.0,1,1, 11.478, 10545.443, 676.999, 52993.352 25/06/01,08:00:08,01,09,1, 12.0,1,1, 11.478, 10545.256, 677.310, 52993.483 25/06/01,08:00:08,02,09,1, 12.0,1,1, 11.478, 10545.157, 677.434, 52993.523 25/06/01,08:00:08,03,09,1, 12.0,1,1, 11.478, 10545.070, 677.574, 52993.608 25/06/01,08:00:08,04,09,1, 12.0,1,1, 11.478, 10544.948, 677.717, 52993.707 25/06/01,08:00:08,05,09,1, 12.0,1,1, 11.478, 10544.850, 677.846, 52993.695 25/06/01,08:00:08,06,09,1, 12.0,1,1, 11.478, 10544.745, 678.018, 52993.809 25/06/01,08:00:08,07,09,1, 12.0,1,1, 11.478, 10544.639, 678.143, 52993.884 25/06/01,08:00:08,08,09,1, 12.0,1,1, 11.478, 10544.542, 678.320, 52994.008 25/06/01,08:00:08,09,09,1, 12.0,1,1, 11.478, 10544.483, 678.446, 52994.141 25/06/01,08:00:08,10,09,1, 12.0,1,1, 11.478, 10544.406, 678.603, 52994.177 25/06/01,08:00:08,11,09,1, 12.0,1,1, 11.478, 10544.319, 678.745, 52994.217 25/06/01,08:00:08,12,09,1, 12.0,1,1, 11.478, 10544.253, 678.874, 52994.312 25/06/01,08:00:08,13,09,1, 12.0,1,1, 11.478, 10544.133, 679.023, 52994.332 25/06/01,08:00:08,14,09,1, 12.0,1,1, 11.478, 10544.093, 679.169, 52994.503 25/06/01,08:00:08,15,09,1, 12.0,1,1, 11.478, 10544.014, 679.308, 52994.462 25/06/01,08:00:08,16,09,1, 12.0,1,1, 11.478, 10543.952, 679.461, 52994.504 25/06/01,08:00:08,17,09,1, 12.0,1,1, 11.478, 10543.889, 679.614, 52994.653 25/06/01,08:00:08,18,09,1, 12.0,1,1, 11.478, 10543.807, 679.762, 52994.737 25/06/01,08:00:08,19,09,1, 12.0,1,1, 11.478, 10543.761, 679.900, 52994.776 25/06/01,08:00:09,00,09,1, 11.9,1,1, 11.477, 10543.758, 679.900, 52994.776 25/06/01,08:00:09,01,09,1, 11.9,1,1, 11.477, 10543.683, 680.205, 52994.944 25/06/01,08:00:09,02,09,1, 11.9,1,1, 11.477, 10543.615, 680.382, 52994.965 25/06/01,08:00:09,03,09,1, 11.9,1,1, 11.477, 10543.581, 680.513, 52995.035 25/06/01,08:00:09,04,09,1, 11.9,1,1, 11.477, 10543.531, 680.696, 52995.164 25/06/01,08:00:09,05,09,1, 11.9,1,1, 11.477, 10543.496, 680.846, 52995.174 25/06/01,08:00:09,06,09,1, 11.9,1,1, 11.477, 10543.449, 680.975, 52995.246 25/06/01,08:00:09,07,09,1, 11.9,1,1, 11.477, 10543.413, 681.158, 52995.406 25/06/01,08:00:09,08,09,1, 11.9,1,1, 11.477, 10543.358, 681.297, 52995.431 25/06/01,08:00:09,09,09,1, 11.9,1,1, 11.477, 10543.355, 681.485, 52995.507 25/06/01,08:00:09,10,09,1, 11.9,1,1, 11.477, 10543.318, 681.621, 52995.503 25/06/01,08:00:09,11,09,1, 11.9,1,1, 11.477, 10543.312, 681.775, 52995.607 25/06/01,08:00:09,12,09,1, 11.9,1,1, 11.477, 10543.276, 681.925, 52995.602 25/06/01,08:00:09,13,09,1, 11.9,1,1, 11.477, 10543.244, 682.072, 52995.691 25/06/01,08:00:09,14,09,1, 11.9,1,1, 11.477, 10543.257, 682.225, 52995.781 25/06/01,08:00:09,15,09,1, 11.9,1,1, 11.477, 10543.208, 682.393, 52995.831 25/06/01,08:00:09,16,09,1, 11.9,1,1, 11.477, 10543.190, 682.551, 52995.761 25/06/01,08:00:09,17,09,1, 11.9,1,1, 11.477, 10543.190, 682.704, 52995.964 25/06/01,08:00:09,18,09,1, 11.9,1,1, 11.477, 10543.202, 682.856, 52996.024 25/06/01,08:00:09,19,09,1, 11.9,1,1, 11.477, 10543.192, 683.017, 52996.107 25/06/01,08:00:10,00,09,1, 12.0,1,1, 11.479, 10543.190, 683.017, 52996.107 25/06/01,08:00:10,01,09,1, 12.0,1,1, 11.479, 10543.203, 683.313, 52996.156 25/06/01,08:00:10,02,09,1, 12.0,1,1, 11.479, 10543.245, 683.499, 52996.233 25/06/01,08:00:10,03,09,1, 12.0,1,1, 11.479, 10543.223, 683.627, 52996.318 25/06/01,08:00:10,04,09,1, 12.0,1,1, 11.479, 10543.254, 683.809, 52996.317 25/06/01,08:00:10,05,09,1, 12.0,1,1, 11.479, 10543.266, 683.954, 52996.385 25/06/01,08:00:10,06,09,1, 12.0,1,1, 11.479, 10543.274, 684.123, 52996.454 25/06/01,08:00:10,07,09,1, 12.0,1,1, 11.479, 10543.303, 684.313, 52996.575 25/06/01,08:00:10,08,09,1, 12.0,1,1, 11.479, 10543.352, 684.434, 52996.531 25/06/01,08:00:10,09,09,1, 12.0,1,1, 11.479, 10543.363, 684.625, 52996.626 25/06/01,08:00:10,10,09,1, 12.0,1,1, 11.479, 10543.385, 684.775, 52996.738 25/06/01,08:00:10,11,09,1, 12.0,1,1, 11.479, 10543.402, 684.966, 52996.668 25/06/01,08:00:10,12,09,1, 12.0,1,1, 11.479, 10543.421, 685.113, 52996.783 25/06/01,08:00:10,13,09,1, 12.0,1,1, 11.479, 10543.486, 685.275, 52996.760 25/06/01,08:00:10,14,09,1, 12.0,1,1, 11.479, 10543.507, 685.454, 52996.876 25/06/01,08:00:10,15,09,1, 12.0,1,1, 11.479, 10543.559, 685.617, 52996.949 25/06/01,08:00:10,16,09,1, 12.0,1,1, 11.479, 10543.590, 685.817, 52996.995 25/06/01,08:00:10,17,09,1, 12.0,1,1, 11.479, 10543.639, 686.009, 52996.949 25/06/01,08:00:10,18,09,1, 12.0,1,1, 11.479, 10543.668, 686.149, 52997.052 25/06/01,08:00:10,19,09,1, 12.0,1,1, 11.479, 10543.692, 686.327, 52997.123 25/06/01,08:00:11,00,09,1, 11.9,1,1, 11.476, 10543.691, 686.327, 52997.123 25/06/01,08:00:11,01,09,1, 11.9,1,1, 11.476, 10543.805, 686.669, 52997.224 25/06/01,08:00:11,02,09,1, 11.9,1,1, 11.476, 10543.882, 686.892, 52997.368 25/06/01,08:00:11,03,09,1, 11.9,1,1, 11.476, 10543.961, 687.075, 52997.366 25/06/01,08:00:11,04,09,1, 11.9,1,1, 11.476, 10544.013, 687.252, 52997.395 25/06/01,08:00:11,05,09,1, 11.9,1,1, 11.476, 10544.046, 687.450, 52997.428 25/06/01,08:00:11,06,09,1, 11.9,1,1, 11.476, 10544.128, 687.652, 52997.528 25/06/01,08:00:11,07,09,1, 11.9,1,1, 11.476, 10544.188, 687.859, 52997.527 25/06/01,08:00:11,08,09,1, 11.9,1,1, 11.476, 10544.293, 688.031, 52997.509 25/06/01,08:00:11,09,09,1, 11.9,1,1, 11.476, 10544.350, 688.258, 52997.592 25/06/01,08:00:11,10,09,1, 11.9,1,1, 11.476, 10544.424, 688.472, 52997.653 25/06/01,08:00:11,11,09,1, 11.9,1,1, 11.476, 10544.496, 688.638, 52997.741 25/06/01,08:00:11,12,09,1, 11.9,1,1, 11.476, 10544.606, 688.864, 52997.756 25/06/01,08:00:11,13,09,1, 11.9,1,1, 11.476, 10544.680, 689.101, 52997.770 25/06/01,08:00:11,14,09,1, 11.9,1,1, 11.476, 10544.740, 689.294, 52997.866 25/06/01,08:00:11,15,09,1, 11.9,1,1, 11.476, 10544.851, 689.525, 52997.882 25/06/01,08:00:11,16,09,1, 11.9,1,1, 11.476, 10544.909, 689.740, 52997.943 25/06/01,08:00:11,17,09,1, 11.9,1,1, 11.476, 10545.009, 689.969, 52998.050 25/06/01,08:00:11,18,09,1, 11.9,1,1, 11.476, 10545.076, 690.183, 52998.089 25/06/01,08:00:11,19,09,1, 11.9,1,1, 11.476, 10545.152, 690.449, 52998.213 25/06/01,08:00:12,00,09,1, 11.9,1,1, 11.478, 10545.151, 690.449, 52998.213 25/06/01,08:00:12,01,09,1, 11.9,1,1, 11.478, 10545.333, 690.926, 52998.264 25/06/01,08:00:12,02,09,1, 11.9,1,1, 11.478, 10545.431, 691.155, 52998.295 25/06/01,08:00:12,03,09,1, 11.9,1,1, 11.478, 10545.517, 691.388, 52998.426 25/06/01,08:00:12,04,09,1, 11.9,1,1, 11.478, 10545.617, 691.621, 52998.448 25/06/01,08:00:12,05,09,1, 11.9,1,1, 11.478, 10545.694, 691.854, 52998.488 25/06/01,08:00:12,06,09,1, 11.9,1,1, 11.478, 10545.799, 692.117, 52998.570 25/06/01,08:00:12,07,09,1, 11.9,1,1, 11.478, 10545.884, 692.349, 52998.536 25/06/01,08:00:12,08,09,1, 11.9,1,1, 11.478, 10545.979, 692.604, 52998.631 25/06/01,08:00:12,09,09,1, 11.9,1,1, 11.478, 10546.075, 692.825, 52998.735 25/06/01,08:00:12,10,09,1, 11.9,1,1, 11.478, 10546.183, 693.080, 52998.714 25/06/01,08:00:12,11,09,1, 11.9,1,1, 11.478, 10546.250, 693.343, 52998.795 25/06/01,08:00:12,12,09,1, 11.9,1,1, 11.478, 10546.362, 693.562, 52998.800 25/06/01,08:00:12,13,09,1, 11.9,1,1, 11.478, 10546.461, 693.802, 52998.872 25/06/01,08:00:12,14,09,1, 11.9,1,1, 11.478, 10546.529, 694.062, 52999.008 25/06/01,08:00:12,15,09,1, 11.9,1,1, 11.478, 10546.644, 694.282, 52999.055 25/06/01,08:00:12,16,09,1, 11.9,1,1, 11.478, 10546.714, 694.544, 52999.073 25/06/01,08:00:12,17,09,1, 11.9,1,1, 11.478, 10546.792, 694.791, 52999.062 25/06/01,08:00:12,18,09,1, 11.9,1,1, 11.478, 10546.894, 695.045, 52999.127 25/06/01,08:00:12,19,09,1, 11.9,1,1, 11.478, 10546.985, 695.276, 52999.118 25/06/01,08:00:13,00,09,1, 12.0,1,1, 11.481, 10546.979, 695.276, 52999.118 25/06/01,08:00:13,01,09,1, 12.0,1,1, 11.481, 10547.142, 695.764, 52999.248 25/06/01,08:00:13,02,09,1, 12.0,1,1, 11.481, 10547.206, 696.011, 52999.292 25/06/01,08:00:13,03,09,1, 12.0,1,1, 11.481, 10547.273, 696.246, 52999.352 25/06/01,08:00:13,04,09,1, 12.0,1,1, 11.481, 10547.357, 696.506, 52999.407 25/06/01,08:00:13,05,09,1, 12.0,1,1, 11.481, 10547.426, 696.730, 52999.442 25/06/01,08:00:13,06,09,1, 12.0,1,1, 11.481, 10547.471, 696.984, 52999.425 25/06/01,08:00:13,07,09,1, 12.0,1,1, 11.481, 10547.536, 697.215, 52999.485 25/06/01,08:00:13,08,09,1, 12.0,1,1, 11.481, 10547.604, 697.444, 52999.544 25/06/01,08:00:13,09,09,1, 12.0,1,1, 11.481, 10547.652, 697.687, 52999.569 25/06/01,08:00:13,10,09,1, 12.0,1,1, 11.481, 10547.716, 697.930, 52999.680 25/06/01,08:00:13,11,09,1, 12.0,1,1, 11.481, 10547.759, 698.138, 52999.636 25/06/01,08:00:13,12,09,1, 12.0,1,1, 11.481, 10547.808, 698.391, 52999.753 25/06/01,08:00:13,13,09,1, 12.0,1,1, 11.481, 10547.859, 698.606, 52999.737 25/06/01,08:00:13,14,09,1, 12.0,1,1, 11.481, 10547.912, 698.836, 52999.750 25/06/01,08:00:13,15,09,1, 12.0,1,1, 11.481, 10547.930, 699.057, 52999.920 25/06/01,08:00:13,16,09,1, 12.0,1,1, 11.481, 10547.959, 699.279, 52999.870 25/06/01,08:00:13,17,09,1, 12.0,1,1, 11.481, 10547.977, 699.496, 52999.893 25/06/01,08:00:13,18,09,1, 12.0,1,1, 11.481, 10548.019, 699.734, 52999.917 25/06/01,08:00:13,19,09,1, 12.0,1,1, 11.481, 10548.088, 699.963, 52999.965 25/06/01,08:00:14,00,09,1, 12.0,1,1, 11.478, 10548.080, 699.963, 52999.965 25/06/01,08:00:14,01,09,1, 12.0,1,1, 11.478, 10548.123, 700.384, 52999.975 25/06/01,08:00:14,02,09,1, 12.0,1,1, 11.478, 10548.140, 700.557, 53000.067 25/06/01,08:00:14,03,09,1, 12.0,1,1, 11.478, 10548.157, 700.786, 53000.055 25/06/01,08:00:14,04,09,1, 12.0,1,1, 11.478, 10548.168, 701.008, 53000.092 25/06/01,08:00:14,05,09,1, 12.0,1,1, 11.478, 10548.200, 701.202, 53000.072 25/06/01,08:00:14,06,09,1, 12.0,1,1, 11.478, 10548.226, 701.416, 53000.198 25/06/01,08:00:14,07,09,1, 12.0,1,1, 11.478, 10548.228, 701.623, 53000.211 25/06/01,08:00:14,08,09,1, 12.0,1,1, 11.478, 10548.247, 701.811, 53000.204 25/06/01,08:00:14,09,09,1, 12.0,1,1, 11.478, 10548.217, 702.021, 53000.266 25/06/01,08:00:14,10,09,1, 12.0,1,1, 11.478, 10548.244, 702.207, 53000.284 25/06/01,08:00:14,11,09,1, 12.0,1,1, 11.478, 10548.226, 702.366, 53000.286 25/06/01,08:00:14,12,09,1, 12.0,1,1, 11.478, 10548.230, 702.567, 53000.315 25/06/01,08:00:14,13,09,1, 12.0,1,1, 11.478, 10548.221, 702.758, 53000.335 25/06/01,08:00:14,14,09,1, 12.0,1,1, 11.478, 10548.192, 702.919, 53000.312 25/06/01,08:00:14,15,09,1, 12.0,1,1, 11.478, 10548.206, 703.105, 53000.381 25/06/01,08:00:14,16,09,1, 12.0,1,1, 11.478, 10548.193, 703.288, 53000.446 25/06/01,08:00:14,17,09,1, 12.0,1,1, 11.478, 10548.161, 703.474, 53000.485 25/06/01,08:00:14,18,09,1, 12.0,1,1, 11.478, 10548.156, 703.629, 53000.424 25/06/01,08:00:14,19,09,1, 12.0,1,1, 11.478, 10548.117, 703.796, 53000.433 25/06/01,08:00:15,00,09,1, 11.9,1,1, 11.477, 10548.114, 703.796, 53000.433 25/06/01,08:00:15,01,09,1, 11.9,1,1, 11.477, 10548.082, 704.073, 53000.456 25/06/01,08:00:15,02,09,1, 11.9,1,1, 11.477, 10548.050, 704.256, 53000.537 25/06/01,08:00:15,03,09,1, 11.9,1,1, 11.477, 10547.992, 704.409, 53000.477 25/06/01,08:00:15,04,09,1, 11.9,1,1, 11.477, 10547.955, 704.578, 53000.561 25/06/01,08:00:15,05,09,1, 11.9,1,1, 11.477, 10547.946, 704.709, 53000.561 25/06/01,08:00:15,06,09,1, 11.9,1,1, 11.477, 10547.910, 704.837, 53000.523 25/06/01,08:00:15,07,09,1, 11.9,1,1, 11.477, 10547.874, 704.967, 53000.547 25/06/01,08:00:15,08,09,1, 11.9,1,1, 11.477, 10547.829, 705.100, 53000.613 25/06/01,08:00:15,09,09,1, 11.9,1,1, 11.477, 10547.784, 705.219, 53000.549 25/06/01,08:00:15,10,09,1, 11.9,1,1, 11.477, 10547.740, 705.322, 53000.572 25/06/01,08:00:15,11,09,1, 11.9,1,1, 11.477, 10547.675, 705.450, 53000.523 25/06/01,08:00:15,12,09,1, 11.9,1,1, 11.477, 10547.648, 705.583, 53000.621 25/06/01,08:00:15,13,09,1, 11.9,1,1, 11.477, 10547.590, 705.682, 53000.608 25/06/01,08:00:15,14,09,1, 11.9,1,1, 11.477, 10547.538, 705.770, 53000.548 25/06/01,08:00:15,15,09,1, 11.9,1,1, 11.477, 10547.464, 705.857, 53000.578 25/06/01,08:00:15,16,09,1, 11.9,1,1, 11.477, 10547.410, 705.942, 53000.510 25/06/01,08:00:15,17,09,1, 11.9,1,1, 11.477, 10547.350, 706.027, 53000.562 25/06/01,08:00:15,18,09,1, 11.9,1,1, 11.477, 10547.282, 706.130, 53000.498 25/06/01,08:00:15,19,09,1, 11.9,1,1, 11.477, 10547.213, 706.185, 53000.498 25/06/01,08:00:16,00,09,1, 12.0,1,1, 11.480, 10547.212, 706.185, 53000.498 25/06/01,08:00:16,01,09,1, 12.0,1,1, 11.480, 10547.073, 706.361, 53000.507 25/06/01,08:00:16,02,09,1, 12.0,1,1, 11.480, 10546.988, 706.405, 53000.532 25/06/01,08:00:16,03,09,1, 12.0,1,1, 11.480, 10546.881, 706.470, 53000.574 25/06/01,08:00:16,04,09,1, 12.0,1,1, 11.480, 10546.786, 706.519, 53000.518 25/06/01,08:00:16,05,09,1, 12.0,1,1, 11.480, 10546.720, 706.601, 53000.632 25/06/01,08:00:16,06,09,1, 12.0,1,1, 11.480, 10546.642, 706.644, 53000.507 25/06/01,08:00:16,07,09,1, 12.0,1,1, 11.480, 10546.590, 706.686, 53000.502 25/06/01,08:00:16,08,09,1, 12.0,1,1, 11.480, 10546.500, 706.750, 53000.433 25/06/01,08:00:16,09,09,1, 12.0,1,1, 11.480, 10546.376, 706.782, 53000.545 25/06/01,08:00:16,10,09,1, 12.0,1,1, 11.480, 10546.275, 706.812, 53000.411 25/06/01,08:00:16,11,09,1, 12.0,1,1, 11.480, 10546.199, 706.851, 53000.440 25/06/01,08:00:16,12,09,1, 12.0,1,1, 11.480, 10546.106, 706.885, 53000.346 25/06/01,08:00:16,13,09,1, 12.0,1,1, 11.480, 10546.034, 706.928, 53000.430 25/06/01,08:00:16,14,09,1, 12.0,1,1, 11.480, 10545.929, 706.972, 53000.415 25/06/01,08:00:16,15,09,1, 12.0,1,1, 11.480, 10545.824, 706.991, 53000.373 25/06/01,08:00:16,16,09,1, 12.0,1,1, 11.480, 10545.744, 707.012, 53000.325 25/06/01,08:00:16,17,09,1, 12.0,1,1, 11.480, 10545.611, 707.016, 53000.336 25/06/01,08:00:16,18,09,1, 12.0,1,1, 11.480, 10545.513, 707.053, 53000.293 25/06/01,08:00:16,19,09,1, 12.0,1,1, 11.480, 10545.439, 707.110, 53000.276 25/06/01,08:00:17,00,09,1, 11.9,1,1, 11.478, 10545.435, 707.110, 53000.276 25/06/01,08:00:17,01,09,1, 11.9,1,1, 11.478, 10545.225, 707.117, 53000.342 25/06/01,08:00:17,02,09,1, 11.9,1,1, 11.478, 10545.123, 707.131, 53000.270 25/06/01,08:00:17,03,09,1, 11.9,1,1, 11.478, 10545.027, 707.131, 53000.247 25/06/01,08:00:17,04,09,1, 11.9,1,1, 11.478, 10544.942, 707.118, 53000.196 25/06/01,08:00:17,05,09,1, 11.9,1,1, 11.478, 10544.830, 707.095, 53000.153 25/06/01,08:00:17,06,09,1, 11.9,1,1, 11.478, 10544.744, 707.115, 53000.130 25/06/01,08:00:17,07,09,1, 11.9,1,1, 11.478, 10544.647, 707.167, 53000.116 25/06/01,08:00:17,08,09,1, 11.9,1,1, 11.478, 10544.544, 707.117, 53000.131 25/06/01,08:00:17,09,09,1, 11.9,1,1, 11.478, 10544.445, 707.150, 53000.164 25/06/01,08:00:17,10,09,1, 11.9,1,1, 11.478, 10544.331, 707.125, 53000.092 25/06/01,08:00:17,11,09,1, 11.9,1,1, 11.478, 10544.241, 707.131, 53000.066 25/06/01,08:00:17,12,09,1, 11.9,1,1, 11.478, 10544.127, 707.121, 53000.005 25/06/01,08:00:17,13,09,1, 11.9,1,1, 11.478, 10544.022, 707.112, 53000.025 25/06/01,08:00:17,14,09,1, 11.9,1,1, 11.478, 10543.920, 707.092, 52999.970 25/06/01,08:00:17,15,09,1, 11.9,1,1, 11.478, 10543.831, 707.064, 52999.976 25/06/01,08:00:17,16,09,1, 11.9,1,1, 11.478, 10543.742, 707.072, 52999.995 25/06/01,08:00:17,17,09,1, 11.9,1,1, 11.478, 10543.596, 707.038, 52999.903 25/06/01,08:00:17,18,09,1, 11.9,1,1, 11.478, 10543.497, 707.001, 52999.896 25/06/01,08:00:17,19,09,1, 11.9,1,1, 11.478, 10543.363, 706.995, 52999.913 25/06/01,08:00:18,00,09,1, 11.9,1,1, 11.484, 10543.357, 706.995, 52999.913 25/06/01,08:00:18,01,09,1, 11.9,1,1, 11.484, 10543.170, 706.954, 52999.915 25/06/01,08:00:18,02,09,1, 11.9,1,1, 11.484, 10543.060, 706.917, 52999.823 25/06/01,08:00:18,03,09,1, 11.9,1,1, 11.484, 10542.930, 706.912, 52999.837 25/06/01,08:00:18,04,09,1, 11.9,1,1, 11.484, 10542.830, 706.878, 52999.844 25/06/01,08:00:18,05,09,1, 11.9,1,1, 11.484, 10542.724, 706.835, 52999.764 25/06/01,08:00:18,06,09,1, 11.9,1,1, 11.484, 10542.626, 706.803, 52999.790 25/06/01,08:00:18,07,09,1, 11.9,1,1, 11.484, 10542.508, 706.805, 52999.774 25/06/01,08:00:18,08,09,1, 11.9,1,1, 11.484, 10542.370, 706.754, 52999.694 25/06/01,08:00:18,09,09,1, 11.9,1,1, 11.484, 10542.268, 706.707, 52999.643 25/06/01,08:00:18,10,09,1, 11.9,1,1, 11.484, 10542.137, 706.671, 52999.623 25/06/01,08:00:18,11,09,1, 11.9,1,1, 11.484, 10542.048, 706.661, 52999.653 25/06/01,08:00:18,12,09,1, 11.9,1,1, 11.484, 10541.912, 706.597, 52999.631 25/06/01,08:00:18,13,09,1, 11.9,1,1, 11.484, 10541.830, 706.592, 52999.612 25/06/01,08:00:18,14,09,1, 11.9,1,1, 11.484, 10541.720, 706.527, 52999.567 25/06/01,08:00:18,15,09,1, 11.9,1,1, 11.484, 10541.592, 706.486, 52999.553 25/06/01,08:00:18,16,09,1, 11.9,1,1, 11.484, 10541.497, 706.456, 52999.562 25/06/01,08:00:18,17,09,1, 11.9,1,1, 11.484, 10541.384, 706.410, 52999.553 25/06/01,08:00:18,18,09,1, 11.9,1,1, 11.484, 10541.282, 706.371, 52999.458 25/06/01,08:00:18,19,09,1, 11.9,1,1, 11.484, 10541.183, 706.321, 52999.463 25/06/01,08:00:19,00,09,1, 11.9,1,1, 11.480, 10541.179, 706.321, 52999.463 25/06/01,08:00:19,01,09,1, 11.9,1,1, 11.480, 10540.926, 706.220, 52999.394 25/06/01,08:00:19,02,09,1, 11.9,1,1, 11.480, 10540.818, 706.188, 52999.422 25/06/01,08:00:19,03,09,1, 11.9,1,1, 11.480, 10540.717, 706.153, 52999.387 25/06/01,08:00:19,04,09,1, 11.9,1,1, 11.480, 10540.599, 706.102, 52999.316 25/06/01,08:00:19,05,09,1, 11.9,1,1, 11.480, 10540.486, 706.065, 52999.298 25/06/01,08:00:19,06,09,1, 11.9,1,1, 11.480, 10540.378, 706.049, 52999.353 25/06/01,08:00:19,07,09,1, 11.9,1,1, 11.480, 10540.248, 706.002, 52999.292 25/06/01,08:00:19,08,09,1, 11.9,1,1, 11.480, 10540.132, 705.962, 52999.221 25/06/01,08:00:19,09,09,1, 11.9,1,1, 11.480, 10540.017, 705.939, 52999.238 25/06/01,08:00:19,10,09,1, 11.9,1,1, 11.480, 10539.895, 705.903, 52999.209 25/06/01,08:00:19,11,09,1, 11.9,1,1, 11.480, 10539.788, 705.865, 52999.126 25/06/01,08:00:19,12,09,1, 11.9,1,1, 11.480, 10539.656, 705.829, 52999.129 25/06/01,08:00:19,13,09,1, 11.9,1,1, 11.480, 10539.535, 705.813, 52999.177 25/06/01,08:00:19,14,09,1, 11.9,1,1, 11.480, 10539.425, 705.793, 52999.100 25/06/01,08:00:19,15,09,1, 11.9,1,1, 11.480, 10539.283, 705.768, 52999.075 25/06/01,08:00:19,16,09,1, 11.9,1,1, 11.480, 10539.146, 705.760, 52999.039 25/06/01,08:00:19,17,09,1, 11.9,1,1, 11.480, 10539.004, 705.731, 52999.045 25/06/01,08:00:19,18,09,1, 11.9,1,1, 11.480, 10538.911, 705.722, 52999.033 25/06/01,08:00:19,19,09,1, 11.9,1,1, 11.480, 10538.772, 705.686, 52998.955 25/06/01,08:00:20,00,09,1, 11.8,1,1, 11.480, 10538.768, 705.686, 52998.955 25/06/01,08:00:20,01,09,1, 11.8,1,1, 11.480, 10538.519, 705.654, 52999.010 25/06/01,08:00:20,02,09,1, 11.8,1,1, 11.480, 10538.400, 705.647, 52998.990 25/06/01,08:00:20,03,09,1, 11.8,1,1, 11.480, 10538.262, 705.679, 52998.963 25/06/01,08:00:20,04,09,1, 11.8,1,1, 11.480, 10538.118, 705.648, 52998.984 25/06/01,08:00:20,05,09,1, 11.8,1,1, 11.480, 10538.009, 705.632, 52998.896 25/06/01,08:00:20,06,09,1, 11.8,1,1, 11.480, 10537.926, 705.643, 52998.962 25/06/01,08:00:20,07,09,1, 11.8,1,1, 11.480, 10537.776, 705.637, 52998.911 25/06/01,08:00:20,08,09,1, 11.8,1,1, 11.480, 10537.671, 705.650, 52998.917 25/06/01,08:00:20,09,09,1, 11.8,1,1, 11.480, 10537.557, 705.658, 52998.866 25/06/01,08:00:20,10,09,1, 11.8,1,1, 11.480, 10537.417, 705.675, 52998.864 25/06/01,08:00:20,11,09,1, 11.8,1,1, 11.480, 10537.309, 705.684, 52998.873 25/06/01,08:00:20,12,09,1, 11.8,1,1, 11.480, 10537.201, 705.734, 52998.867 25/06/01,08:00:20,13,09,1, 11.8,1,1, 11.480, 10537.107, 705.708, 52998.871 25/06/01,08:00:20,14,09,1, 11.8,1,1, 11.480, 10536.969, 705.754, 52998.892 25/06/01,08:00:20,15,09,1, 11.8,1,1, 11.480, 10536.859, 705.763, 52998.893 25/06/01,08:00:20,16,09,1, 11.8,1,1, 11.480, 10536.757, 705.807, 52998.880 25/06/01,08:00:20,17,09,1, 11.8,1,1, 11.480, 10536.680, 705.821, 52998.860 25/06/01,08:00:20,18,09,1, 11.8,1,1, 11.480, 10536.569, 705.842, 52998.849 25/06/01,08:00:20,19,09,1, 11.8,1,1, 11.480, 10536.469, 705.866, 52998.833 25/06/01,08:00:21,00,09,1, 11.9,1,1, 11.484, 10536.464, 705.866, 52998.833 25/06/01,08:00:21,01,09,1, 11.9,1,1, 11.484, 10536.283, 705.930, 52998.867 25/06/01,08:00:21,02,09,1, 11.9,1,1, 11.484, 10536.193, 705.982, 52998.902 25/06/01,08:00:21,03,09,1, 11.9,1,1, 11.484, 10536.096, 706.029, 52998.880 25/06/01,08:00:21,04,09,1, 11.9,1,1, 11.484, 10535.996, 706.069, 52998.806 25/06/01,08:00:21,05,09,1, 11.9,1,1, 11.484, 10535.950, 706.108, 52998.907 25/06/01,08:00:21,06,09,1, 11.9,1,1, 11.484, 10535.854, 706.168, 52998.842 25/06/01,08:00:21,07,09,1, 11.9,1,1, 11.484, 10535.758, 706.205, 52998.904 25/06/01,08:00:21,08,09,1, 11.9,1,1, 11.484, 10535.697, 706.275, 52998.873 25/06/01,08:00:21,09,09,1, 11.9,1,1, 11.484, 10535.593, 706.331, 52998.938 25/06/01,08:00:21,10,09,1, 11.9,1,1, 11.484, 10535.517, 706.406, 52998.887 25/06/01,08:00:21,11,09,1, 11.9,1,1, 11.484, 10535.469, 706.434, 52998.874 25/06/01,08:00:21,12,09,1, 11.9,1,1, 11.484, 10535.406, 706.541, 52998.885 25/06/01,08:00:21,13,09,1, 11.9,1,1, 11.484, 10535.343, 706.575, 52998.947 25/06/01,08:00:21,14,09,1, 11.9,1,1, 11.484, 10535.265, 706.691, 52998.892 25/06/01,08:00:21,15,09,1, 11.9,1,1, 11.484, 10535.185, 706.727, 52998.909 25/06/01,08:00:21,16,09,1, 11.9,1,1, 11.484, 10535.120, 706.820, 52998.957 25/06/01,08:00:21,17,09,1, 11.9,1,1, 11.484, 10535.038, 706.887, 52998.897 25/06/01,08:00:21,18,09,1, 11.9,1,1, 11.484, 10534.988, 706.978, 52998.934 25/06/01,08:00:21,19,09,1, 11.9,1,1, 11.484, 10534.924, 707.070, 52998.973 25/06/01,08:00:22,00,09,1, 11.9,1,1, 11.479, 10534.921, 707.070, 52998.973 25/06/01,08:00:22,01,09,1, 11.9,1,1, 11.479, 10534.800, 707.247, 52999.016 25/06/01,08:00:22,02,09,1, 11.9,1,1, 11.479, 10534.754, 707.328, 52999.035 25/06/01,08:00:22,03,09,1, 11.9,1,1, 11.479, 10534.683, 707.405, 52999.129 25/06/01,08:00:22,04,09,1, 11.9,1,1, 11.479, 10534.631, 707.516, 52999.016 25/06/01,08:00:22,05,09,1, 11.9,1,1, 11.479, 10534.578, 707.604, 52999.075 25/06/01,08:00:22,06,09,1, 11.9,1,1, 11.479, 10534.528, 707.716, 52999.205 25/06/01,08:00:22,07,09,1, 11.9,1,1, 11.479, 10534.484, 707.821, 52999.132 25/06/01,08:00:22,08,09,1, 11.9,1,1, 11.479, 10534.439, 707.943, 52999.196 25/06/01,08:00:22,09,09,1, 11.9,1,1, 11.479, 10534.360, 708.035, 52999.168 25/06/01,08:00:22,10,09,1, 11.9,1,1, 11.479, 10534.334, 708.120, 52999.260 25/06/01,08:00:22,11,09,1, 11.9,1,1, 11.479, 10534.298, 708.220, 52999.190 25/06/01,08:00:22,12,09,1, 11.9,1,1, 11.479, 10534.253, 708.316, 52999.190 25/06/01,08:00:22,13,09,1, 11.9,1,1, 11.479, 10534.241, 708.431, 52999.194 25/06/01,08:00:22,14,09,1, 11.9,1,1, 11.479, 10534.186, 708.531, 52999.300 25/06/01,08:00:22,15,09,1, 11.9,1,1, 11.479, 10534.115, 708.644, 52999.323 25/06/01,08:00:22,16,09,1, 11.9,1,1, 11.479, 10534.091, 708.797, 52999.361 25/06/01,08:00:22,17,09,1, 11.9,1,1, 11.479, 10534.077, 708.897, 52999.295 25/06/01,08:00:22,18,09,1, 11.9,1,1, 11.479, 10534.019, 709.015, 52999.378 25/06/01,08:00:22,19,09,1, 11.9,1,1, 11.479, 10533.970, 709.128, 52999.360 25/06/01,08:00:23,00,09,1, 11.9,1,1, 11.481, 10533.969, 709.128, 52999.360 25/06/01,08:00:23,01,09,1, 11.9,1,1, 11.481, 10533.885, 709.343, 52999.398 25/06/01,08:00:23,02,09,1, 11.9,1,1, 11.481, 10533.865, 709.479, 52999.491 25/06/01,08:00:23,03,09,1, 11.9,1,1, 11.481, 10533.833, 709.580, 52999.484 25/06/01,08:00:23,04,09,1, 11.9,1,1, 11.481, 10533.779, 709.697, 52999.495 25/06/01,08:00:23,05,09,1, 11.9,1,1, 11.481, 10533.775, 709.837, 52999.499 25/06/01,08:00:23,06,09,1, 11.9,1,1, 11.481, 10533.739, 709.931, 52999.547 25/06/01,08:00:23,07,09,1, 11.9,1,1, 11.481, 10533.671, 710.037, 52999.485 25/06/01,08:00:23,08,09,1, 11.9,1,1, 11.481, 10533.647, 710.172, 52999.549 25/06/01,08:00:23,09,09,1, 11.9,1,1, 11.481, 10533.610, 710.309, 52999.646 25/06/01,08:00:23,10,09,1, 11.9,1,1, 11.481, 10533.567, 710.422, 52999.541 25/06/01,08:00:23,11,09,1, 11.9,1,1, 11.481, 10533.523, 710.572, 52999.606 25/06/01,08:00:23,12,09,1, 11.9,1,1, 11.481, 10533.483, 710.709, 52999.610 25/06/01,08:00:23,13,09,1, 11.9,1,1, 11.481, 10533.459, 710.816, 52999.684 25/06/01,08:00:23,14,09,1, 11.9,1,1, 11.481, 10533.389, 710.909, 52999.658 25/06/01,08:00:23,15,09,1, 11.9,1,1, 11.481, 10533.413, 711.078, 52999.751 25/06/01,08:00:23,16,09,1, 11.9,1,1, 11.481, 10533.388, 711.195, 52999.685 25/06/01,08:00:23,17,09,1, 11.9,1,1, 11.481, 10533.314, 711.336, 52999.778 25/06/01,08:00:23,18,09,1, 11.9,1,1, 11.481, 10533.305, 711.472, 52999.753 25/06/01,08:00:23,19,09,1, 11.9,1,1, 11.481, 10533.262, 711.596, 52999.800 25/06/01,08:00:24,00,09,1, 11.9,1,1, 11.482, 10533.260, 711.596, 52999.800 25/06/01,08:00:24,01,09,1, 11.9,1,1, 11.482, 10533.200, 711.846, 52999.877 25/06/01,08:00:24,02,09,1, 11.9,1,1, 11.482, 10533.166, 711.966, 52999.810 25/06/01,08:00:24,03,09,1, 11.9,1,1, 11.482, 10533.129, 712.104, 52999.850 25/06/01,08:00:24,04,09,1, 11.9,1,1, 11.482, 10533.085, 712.249, 52999.912 25/06/01,08:00:24,05,09,1, 11.9,1,1, 11.482, 10533.084, 712.357, 52999.874 25/06/01,08:00:24,06,09,1, 11.9,1,1, 11.482, 10533.044, 712.460, 52999.872 25/06/01,08:00:24,07,09,1, 11.9,1,1, 11.482, 10533.011, 712.621, 52999.927 25/06/01,08:00:24,08,09,1, 11.9,1,1, 11.482, 10532.995, 712.762, 52999.926 25/06/01,08:00:24,09,09,1, 11.9,1,1, 11.482, 10532.954, 712.874, 52999.938 25/06/01,08:00:24,10,09,1, 11.9,1,1, 11.482, 10532.936, 713.024, 52999.971 25/06/01,08:00:24,11,09,1, 11.9,1,1, 11.482, 10532.913, 713.144, 53000.009 25/06/01,08:00:24,12,09,1, 11.9,1,1, 11.482, 10532.885, 713.265, 52999.969 25/06/01,08:00:24,13,09,1, 11.9,1,1, 11.482, 10532.862, 713.422, 53000.070 25/06/01,08:00:24,14,09,1, 11.9,1,1, 11.482, 10532.834, 713.558, 53000.095 25/06/01,08:00:24,15,09,1, 11.9,1,1, 11.482, 10532.808, 713.666, 53000.074 25/06/01,08:00:24,16,09,1, 11.9,1,1, 11.482, 10532.807, 713.785, 53000.043 25/06/01,08:00:24,17,09,1, 11.9,1,1, 11.482, 10532.761, 713.935, 53000.144 25/06/01,08:00:24,18,09,1, 11.9,1,1, 11.482, 10532.737, 714.047, 53000.165 25/06/01,08:00:24,19,09,1, 11.9,1,1, 11.482, 10532.747, 714.192, 53000.121 25/06/01,08:00:25,00,09,1, 11.9,1,1, 11.479, 10532.743, 714.192, 53000.121 25/06/01,08:00:25,01,09,1, 11.9,1,1, 11.479, 10532.716, 714.472, 53000.153 25/06/01,08:00:25,02,09,1, 11.9,1,1, 11.479, 10532.701, 714.604, 53000.205 25/06/01,08:00:25,03,09,1, 11.9,1,1, 11.479, 10532.693, 714.702, 53000.258 25/06/01,08:00:25,04,09,1, 11.9,1,1, 11.479, 10532.671, 714.840, 53000.162 25/06/01,08:00:25,05,09,1, 11.9,1,1, 11.479, 10532.672, 714.988, 53000.269 25/06/01,08:00:25,06,09,1, 11.9,1,1, 11.479, 10532.637, 715.116, 53000.290 25/06/01,08:00:25,07,09,1, 11.9,1,1, 11.479, 10532.642, 715.223, 53000.290 25/06/01,08:00:25,08,09,1, 11.9,1,1, 11.479, 10532.624, 715.359, 53000.323 25/06/01,08:00:25,09,09,1, 11.9,1,1, 11.479, 10532.624, 715.499, 53000.294 25/06/01,08:00:25,10,09,1, 11.9,1,1, 11.479, 10532.615, 715.651, 53000.335 25/06/01,08:00:25,11,09,1, 11.9,1,1, 11.479, 10532.593, 715.767, 53000.349 25/06/01,08:00:25,12,09,1, 11.9,1,1, 11.479, 10532.616, 715.896, 53000.308 25/06/01,08:00:25,13,09,1, 11.9,1,1, 11.479, 10532.612, 716.012, 53000.339 25/06/01,08:00:25,14,09,1, 11.9,1,1, 11.479, 10532.596, 716.141, 53000.437 25/06/01,08:00:25,15,09,1, 11.9,1,1, 11.479, 10532.598, 716.282, 53000.359 25/06/01,08:00:25,16,09,1, 11.9,1,1, 11.479, 10532.595, 716.408, 53000.385 25/06/01,08:00:25,17,09,1, 11.9,1,1, 11.479, 10532.580, 716.539, 53000.419 25/06/01,08:00:25,18,09,1, 11.9,1,1, 11.479, 10532.601, 716.669, 53000.423 25/06/01,08:00:25,19,09,1, 11.9,1,1, 11.479, 10532.605, 716.801, 53000.450 25/06/01,08:00:26,00,09,1, 12.0,1,1, 11.477, 10532.601, 716.801, 53000.450 25/06/01,08:00:26,01,09,1, 12.0,1,1, 11.477, 10532.605, 717.068, 53000.483 25/06/01,08:00:26,02,09,1, 12.0,1,1, 11.477, 10532.584, 717.202, 53000.561 25/06/01,08:00:26,03,09,1, 12.0,1,1, 11.477, 10532.611, 717.350, 53000.523 25/06/01,08:00:26,04,09,1, 12.0,1,1, 11.477, 10532.597, 717.469, 53000.580 25/06/01,08:00:26,05,09,1, 12.0,1,1, 11.477, 10532.615, 717.609, 53000.576 25/06/01,08:00:26,06,09,1, 12.0,1,1, 11.477, 10532.602, 717.754, 53000.593 25/06/01,08:00:26,07,09,1, 12.0,1,1, 11.477, 10532.612, 717.859, 53000.575 25/06/01,08:00:26,08,09,1, 12.0,1,1, 11.477, 10532.633, 718.033, 53000.622 25/06/01,08:00:26,09,09,1, 12.0,1,1, 11.477, 10532.625, 718.153, 53000.656 25/06/01,08:00:26,10,09,1, 12.0,1,1, 11.477, 10532.647, 718.298, 53000.676 25/06/01,08:00:26,11,09,1, 12.0,1,1, 11.477, 10532.670, 718.423, 53000.676 25/06/01,08:00:26,12,09,1, 12.0,1,1, 11.477, 10532.660, 718.562, 53000.698 25/06/01,08:00:26,13,09,1, 12.0,1,1, 11.477, 10532.697, 718.675, 53000.711 25/06/01,08:00:26,14,09,1, 12.0,1,1, 11.477, 10532.722, 718.845, 53000.794 25/06/01,08:00:26,15,09,1, 12.0,1,1, 11.477, 10532.715, 718.953, 53000.807 25/06/01,08:00:26,16,09,1, 12.0,1,1, 11.477, 10532.727, 719.136, 53000.804 25/06/01,08:00:26,17,09,1, 12.0,1,1, 11.477, 10532.761, 719.248, 53000.777 25/06/01,08:00:26,18,09,1, 12.0,1,1, 11.477, 10532.756, 719.371, 53000.891 25/06/01,08:00:26,19,09,1, 12.0,1,1, 11.477, 10532.771, 719.508, 53000.882 25/06/01,08:00:27,00,09,1, 11.9,1,1, 11.482, 10532.768, 719.508, 53000.882 25/06/01,08:00:27,01,09,1, 11.9,1,1, 11.482, 10532.824, 719.791, 53000.882 25/06/01,08:00:27,02,09,1, 11.9,1,1, 11.482, 10532.820, 719.946, 53000.904 25/06/01,08:00:27,03,09,1, 11.9,1,1, 11.482, 10532.842, 720.073, 53000.921 25/06/01,08:00:27,04,09,1, 11.9,1,1, 11.482, 10532.899, 720.232, 53000.970 25/06/01,08:00:27,05,09,1, 11.9,1,1, 11.482, 10532.879, 720.355, 53000.966 25/06/01,08:00:27,06,09,1, 11.9,1,1, 11.482, 10532.908, 720.494, 53000.962 25/06/01,08:00:27,07,09,1, 11.9,1,1, 11.482, 10532.922, 720.639, 53000.981 25/06/01,08:00:27,08,09,1, 11.9,1,1, 11.482, 10532.920, 720.783, 53001.005 25/06/01,08:00:27,09,09,1, 11.9,1,1, 11.482, 10532.975, 720.933, 53001.041 25/06/01,08:00:27,10,09,1, 11.9,1,1, 11.482, 10533.000, 721.073, 53001.060 25/06/01,08:00:27,11,09,1, 11.9,1,1, 11.482, 10533.003, 721.223, 53001.112 25/06/01,08:00:27,12,09,1, 11.9,1,1, 11.482, 10533.045, 721.337, 53001.234 25/06/01,08:00:27,13,09,1, 11.9,1,1, 11.482, 10533.074, 721.492, 53001.203 25/06/01,08:00:27,14,09,1, 11.9,1,1, 11.482, 10533.073, 721.636, 53001.177 25/06/01,08:00:27,15,09,1, 11.9,1,1, 11.482, 10533.096, 721.780, 53001.248 25/06/01,08:00:27,16,09,1, 11.9,1,1, 11.482, 10533.116, 721.929, 53001.205 25/06/01,08:00:27,17,09,1, 11.9,1,1, 11.482, 10533.131, 722.068, 53001.267 25/06/01,08:00:27,18,09,1, 11.9,1,1, 11.482, 10533.168, 722.211, 53001.266 25/06/01,08:00:27,19,09,1, 11.9,1,1, 11.482, 10533.165, 722.345, 53001.398 25/06/01,08:00:28,00,09,1, 11.9,1,1, 11.484, 10533.160, 722.345, 53001.398 25/06/01,08:00:28,01,09,1, 11.9,1,1, 11.484, 10533.267, 722.614, 53001.334 25/06/01,08:00:28,02,09,1, 11.9,1,1, 11.484, 10533.232, 722.762, 53001.387 25/06/01,08:00:28,03,09,1, 11.9,1,1, 11.484, 10533.284, 722.892, 53001.372 25/06/01,08:00:28,04,09,1, 11.9,1,1, 11.484, 10533.314, 723.023, 53001.430 25/06/01,08:00:28,05,09,1, 11.9,1,1, 11.484, 10533.352, 723.142, 53001.456 25/06/01,08:00:28,06,09,1, 11.9,1,1, 11.484, 10533.354, 723.278, 53001.474 25/06/01,08:00:28,07,09,1, 11.9,1,1, 11.484, 10533.413, 723.400, 53001.490 25/06/01,08:00:28,08,09,1, 11.9,1,1, 11.484, 10533.418, 723.548, 53001.523 25/06/01,08:00:28,09,09,1, 11.9,1,1, 11.484, 10533.453, 723.703, 53001.596 25/06/01,08:00:28,10,09,1, 11.9,1,1, 11.484, 10533.468, 723.791, 53001.542 25/06/01,08:00:28,11,09,1, 11.9,1,1, 11.484, 10533.490, 723.929, 53001.574 25/06/01,08:00:28,12,09,1, 11.9,1,1, 11.484, 10533.515, 724.028, 53001.649 25/06/01,08:00:28,13,09,1, 11.9,1,1, 11.484, 10533.551, 724.142, 53001.636 25/06/01,08:00:28,14,09,1, 11.9,1,1, 11.484, 10533.576, 724.267, 53001.688 25/06/01,08:00:28,15,09,1, 11.9,1,1, 11.484, 10533.596, 724.407, 53001.712 25/06/01,08:00:28,16,09,1, 11.9,1,1, 11.484, 10533.628, 724.481, 53001.712 25/06/01,08:00:28,17,09,1, 11.9,1,1, 11.484, 10533.651, 724.596, 53001.707 25/06/01,08:00:28,18,09,1, 11.9,1,1, 11.484, 10533.681, 724.699, 53001.729 25/06/01,08:00:28,19,09,1, 11.9,1,1, 11.484, 10533.697, 724.827, 53001.737 25/06/01,08:00:29,00,09,1, 11.9,1,1, 11.486, 10533.694, 724.827, 53001.737 25/06/01,08:00:29,01,09,1, 11.9,1,1, 11.486, 10533.769, 725.039, 53001.689 25/06/01,08:00:29,02,09,1, 11.9,1,1, 11.486, 10533.798, 725.143, 53001.714 25/06/01,08:00:29,03,09,1, 11.9,1,1, 11.486, 10533.829, 725.242, 53001.787 25/06/01,08:00:29,04,09,1, 11.9,1,1, 11.486, 10533.831, 725.325, 53001.824 25/06/01,08:00:29,05,09,1, 11.9,1,1, 11.486, 10533.867, 725.456, 53001.755 25/06/01,08:00:29,06,09,1, 11.9,1,1, 11.486, 10533.897, 725.527, 53001.847 25/06/01,08:00:29,07,09,1, 11.9,1,1, 11.486, 10533.918, 725.612, 53001.843 25/06/01,08:00:29,08,09,1, 11.9,1,1, 11.486, 10533.933, 725.685, 53001.785 25/06/01,08:00:29,09,09,1, 11.9,1,1, 11.486, 10533.968, 725.795, 53001.780 25/06/01,08:00:29,10,09,1, 11.9,1,1, 11.486, 10534.027, 725.883, 53001.780 25/06/01,08:00:29,11,09,1, 11.9,1,1, 11.486, 10534.029, 725.957, 53001.845 25/06/01,08:00:29,12,09,1, 11.9,1,1, 11.486, 10534.048, 726.043, 53001.880 25/06/01,08:00:29,13,09,1, 11.9,1,1, 11.486, 10534.068, 726.114, 53001.851 25/06/01,08:00:29,14,09,1, 11.9,1,1, 11.486, 10534.114, 726.151, 53001.852 25/06/01,08:00:29,15,09,1, 11.9,1,1, 11.486, 10534.125, 726.267, 53001.868 25/06/01,08:00:29,16,09,1, 11.9,1,1, 11.486, 10534.160, 726.325, 53001.887 25/06/01,08:00:29,17,09,1, 11.9,1,1, 11.486, 10534.193, 726.404, 53001.874 25/06/01,08:00:29,18,09,1, 11.9,1,1, 11.486, 10534.189, 726.480, 53001.825 25/06/01,08:00:29,19,09,1, 11.9,1,1, 11.486, 10534.245, 726.548, 53001.845 25/06/01,08:00:30,00,08,1, 11.9,1,1, 11.483, 10534.245, 726.548, 53001.845 25/06/01,08:00:30,01,08,1, 11.9,1,1, 11.483, 10534.290, 726.673, 53001.851 25/06/01,08:00:30,02,08,1, 11.9,1,1, 11.483, 10534.286, 726.711, 53001.868 25/06/01,08:00:30,03,08,1, 11.9,1,1, 11.483, 10534.319, 726.806, 53001.863 25/06/01,08:00:30,04,08,1, 11.9,1,1, 11.483, 10534.312, 726.865, 53001.912 25/06/01,08:00:30,05,08,1, 11.9,1,1, 11.483, 10534.363, 726.913, 53001.842 25/06/01,08:00:30,06,08,1, 11.9,1,1, 11.483, 10534.382, 726.944, 53001.833 25/06/01,08:00:30,07,08,1, 11.9,1,1, 11.483, 10534.369, 727.031, 53001.881 25/06/01,08:00:30,08,08,1, 11.9,1,1, 11.483, 10534.396, 727.085, 53001.854 25/06/01,08:00:30,09,08,1, 11.9,1,1, 11.483, 10534.402, 727.145, 53001.861 25/06/01,08:00:30,10,08,1, 11.9,1,1, 11.483, 10534.429, 727.222, 53001.801 25/06/01,08:00:30,11,08,1, 11.9,1,1, 11.483, 10534.439, 727.240, 53001.854 25/06/01,08:00:30,12,08,1, 11.9,1,1, 11.483, 10534.437, 727.296, 53001.792 25/06/01,08:00:30,13,08,1, 11.9,1,1, 11.483, 10534.475, 727.354, 53001.846 25/06/01,08:00:30,14,08,1, 11.9,1,1, 11.483, 10534.496, 727.423, 53001.865 25/06/01,08:00:30,15,08,1, 11.9,1,1, 11.483, 10534.496, 727.460, 53001.760 25/06/01,08:00:30,16,08,1, 11.9,1,1, 11.483, 10534.492, 727.510, 53001.760 25/06/01,08:00:30,17,08,1, 11.9,1,1, 11.483, 10534.486, 727.558, 53001.820 25/06/01,08:00:30,18,08,1, 11.9,1,1, 11.483, 10534.516, 727.591, 53001.757 25/06/01,08:00:30,19,08,1, 11.9,1,1, 11.483, 10534.505, 727.658, 53001.819 25/06/01,08:00:31,00,09,1, 11.9,1,1, 11.483, 10534.503, 727.658, 53001.819 25/06/01,08:00:31,01,09,1, 11.9,1,1, 11.483, 10534.493, 727.735, 53001.749 25/06/01,08:00:31,02,09,1, 11.9,1,1, 11.483, 10534.516, 727.775, 53001.742 25/06/01,08:00:31,03,09,1, 11.9,1,1, 11.483, 10534.499, 727.797, 53001.694 25/06/01,08:00:31,04,09,1, 11.9,1,1, 11.483, 10534.500, 727.838, 53001.762 25/06/01,08:00:31,05,09,1, 11.9,1,1, 11.483, 10534.509, 727.861, 53001.749 25/06/01,08:00:31,06,09,1, 11.9,1,1, 11.483, 10534.516, 727.892, 53001.713 25/06/01,08:00:31,07,09,1, 11.9,1,1, 11.483, 10534.525, 727.925, 53001.695 25/06/01,08:00:31,08,09,1, 11.9,1,1, 11.483, 10534.508, 727.999, 53001.756 25/06/01,08:00:31,09,09,1, 11.9,1,1, 11.483, 10534.463, 727.998, 53001.736 25/06/01,08:00:31,10,09,1, 11.9,1,1, 11.483, 10534.486, 728.037, 53001.758 25/06/01,08:00:31,11,09,1, 11.9,1,1, 11.483, 10534.495, 728.039, 53001.676 25/06/01,08:00:31,12,09,1, 11.9,1,1, 11.483, 10534.474, 728.099, 53001.692 25/06/01,08:00:31,13,09,1, 11.9,1,1, 11.483, 10534.479, 728.123, 53001.643 25/06/01,08:00:31,14,09,1, 11.9,1,1, 11.483, 10534.463, 728.145, 53001.610 25/06/01,08:00:31,15,09,1, 11.9,1,1, 11.483, 10534.477, 728.209, 53001.703 25/06/01,08:00:31,16,09,1, 11.9,1,1, 11.483, 10534.449, 728.225, 53001.697 25/06/01,08:00:31,17,09,1, 11.9,1,1, 11.483, 10534.430, 728.258, 53001.686 25/06/01,08:00:31,18,09,1, 11.9,1,1, 11.483, 10534.413, 728.262, 53001.672 25/06/01,08:00:31,19,09,1, 11.9,1,1, 11.483, 10534.416, 728.293, 53001.633 25/06/01,08:00:32,00,09,1, 12.0,1,1, 11.483, 10534.412, 728.293, 53001.633 25/06/01,08:00:32,01,09,1, 12.0,1,1, 11.483, 10534.389, 728.323, 53001.635 25/06/01,08:00:32,02,09,1, 12.0,1,1, 11.483, 10534.367, 728.333, 53001.599 25/06/01,08:00:32,03,09,1, 12.0,1,1, 11.483, 10534.374, 728.355, 53001.619 25/06/01,08:00:32,04,09,1, 12.0,1,1, 11.483, 10534.364, 728.394, 53001.583 25/06/01,08:00:32,05,09,1, 12.0,1,1, 11.483, 10534.322, 728.404, 53001.602 25/06/01,08:00:32,06,09,1, 12.0,1,1, 11.483, 10534.330, 728.403, 53001.513 25/06/01,08:00:32,07,09,1, 12.0,1,1, 11.483, 10534.307, 728.418, 53001.534 25/06/01,08:00:32,08,09,1, 12.0,1,1, 11.483, 10534.298, 728.434, 53001.522 25/06/01,08:00:32,09,09,1, 12.0,1,1, 11.483, 10534.262, 728.443, 53001.505 25/06/01,08:00:32,10,09,1, 12.0,1,1, 11.483, 10534.248, 728.470, 53001.566 25/06/01,08:00:32,11,09,1, 12.0,1,1, 11.483, 10534.234, 728.464, 53001.553 25/06/01,08:00:32,12,09,1, 12.0,1,1, 11.483, 10534.213, 728.519, 53001.534 25/06/01,08:00:32,13,09,1, 12.0,1,1, 11.483, 10534.198, 728.513, 53001.449 25/06/01,08:00:32,14,09,1, 12.0,1,1, 11.483, 10534.174, 728.531, 53001.493 25/06/01,08:00:32,15,09,1, 12.0,1,1, 11.483, 10534.168, 728.556, 53001.507 25/06/01,08:00:32,16,09,1, 12.0,1,1, 11.483, 10534.153, 728.531, 53001.483 25/06/01,08:00:32,17,09,1, 12.0,1,1, 11.483, 10534.115, 728.537, 53001.453 25/06/01,08:00:32,18,09,1, 12.0,1,1, 11.483, 10534.085, 728.557, 53001.490 25/06/01,08:00:32,19,09,1, 12.0,1,1, 11.483, 10534.081, 728.581, 53001.454 25/06/01,08:00:33,00,09,1, 11.9,1,1, 11.483, 10534.078, 728.581, 53001.454 25/06/01,08:00:33,01,09,1, 11.9,1,1, 11.483, 10534.058, 728.610, 53001.505 25/06/01,08:00:33,02,09,1, 11.9,1,1, 11.483, 10534.059, 728.603, 53001.464 25/06/01,08:00:33,03,09,1, 11.9,1,1, 11.483, 10534.046, 728.599, 53001.382 25/06/01,08:00:33,04,09,1, 11.9,1,1, 11.483, 10534.050, 728.628, 53001.392 25/06/01,08:00:33,05,09,1, 11.9,1,1, 11.483, 10534.011, 728.611, 53001.442 25/06/01,08:00:33,06,09,1, 11.9,1,1, 11.483, 10534.006, 728.623, 53001.412 25/06/01,08:00:33,07,09,1, 11.9,1,1, 11.483, 10533.997, 728.623, 53001.365 25/06/01,08:00:33,08,09,1, 11.9,1,1, 11.483, 10533.950, 728.632, 53001.349 25/06/01,08:00:33,09,09,1, 11.9,1,1, 11.483, 10533.967, 728.648, 53001.383 25/06/01,08:00:33,10,09,1, 11.9,1,1, 11.483, 10533.963, 728.636, 53001.332 25/06/01,08:00:33,11,09,1, 11.9,1,1, 11.483, 10533.943, 728.647, 53001.367 25/06/01,08:00:33,12,09,1, 11.9,1,1, 11.483, 10533.912, 728.660, 53001.314 25/06/01,08:00:33,13,09,1, 11.9,1,1, 11.483, 10533.933, 728.665, 53001.298 25/06/01,08:00:33,14,09,1, 11.9,1,1, 11.483, 10533.922, 728.632, 53001.364 25/06/01,08:00:33,15,09,1, 11.9,1,1, 11.483, 10533.899, 728.683, 53001.342 25/06/01,08:00:33,16,09,1, 11.9,1,1, 11.483, 10533.882, 728.661, 53001.239 25/06/01,08:00:33,17,09,1, 11.9,1,1, 11.483, 10533.887, 728.664, 53001.297 25/06/01,08:00:33,18,09,1, 11.9,1,1, 11.483, 10533.877, 728.679, 53001.207 25/06/01,08:00:33,19,09,1, 11.9,1,1, 11.483, 10533.893, 728.647, 53001.225 25/06/01,08:00:34,00,09,1, 11.9,1,1, 11.482, 10533.886, 728.647, 53001.225 25/06/01,08:00:34,01,09,1, 11.9,1,1, 11.482, 10533.872, 728.667, 53001.185 25/06/01,08:00:34,02,09,1, 11.9,1,1, 11.482, 10533.871, 728.643, 53001.181 25/06/01,08:00:34,03,09,1, 11.9,1,1, 11.482, 10533.876, 728.653, 53001.152 25/06/01,08:00:34,04,09,1, 11.9,1,1, 11.482, 10533.863, 728.651, 53001.212 25/06/01,08:00:34,05,09,1, 11.9,1,1, 11.482, 10533.899, 728.634, 53001.261 25/06/01,08:00:34,06,09,1, 11.9,1,1, 11.482, 10533.835, 728.613, 53001.128 25/06/01,08:00:34,07,09,1, 11.9,1,1, 11.482, 10533.869, 728.649, 53001.237 25/06/01,08:00:34,08,09,1, 11.9,1,1, 11.482, 10533.850, 728.620, 53001.167 25/06/01,08:00:34,09,09,1, 11.9,1,1, 11.482, 10533.848, 728.602, 53001.155 25/06/01,08:00:34,10,09,1, 11.9,1,1, 11.482, 10533.877, 728.582, 53001.047 25/06/01,08:00:34,11,09,1, 11.9,1,1, 11.482, 10533.877, 728.570, 53001.058 25/06/01,08:00:34,12,09,1, 11.9,1,1, 11.482, 10533.884, 728.601, 53001.111 25/06/01,08:00:34,13,09,1, 11.9,1,1, 11.482, 10533.862, 728.565, 53000.981 25/06/01,08:00:34,14,09,1, 11.9,1,1, 11.482, 10533.924, 728.567, 53000.945 25/06/01,08:00:34,15,09,1, 11.9,1,1, 11.482, 10533.884, 728.569, 53001.031 25/06/01,08:00:34,16,09,1, 11.9,1,1, 11.482, 10533.878, 728.563, 53000.986 25/06/01,08:00:34,17,09,1, 11.9,1,1, 11.482, 10533.911, 728.570, 53000.946 25/06/01,08:00:34,18,09,1, 11.9,1,1, 11.482, 10533.890, 728.550, 53000.931 25/06/01,08:00:34,19,09,1, 11.9,1,1, 11.482, 10533.887, 728.542, 53000.958 25/06/01,08:00:35,00,09,1, 11.9,1,1, 11.482, 10533.886, 728.542, 53000.958 25/06/01,08:00:35,01,09,1, 11.9,1,1, 11.482, 10533.935, 728.518, 53000.936 25/06/01,08:00:35,02,09,1, 11.9,1,1, 11.482, 10533.956, 728.534, 53000.882 25/06/01,08:00:35,03,09,1, 11.9,1,1, 11.482, 10533.964, 728.546, 53000.883 25/06/01,08:00:35,04,09,1, 11.9,1,1, 11.482, 10533.964, 728.524, 53001.017 25/06/01,08:00:35,05,09,1, 11.9,1,1, 11.482, 10533.983, 728.522, 53000.958 25/06/01,08:00:35,06,09,1, 11.9,1,1, 11.482, 10533.996, 728.512, 53000.938 25/06/01,08:00:35,07,09,1, 11.9,1,1, 11.482, 10534.007, 728.519, 53000.870 25/06/01,08:00:35,08,09,1, 11.9,1,1, 11.482, 10534.003, 728.550, 53000.972 25/06/01,08:00:35,09,09,1, 11.9,1,1, 11.482, 10534.048, 728.548, 53000.971 25/06/01,08:00:35,10,09,1, 11.9,1,1, 11.482, 10534.014, 728.548, 53000.943 25/06/01,08:00:35,11,09,1, 11.9,1,1, 11.482, 10534.041, 728.545, 53000.856 25/06/01,08:00:35,12,09,1, 11.9,1,1, 11.482, 10534.071, 728.550, 53000.907 25/06/01,08:00:35,13,09,1, 11.9,1,1, 11.482, 10534.080, 728.580, 53000.875 25/06/01,08:00:35,14,09,1, 11.9,1,1, 11.482, 10534.073, 728.589, 53000.948 25/06/01,08:00:35,15,09,1, 11.9,1,1, 11.482, 10534.104, 728.602, 53000.934 25/06/01,08:00:35,16,09,1, 11.9,1,1, 11.482, 10534.132, 728.605, 53000.950 25/06/01,08:00:35,17,09,1, 11.9,1,1, 11.482, 10534.143, 728.630, 53000.920 25/06/01,08:00:35,18,09,1, 11.9,1,1, 11.482, 10534.171, 728.613, 53000.889 25/06/01,08:00:35,19,09,1, 11.9,1,1, 11.482, 10534.190, 728.661, 53000.847 25/06/01,08:00:36,00,09,1, 11.9,1,1, 11.482, 10534.186, 728.661, 53000.847 25/06/01,08:00:36,01,09,1, 11.9,1,1, 11.482, 10534.229, 728.706, 53000.941 25/06/01,08:00:36,02,09,1, 11.9,1,1, 11.482, 10534.238, 728.727, 53000.946 25/06/01,08:00:36,03,09,1, 11.9,1,1, 11.482, 10534.247, 728.729, 53000.963 25/06/01,08:00:36,04,09,1, 11.9,1,1, 11.482, 10534.279, 728.771, 53000.970 25/06/01,08:00:36,05,09,1, 11.9,1,1, 11.482, 10534.309, 728.812, 53000.968 25/06/01,08:00:36,06,09,1, 11.9,1,1, 11.482, 10534.342, 728.831, 53000.920 25/06/01,08:00:36,07,09,1, 11.9,1,1, 11.482, 10534.355, 728.874, 53000.993 25/06/01,08:00:36,08,09,1, 11.9,1,1, 11.482, 10534.367, 728.921, 53000.957 25/06/01,08:00:36,09,09,1, 11.9,1,1, 11.482, 10534.406, 728.913, 53001.036 25/06/01,08:00:36,10,09,1, 11.9,1,1, 11.482, 10534.455, 728.974, 53000.998 25/06/01,08:00:36,11,09,1, 11.9,1,1, 11.482, 10534.466, 728.999, 53001.034 25/06/01,08:00:36,12,09,1, 11.9,1,1, 11.482, 10534.513, 729.034, 53001.056 25/06/01,08:00:36,13,09,1, 11.9,1,1, 11.482, 10534.510, 729.065, 53001.064 25/06/01,08:00:36,14,09,1, 11.9,1,1, 11.482, 10534.541, 729.121, 53000.977 25/06/01,08:00:36,15,09,1, 11.9,1,1, 11.482, 10534.584, 729.162, 53001.095 25/06/01,08:00:36,16,09,1, 11.9,1,1, 11.482, 10534.624, 729.195, 53001.077 25/06/01,08:00:36,17,09,1, 11.9,1,1, 11.482, 10534.634, 729.278, 53001.069 25/06/01,08:00:36,18,09,1, 11.9,1,1, 11.482, 10534.659, 729.299, 53001.102 25/06/01,08:00:36,19,09,1, 11.9,1,1, 11.482, 10534.706, 729.356, 53001.089 25/06/01,08:00:37,00,08,1, 11.9,1,1, 11.482, 10534.704, 729.356, 53001.089 25/06/01,08:00:37,01,08,1, 11.9,1,1, 11.482, 10534.756, 729.469, 53001.155 25/06/01,08:00:37,02,08,1, 11.9,1,1, 11.482, 10534.789, 729.521, 53001.128 25/06/01,08:00:37,03,08,1, 11.9,1,1, 11.482, 10534.833, 729.588, 53001.156 25/06/01,08:00:37,04,08,1, 11.9,1,1, 11.482, 10534.836, 729.649, 53001.191 25/06/01,08:00:37,05,08,1, 11.9,1,1, 11.482, 10534.856, 729.710, 53001.243 25/06/01,08:00:37,06,08,1, 11.9,1,1, 11.482, 10534.896, 729.747, 53001.184 25/06/01,08:00:37,07,08,1, 11.9,1,1, 11.482, 10534.928, 729.824, 53001.207 25/06/01,08:00:37,08,08,1, 11.9,1,1, 11.482, 10534.959, 729.866, 53001.241 25/06/01,08:00:37,09,08,1, 11.9,1,1, 11.482, 10534.994, 729.933, 53001.222 25/06/01,08:00:37,10,08,1, 11.9,1,1, 11.482, 10535.011, 730.021, 53001.268 25/06/01,08:00:37,11,08,1, 11.9,1,1, 11.482, 10535.039, 730.090, 53001.255 25/06/01,08:00:37,12,08,1, 11.9,1,1, 11.482, 10535.073, 730.157, 53001.284 25/06/01,08:00:37,13,08,1, 11.9,1,1, 11.482, 10535.107, 730.223, 53001.323 25/06/01,08:00:37,14,08,1, 11.9,1,1, 11.482, 10535.132, 730.300, 53001.367 25/06/01,08:00:37,15,08,1, 11.9,1,1, 11.482, 10535.157, 730.342, 53001.304 25/06/01,08:00:37,16,08,1, 11.9,1,1, 11.482, 10535.193, 730.423, 53001.360 25/06/01,08:00:37,17,08,1, 11.9,1,1, 11.482, 10535.232, 730.470, 53001.413 25/06/01,08:00:37,18,08,1, 11.9,1,1, 11.482, 10535.268, 730.567, 53001.419 25/06/01,08:00:37,19,08,1, 11.9,1,1, 11.482, 10535.267, 730.617, 53001.471 25/06/01,08:00:38,00,08,1, 12.0,1,1, 11.484, 10535.263, 730.617, 53001.471 25/06/01,08:00:38,01,08,1, 12.0,1,1, 11.484, 10535.343, 730.773, 53001.526 25/06/01,08:00:38,02,08,1, 12.0,1,1, 11.484, 10535.382, 730.833, 53001.457 25/06/01,08:00:38,03,08,1, 12.0,1,1, 11.484, 10535.404, 730.910, 53001.510 25/06/01,08:00:38,04,08,1, 12.0,1,1, 11.484, 10535.443, 730.968, 53001.542 25/06/01,08:00:38,05,08,1, 12.0,1,1, 11.484, 10535.486, 731.022, 53001.493 25/06/01,08:00:38,06,08,1, 12.0,1,1, 11.484, 10535.507, 731.080, 53001.568 25/06/01,08:00:38,07,08,1, 12.0,1,1, 11.484, 10535.548, 731.151, 53001.607 25/06/01,08:00:38,08,08,1, 12.0,1,1, 11.484, 10535.578, 731.212, 53001.566 25/06/01,08:00:38,09,08,1, 12.0,1,1, 11.484, 10535.625, 731.299, 53001.569 25/06/01,08:00:38,10,08,1, 12.0,1,1, 11.484, 10535.609, 731.345, 53001.640 25/06/01,08:00:38,11,08,1, 12.0,1,1, 11.484, 10535.678, 731.422, 53001.616 25/06/01,08:00:38,12,08,1, 12.0,1,1, 11.484, 10535.723, 731.492, 53001.590 25/06/01,08:00:38,13,08,1, 12.0,1,1, 11.484, 10535.730, 731.549, 53001.668 25/06/01,08:00:38,14,08,1, 12.0,1,1, 11.484, 10535.783, 731.649, 53001.671 25/06/01,08:00:38,15,08,1, 12.0,1,1, 11.484, 10535.805, 731.696, 53001.663 25/06/01,08:00:38,16,08,1, 12.0,1,1, 11.484, 10535.848, 731.772, 53001.685 25/06/01,08:00:38,17,08,1, 12.0,1,1, 11.484, 10535.888, 731.825, 53001.803 25/06/01,08:00:38,18,08,1, 12.0,1,1, 11.484, 10535.908, 731.871, 53001.771 25/06/01,08:00:38,19,08,1, 12.0,1,1, 11.484, 10535.965, 731.941, 53001.760 25/06/01,08:00:39,00,08,1, 11.9,1,1, 11.482, 10535.964, 731.941, 53001.760 25/06/01,08:00:39,01,08,1, 11.9,1,1, 11.482, 10536.015, 732.066, 53001.806 25/06/01,08:00:39,02,08,1, 11.9,1,1, 11.482, 10536.037, 732.135, 53001.739 25/06/01,08:00:39,03,08,1, 11.9,1,1, 11.482, 10536.071, 732.187, 53001.839 25/06/01,08:00:39,04,08,1, 11.9,1,1, 11.482, 10536.105, 732.257, 53001.804 25/06/01,08:00:39,05,08,1, 11.9,1,1, 11.482, 10536.139, 732.321, 53001.877 25/06/01,08:00:39,06,08,1, 11.9,1,1, 11.482, 10536.170, 732.387, 53001.869 25/06/01,08:00:39,07,08,1, 11.9,1,1, 11.482, 10536.206, 732.424, 53001.871 25/06/01,08:00:39,08,08,1, 11.9,1,1, 11.482, 10536.247, 732.502, 53001.942 25/06/01,08:00:39,09,08,1, 11.9,1,1, 11.482, 10536.278, 732.592, 53001.866 25/06/01,08:00:39,10,08,1, 11.9,1,1, 11.482, 10536.311, 732.617, 53001.896 25/06/01,08:00:39,11,08,1, 11.9,1,1, 11.482, 10536.355, 732.697, 53001.927 25/06/01,08:00:39,12,08,1, 11.9,1,1, 11.482, 10536.369, 732.731, 53001.919 25/06/01,08:00:39,13,08,1, 11.9,1,1, 11.482, 10536.403, 732.783, 53001.878 25/06/01,08:00:39,14,08,1, 11.9,1,1, 11.482, 10536.423, 732.868, 53001.926 25/06/01,08:00:39,15,08,1, 11.9,1,1, 11.482, 10536.458, 732.934, 53001.935 25/06/01,08:00:39,16,08,1, 11.9,1,1, 11.482, 10536.490, 732.985, 53001.998 25/06/01,08:00:39,17,08,1, 11.9,1,1, 11.482, 10536.508, 733.034, 53001.908 25/06/01,08:00:39,18,08,1, 11.9,1,1, 11.482, 10536.569, 733.108, 53001.983 25/06/01,08:00:39,19,08,1, 11.9,1,1, 11.482, 10536.598, 733.139, 53001.956 25/06/01,08:00:40,00,09,1, 11.9,1,1, 11.486, 10536.590, 733.139, 53001.956 25/06/01,08:00:40,01,09,1, 11.9,1,1, 11.486, 10536.637, 733.258, 53002.016 25/06/01,08:00:40,02,09,1, 11.9,1,1, 11.486, 10536.701, 733.281, 53002.027 25/06/01,08:00:40,03,09,1, 11.9,1,1, 11.486, 10536.709, 733.366, 53002.003 25/06/01,08:00:40,04,09,1, 11.9,1,1, 11.486, 10536.770, 733.406, 53001.990 25/06/01,08:00:40,05,09,1, 11.9,1,1, 11.486, 10536.762, 733.437, 53001.999 25/06/01,08:00:40,06,09,1, 11.9,1,1, 11.486, 10536.792, 733.464, 53001.995 25/06/01,08:00:40,07,09,1, 11.9,1,1, 11.486, 10536.816, 733.511, 53002.021 25/06/01,08:00:40,08,09,1, 11.9,1,1, 11.486, 10536.843, 733.560, 53002.057 25/06/01,08:00:40,09,09,1, 11.9,1,1, 11.486, 10536.898, 733.593, 53002.014 25/06/01,08:00:40,10,09,1, 11.9,1,1, 11.486, 10536.897, 733.648, 53002.081 25/06/01,08:00:40,11,09,1, 11.9,1,1, 11.486, 10536.960, 733.689, 53002.025 25/06/01,08:00:40,12,09,1, 11.9,1,1, 11.486, 10536.991, 733.732, 53002.061 25/06/01,08:00:40,13,09,1, 11.9,1,1, 11.486, 10537.021, 733.772, 53002.026 25/06/01,08:00:40,14,09,1, 11.9,1,1, 11.486, 10537.050, 733.825, 53002.096 25/06/01,08:00:40,15,09,1, 11.9,1,1, 11.486, 10537.087, 733.825, 53002.067 25/06/01,08:00:40,16,09,1, 11.9,1,1, 11.486, 10537.110, 733.875, 53002.072 25/06/01,08:00:40,17,09,1, 11.9,1,1, 11.486, 10537.117, 733.893, 53002.031 25/06/01,08:00:40,18,09,1, 11.9,1,1, 11.486, 10537.168, 733.941, 53002.038 25/06/01,08:00:40,19,09,1, 11.9,1,1, 11.486, 10537.213, 733.953, 53001.961 25/06/01,08:00:41,00,08,1, 11.9,1,1, 11.487, 10537.207, 733.953, 53001.961 25/06/01,08:00:41,01,08,1, 11.9,1,1, 11.487, 10537.250, 734.020, 53001.980 25/06/01,08:00:41,02,08,1, 11.9,1,1, 11.487, 10537.290, 734.037, 53002.016 25/06/01,08:00:41,03,08,1, 11.9,1,1, 11.487, 10537.338, 734.064, 53002.009 25/06/01,08:00:41,04,08,1, 11.9,1,1, 11.487, 10537.346, 734.093, 53002.013 25/06/01,08:00:41,05,08,1, 11.9,1,1, 11.487, 10537.358, 734.142, 53002.079 25/06/01,08:00:41,06,08,1, 11.9,1,1, 11.487, 10537.403, 734.126, 53002.000 25/06/01,08:00:41,07,08,1, 11.9,1,1, 11.487, 10537.411, 734.156, 53002.060 25/06/01,08:00:41,08,08,1, 11.9,1,1, 11.487, 10537.472, 734.173, 53002.021 25/06/01,08:00:41,09,08,1, 11.9,1,1, 11.487, 10537.470, 734.187, 53001.958 25/06/01,08:00:41,10,08,1, 11.9,1,1, 11.487, 10537.471, 734.191, 53002.000 25/06/01,08:00:41,11,08,1, 11.9,1,1, 11.487, 10537.536, 734.238, 53002.021 25/06/01,08:00:41,12,08,1, 11.9,1,1, 11.487, 10537.538, 734.246, 53001.926 25/06/01,08:00:41,13,08,1, 11.9,1,1, 11.487, 10537.532, 734.256, 53001.953 25/06/01,08:00:41,14,08,1, 11.9,1,1, 11.487, 10537.588, 734.266, 53001.982 25/06/01,08:00:41,15,08,1, 11.9,1,1, 11.487, 10537.589, 734.281, 53001.921 25/06/01,08:00:41,16,08,1, 11.9,1,1, 11.487, 10537.623, 734.294, 53001.908 25/06/01,08:00:41,17,08,1, 11.9,1,1, 11.487, 10537.627, 734.304, 53001.916 25/06/01,08:00:41,18,08,1, 11.9,1,1, 11.487, 10537.627, 734.318, 53001.967 25/06/01,08:00:41,19,08,1, 11.9,1,1, 11.487, 10537.650, 734.327, 53001.844 25/06/01,08:00:42,00,08,1, 11.9,1,1, 11.484, 10537.649, 734.327, 53001.844 25/06/01,08:00:42,01,08,1, 11.9,1,1, 11.484, 10537.725, 734.328, 53001.832 25/06/01,08:00:42,02,08,1, 11.9,1,1, 11.484, 10537.685, 734.330, 53001.868 25/06/01,08:00:42,03,08,1, 11.9,1,1, 11.484, 10537.709, 734.330, 53001.798 25/06/01,08:00:42,04,08,1, 11.9,1,1, 11.484, 10537.722, 734.353, 53001.790 25/06/01,08:00:42,05,08,1, 11.9,1,1, 11.484, 10537.750, 734.344, 53001.846 25/06/01,08:00:42,06,08,1, 11.9,1,1, 11.484, 10537.743, 734.361, 53001.813 25/06/01,08:00:42,07,08,1, 11.9,1,1, 11.484, 10537.741, 734.368, 53001.808 25/06/01,08:00:42,08,08,1, 11.9,1,1, 11.484, 10537.780, 734.329, 53001.748 25/06/01,08:00:42,09,08,1, 11.9,1,1, 11.484, 10537.801, 734.371, 53001.845 25/06/01,08:00:42,10,08,1, 11.9,1,1, 11.484, 10537.806, 734.353, 53001.631 25/06/01,08:00:42,11,08,1, 11.9,1,1, 11.484, 10537.787, 734.371, 53001.768 25/06/01,08:00:42,12,08,1, 11.9,1,1, 11.484, 10537.822, 734.346, 53001.774 25/06/01,08:00:42,13,08,1, 11.9,1,1, 11.484, 10537.788, 734.352, 53001.806 25/06/01,08:00:42,14,08,1, 11.9,1,1, 11.484, 10537.842, 734.341, 53001.698 25/06/01,08:00:42,15,08,1, 11.9,1,1, 11.484, 10537.828, 734.346, 53001.698 25/06/01,08:00:42,16,08,1, 11.9,1,1, 11.484, 10537.831, 734.304, 53001.719 25/06/01,08:00:42,17,08,1, 11.9,1,1, 11.484, 10537.837, 734.292, 53001.698 25/06/01,08:00:42,18,08,1, 11.9,1,1, 11.484, 10537.854, 734.293, 53001.735 25/06/01,08:00:42,19,08,1, 11.9,1,1, 11.484, 10537.859, 734.278, 53001.625 25/06/01,08:00:43,00,09,1, 11.9,1,1, 11.487, 10537.858, 734.278, 53001.625 25/06/01,08:00:43,01,09,1, 11.9,1,1, 11.487, 10537.887, 734.257, 53001.718 25/06/01,08:00:43,02,09,1, 11.9,1,1, 11.487, 10537.884, 734.230, 53001.665 25/06/01,08:00:43,03,09,1, 11.9,1,1, 11.487, 10537.888, 734.218, 53001.662 25/06/01,08:00:43,04,09,1, 11.9,1,1, 11.487, 10537.909, 734.206, 53001.636 25/06/01,08:00:43,05,09,1, 11.9,1,1, 11.487, 10537.940, 734.183, 53001.621 25/06/01,08:00:43,06,09,1, 11.9,1,1, 11.487, 10537.936, 734.149, 53001.581 25/06/01,08:00:43,07,09,1, 11.9,1,1, 11.487, 10537.941, 734.116, 53001.580 25/06/01,08:00:43,08,09,1, 11.9,1,1, 11.487, 10537.953, 734.079, 53001.566 25/06/01,08:00:43,09,09,1, 11.9,1,1, 11.487, 10537.972, 734.040, 53001.506 25/06/01,08:00:43,10,09,1, 11.9,1,1, 11.487, 10537.965, 734.010, 53001.542 25/06/01,08:00:43,11,09,1, 11.9,1,1, 11.487, 10537.964, 733.954, 53001.444 25/06/01,08:00:43,12,09,1, 11.9,1,1, 11.487, 10537.981, 733.935, 53001.457 25/06/01,08:00:43,13,09,1, 11.9,1,1, 11.487, 10537.982, 733.923, 53001.468 25/06/01,08:00:43,14,09,1, 11.9,1,1, 11.487, 10538.021, 733.877, 53001.494 25/06/01,08:00:43,15,09,1, 11.9,1,1, 11.487, 10538.000, 733.823, 53001.426 25/06/01,08:00:43,16,09,1, 11.9,1,1, 11.487, 10538.034, 733.760, 53001.467 25/06/01,08:00:43,17,09,1, 11.9,1,1, 11.487, 10538.035, 733.744, 53001.415 25/06/01,08:00:43,18,09,1, 11.9,1,1, 11.487, 10538.049, 733.679, 53001.396 25/06/01,08:00:43,19,09,1, 11.9,1,1, 11.487, 10538.061, 733.640, 53001.313 25/06/01,08:00:44,00,08,1, 11.9,1,1, 11.485, 10538.058, 733.640, 53001.313 25/06/01,08:00:44,01,08,1, 11.9,1,1, 11.485, 10538.117, 733.536, 53001.294 25/06/01,08:00:44,02,08,1, 11.9,1,1, 11.485, 10538.122, 733.489, 53001.356 25/06/01,08:00:44,03,08,1, 11.9,1,1, 11.485, 10538.151, 733.450, 53001.310 25/06/01,08:00:44,04,08,1, 11.9,1,1, 11.485, 10538.160, 733.379, 53001.265 25/06/01,08:00:44,05,08,1, 11.9,1,1, 11.485, 10538.187, 733.302, 53001.231 25/06/01,08:00:44,06,08,1, 11.9,1,1, 11.485, 10538.216, 733.250, 53001.219 25/06/01,08:00:44,07,08,1, 11.9,1,1, 11.485, 10538.227, 733.197, 53001.248 25/06/01,08:00:44,08,08,1, 11.9,1,1, 11.485, 10538.234, 733.131, 53001.217 25/06/01,08:00:44,09,08,1, 11.9,1,1, 11.485, 10538.241, 733.054, 53001.242 25/06/01,08:00:44,10,08,1, 11.9,1,1, 11.485, 10538.291, 733.045, 53001.190 25/06/01,08:00:44,11,08,1, 11.9,1,1, 11.485, 10538.298, 732.961, 53001.184 25/06/01,08:00:44,12,08,1, 11.9,1,1, 11.485, 10538.343, 732.898, 53001.146 25/06/01,08:00:44,13,08,1, 11.9,1,1, 11.485, 10538.344, 732.846, 53001.104 25/06/01,08:00:44,14,08,1, 11.9,1,1, 11.485, 10538.373, 732.739, 53001.081 25/06/01,08:00:44,15,08,1, 11.9,1,1, 11.485, 10538.421, 732.695, 53001.044 25/06/01,08:00:44,16,08,1, 11.9,1,1, 11.485, 10538.460, 732.633, 53001.003 25/06/01,08:00:44,17,08,1, 11.9,1,1, 11.485, 10538.502, 732.559, 53000.992 25/06/01,08:00:44,18,08,1, 11.9,1,1, 11.485, 10538.509, 732.523, 53000.993 25/06/01,08:00:44,19,08,1, 11.9,1,1, 11.485, 10538.533, 732.444, 53001.060 25/06/01,08:00:45,00,08,1, 11.9,1,1, 11.484, 10538.526, 732.444, 53001.060 25/06/01,08:00:45,01,08,1, 11.9,1,1, 11.484, 10538.604, 732.276, 53000.952 25/06/01,08:00:45,02,08,1, 11.9,1,1, 11.484, 10538.615, 732.208, 53000.901 25/06/01,08:00:45,03,08,1, 11.9,1,1, 11.484, 10538.635, 732.100, 53000.794 25/06/01,08:00:45,04,08,1, 11.9,1,1, 11.484, 10538.652, 732.044, 53001.047 25/06/01,08:00:45,05,08,1, 11.9,1,1, 11.484, 10538.733, 731.941, 53000.925 25/06/01,08:00:45,06,08,1, 11.9,1,1, 11.484, 10538.715, 731.867, 53000.882 25/06/01,08:00:45,07,08,1, 11.9,1,1, 11.484, 10538.761, 731.790, 53000.957 25/06/01,08:00:45,08,08,1, 11.9,1,1, 11.484, 10538.799, 731.699, 53000.874 25/06/01,08:00:45,09,08,1, 11.9,1,1, 11.484, 10538.813, 731.602, 53000.794 25/06/01,08:00:45,10,08,1, 11.9,1,1, 11.484, 10538.847, 731.532, 53000.864 25/06/01,08:00:45,11,08,1, 11.9,1,1, 11.484, 10538.874, 731.451, 53000.756 25/06/01,08:00:45,12,08,1, 11.9,1,1, 11.484, 10538.882, 731.358, 53000.731 25/06/01,08:00:45,13,08,1, 11.9,1,1, 11.484, 10538.928, 731.261, 53000.819 25/06/01,08:00:45,14,08,1, 11.9,1,1, 11.484, 10538.953, 731.190, 53000.749 25/06/01,08:00:45,15,08,1, 11.9,1,1, 11.484, 10538.973, 731.082, 53000.744 25/06/01,08:00:45,16,08,1, 11.9,1,1, 11.484, 10538.957, 731.016, 53000.687 25/06/01,08:00:45,17,08,1, 11.9,1,1, 11.484, 10538.983, 730.914, 53000.715 25/06/01,08:00:45,18,08,1, 11.9,1,1, 11.484, 10539.005, 730.781, 53000.650 25/06/01,08:00:45,19,08,1, 11.9,1,1, 11.484, 10539.018, 730.683, 53000.634 25/06/01,08:00:46,00,09,1, 11.9,1,1, 11.485, 10539.018, 730.683, 53000.634 25/06/01,08:00:46,01,09,1, 11.9,1,1, 11.485, 10539.046, 730.510, 53000.597 25/06/01,08:00:46,02,09,1, 11.9,1,1, 11.485, 10539.057, 730.383, 53000.544 25/06/01,08:00:46,03,09,1, 11.9,1,1, 11.485, 10539.068, 730.279, 53000.529 25/06/01,08:00:46,04,09,1, 11.9,1,1, 11.485, 10539.081, 730.197, 53000.574 25/06/01,08:00:46,05,09,1, 11.9,1,1, 11.485, 10539.074, 730.096, 53000.543 25/06/01,08:00:46,06,09,1, 11.9,1,1, 11.485, 10539.088, 730.014, 53000.524 25/06/01,08:00:46,07,09,1, 11.9,1,1, 11.485, 10539.089, 729.884, 53000.424 25/06/01,08:00:46,08,09,1, 11.9,1,1, 11.485, 10539.088, 729.774, 53000.423 25/06/01,08:00:46,09,09,1, 11.9,1,1, 11.485, 10539.099, 729.681, 53000.450 25/06/01,08:00:46,10,09,1, 11.9,1,1, 11.485, 10539.094, 729.564, 53000.383 25/06/01,08:00:46,11,09,1, 11.9,1,1, 11.485, 10539.088, 729.476, 53000.445 25/06/01,08:00:46,12,09,1, 11.9,1,1, 11.485, 10539.084, 729.340, 53000.420 25/06/01,08:00:46,13,09,1, 11.9,1,1, 11.485, 10539.062, 729.255, 53000.305 25/06/01,08:00:46,14,09,1, 11.9,1,1, 11.485, 10539.065, 729.148, 53000.310 25/06/01,08:00:46,15,09,1, 11.9,1,1, 11.485, 10539.073, 729.009, 53000.280 25/06/01,08:00:46,16,09,1, 11.9,1,1, 11.485, 10539.054, 728.915, 53000.296 25/06/01,08:00:46,17,09,1, 11.9,1,1, 11.485, 10539.028, 728.822, 53000.262 25/06/01,08:00:46,18,09,1, 11.9,1,1, 11.485, 10539.040, 728.731, 53000.265 25/06/01,08:00:46,19,09,1, 11.9,1,1, 11.485, 10538.978, 728.604, 53000.233 25/06/01,08:00:47,00,08,1, 11.9,1,1, 11.487, 10538.976, 728.604, 53000.233 25/06/01,08:00:47,01,08,1, 11.9,1,1, 11.487, 10538.975, 728.390, 53000.197 25/06/01,08:00:47,02,08,1, 11.9,1,1, 11.487, 10538.957, 728.270, 53000.152 25/06/01,08:00:47,03,08,1, 11.9,1,1, 11.487, 10538.908, 728.212, 53000.164 25/06/01,08:00:47,04,08,1, 11.9,1,1, 11.487, 10538.898, 728.079, 53000.188 25/06/01,08:00:47,05,08,1, 11.9,1,1, 11.487, 10538.848, 727.997, 53000.109 25/06/01,08:00:47,06,08,1, 11.9,1,1, 11.487, 10538.813, 727.885, 53000.144 25/06/01,08:00:47,07,08,1, 11.9,1,1, 11.487, 10538.763, 727.785, 53000.123 25/06/01,08:00:47,08,08,1, 11.9,1,1, 11.487, 10538.749, 727.699, 53000.110 25/06/01,08:00:47,09,08,1, 11.9,1,1, 11.487, 10538.710, 727.587, 53000.071 25/06/01,08:00:47,10,08,1, 11.9,1,1, 11.487, 10538.666, 727.480, 53000.091 25/06/01,08:00:47,11,08,1, 11.9,1,1, 11.487, 10538.630, 727.406, 53000.126 25/06/01,08:00:47,12,08,1, 11.9,1,1, 11.487, 10538.605, 727.324, 53000.053 25/06/01,08:00:47,13,08,1, 11.9,1,1, 11.487, 10538.533, 727.223, 53000.049 25/06/01,08:00:47,14,08,1, 11.9,1,1, 11.487, 10538.520, 727.150, 53000.045 25/06/01,08:00:47,15,08,1, 11.9,1,1, 11.487, 10538.466, 727.050, 53000.013 25/06/01,08:00:47,16,08,1, 11.9,1,1, 11.487, 10538.392, 726.953, 53000.068 25/06/01,08:00:47,17,08,1, 11.9,1,1, 11.487, 10538.349, 726.882, 53000.032 25/06/01,08:00:47,18,08,1, 11.9,1,1, 11.487, 10538.280, 726.793, 52999.999 25/06/01,08:00:47,19,08,1, 11.9,1,1, 11.487, 10538.216, 726.700, 53000.009 25/06/01,08:00:48,00,09,1, 11.9,1,1, 11.491, 10538.208, 726.700, 53000.009 25/06/01,08:00:48,01,09,1, 11.9,1,1, 11.491, 10538.091, 726.549, 52999.949 25/06/01,08:00:48,02,09,1, 11.9,1,1, 11.491, 10538.032, 726.456, 53000.055 25/06/01,08:00:48,03,09,1, 11.9,1,1, 11.491, 10537.971, 726.411, 53000.061 25/06/01,08:00:48,04,09,1, 11.9,1,1, 11.491, 10537.936, 726.306, 52999.983 25/06/01,08:00:48,05,09,1, 11.9,1,1, 11.491, 10537.853, 726.224, 52999.955 25/06/01,08:00:48,06,09,1, 11.9,1,1, 11.491, 10537.766, 726.173, 52999.970 25/06/01,08:00:48,07,09,1, 11.9,1,1, 11.491, 10537.717, 726.080, 53000.038 25/06/01,08:00:48,08,09,1, 11.9,1,1, 11.491, 10537.657, 725.988, 52999.976 25/06/01,08:00:48,09,09,1, 11.9,1,1, 11.491, 10537.593, 725.906, 53000.045 25/06/01,08:00:48,10,09,1, 11.9,1,1, 11.491, 10537.529, 725.861, 52999.980 25/06/01,08:00:48,11,09,1, 11.9,1,1, 11.491, 10537.457, 725.796, 52999.969 25/06/01,08:00:48,12,09,1, 11.9,1,1, 11.491, 10537.389, 725.732, 53000.082 25/06/01,08:00:48,13,09,1, 11.9,1,1, 11.491, 10537.322, 725.683, 53000.040 25/06/01,08:00:48,14,09,1, 11.9,1,1, 11.491, 10537.244, 725.617, 53000.033 25/06/01,08:00:48,15,09,1, 11.9,1,1, 11.491, 10537.180, 725.539, 53000.026 25/06/01,08:00:48,16,09,1, 11.9,1,1, 11.491, 10537.068, 725.519, 53000.049 25/06/01,08:00:48,17,09,1, 11.9,1,1, 11.491, 10537.019, 725.447, 53000.047 25/06/01,08:00:48,18,09,1, 11.9,1,1, 11.491, 10536.952, 725.389, 53000.013 25/06/01,08:00:48,19,09,1, 11.9,1,1, 11.491, 10536.888, 725.316, 53000.050 25/06/01,08:00:49,00,09,1, 11.9,1,1, 11.485, 10536.882, 725.316, 53000.050 25/06/01,08:00:49,01,09,1, 11.9,1,1, 11.485, 10536.702, 725.225, 53000.031 25/06/01,08:00:49,02,09,1, 11.9,1,1, 11.485, 10536.656, 725.181, 53000.088 25/06/01,08:00:49,03,09,1, 11.9,1,1, 11.485, 10536.564, 725.109, 53000.062 25/06/01,08:00:49,04,09,1, 11.9,1,1, 11.485, 10536.462, 725.092, 53000.248 25/06/01,08:00:49,05,09,1, 11.9,1,1, 11.485, 10536.442, 725.036, 53000.156 25/06/01,08:00:49,06,09,1, 11.9,1,1, 11.485, 10536.338, 724.952, 53000.050 25/06/01,08:00:49,07,09,1, 11.9,1,1, 11.485, 10536.251, 724.975, 53000.176 25/06/01,08:00:49,08,09,1, 11.9,1,1, 11.485, 10536.211, 724.908, 53000.094 25/06/01,08:00:49,09,09,1, 11.9,1,1, 11.485, 10536.099, 724.864, 53000.146 25/06/01,08:00:49,10,09,1, 11.9,1,1, 11.485, 10536.013, 724.835, 53000.131 25/06/01,08:00:49,11,09,1, 11.9,1,1, 11.485, 10535.966, 724.806, 53000.168 25/06/01,08:00:49,12,09,1, 11.9,1,1, 11.485, 10535.847, 724.775, 53000.221 25/06/01,08:00:49,13,09,1, 11.9,1,1, 11.485, 10535.810, 724.757, 53000.252 25/06/01,08:00:49,14,09,1, 11.9,1,1, 11.485, 10535.724, 724.694, 53000.226 25/06/01,08:00:49,15,09,1, 11.9,1,1, 11.485, 10535.634, 724.621, 53000.205 25/06/01,08:00:49,16,09,1, 11.9,1,1, 11.485, 10535.571, 724.626, 53000.235 25/06/01,08:00:49,17,09,1, 11.9,1,1, 11.485, 10535.485, 724.596, 53000.253 25/06/01,08:00:49,18,09,1, 11.9,1,1, 11.485, 10535.396, 724.566, 53000.296 25/06/01,08:00:49,19,09,1, 11.9,1,1, 11.485, 10535.314, 724.551, 53000.261 25/06/01,08:00:50,00,08,1, 11.9,1,1, 11.488, 10535.313, 724.551, 53000.261 25/06/01,08:00:50,01,08,1, 11.9,1,1, 11.488, 10535.147, 724.465, 53000.297 25/06/01,08:00:50,02,08,1, 11.9,1,1, 11.488, 10535.094, 724.445, 53000.333 25/06/01,08:00:50,03,08,1, 11.9,1,1, 11.488, 10535.025, 724.413, 53000.449 25/06/01,08:00:50,04,08,1, 11.9,1,1, 11.488, 10534.902, 724.389, 53000.297 25/06/01,08:00:50,05,08,1, 11.9,1,1, 11.488, 10534.828, 724.360, 53000.305 25/06/01,08:00:50,06,08,1, 11.9,1,1, 11.488, 10534.762, 724.357, 53000.336 25/06/01,08:00:50,07,08,1, 11.9,1,1, 11.488, 10534.686, 724.344, 53000.396 25/06/01,08:00:50,08,08,1, 11.9,1,1, 11.488, 10534.605, 724.319, 53000.383 25/06/01,08:00:50,09,08,1, 11.9,1,1, 11.488, 10534.537, 724.302, 53000.390 25/06/01,08:00:50,10,08,1, 11.9,1,1, 11.488, 10534.470, 724.261, 53000.400 25/06/01,08:00:50,11,08,1, 11.9,1,1, 11.488, 10534.352, 724.241, 53000.415 25/06/01,08:00:50,12,08,1, 11.9,1,1, 11.488, 10534.317, 724.257, 53000.454 25/06/01,08:00:50,13,08,1, 11.9,1,1, 11.488, 10534.283, 724.217, 53000.476 25/06/01,08:00:50,14,08,1, 11.9,1,1, 11.488, 10534.123, 724.227, 53000.531 25/06/01,08:00:50,15,08,1, 11.9,1,1, 11.488, 10534.121, 724.197, 53000.542 25/06/01,08:00:50,16,08,1, 11.9,1,1, 11.488, 10534.034, 724.206, 53000.493 25/06/01,08:00:50,17,08,1, 11.9,1,1, 11.488, 10533.954, 724.215, 53000.532 25/06/01,08:00:50,18,08,1, 11.9,1,1, 11.488, 10533.897, 724.179, 53000.530 25/06/01,08:00:50,19,08,1, 11.9,1,1, 11.488, 10533.823, 724.177, 53000.524 25/06/01,08:00:51,00,08,1, 11.9,1,1, 11.485, 10533.819, 724.177, 53000.524 25/06/01,08:00:51,01,08,1, 11.9,1,1, 11.485, 10533.699, 724.182, 53000.626 25/06/01,08:00:51,02,08,1, 11.9,1,1, 11.485, 10533.618, 724.160, 53000.644 25/06/01,08:00:51,03,08,1, 11.9,1,1, 11.485, 10533.580, 724.152, 53000.664 25/06/01,08:00:51,04,08,1, 11.9,1,1, 11.485, 10533.534, 724.178, 53000.675 25/06/01,08:00:51,05,08,1, 11.9,1,1, 11.485, 10533.472, 724.179, 53000.741 25/06/01,08:00:51,06,08,1, 11.9,1,1, 11.485, 10533.441, 724.168, 53000.687 25/06/01,08:00:51,07,08,1, 11.9,1,1, 11.485, 10533.372, 724.219, 53000.798 25/06/01,08:00:51,08,08,1, 11.9,1,1, 11.485, 10533.345, 724.205, 53000.739 25/06/01,08:00:51,09,08,1, 11.9,1,1, 11.485, 10533.292, 724.215, 53000.768 25/06/01,08:00:51,10,08,1, 11.9,1,1, 11.485, 10533.229, 724.214, 53000.814 25/06/01,08:00:51,11,08,1, 11.9,1,1, 11.485, 10533.198, 724.245, 53000.807 25/06/01,08:00:51,12,08,1, 11.9,1,1, 11.485, 10533.167, 724.250, 53000.823 25/06/01,08:00:51,13,08,1, 11.9,1,1, 11.485, 10533.104, 724.265, 53000.896 25/06/01,08:00:51,14,08,1, 11.9,1,1, 11.485, 10533.069, 724.296, 53000.889 25/06/01,08:00:51,15,08,1, 11.9,1,1, 11.485, 10533.038, 724.312, 53000.961 25/06/01,08:00:51,16,08,1, 11.9,1,1, 11.485, 10533.016, 724.358, 53000.952 25/06/01,08:00:51,17,08,1, 11.9,1,1, 11.485, 10532.968, 724.363, 53000.952 25/06/01,08:00:51,18,08,1, 11.9,1,1, 11.485, 10532.937, 724.377, 53001.038 25/06/01,08:00:51,19,08,1, 11.9,1,1, 11.485, 10532.908, 724.417, 53000.991 25/06/01,08:00:52,00,09,1, 11.9,1,1, 11.487, 10532.901, 724.417, 53000.991 25/06/01,08:00:52,01,09,1, 11.9,1,1, 11.487, 10532.855, 724.471, 53001.062 25/06/01,08:00:52,02,09,1, 11.9,1,1, 11.487, 10532.817, 724.484, 53001.124 25/06/01,08:00:52,03,09,1, 11.9,1,1, 11.487, 10532.795, 724.549, 53001.126 25/06/01,08:00:52,04,09,1, 11.9,1,1, 11.487, 10532.779, 724.594, 53001.136 25/06/01,08:00:52,05,09,1, 11.9,1,1, 11.487, 10532.756, 724.635, 53001.193 25/06/01,08:00:52,06,09,1, 11.9,1,1, 11.487, 10532.715, 724.685, 53001.273 25/06/01,08:00:52,07,09,1, 11.9,1,1, 11.487, 10532.714, 724.720, 53001.180 25/06/01,08:00:52,08,09,1, 11.9,1,1, 11.487, 10532.665, 724.772, 53001.249 25/06/01,08:00:52,09,09,1, 11.9,1,1, 11.487, 10532.672, 724.815, 53001.238 25/06/01,08:00:52,10,09,1, 11.9,1,1, 11.487, 10532.682, 724.857, 53001.333 25/06/01,08:00:52,11,09,1, 11.9,1,1, 11.487, 10532.659, 724.892, 53001.286 25/06/01,08:00:52,12,09,1, 11.9,1,1, 11.487, 10532.643, 724.926, 53001.355 25/06/01,08:00:52,13,09,1, 11.9,1,1, 11.487, 10532.626, 724.969, 53001.438 25/06/01,08:00:52,14,09,1, 11.9,1,1, 11.487, 10532.605, 725.025, 53001.441 25/06/01,08:00:52,15,09,1, 11.9,1,1, 11.487, 10532.605, 725.059, 53001.502 25/06/01,08:00:52,16,09,1, 11.9,1,1, 11.487, 10532.579, 725.102, 53001.451 25/06/01,08:00:52,17,09,1, 11.9,1,1, 11.487, 10532.580, 725.140, 53001.466 25/06/01,08:00:52,18,09,1, 11.9,1,1, 11.487, 10532.566, 725.192, 53001.518 25/06/01,08:00:52,19,09,1, 11.9,1,1, 11.487, 10532.546, 725.259, 53001.544 25/06/01,08:00:53,00,09,1, 11.8,1,1, 11.491, 10532.542, 725.259, 53001.544 25/06/01,08:00:53,01,09,1, 11.8,1,1, 11.491, 10532.562, 725.361, 53001.624 25/06/01,08:00:53,02,09,1, 11.8,1,1, 11.491, 10532.554, 725.408, 53001.685 25/06/01,08:00:53,03,09,1, 11.8,1,1, 11.491, 10532.548, 725.468, 53001.709 25/06/01,08:00:53,04,09,1, 11.8,1,1, 11.491, 10532.544, 725.535, 53001.739 25/06/01,08:00:53,05,09,1, 11.8,1,1, 11.491, 10532.510, 725.595, 53001.784 25/06/01,08:00:53,06,09,1, 11.8,1,1, 11.491, 10532.504, 725.631, 53001.816 25/06/01,08:00:53,07,09,1, 11.8,1,1, 11.491, 10532.511, 725.713, 53001.835 25/06/01,08:00:53,08,09,1, 11.8,1,1, 11.491, 10532.497, 725.762, 53001.867 25/06/01,08:00:53,09,09,1, 11.8,1,1, 11.491, 10532.489, 725.841, 53001.896 25/06/01,08:00:53,10,09,1, 11.8,1,1, 11.491, 10532.488, 725.903, 53001.915 25/06/01,08:00:53,11,09,1, 11.8,1,1, 11.491, 10532.477, 725.954, 53001.931 25/06/01,08:00:53,12,09,1, 11.8,1,1, 11.491, 10532.501, 726.030, 53001.947 25/06/01,08:00:53,13,09,1, 11.8,1,1, 11.491, 10532.465, 726.092, 53001.999 25/06/01,08:00:53,14,09,1, 11.8,1,1, 11.491, 10532.504, 726.167, 53002.051 25/06/01,08:00:53,15,09,1, 11.8,1,1, 11.491, 10532.482, 726.240, 53002.022 25/06/01,08:00:53,16,09,1, 11.8,1,1, 11.491, 10532.472, 726.331, 53002.078 25/06/01,08:00:53,17,09,1, 11.8,1,1, 11.491, 10532.498, 726.374, 53002.102 25/06/01,08:00:53,18,09,1, 11.8,1,1, 11.491, 10532.497, 726.445, 53002.127 25/06/01,08:00:53,19,09,1, 11.8,1,1, 11.491, 10532.483, 726.512, 53002.182 25/06/01,08:00:54,00,09,1, 12.0,1,1, 11.484, 10532.476, 726.512, 53002.182 25/06/01,08:00:54,01,09,1, 12.0,1,1, 11.484, 10532.485, 726.640, 53002.237 25/06/01,08:00:54,02,09,1, 12.0,1,1, 11.484, 10532.501, 726.754, 53002.298 25/06/01,08:00:54,03,09,1, 12.0,1,1, 11.484, 10532.497, 726.814, 53002.341 25/06/01,08:00:54,04,09,1, 12.0,1,1, 11.484, 10532.505, 726.881, 53002.413 25/06/01,08:00:54,05,09,1, 12.0,1,1, 11.484, 10532.493, 726.967, 53002.454 25/06/01,08:00:54,06,09,1, 12.0,1,1, 11.484, 10532.501, 727.045, 53002.478 25/06/01,08:00:54,07,09,1, 12.0,1,1, 11.484, 10532.512, 727.148, 53002.578 25/06/01,08:00:54,08,09,1, 12.0,1,1, 11.484, 10532.528, 727.218, 53002.502 25/06/01,08:00:54,09,09,1, 12.0,1,1, 11.484, 10532.534, 727.290, 53002.543 25/06/01,08:00:54,10,09,1, 12.0,1,1, 11.484, 10532.504, 727.373, 53002.612 25/06/01,08:00:54,11,09,1, 12.0,1,1, 11.484, 10532.518, 727.440, 53002.693 25/06/01,08:00:54,12,09,1, 12.0,1,1, 11.484, 10532.514, 727.519, 53002.649 25/06/01,08:00:54,13,09,1, 12.0,1,1, 11.484, 10532.492, 727.610, 53002.754 25/06/01,08:00:54,14,09,1, 12.0,1,1, 11.484, 10532.516, 727.693, 53002.832 25/06/01,08:00:54,15,09,1, 12.0,1,1, 11.484, 10532.510, 727.758, 53002.765 25/06/01,08:00:54,16,09,1, 12.0,1,1, 11.484, 10532.525, 727.844, 53002.889 25/06/01,08:00:54,17,09,1, 12.0,1,1, 11.484, 10532.539, 727.916, 53002.901 25/06/01,08:00:54,18,09,1, 12.0,1,1, 11.484, 10532.527, 727.990, 53002.878 25/06/01,08:00:54,19,09,1, 12.0,1,1, 11.484, 10532.555, 728.085, 53002.905 25/06/01,08:00:55,00,09,1, 11.9,1,1, 11.484, 10532.551, 728.085, 53002.905 25/06/01,08:00:55,01,09,1, 11.9,1,1, 11.484, 10532.542, 728.214, 53003.067 25/06/01,08:00:55,02,09,1, 11.9,1,1, 11.484, 10532.553, 728.292, 53003.042 25/06/01,08:00:55,03,09,1, 11.9,1,1, 11.484, 10532.560, 728.371, 53003.128 25/06/01,08:00:55,04,09,1, 11.9,1,1, 11.484, 10532.554, 728.433, 53003.206 25/06/01,08:00:55,05,09,1, 11.9,1,1, 11.484, 10532.529, 728.502, 53003.150 25/06/01,08:00:55,06,09,1, 11.9,1,1, 11.484, 10532.565, 728.581, 53003.211 25/06/01,08:00:55,07,09,1, 11.9,1,1, 11.484, 10532.549, 728.660, 53003.235 25/06/01,08:00:55,08,09,1, 11.9,1,1, 11.484, 10532.555, 728.726, 53003.244 25/06/01,08:00:55,09,09,1, 11.9,1,1, 11.484, 10532.571, 728.784, 53003.320 25/06/01,08:00:55,10,09,1, 11.9,1,1, 11.484, 10532.583, 728.833, 53003.256 25/06/01,08:00:55,11,09,1, 11.9,1,1, 11.484, 10532.590, 728.935, 53003.358 25/06/01,08:00:55,12,09,1, 11.9,1,1, 11.484, 10532.608, 729.001, 53003.426 25/06/01,08:00:55,13,09,1, 11.9,1,1, 11.484, 10532.568, 729.071, 53003.442 25/06/01,08:00:55,14,09,1, 11.9,1,1, 11.484, 10532.583, 729.140, 53003.498 25/06/01,08:00:55,15,09,1, 11.9,1,1, 11.484, 10532.600, 729.187, 53003.536 25/06/01,08:00:55,16,09,1, 11.9,1,1, 11.484, 10532.584, 729.225, 53003.535 25/06/01,08:00:55,17,09,1, 11.9,1,1, 11.484, 10532.600, 729.315, 53003.572 25/06/01,08:00:55,18,09,1, 11.9,1,1, 11.484, 10532.610, 729.376, 53003.621 25/06/01,08:00:55,19,09,1, 11.9,1,1, 11.484, 10532.627, 729.432, 53003.608 25/06/01,08:00:56,00,09,1, 12.0,1,1, 11.486, 10532.626, 729.432, 53003.608 25/06/01,08:00:56,01,09,1, 12.0,1,1, 11.486, 10532.609, 729.537, 53003.696 25/06/01,08:00:56,02,09,1, 12.0,1,1, 11.486, 10532.618, 729.619, 53003.776 25/06/01,08:00:56,03,09,1, 12.0,1,1, 11.486, 10532.616, 729.670, 53003.831 25/06/01,08:00:56,04,09,1, 12.0,1,1, 11.486, 10532.616, 729.729, 53003.812 25/06/01,08:00:56,05,09,1, 12.0,1,1, 11.486, 10532.618, 729.772, 53003.780 25/06/01,08:00:56,06,09,1, 12.0,1,1, 11.486, 10532.619, 729.817, 53003.825 25/06/01,08:00:56,07,09,1, 12.0,1,1, 11.486, 10532.643, 729.894, 53003.854 25/06/01,08:00:56,08,09,1, 12.0,1,1, 11.486, 10532.626, 729.951, 53003.966 25/06/01,08:00:56,09,09,1, 12.0,1,1, 11.486, 10532.641, 730.006, 53003.995 25/06/01,08:00:56,10,09,1, 12.0,1,1, 11.486, 10532.645, 730.056, 53003.937 25/06/01,08:00:56,11,09,1, 12.0,1,1, 11.486, 10532.630, 730.092, 53003.944 25/06/01,08:00:56,12,09,1, 12.0,1,1, 11.486, 10532.655, 730.175, 53004.090 25/06/01,08:00:56,13,09,1, 12.0,1,1, 11.486, 10532.634, 730.231, 53004.103 25/06/01,08:00:56,14,09,1, 12.0,1,1, 11.486, 10532.631, 730.283, 53004.147 25/06/01,08:00:56,15,09,1, 12.0,1,1, 11.486, 10532.628, 730.336, 53004.201 25/06/01,08:00:56,16,09,1, 12.0,1,1, 11.486, 10532.656, 730.404, 53004.257 25/06/01,08:00:56,17,09,1, 12.0,1,1, 11.486, 10532.622, 730.461, 53004.226 25/06/01,08:00:56,18,09,1, 12.0,1,1, 11.486, 10532.638, 730.510, 53004.244 25/06/01,08:00:56,19,09,1, 12.0,1,1, 11.486, 10532.628, 730.577, 53004.359 25/06/01,08:00:57,00,09,1, 11.9,1,1, 11.489, 10532.626, 730.577, 53004.359 25/06/01,08:00:57,01,09,1, 11.9,1,1, 11.489, 10532.634, 730.682, 53004.385 25/06/01,08:00:57,02,09,1, 11.9,1,1, 11.489, 10532.629, 730.912, 53005.361 25/06/01,08:00:57,03,09,1, 11.9,1,1, 11.489, 10532.616, 731.004, 53005.532 25/06/01,08:00:57,04,09,1, 11.9,1,1, 11.489, 10532.632, 731.082, 53005.604 25/06/01,08:00:57,05,09,1, 11.9,1,1, 11.489, 10532.602, 731.119, 53005.689 25/06/01,08:00:57,06,09,1, 11.9,1,1, 11.489, 10532.604, 731.169, 53005.549 25/06/01,08:00:57,07,09,1, 11.9,1,1, 11.489, 10532.606, 731.218, 53005.599 25/06/01,08:00:57,08,09,1, 11.9,1,1, 11.489, 10532.584, 731.266, 53005.641 25/06/01,08:00:57,09,09,1, 11.9,1,1, 11.489, 10532.578, 731.345, 53005.699 25/06/01,08:00:57,10,09,1, 11.9,1,1, 11.489, 10532.569, 731.379, 53005.756 25/06/01,08:00:57,11,09,1, 11.9,1,1, 11.489, 10532.565, 731.416, 53005.793 25/06/01,08:00:57,12,09,1, 11.9,1,1, 11.489, 10532.565, 731.508, 53005.851 25/06/01,08:00:57,13,09,1, 11.9,1,1, 11.489, 10532.544, 731.562, 53005.859 25/06/01,08:00:57,14,09,1, 11.9,1,1, 11.489, 10532.535, 731.606, 53005.828 25/06/01,08:00:57,15,09,1, 11.9,1,1, 11.489, 10532.510, 731.681, 53005.917 25/06/01,08:00:57,16,09,1, 11.9,1,1, 11.489, 10532.514, 731.736, 53005.903 25/06/01,08:00:57,17,09,1, 11.9,1,1, 11.489, 10532.470, 731.781, 53006.015 25/06/01,08:00:57,18,09,1, 11.9,1,1, 11.489, 10532.469, 731.850, 53006.028 25/06/01,08:00:57,19,09,1, 11.9,1,1, 11.489, 10532.457, 731.880, 53006.059 25/06/01,08:00:58,00,09,1, 12.0,1,1, 11.494, 10532.451, 731.880, 53006.059 25/06/01,08:00:58,01,09,1, 12.0,1,1, 11.494, 10532.397, 732.010, 53006.148 25/06/01,08:00:58,02,09,1, 12.0,1,1, 11.494, 10532.399, 732.060, 53006.188 25/06/01,08:00:58,03,09,1, 12.0,1,1, 11.494, 10532.353, 732.116, 53006.208 25/06/01,08:00:58,04,09,1, 12.0,1,1, 11.494, 10532.335, 732.154, 53006.176 25/06/01,08:00:58,05,09,1, 12.0,1,1, 11.494, 10532.338, 732.237, 53006.272 25/06/01,08:00:58,06,09,1, 12.0,1,1, 11.494, 10532.310, 732.292, 53006.294 25/06/01,08:00:58,07,09,1, 12.0,1,1, 11.494, 10532.272, 732.344, 53006.241 25/06/01,08:00:58,08,09,1, 12.0,1,1, 11.494, 10532.286, 732.385, 53006.267 25/06/01,08:00:58,09,09,1, 12.0,1,1, 11.494, 10532.227, 732.437, 53006.369 25/06/01,08:00:58,10,09,1, 12.0,1,1, 11.494, 10532.231, 732.515, 53006.455 25/06/01,08:00:58,11,09,1, 12.0,1,1, 11.494, 10532.210, 732.548, 53006.373 25/06/01,08:00:58,12,09,1, 12.0,1,1, 11.494, 10532.193, 732.607, 53006.451 25/06/01,08:00:58,13,09,1, 12.0,1,1, 11.494, 10532.191, 732.687, 53006.534 25/06/01,08:00:58,14,09,1, 12.0,1,1, 11.494, 10532.118, 732.728, 53006.580 25/06/01,08:00:58,15,09,1, 12.0,1,1, 11.494, 10532.107, 732.764, 53006.540 25/06/01,08:00:58,16,09,1, 12.0,1,1, 11.494, 10532.112, 732.820, 53006.578 25/06/01,08:00:58,17,09,1, 12.0,1,1, 11.494, 10532.075, 732.899, 53006.654 25/06/01,08:00:58,18,09,1, 12.0,1,1, 11.494, 10532.063, 732.969, 53006.682 25/06/01,08:00:58,19,09,1, 12.0,1,1, 11.494, 10532.063, 733.012, 53006.666 25/06/01,08:00:59,00,09,1, 11.9,1,1, 11.489, 10532.058, 733.012, 53006.666 25/06/01,08:00:59,01,09,1, 11.9,1,1, 11.489, 10532.007, 733.153, 53006.758 25/06/01,08:00:59,02,09,1, 11.9,1,1, 11.489, 10531.961, 733.199, 53006.798 25/06/01,08:00:59,03,09,1, 11.9,1,1, 11.489, 10531.978, 733.286, 53006.815 25/06/01,08:00:59,04,09,1, 11.9,1,1, 11.489, 10531.966, 733.328, 53006.822 25/06/01,08:00:59,05,09,1, 11.9,1,1, 11.489, 10531.924, 733.386, 53006.849 25/06/01,08:00:59,06,09,1, 11.9,1,1, 11.489, 10531.925, 733.460, 53006.952 25/06/01,08:00:59,07,09,1, 11.9,1,1, 11.489, 10531.897, 733.499, 53006.905 25/06/01,08:00:59,08,09,1, 11.9,1,1, 11.489, 10531.883, 733.570, 53006.923 25/06/01,08:00:59,09,09,1, 11.9,1,1, 11.489, 10531.844, 733.640, 53006.937 25/06/01,08:00:59,10,09,1, 11.9,1,1, 11.489, 10531.864, 733.713, 53007.020 25/06/01,08:00:59,11,09,1, 11.9,1,1, 11.489, 10531.838, 733.766, 53007.035 25/06/01,08:00:59,12,09,1, 11.9,1,1, 11.489, 10531.809, 733.846, 53007.094 25/06/01,08:00:59,13,09,1, 11.9,1,1, 11.489, 10531.827, 733.888, 53007.179 25/06/01,08:00:59,14,09,1, 11.9,1,1, 11.489, 10531.794, 733.982, 53007.198 25/06/01,08:00:59,15,09,1, 11.9,1,1, 11.489, 10531.777, 734.032, 53007.156 25/06/01,08:00:59,16,09,1, 11.9,1,1, 11.489, 10531.790, 734.094, 53007.237 25/06/01,08:00:59,17,09,1, 11.9,1,1, 11.489, 10531.760, 734.165, 53007.241 25/06/01,08:00:59,18,09,1, 11.9,1,1, 11.489, 10531.773, 734.215, 53007.203 25/06/01,08:00:59,19,09,1, 11.9,1,1, 11.489, 10531.770, 734.259, 53007.231 25/06/01,08:01:00,00,09,1, 11.9,1,1, 11.491, 10531.766, 734.259, 53007.231 25/06/01,08:01:00,01,09,1, 11.9,1,1, 11.491, 10531.737, 734.417, 53007.330 25/06/01,08:01:00,02,09,1, 11.9,1,1, 11.491, 10531.754, 734.294, 53006.377 25/06/01,08:01:00,03,09,1, 11.9,1,1, 11.491, 10531.728, 734.330, 53006.421 25/06/01,08:01:00,04,09,1, 11.9,1,1, 11.491, 10531.769, 734.387, 53006.382 25/06/01,08:01:00,05,09,1, 11.9,1,1, 11.491, 10531.763, 734.471, 53006.417 25/06/01,08:01:00,06,09,1, 11.9,1,1, 11.491, 10531.756, 734.522, 53006.476 25/06/01,08:01:00,07,09,1, 11.9,1,1, 11.491, 10531.766, 734.628, 53006.429 25/06/01,08:01:00,08,09,1, 11.9,1,1, 11.491, 10531.735, 734.674, 53006.467 25/06/01,08:01:00,09,09,1, 11.9,1,1, 11.491, 10531.767, 734.751, 53006.568 25/06/01,08:01:00,10,09,1, 11.9,1,1, 11.491, 10531.763, 734.794, 53006.576 25/06/01,08:01:00,11,09,1, 11.9,1,1, 11.491, 10531.753, 734.879, 53006.563 25/06/01,08:01:00,12,09,1, 11.9,1,1, 11.491, 10531.770, 734.894, 53006.525 25/06/01,08:01:00,13,09,1, 11.9,1,1, 11.491, 10531.785, 734.973, 53006.646 25/06/01,08:01:00,14,09,1, 11.9,1,1, 11.491, 10531.774, 735.028, 53006.663 25/06/01,08:01:00,15,09,1, 11.9,1,1, 11.491, 10531.823, 735.080, 53006.618 25/06/01,08:01:00,16,09,1, 11.9,1,1, 11.491, 10531.811, 735.175, 53006.671 25/06/01,08:01:00,17,09,1, 11.9,1,1, 11.491, 10531.813, 735.201, 53006.708 25/06/01,08:01:00,18,09,1, 11.9,1,1, 11.491, 10531.822, 735.289, 53006.702 25/06/01,08:01:00,19,09,1, 11.9,1,1, 11.491, 10531.837, 735.344, 53006.766 25/06/01,08:01:01,00,08,1, 11.9,1,1, 11.486, 10531.833, 735.344, 53006.766 25/06/01,08:01:01,01,08,1, 11.9,1,1, 11.486, 10531.846, 735.474, 53006.734 25/06/01,08:01:01,02,08,1, 11.9,1,1, 11.486, 10531.858, 735.534, 53006.785 25/06/01,08:01:01,03,08,1, 11.9,1,1, 11.486, 10531.866, 735.580, 53006.829 25/06/01,08:01:01,04,08,1, 11.9,1,1, 11.486, 10531.879, 735.620, 53006.809 25/06/01,08:01:01,05,08,1, 11.9,1,1, 11.486, 10531.882, 735.694, 53006.846 25/06/01,08:01:01,06,08,1, 11.9,1,1, 11.486, 10531.926, 735.779, 53007.021 25/06/01,08:01:01,07,08,1, 11.9,1,1, 11.486, 10531.918, 735.812, 53006.847 25/06/01,08:01:01,08,08,1, 11.9,1,1, 11.486, 10531.908, 735.877, 53006.938 25/06/01,08:01:01,09,08,1, 11.9,1,1, 11.486, 10531.942, 735.947, 53006.915 25/06/01,08:01:01,10,08,1, 11.9,1,1, 11.486, 10531.955, 735.996, 53006.963 25/06/01,08:01:01,11,08,1, 11.9,1,1, 11.486, 10531.972, 736.057, 53007.016 25/06/01,08:01:01,12,08,1, 11.9,1,1, 11.486, 10531.999, 736.116, 53006.971 25/06/01,08:01:01,13,08,1, 11.9,1,1, 11.486, 10532.009, 736.198, 53006.956 25/06/01,08:01:01,14,08,1, 11.9,1,1, 11.486, 10532.039, 736.268, 53006.993 25/06/01,08:01:01,15,08,1, 11.9,1,1, 11.486, 10532.055, 736.341, 53007.049 25/06/01,08:01:01,16,08,1, 11.9,1,1, 11.486, 10532.108, 736.399, 53007.016 25/06/01,08:01:01,17,08,1, 11.9,1,1, 11.486, 10532.087, 736.477, 53007.060 25/06/01,08:01:01,18,08,1, 11.9,1,1, 11.486, 10532.109, 736.557, 53007.168 25/06/01,08:01:01,19,08,1, 11.9,1,1, 11.486, 10532.154, 736.640, 53007.162 25/06/01,08:01:02,00,08,1, 11.9,1,1, 11.489, 10532.150, 736.640, 53007.162 25/06/01,08:01:02,01,08,1, 11.9,1,1, 11.489, 10532.195, 736.748, 53006.922 25/06/01,08:01:02,02,08,1, 11.9,1,1, 11.489, 10532.224, 736.843, 53007.284 25/06/01,08:01:02,03,08,1, 11.9,1,1, 11.489, 10532.251, 736.891, 53007.304 25/06/01,08:01:02,04,08,1, 11.9,1,1, 11.489, 10532.291, 736.958, 53007.287 25/06/01,08:01:02,05,08,1, 11.9,1,1, 11.489, 10532.336, 737.049, 53007.328 25/06/01,08:01:02,06,08,1, 11.9,1,1, 11.489, 10532.341, 737.123, 53007.243 25/06/01,08:01:02,07,08,1, 11.9,1,1, 11.489, 10532.382, 737.199, 53007.238 25/06/01,08:01:02,08,08,1, 11.9,1,1, 11.489, 10532.426, 737.288, 53007.292 25/06/01,08:01:02,09,08,1, 11.9,1,1, 11.489, 10532.461, 737.380, 53007.328 25/06/01,08:01:02,10,08,1, 11.9,1,1, 11.489, 10532.510, 737.442, 53007.348 25/06/01,08:01:02,11,08,1, 11.9,1,1, 11.489, 10532.539, 737.534, 53007.414 25/06/01,08:01:02,12,08,1, 11.9,1,1, 11.489, 10532.590, 737.626, 53007.388 25/06/01,08:01:02,13,08,1, 11.9,1,1, 11.489, 10532.630, 737.712, 53007.402 25/06/01,08:01:02,14,08,1, 11.9,1,1, 11.489, 10532.680, 737.809, 53007.496 25/06/01,08:01:02,15,08,1, 11.9,1,1, 11.489, 10532.709, 737.887, 53007.454 25/06/01,08:01:02,16,08,1, 11.9,1,1, 11.489, 10532.758, 737.991, 53007.450 25/06/01,08:01:02,17,08,1, 11.9,1,1, 11.489, 10532.805, 738.071, 53007.445 25/06/01,08:01:02,18,08,1, 11.9,1,1, 11.489, 10532.867, 738.146, 53007.530 25/06/01,08:01:02,19,08,1, 11.9,1,1, 11.489, 10532.916, 738.263, 53007.587 25/06/01,08:01:03,00,08,1, 11.9,1,1, 11.489, 10532.910, 738.263, 53007.587 25/06/01,08:01:03,01,08,1, 11.9,1,1, 11.489, 10532.997, 738.459, 53007.634 25/06/01,08:01:03,02,08,1, 11.9,1,1, 11.489, 10533.072, 738.550, 53007.642 25/06/01,08:01:03,03,08,1, 11.9,1,1, 11.489, 10533.115, 738.655, 53007.690 25/06/01,08:01:03,04,08,1, 11.9,1,1, 11.489, 10533.153, 738.753, 53007.734 25/06/01,08:01:03,05,08,1, 11.9,1,1, 11.489, 10533.231, 738.855, 53007.739 25/06/01,08:01:03,06,08,1, 11.9,1,1, 11.489, 10533.281, 738.945, 53007.677 25/06/01,08:01:03,07,08,1, 11.9,1,1, 11.489, 10533.351, 739.049, 53007.716 25/06/01,08:01:03,08,08,1, 11.9,1,1, 11.489, 10533.387, 739.149, 53007.729 25/06/01,08:01:03,09,08,1, 11.9,1,1, 11.489, 10533.458, 739.251, 53007.799 25/06/01,08:01:03,10,08,1, 11.9,1,1, 11.489, 10533.504, 739.342, 53007.787 25/06/01,08:01:03,11,08,1, 11.9,1,1, 11.489, 10533.547, 739.458, 53007.923 25/06/01,08:01:03,12,08,1, 11.9,1,1, 11.489, 10533.639, 739.567, 53007.871 25/06/01,08:01:03,13,08,1, 11.9,1,1, 11.489, 10533.684, 739.654, 53007.909 25/06/01,08:01:03,14,08,1, 11.9,1,1, 11.489, 10533.750, 739.786, 53007.908 25/06/01,08:01:03,15,08,1, 11.9,1,1, 11.489, 10533.805, 739.885, 53008.045 25/06/01,08:01:03,16,08,1, 11.9,1,1, 11.489, 10533.850, 739.987, 53007.988 25/06/01,08:01:03,17,08,1, 11.9,1,1, 11.489, 10533.921, 740.102, 53008.085 25/06/01,08:01:03,18,08,1, 11.9,1,1, 11.489, 10533.983, 740.195, 53008.147 25/06/01,08:01:03,19,08,1, 11.9,1,1, 11.489, 10534.052, 740.293, 53008.094 25/06/01,08:01:04,00,08,1, 12.0,1,1, 11.489, 10534.045, 740.293, 53008.094 25/06/01,08:01:04,01,08,1, 12.0,1,1, 11.489, 10534.157, 740.500, 53008.171 25/06/01,08:01:04,02,08,1, 12.0,1,1, 11.489, 10534.233, 740.615, 53008.178 25/06/01,08:01:04,03,08,1, 12.0,1,1, 11.489, 10534.269, 740.721, 53008.242 25/06/01,08:01:04,04,08,1, 12.0,1,1, 11.489, 10534.365, 740.827, 53008.241 25/06/01,08:01:04,05,08,1, 12.0,1,1, 11.489, 10534.420, 740.926, 53008.225 25/06/01,08:01:04,06,08,1, 12.0,1,1, 11.489, 10534.493, 741.021, 53008.306 25/06/01,08:01:04,07,08,1, 12.0,1,1, 11.489, 10534.548, 741.140, 53008.305 25/06/01,08:01:04,08,08,1, 12.0,1,1, 11.489, 10534.644, 741.220, 53008.245 25/06/01,08:01:04,09,08,1, 12.0,1,1, 11.489, 10534.695, 741.324, 53008.409 25/06/01,08:01:04,10,08,1, 12.0,1,1, 11.489, 10534.770, 741.429, 53008.307 25/06/01,08:01:04,11,08,1, 12.0,1,1, 11.489, 10534.850, 741.543, 53008.335 25/06/01,08:01:04,12,08,1, 12.0,1,1, 11.489, 10534.893, 741.644, 53008.404 25/06/01,08:01:04,13,08,1, 12.0,1,1, 11.489, 10534.965, 741.745, 53008.459 25/06/01,08:01:04,14,08,1, 12.0,1,1, 11.489, 10535.048, 741.834, 53008.471 25/06/01,08:01:04,15,08,1, 12.0,1,1, 11.489, 10535.109, 741.929, 53008.508 25/06/01,08:01:04,16,08,1, 12.0,1,1, 11.489, 10535.215, 742.029, 53008.501 25/06/01,08:01:04,17,08,1, 12.0,1,1, 11.489, 10535.272, 742.129, 53008.523 25/06/01,08:01:04,18,08,1, 12.0,1,1, 11.489, 10535.330, 742.238, 53008.527 25/06/01,08:01:04,19,08,1, 12.0,1,1, 11.489, 10535.419, 742.325, 53008.621 25/06/01,08:01:05,00,08,1, 11.9,1,1, 11.492, 10535.413, 742.325, 53008.621 25/06/01,08:01:05,01,08,1, 11.9,1,1, 11.492, 10535.574, 742.534, 53008.606 25/06/01,08:01:05,02,08,1, 11.9,1,1, 11.492, 10535.667, 742.630, 53008.598 25/06/01,08:01:05,03,08,1, 11.9,1,1, 11.492, 10535.733, 742.716, 53008.656 25/06/01,08:01:05,04,08,1, 11.9,1,1, 11.492, 10535.824, 742.815, 53008.665 25/06/01,08:01:05,05,08,1, 11.9,1,1, 11.492, 10535.942, 742.912, 53008.713 25/06/01,08:01:05,06,08,1, 11.9,1,1, 11.492, 10535.997, 743.024, 53008.724 25/06/01,08:01:05,07,08,1, 11.9,1,1, 11.492, 10536.074, 743.095, 53008.673 25/06/01,08:01:05,08,08,1, 11.9,1,1, 11.492, 10536.153, 743.201, 53008.769 25/06/01,08:01:05,09,08,1, 11.9,1,1, 11.492, 10536.258, 743.310, 53008.810 25/06/01,08:01:05,10,08,1, 11.9,1,1, 11.492, 10536.325, 743.420, 53008.806 25/06/01,08:01:05,11,08,1, 11.9,1,1, 11.492, 10536.415, 743.544, 53008.901 25/06/01,08:01:05,12,08,1, 11.9,1,1, 11.492, 10536.499, 743.619, 53008.816 25/06/01,08:01:05,13,08,1, 11.9,1,1, 11.492, 10536.587, 743.706, 53008.892 25/06/01,08:01:05,14,08,1, 11.9,1,1, 11.492, 10536.690, 743.786, 53008.889 25/06/01,08:01:05,15,08,1, 11.9,1,1, 11.492, 10536.767, 743.916, 53008.879 25/06/01,08:01:05,16,08,1, 11.9,1,1, 11.492, 10536.846, 744.001, 53008.931 25/06/01,08:01:05,17,08,1, 11.9,1,1, 11.492, 10536.943, 744.108, 53008.957 25/06/01,08:01:05,18,08,1, 11.9,1,1, 11.492, 10537.060, 744.211, 53008.894 25/06/01,08:01:05,19,08,1, 11.9,1,1, 11.492, 10537.138, 744.310, 53008.977 25/06/01,08:01:06,00,08,1, 12.0,1,1, 11.491, 10537.132, 744.310, 53008.977 25/06/01,08:01:06,01,08,1, 12.0,1,1, 11.491, 10537.285, 744.539, 53008.977 25/06/01,08:01:06,02,08,1, 12.0,1,1, 11.491, 10537.357, 744.637, 53009.090 25/06/01,08:01:06,03,08,1, 12.0,1,1, 11.491, 10537.446, 744.742, 53009.051 25/06/01,08:01:06,04,08,1, 12.0,1,1, 11.491, 10537.569, 744.857, 53009.137 25/06/01,08:01:06,05,08,1, 12.0,1,1, 11.491, 10537.644, 744.943, 53009.071 25/06/01,08:01:06,06,08,1, 12.0,1,1, 11.491, 10537.730, 745.071, 53009.160 25/06/01,08:01:06,07,08,1, 12.0,1,1, 11.491, 10537.820, 745.131, 53009.129 25/06/01,08:01:06,08,08,1, 12.0,1,1, 11.491, 10537.896, 745.256, 53009.205 25/06/01,08:01:06,09,08,1, 12.0,1,1, 11.491, 10537.955, 745.377, 53009.215 25/06/01,08:01:06,10,08,1, 12.0,1,1, 11.491, 10538.034, 745.496, 53009.259 25/06/01,08:01:06,11,08,1, 12.0,1,1, 11.491, 10538.114, 745.596, 53009.287 25/06/01,08:01:06,12,08,1, 12.0,1,1, 11.491, 10538.191, 745.693, 53009.284 25/06/01,08:01:06,13,08,1, 12.0,1,1, 11.491, 10538.318, 745.817, 53009.321 25/06/01,08:01:06,14,08,1, 12.0,1,1, 11.491, 10538.412, 745.917, 53009.361 25/06/01,08:01:06,15,08,1, 12.0,1,1, 11.491, 10538.485, 746.017, 53009.321 25/06/01,08:01:06,16,08,1, 12.0,1,1, 11.491, 10538.576, 746.125, 53009.354 25/06/01,08:01:06,17,08,1, 12.0,1,1, 11.491, 10538.623, 746.239, 53009.381 25/06/01,08:01:06,18,08,1, 12.0,1,1, 11.491, 10538.735, 746.325, 53009.397 25/06/01,08:01:06,19,08,1, 12.0,1,1, 11.491, 10538.803, 746.460, 53009.393 25/06/01,08:01:07,00,08,1, 12.0,1,1, 11.490, 10538.801, 746.460, 53009.393 25/06/01,08:01:07,01,08,1, 12.0,1,1, 11.490, 10538.973, 746.703, 53009.516 25/06/01,08:01:07,02,08,1, 12.0,1,1, 11.490, 10539.055, 746.797, 53009.511 25/06/01,08:01:07,03,08,1, 12.0,1,1, 11.490, 10539.153, 746.923, 53009.500 25/06/01,08:01:07,04,08,1, 12.0,1,1, 11.490, 10539.219, 747.023, 53009.579 25/06/01,08:01:07,05,08,1, 12.0,1,1, 11.490, 10539.304, 747.133, 53009.565 25/06/01,08:01:07,06,08,1, 12.0,1,1, 11.490, 10539.388, 747.268, 53009.556 25/06/01,08:01:07,07,08,1, 12.0,1,1, 11.490, 10539.475, 747.379, 53009.591 25/06/01,08:01:07,08,08,1, 12.0,1,1, 11.490, 10539.549, 747.506, 53009.673 25/06/01,08:01:07,09,08,1, 12.0,1,1, 11.490, 10539.611, 747.621, 53009.651 25/06/01,08:01:07,10,08,1, 12.0,1,1, 11.490, 10539.680, 747.740, 53009.698 25/06/01,08:01:07,11,08,1, 12.0,1,1, 11.490, 10539.761, 747.876, 53009.713 25/06/01,08:01:07,12,08,1, 12.0,1,1, 11.490, 10539.866, 747.958, 53009.697 25/06/01,08:01:07,13,08,1, 12.0,1,1, 11.490, 10539.928, 748.097, 53009.772 25/06/01,08:01:07,14,08,1, 12.0,1,1, 11.490, 10540.002, 748.194, 53009.839 25/06/01,08:01:07,15,08,1, 12.0,1,1, 11.490, 10540.100, 748.301, 53009.811 25/06/01,08:01:07,16,08,1, 12.0,1,1, 11.490, 10540.152, 748.449, 53009.917 25/06/01,08:01:07,17,08,1, 12.0,1,1, 11.490, 10540.217, 748.516, 53009.852 25/06/01,08:01:07,18,08,1, 12.0,1,1, 11.490, 10540.290, 748.640, 53009.956 25/06/01,08:01:07,19,08,1, 12.0,1,1, 11.490, 10540.372, 748.783, 53010.014 25/06/01,08:01:08,00,08,1, 11.9,1,1, 11.487, 10540.370, 748.783, 53010.014 25/06/01,08:01:08,01,08,1, 11.9,1,1, 11.487, 10540.492, 749.024, 53009.970 25/06/01,08:01:08,02,08,1, 11.9,1,1, 11.487, 10540.567, 749.111, 53009.969 25/06/01,08:01:08,03,08,1, 11.9,1,1, 11.487, 10540.644, 749.206, 53009.988 25/06/01,08:01:08,04,08,1, 11.9,1,1, 11.487, 10540.734, 749.324, 53010.093 25/06/01,08:01:08,05,08,1, 11.9,1,1, 11.487, 10540.762, 749.415, 53010.076 25/06/01,08:01:08,06,08,1, 11.9,1,1, 11.487, 10540.821, 749.528, 53010.077 25/06/01,08:01:08,07,08,1, 11.9,1,1, 11.487, 10540.884, 749.641, 53010.148 25/06/01,08:01:08,08,08,1, 11.9,1,1, 11.487, 10540.927, 749.733, 53010.171 25/06/01,08:01:08,09,08,1, 11.9,1,1, 11.487, 10540.989, 749.821, 53010.221 25/06/01,08:01:08,10,08,1, 11.9,1,1, 11.487, 10541.052, 749.908, 53010.218 25/06/01,08:01:08,11,08,1, 11.9,1,1, 11.487, 10541.110, 750.019, 53010.100 25/06/01,08:01:08,12,08,1, 11.9,1,1, 11.487, 10541.134, 750.119, 53010.242 25/06/01,08:01:08,13,08,1, 11.9,1,1, 11.487, 10541.175, 750.185, 53010.228 25/06/01,08:01:08,14,08,1, 11.9,1,1, 11.487, 10541.231, 750.267, 53010.236 25/06/01,08:01:08,15,08,1, 11.9,1,1, 11.487, 10541.230, 750.355, 53010.251 25/06/01,08:01:08,16,08,1, 11.9,1,1, 11.487, 10541.307, 750.482, 53010.257 25/06/01,08:01:08,17,08,1, 11.9,1,1, 11.487, 10541.333, 750.560, 53010.320 25/06/01,08:01:08,18,08,1, 11.9,1,1, 11.487, 10541.372, 750.642, 53010.364 25/06/01,08:01:08,19,08,1, 11.9,1,1, 11.487, 10541.392, 750.699, 53010.300 25/06/01,08:01:09,00,08,1, 12.0,1,1, 11.487, 10541.388, 750.699, 53010.300 25/06/01,08:01:09,01,08,1, 12.0,1,1, 11.487, 10541.435, 750.848, 53010.376 25/06/01,08:01:09,02,08,1, 12.0,1,1, 11.487, 10541.455, 750.912, 53010.336 25/06/01,08:01:09,03,08,1, 12.0,1,1, 11.487, 10541.468, 750.993, 53010.383 25/06/01,08:01:09,04,08,1, 12.0,1,1, 11.487, 10541.510, 751.074, 53010.425 25/06/01,08:01:09,05,08,1, 12.0,1,1, 11.487, 10541.534, 751.146, 53010.426 25/06/01,08:01:09,06,08,1, 12.0,1,1, 11.487, 10541.531, 751.201, 53010.423 25/06/01,08:01:09,07,08,1, 12.0,1,1, 11.487, 10541.554, 751.269, 53010.515 25/06/01,08:01:09,08,08,1, 12.0,1,1, 11.487, 10541.541, 751.357, 53010.496 25/06/01,08:01:09,09,08,1, 12.0,1,1, 11.487, 10541.558, 751.404, 53010.529 25/06/01,08:01:09,10,08,1, 12.0,1,1, 11.487, 10541.557, 751.475, 53010.566 25/06/01,08:01:09,11,08,1, 12.0,1,1, 11.487, 10541.596, 751.515, 53010.567 25/06/01,08:01:09,12,08,1, 12.0,1,1, 11.487, 10541.603, 751.594, 53010.582 25/06/01,08:01:09,13,08,1, 12.0,1,1, 11.487, 10541.591, 751.648, 53010.596 25/06/01,08:01:09,14,08,1, 12.0,1,1, 11.487, 10541.573, 751.701, 53010.519 25/06/01,08:01:09,15,08,1, 12.0,1,1, 11.487, 10541.562, 751.726, 53010.576 25/06/01,08:01:09,16,08,1, 12.0,1,1, 11.487, 10541.570, 751.829, 53010.622 25/06/01,08:01:09,17,08,1, 12.0,1,1, 11.487, 10541.584, 751.859, 53010.615 25/06/01,08:01:09,18,08,1, 12.0,1,1, 11.487, 10541.568, 751.901, 53010.656 25/06/01,08:01:09,19,08,1, 12.0,1,1, 11.487, 10541.577, 751.926, 53010.599 25/06/01,08:01:10,00,08,1, 12.0,1,1, 11.492, 10541.571, 751.926, 53010.599 25/06/01,08:01:10,01,08,1, 12.0,1,1, 11.492, 10541.512, 752.021, 53010.742 25/06/01,08:01:10,02,08,1, 12.0,1,1, 11.492, 10541.511, 752.047, 53010.626 25/06/01,08:01:10,03,08,1, 12.0,1,1, 11.492, 10541.513, 752.094, 53010.725 25/06/01,08:01:10,04,08,1, 12.0,1,1, 11.492, 10541.493, 752.136, 53010.658 25/06/01,08:01:10,05,08,1, 12.0,1,1, 11.492, 10541.468, 752.184, 53010.733 25/06/01,08:01:10,06,08,1, 12.0,1,1, 11.492, 10541.438, 752.223, 53010.705 25/06/01,08:01:10,07,08,1, 12.0,1,1, 11.492, 10541.397, 752.243, 53010.710 25/06/01,08:01:10,08,08,1, 12.0,1,1, 11.492, 10541.378, 752.305, 53010.777 25/06/01,08:01:10,09,08,1, 12.0,1,1, 11.492, 10541.349, 752.319, 53010.770 25/06/01,08:01:10,10,08,1, 12.0,1,1, 11.492, 10541.361, 752.362, 53010.742 25/06/01,08:01:10,11,08,1, 12.0,1,1, 11.492, 10541.291, 752.402, 53010.774 25/06/01,08:01:10,12,08,1, 12.0,1,1, 11.492, 10541.270, 752.426, 53010.765 25/06/01,08:01:10,13,08,1, 12.0,1,1, 11.492, 10541.230, 752.469, 53010.797 25/06/01,08:01:10,14,08,1, 12.0,1,1, 11.492, 10541.241, 752.475, 53010.753 25/06/01,08:01:10,15,08,1, 12.0,1,1, 11.492, 10541.173, 752.526, 53010.795 25/06/01,08:01:10,16,08,1, 12.0,1,1, 11.492, 10541.166, 752.540, 53010.828 25/06/01,08:01:10,17,08,1, 12.0,1,1, 11.492, 10541.105, 752.595, 53010.858 25/06/01,08:01:10,18,08,1, 12.0,1,1, 11.492, 10541.058, 752.643, 53010.841 25/06/01,08:01:10,19,08,1, 12.0,1,1, 11.492, 10541.039, 752.697, 53010.881 25/06/01,08:01:11,00,08,1, 11.9,1,1, 11.492, 10541.037, 752.697, 53010.881 25/06/01,08:01:11,01,08,1, 11.9,1,1, 11.492, 10540.976, 752.737, 53010.720 25/06/01,08:01:11,02,08,1, 11.9,1,1, 11.492, 10540.956, 752.768, 53010.782 25/06/01,08:01:11,03,08,1, 11.9,1,1, 11.492, 10540.889, 752.807, 53010.875 25/06/01,08:01:11,04,08,1, 11.9,1,1, 11.492, 10540.875, 752.839, 53010.861 25/06/01,08:01:11,05,08,1, 11.9,1,1, 11.492, 10540.838, 752.852, 53010.936 25/06/01,08:01:11,06,08,1, 11.9,1,1, 11.492, 10540.814, 752.904, 53010.888 25/06/01,08:01:11,07,08,1, 11.9,1,1, 11.492, 10540.757, 752.917, 53010.884 25/06/01,08:01:11,08,08,1, 11.9,1,1, 11.492, 10540.747, 752.965, 53010.909 25/06/01,08:01:11,09,08,1, 11.9,1,1, 11.492, 10540.681, 753.007, 53010.895 25/06/01,08:01:11,10,08,1, 11.9,1,1, 11.492, 10540.647, 753.012, 53010.986 25/06/01,08:01:11,11,08,1, 11.9,1,1, 11.492, 10540.617, 753.063, 53010.976 25/06/01,08:01:11,12,08,1, 11.9,1,1, 11.492, 10540.585, 753.103, 53010.965 25/06/01,08:01:11,13,08,1, 11.9,1,1, 11.492, 10540.566, 753.141, 53011.024 25/06/01,08:01:11,14,08,1, 11.9,1,1, 11.492, 10540.528, 753.187, 53011.050 25/06/01,08:01:11,15,08,1, 11.9,1,1, 11.492, 10540.508, 753.171, 53010.925 25/06/01,08:01:11,16,08,1, 11.9,1,1, 11.492, 10540.459, 753.225, 53011.001 25/06/01,08:01:11,17,08,1, 11.9,1,1, 11.492, 10540.424, 753.262, 53010.986 25/06/01,08:01:11,18,08,1, 11.9,1,1, 11.492, 10540.420, 753.278, 53011.043 25/06/01,08:01:11,19,08,1, 11.9,1,1, 11.492, 10540.397, 753.312, 53011.004 25/06/01,08:01:12,00,09,1, 11.9,1,1, 11.490, 10540.395, 753.312, 53011.004 25/06/01,08:01:12,01,09,1, 11.9,1,1, 11.490, 10540.345, 753.424, 53011.085 25/06/01,08:01:12,02,09,1, 11.9,1,1, 11.490, 10540.326, 753.455, 53011.091 25/06/01,08:01:12,03,09,1, 11.9,1,1, 11.490, 10540.288, 753.478, 53011.116 25/06/01,08:01:12,04,09,1, 11.9,1,1, 11.490, 10540.273, 753.503, 53011.110 25/06/01,08:01:12,05,09,1, 11.9,1,1, 11.490, 10540.243, 753.565, 53011.099 25/06/01,08:01:12,06,09,1, 11.9,1,1, 11.490, 10540.220, 753.619, 53011.149 25/06/01,08:01:12,07,09,1, 11.9,1,1, 11.490, 10540.205, 753.639, 53011.201 25/06/01,08:01:12,08,09,1, 11.9,1,1, 11.490, 10540.174, 753.700, 53011.195 25/06/01,08:01:12,09,09,1, 11.9,1,1, 11.490, 10540.148, 753.748, 53011.135 25/06/01,08:01:12,10,09,1, 11.9,1,1, 11.490, 10540.136, 753.746, 53011.189 25/06/01,08:01:12,11,09,1, 11.9,1,1, 11.490, 10540.099, 753.785, 53011.200 25/06/01,08:01:12,12,09,1, 11.9,1,1, 11.490, 10540.075, 753.822, 53011.195 25/06/01,08:01:12,13,09,1, 11.9,1,1, 11.490, 10540.083, 753.838, 53011.253 25/06/01,08:01:12,14,09,1, 11.9,1,1, 11.490, 10540.042, 753.887, 53011.215 25/06/01,08:01:12,15,09,1, 11.9,1,1, 11.490, 10540.025, 753.915, 53011.273 25/06/01,08:01:12,16,09,1, 11.9,1,1, 11.490, 10539.985, 753.947, 53011.258 25/06/01,08:01:12,17,09,1, 11.9,1,1, 11.490, 10539.987, 754.004, 53011.302 25/06/01,08:01:12,18,09,1, 11.9,1,1, 11.490, 10539.975, 754.020, 53011.232 25/06/01,08:01:12,19,09,1, 11.9,1,1, 11.490, 10539.949, 754.054, 53011.327 25/06/01,08:01:13,00,09,1, 11.9,1,1, 11.494, 10539.944, 754.054, 53011.327 25/06/01,08:01:13,01,09,1, 11.9,1,1, 11.494, 10539.942, 754.093, 53011.297 25/06/01,08:01:13,02,09,1, 11.9,1,1, 11.494, 10539.915, 754.107, 53011.408 25/06/01,08:01:13,03,09,1, 11.9,1,1, 11.494, 10539.891, 754.142, 53011.339 25/06/01,08:01:13,04,09,1, 11.9,1,1, 11.494, 10539.865, 754.173, 53011.382 25/06/01,08:01:13,05,09,1, 11.9,1,1, 11.494, 10539.848, 754.191, 53011.352 25/06/01,08:01:13,06,09,1, 11.9,1,1, 11.494, 10539.855, 754.199, 53011.409 25/06/01,08:01:13,07,09,1, 11.9,1,1, 11.494, 10539.866, 754.224, 53011.293 25/06/01,08:01:13,08,09,1, 11.9,1,1, 11.494, 10539.800, 754.243, 53011.297 25/06/01,08:01:13,09,09,1, 11.9,1,1, 11.494, 10539.804, 754.256, 53011.320 25/06/01,08:01:13,10,09,1, 11.9,1,1, 11.494, 10539.809, 754.266, 53011.305 25/06/01,08:01:13,11,09,1, 11.9,1,1, 11.494, 10539.784, 754.281, 53011.368 25/06/01,08:01:13,12,09,1, 11.9,1,1, 11.494, 10539.775, 754.291, 53011.397 25/06/01,08:01:13,13,09,1, 11.9,1,1, 11.494, 10539.785, 754.293, 53011.346 25/06/01,08:01:13,14,09,1, 11.9,1,1, 11.494, 10539.755, 754.298, 53011.355 25/06/01,08:01:13,15,09,1, 11.9,1,1, 11.494, 10539.769, 754.314, 53011.461 25/06/01,08:01:13,16,09,1, 11.9,1,1, 11.494, 10539.784, 754.328, 53011.390 25/06/01,08:01:13,17,09,1, 11.9,1,1, 11.494, 10539.771, 754.321, 53011.435 25/06/01,08:01:13,18,09,1, 11.9,1,1, 11.494, 10539.772, 754.314, 53011.443 25/06/01,08:01:13,19,09,1, 11.9,1,1, 11.494, 10539.735, 754.329, 53011.423 25/06/01,08:01:14,00,09,1, 11.9,1,1, 11.497, 10539.727, 754.329, 53011.423 25/06/01,08:01:14,01,09,1, 11.9,1,1, 11.497, 10539.727, 754.320, 53011.393 25/06/01,08:01:14,02,09,1, 11.9,1,1, 11.497, 10539.720, 754.324, 53011.368 25/06/01,08:01:14,03,09,1, 11.9,1,1, 11.497, 10539.725, 754.294, 53011.410 25/06/01,08:01:14,04,09,1, 11.9,1,1, 11.497, 10539.703, 754.296, 53011.337 25/06/01,08:01:14,05,09,1, 11.9,1,1, 11.497, 10539.700, 754.309, 53011.359 25/06/01,08:01:14,06,09,1, 11.9,1,1, 11.497, 10539.692, 754.286, 53011.375 25/06/01,08:01:14,07,09,1, 11.9,1,1, 11.497, 10539.676, 754.314, 53011.368 25/06/01,08:01:14,08,09,1, 11.9,1,1, 11.497, 10539.668, 754.261, 53011.356 25/06/01,08:01:14,09,09,1, 11.9,1,1, 11.497, 10539.653, 754.277, 53011.399 25/06/01,08:01:14,10,09,1, 11.9,1,1, 11.497, 10539.657, 754.262, 53011.476 25/06/01,08:01:14,11,09,1, 11.9,1,1, 11.497, 10539.653, 754.267, 53011.428 25/06/01,08:01:14,12,09,1, 11.9,1,1, 11.497, 10539.649, 754.256, 53011.427 25/06/01,08:01:14,13,09,1, 11.9,1,1, 11.497, 10539.633, 754.240, 53011.439 25/06/01,08:01:14,14,09,1, 11.9,1,1, 11.497, 10539.614, 754.241, 53011.482 25/06/01,08:01:14,15,09,1, 11.9,1,1, 11.497, 10539.588, 754.232, 53011.400 25/06/01,08:01:14,16,09,1, 11.9,1,1, 11.497, 10539.577, 754.210, 53011.391 25/06/01,08:01:14,17,09,1, 11.9,1,1, 11.497, 10539.568, 754.204, 53011.439 25/06/01,08:01:14,18,09,1, 11.9,1,1, 11.497, 10539.570, 754.210, 53011.413 25/06/01,08:01:14,19,09,1, 11.9,1,1, 11.497, 10539.554, 754.197, 53011.479 25/06/01,08:01:15,00,09,1, 11.9,1,1, 11.490, 10539.552, 754.197, 53011.479 25/06/01,08:01:15,01,09,1, 11.9,1,1, 11.490, 10539.513, 754.185, 53011.466 25/06/01,08:01:15,02,09,1, 11.9,1,1, 11.490, 10539.538, 754.190, 53011.506 25/06/01,08:01:15,03,09,1, 11.9,1,1, 11.490, 10539.503, 754.181, 53011.393 25/06/01,08:01:15,04,09,1, 11.9,1,1, 11.490, 10539.499, 754.177, 53011.322 25/06/01,08:01:15,05,09,1, 11.9,1,1, 11.490, 10539.466, 754.167, 53011.541 25/06/01,08:01:15,06,09,1, 11.9,1,1, 11.490, 10539.472, 754.142, 53011.501 25/06/01,08:01:15,07,09,1, 11.9,1,1, 11.490, 10539.440, 754.136, 53011.480 25/06/01,08:01:15,08,09,1, 11.9,1,1, 11.490, 10539.483, 754.125, 53011.499 25/06/01,08:01:15,09,09,1, 11.9,1,1, 11.490, 10539.442, 754.132, 53011.549 25/06/01,08:01:15,10,09,1, 11.9,1,1, 11.490, 10539.437, 754.121, 53011.498 25/06/01,08:01:15,11,09,1, 11.9,1,1, 11.490, 10539.449, 754.126, 53011.487 25/06/01,08:01:15,12,09,1, 11.9,1,1, 11.490, 10539.410, 754.127, 53011.508 25/06/01,08:01:15,13,09,1, 11.9,1,1, 11.490, 10539.429, 754.138, 53011.486 25/06/01,08:01:15,14,09,1, 11.9,1,1, 11.490, 10539.386, 754.100, 53011.526 25/06/01,08:01:15,15,09,1, 11.9,1,1, 11.490, 10539.395, 754.094, 53011.579 25/06/01,08:01:15,16,09,1, 11.9,1,1, 11.490, 10539.370, 754.096, 53011.552 25/06/01,08:01:15,17,09,1, 11.9,1,1, 11.490, 10539.420, 754.098, 53011.544 25/06/01,08:01:15,18,09,1, 11.9,1,1, 11.490, 10539.368, 754.094, 53011.537 25/06/01,08:01:15,19,09,1, 11.9,1,1, 11.490, 10539.385, 754.064, 53011.554 25/06/01,08:01:16,00,09,1, 11.8,1,1, 11.490, 10539.385, 754.064, 53011.554 25/06/01,08:01:16,01,09,1, 11.8,1,1, 11.490, 10539.385, 754.065, 53011.576 25/06/01,08:01:16,02,09,1, 11.8,1,1, 11.490, 10539.372, 754.062, 53011.549 25/06/01,08:01:16,03,09,1, 11.8,1,1, 11.490, 10539.383, 754.023, 53011.552 25/06/01,08:01:16,04,09,1, 11.8,1,1, 11.490, 10539.357, 754.022, 53011.512 25/06/01,08:01:16,05,09,1, 11.8,1,1, 11.490, 10539.428, 754.045, 53011.672 25/06/01,08:01:16,06,09,1, 11.8,1,1, 11.490, 10539.424, 754.017, 53011.553 25/06/01,08:01:16,07,09,1, 11.8,1,1, 11.490, 10539.431, 754.006, 53011.582 25/06/01,08:01:16,08,09,1, 11.8,1,1, 11.490, 10539.441, 754.020, 53011.658 25/06/01,08:01:16,09,09,1, 11.8,1,1, 11.490, 10539.432, 754.017, 53011.638 25/06/01,08:01:16,10,09,1, 11.8,1,1, 11.490, 10539.422, 754.025, 53011.641 25/06/01,08:01:16,11,09,1, 11.8,1,1, 11.490, 10539.450, 754.004, 53011.696 25/06/01,08:01:16,12,09,1, 11.8,1,1, 11.490, 10539.466, 754.016, 53011.667 25/06/01,08:01:16,13,09,1, 11.8,1,1, 11.490, 10539.459, 753.993, 53011.713 25/06/01,08:01:16,14,09,1, 11.8,1,1, 11.490, 10539.465, 754.013, 53011.762 25/06/01,08:01:16,15,09,1, 11.8,1,1, 11.490, 10539.483, 753.986, 53011.695 25/06/01,08:01:16,16,09,1, 11.8,1,1, 11.490, 10539.490, 753.998, 53011.768 25/06/01,08:01:16,17,09,1, 11.8,1,1, 11.490, 10539.503, 754.007, 53011.719 25/06/01,08:01:16,18,09,1, 11.8,1,1, 11.490, 10539.518, 753.992, 53011.754 25/06/01,08:01:16,19,09,1, 11.8,1,1, 11.490, 10539.535, 753.984, 53011.792 25/06/01,08:01:17,00,09,1, 11.9,1,1, 11.489, 10539.535, 753.984, 53011.792 25/06/01,08:01:17,01,09,1, 11.9,1,1, 11.489, 10539.540, 753.994, 53011.812 25/06/01,08:01:17,02,09,1, 11.9,1,1, 11.489, 10539.558, 753.999, 53011.840 25/06/01,08:01:17,03,09,1, 11.9,1,1, 11.489, 10539.564, 753.996, 53011.766 25/06/01,08:01:17,04,09,1, 11.9,1,1, 11.489, 10539.602, 754.019, 53011.882 25/06/01,08:01:17,05,09,1, 11.9,1,1, 11.489, 10539.622, 754.021, 53011.892 25/06/01,08:01:17,06,09,1, 11.9,1,1, 11.489, 10539.627, 754.015, 53011.902 25/06/01,08:01:17,07,09,1, 11.9,1,1, 11.489, 10539.654, 754.012, 53011.870 25/06/01,08:01:17,08,09,1, 11.9,1,1, 11.489, 10539.683, 754.046, 53011.899 25/06/01,08:01:17,09,09,1, 11.9,1,1, 11.489, 10539.720, 754.037, 53011.946 25/06/01,08:01:17,10,09,1, 11.9,1,1, 11.489, 10539.723, 754.032, 53011.978 25/06/01,08:01:17,11,09,1, 11.9,1,1, 11.489, 10539.745, 754.070, 53011.976 25/06/01,08:01:17,12,09,1, 11.9,1,1, 11.489, 10539.766, 754.066, 53012.029 25/06/01,08:01:17,13,09,1, 11.9,1,1, 11.489, 10539.801, 754.074, 53011.981 25/06/01,08:01:17,14,09,1, 11.9,1,1, 11.489, 10539.821, 754.106, 53012.070 25/06/01,08:01:17,15,09,1, 11.9,1,1, 11.489, 10539.878, 754.114, 53012.035 25/06/01,08:01:17,16,09,1, 11.9,1,1, 11.489, 10539.892, 754.128, 53012.069 25/06/01,08:01:17,17,09,1, 11.9,1,1, 11.489, 10539.929, 754.141, 53012.038 25/06/01,08:01:17,18,09,1, 11.9,1,1, 11.489, 10539.963, 754.172, 53012.113 25/06/01,08:01:17,19,09,1, 11.9,1,1, 11.489, 10539.956, 754.166, 53012.140 25/06/01,08:01:18,00,09,1, 11.9,1,1, 11.490, 10539.953, 754.166, 53012.140 25/06/01,08:01:18,01,09,1, 11.9,1,1, 11.490, 10540.023, 754.208, 53012.070 25/06/01,08:01:18,02,09,1, 11.9,1,1, 11.490, 10540.057, 754.189, 53012.123 25/06/01,08:01:18,03,09,1, 11.9,1,1, 11.490, 10540.112, 754.234, 53012.184 25/06/01,08:01:18,04,09,1, 11.9,1,1, 11.490, 10540.138, 754.248, 53012.172 25/06/01,08:01:18,05,09,1, 11.9,1,1, 11.490, 10540.195, 754.281, 53012.259 25/06/01,08:01:18,06,09,1, 11.9,1,1, 11.490, 10540.239, 754.274, 53012.261 25/06/01,08:01:18,07,09,1, 11.9,1,1, 11.490, 10540.284, 754.311, 53012.238 25/06/01,08:01:18,08,09,1, 11.9,1,1, 11.490, 10540.354, 754.309, 53012.265 25/06/01,08:01:18,09,09,1, 11.9,1,1, 11.490, 10540.344, 754.344, 53012.269 25/06/01,08:01:18,10,09,1, 11.9,1,1, 11.490, 10540.387, 754.349, 53012.227 25/06/01,08:01:18,11,09,1, 11.9,1,1, 11.490, 10540.440, 754.356, 53012.258 25/06/01,08:01:18,12,09,1, 11.9,1,1, 11.490, 10540.504, 754.384, 53012.148 25/06/01,08:01:18,13,09,1, 11.9,1,1, 11.490, 10540.514, 754.386, 53012.225 25/06/01,08:01:18,14,09,1, 11.9,1,1, 11.490, 10540.574, 754.404, 53012.310 25/06/01,08:01:18,15,09,1, 11.9,1,1, 11.490, 10540.596, 754.430, 53012.329 25/06/01,08:01:18,16,09,1, 11.9,1,1, 11.490, 10540.634, 754.434, 53012.277 25/06/01,08:01:18,17,09,1, 11.9,1,1, 11.490, 10540.680, 754.423, 53012.300 25/06/01,08:01:18,18,09,1, 11.9,1,1, 11.490, 10540.729, 754.449, 53012.360 25/06/01,08:01:18,19,09,1, 11.9,1,1, 11.490, 10540.753, 754.487, 53012.383 25/06/01,08:01:19,00,09,1, 11.8,1,1, 11.487, 10540.745, 754.487, 53012.383 25/06/01,08:01:19,01,09,1, 11.8,1,1, 11.487, 10540.829, 754.481, 53012.422 25/06/01,08:01:19,02,09,1, 11.8,1,1, 11.487, 10540.870, 754.497, 53012.421 25/06/01,08:01:19,03,09,1, 11.8,1,1, 11.487, 10540.917, 754.497, 53012.460 25/06/01,08:01:19,04,09,1, 11.8,1,1, 11.487, 10540.957, 754.465, 53012.379 25/06/01,08:01:19,05,09,1, 11.8,1,1, 11.487, 10541.032, 754.484, 53012.396 25/06/01,08:01:19,06,09,1, 11.8,1,1, 11.487, 10541.050, 754.526, 53012.358 25/06/01,08:01:19,07,09,1, 11.8,1,1, 11.487, 10541.106, 754.538, 53012.431 25/06/01,08:01:19,08,09,1, 11.8,1,1, 11.487, 10541.124, 754.515, 53012.428 25/06/01,08:01:19,09,09,1, 11.8,1,1, 11.487, 10541.163, 754.516, 53012.474 25/06/01,08:01:19,10,09,1, 11.8,1,1, 11.487, 10541.237, 754.499, 53012.482 25/06/01,08:01:19,11,09,1, 11.8,1,1, 11.487, 10541.261, 754.459, 53012.400 25/06/01,08:01:19,12,09,1, 11.8,1,1, 11.487, 10541.295, 754.492, 53012.427 25/06/01,08:01:19,13,09,1, 11.8,1,1, 11.487, 10541.336, 754.481, 53012.470 25/06/01,08:01:19,14,09,1, 11.8,1,1, 11.487, 10541.398, 754.462, 53012.544 25/06/01,08:01:19,15,09,1, 11.8,1,1, 11.487, 10541.401, 754.467, 53012.404 25/06/01,08:01:19,16,09,1, 11.8,1,1, 11.487, 10541.478, 754.486, 53012.525 25/06/01,08:01:19,17,09,1, 11.8,1,1, 11.487, 10541.495, 754.444, 53012.494 25/06/01,08:01:19,18,09,1, 11.8,1,1, 11.487, 10541.552, 754.400, 53012.492 25/06/01,08:01:19,19,09,1, 11.8,1,1, 11.487, 10541.588, 754.444, 53012.360 25/06/01,08:01:20,00,09,1, 11.9,1,1, 11.495, 10541.580, 754.444, 53012.360 25/06/01,08:01:20,01,09,1, 11.9,1,1, 11.495, 10541.647, 754.349, 53012.384 25/06/01,08:01:20,02,09,1, 11.9,1,1, 11.495, 10541.710, 754.345, 53012.359 25/06/01,08:01:20,03,09,1, 11.9,1,1, 11.495, 10541.737, 754.341, 53012.416 25/06/01,08:01:20,04,09,1, 11.9,1,1, 11.495, 10541.764, 754.299, 53012.449 25/06/01,08:01:20,05,09,1, 11.9,1,1, 11.495, 10541.824, 754.267, 53012.418 25/06/01,08:01:20,06,09,1, 11.9,1,1, 11.495, 10541.853, 754.257, 53012.379 25/06/01,08:01:20,07,09,1, 11.9,1,1, 11.495, 10541.907, 754.237, 53012.438 25/06/01,08:01:20,08,09,1, 11.9,1,1, 11.495, 10541.936, 754.209, 53012.423 25/06/01,08:01:20,09,09,1, 11.9,1,1, 11.495, 10541.956, 754.181, 53012.348 25/06/01,08:01:20,10,09,1, 11.9,1,1, 11.495, 10542.022, 754.138, 53012.381 25/06/01,08:01:20,11,09,1, 11.9,1,1, 11.495, 10541.989, 754.117, 53012.364 25/06/01,08:01:20,12,09,1, 11.9,1,1, 11.495, 10542.092, 754.084, 53012.353 25/06/01,08:01:20,13,09,1, 11.9,1,1, 11.495, 10542.100, 754.028, 53012.411 25/06/01,08:01:20,14,09,1, 11.9,1,1, 11.495, 10542.188, 753.967, 53012.364 25/06/01,08:01:20,15,09,1, 11.9,1,1, 11.495, 10542.194, 753.952, 53012.325 25/06/01,08:01:20,16,09,1, 11.9,1,1, 11.495, 10542.228, 753.907, 53012.297 25/06/01,08:01:20,17,09,1, 11.9,1,1, 11.495, 10542.274, 753.847, 53012.273 25/06/01,08:01:20,18,09,1, 11.9,1,1, 11.495, 10542.294, 753.789, 53012.212 25/06/01,08:01:20,19,09,1, 11.9,1,1, 11.495, 10542.313, 753.729, 53012.235 25/06/01,08:01:21,00,09,1, 11.9,1,1, 11.490, 10542.306, 753.729, 53012.235 25/06/01,08:01:21,01,09,1, 11.9,1,1, 11.490, 10542.387, 753.636, 53012.144 25/06/01,08:01:21,02,09,1, 11.9,1,1, 11.490, 10542.423, 753.572, 53012.260 25/06/01,08:01:21,03,09,1, 11.9,1,1, 11.490, 10542.449, 753.530, 53012.201 25/06/01,08:01:21,04,09,1, 11.9,1,1, 11.490, 10542.468, 753.473, 53012.203 25/06/01,08:01:21,05,09,1, 11.9,1,1, 11.490, 10542.485, 753.402, 53012.173 25/06/01,08:01:21,06,09,1, 11.9,1,1, 11.490, 10542.488, 753.325, 53012.160 25/06/01,08:01:21,07,09,1, 11.9,1,1, 11.490, 10542.538, 753.244, 53012.054 25/06/01,08:01:21,08,09,1, 11.9,1,1, 11.490, 10542.545, 753.205, 53012.131 25/06/01,08:01:21,09,09,1, 11.9,1,1, 11.490, 10542.572, 753.127, 53012.066 25/06/01,08:01:21,10,09,1, 11.9,1,1, 11.490, 10542.599, 753.072, 53012.025 25/06/01,08:01:21,11,09,1, 11.9,1,1, 11.490, 10542.616, 753.004, 53012.053 25/06/01,08:01:21,12,09,1, 11.9,1,1, 11.490, 10542.647, 752.936, 53012.002 25/06/01,08:01:21,13,09,1, 11.9,1,1, 11.490, 10542.662, 752.869, 53012.053 25/06/01,08:01:21,14,09,1, 11.9,1,1, 11.490, 10542.696, 752.793, 53011.968 25/06/01,08:01:21,15,09,1, 11.9,1,1, 11.490, 10542.703, 752.704, 53011.949 25/06/01,08:01:21,16,09,1, 11.9,1,1, 11.490, 10542.704, 752.629, 53011.924 25/06/01,08:01:21,17,09,1, 11.9,1,1, 11.490, 10542.739, 752.549, 53011.889 25/06/01,08:01:21,18,09,1, 11.9,1,1, 11.490, 10542.731, 752.454, 53011.892 25/06/01,08:01:21,19,09,1, 11.9,1,1, 11.490, 10542.761, 752.377, 53011.800 25/06/01,08:01:22,00,09,1, 12.0,1,1, 11.496, 10542.756, 752.377, 53011.800 25/06/01,08:01:22,01,09,1, 12.0,1,1, 11.496, 10542.781, 752.207, 53011.781 25/06/01,08:01:22,02,09,1, 12.0,1,1, 11.496, 10542.805, 752.136, 53011.831 25/06/01,08:01:22,03,09,1, 12.0,1,1, 11.496, 10542.829, 752.019, 53011.764 25/06/01,08:01:22,04,09,1, 12.0,1,1, 11.496, 10542.811, 751.931, 53011.659 25/06/01,08:01:22,05,09,1, 12.0,1,1, 11.496, 10542.825, 751.859, 53011.642 25/06/01,08:01:22,06,09,1, 12.0,1,1, 11.496, 10542.852, 751.761, 53011.671 25/06/01,08:01:22,07,09,1, 12.0,1,1, 11.496, 10542.856, 751.667, 53011.661 25/06/01,08:01:22,08,09,1, 12.0,1,1, 11.496, 10542.879, 751.587, 53011.622 25/06/01,08:01:22,09,09,1, 12.0,1,1, 11.496, 10542.844, 751.510, 53011.621 25/06/01,08:01:22,10,09,1, 12.0,1,1, 11.496, 10542.867, 751.406, 53011.545 25/06/01,08:01:22,11,09,1, 12.0,1,1, 11.496, 10542.871, 751.310, 53011.580 25/06/01,08:01:22,12,09,1, 12.0,1,1, 11.496, 10542.885, 751.223, 53011.500 25/06/01,08:01:22,13,09,1, 12.0,1,1, 11.496, 10542.918, 751.152, 53011.493 25/06/01,08:01:22,14,09,1, 12.0,1,1, 11.496, 10542.920, 751.041, 53011.487 25/06/01,08:01:22,15,09,1, 12.0,1,1, 11.496, 10542.937, 750.970, 53011.389 25/06/01,08:01:22,16,09,1, 12.0,1,1, 11.496, 10542.919, 750.863, 53011.460 25/06/01,08:01:22,17,09,1, 12.0,1,1, 11.496, 10542.938, 750.790, 53011.432 25/06/01,08:01:22,18,09,1, 12.0,1,1, 11.496, 10542.957, 750.707, 53011.416 25/06/01,08:01:22,19,09,1, 12.0,1,1, 11.496, 10542.943, 750.596, 53011.394 25/06/01,08:01:23,00,10,1, 12.0,1,1, 11.499, 10542.940, 750.596, 53011.394 25/06/01,08:01:23,01,10,1, 12.0,1,1, 11.499, 10542.988, 750.425, 53011.368 25/06/01,08:01:23,02,10,1, 12.0,1,1, 11.499, 10542.954, 750.336, 53011.314 25/06/01,08:01:23,03,10,1, 12.0,1,1, 11.499, 10543.005, 750.246, 53011.321 25/06/01,08:01:23,04,10,1, 12.0,1,1, 11.499, 10543.024, 750.158, 53011.241 25/06/01,08:01:23,05,10,1, 12.0,1,1, 11.499, 10543.007, 750.060, 53011.237 25/06/01,08:01:23,06,10,1, 12.0,1,1, 11.499, 10543.009, 749.988, 53011.271 25/06/01,08:01:23,07,10,1, 12.0,1,1, 11.499, 10543.030, 749.897, 53011.237 25/06/01,08:01:23,08,10,1, 12.0,1,1, 11.499, 10543.074, 749.806, 53011.215 25/06/01,08:01:23,09,10,1, 12.0,1,1, 11.499, 10543.077, 749.721, 53011.212 25/06/01,08:01:23,10,10,1, 12.0,1,1, 11.499, 10543.094, 749.646, 53011.199 25/06/01,08:01:23,11,10,1, 12.0,1,1, 11.499, 10543.111, 749.573, 53011.248 25/06/01,08:01:23,12,10,1, 12.0,1,1, 11.499, 10543.124, 749.477, 53011.159 25/06/01,08:01:23,13,10,1, 12.0,1,1, 11.499, 10543.163, 749.392, 53011.114 25/06/01,08:01:23,14,10,1, 12.0,1,1, 11.499, 10543.152, 749.296, 53011.174 25/06/01,08:01:23,15,10,1, 12.0,1,1, 11.499, 10543.167, 749.215, 53011.149 25/06/01,08:01:23,16,10,1, 12.0,1,1, 11.499, 10543.207, 749.145, 53011.113 25/06/01,08:01:23,17,10,1, 12.0,1,1, 11.499, 10543.237, 749.079, 53011.135 25/06/01,08:01:23,18,10,1, 12.0,1,1, 11.499, 10543.236, 749.009, 53011.332 25/06/01,08:01:23,19,10,1, 12.0,1,1, 11.499, 10543.270, 748.909, 53011.150 25/06/01,08:01:24,00,10,1, 11.9,1,1, 11.495, 10543.265, 748.909, 53011.150 25/06/01,08:01:24,01,10,1, 11.9,1,1, 11.495, 10543.318, 748.775, 53011.059 25/06/01,08:01:24,02,10,1, 11.9,1,1, 11.495, 10543.360, 748.685, 53011.117 25/06/01,08:01:24,03,10,1, 11.9,1,1, 11.495, 10543.370, 748.604, 53011.039 25/06/01,08:01:24,04,10,1, 11.9,1,1, 11.495, 10543.390, 748.546, 53011.119 25/06/01,08:01:24,05,10,1, 11.9,1,1, 11.495, 10543.441, 748.488, 53011.115 25/06/01,08:01:24,06,10,1, 11.9,1,1, 11.495, 10543.471, 748.400, 53011.037 25/06/01,08:01:24,07,10,1, 11.9,1,1, 11.495, 10543.482, 748.325, 53011.047 25/06/01,08:01:24,08,10,1, 11.9,1,1, 11.495, 10543.504, 748.264, 53011.016 25/06/01,08:01:24,09,10,1, 11.9,1,1, 11.495, 10543.535, 748.211, 53011.065 25/06/01,08:01:24,10,10,1, 11.9,1,1, 11.495, 10543.568, 748.144, 53011.096 25/06/01,08:01:24,11,10,1, 11.9,1,1, 11.495, 10543.613, 748.083, 53011.115 25/06/01,08:01:24,12,10,1, 11.9,1,1, 11.495, 10543.647, 748.000, 53011.052 25/06/01,08:01:24,13,10,1, 11.9,1,1, 11.495, 10543.681, 747.970, 53011.006 25/06/01,08:01:24,14,10,1, 11.9,1,1, 11.495, 10543.708, 747.897, 53011.036 25/06/01,08:01:24,15,10,1, 11.9,1,1, 11.495, 10543.748, 747.848, 53011.051 25/06/01,08:01:24,16,10,1, 11.9,1,1, 11.495, 10543.773, 747.798, 53011.094 25/06/01,08:01:24,17,10,1, 11.9,1,1, 11.495, 10543.832, 747.760, 53011.032 25/06/01,08:01:24,18,10,1, 11.9,1,1, 11.495, 10543.846, 747.713, 53011.051 25/06/01,08:01:24,19,10,1, 11.9,1,1, 11.495, 10543.899, 747.671, 53011.047 25/06/01,08:01:25,00,10,1, 12.0,1,1, 11.492, 10543.891, 747.671, 53011.047 25/06/01,08:01:25,01,10,1, 12.0,1,1, 11.492, 10543.954, 747.606, 53011.141 25/06/01,08:01:25,02,10,1, 12.0,1,1, 11.492, 10544.002, 747.565, 53011.145 25/06/01,08:01:25,03,10,1, 12.0,1,1, 11.492, 10544.047, 747.541, 53011.114 25/06/01,08:01:25,04,10,1, 12.0,1,1, 11.492, 10544.056, 747.476, 53011.122 25/06/01,08:01:25,05,10,1, 12.0,1,1, 11.492, 10544.088, 747.460, 53011.132 25/06/01,08:01:25,06,10,1, 12.0,1,1, 11.492, 10544.136, 747.454, 53011.225 25/06/01,08:01:25,07,10,1, 12.0,1,1, 11.492, 10544.151, 747.399, 53011.189 25/06/01,08:01:25,08,10,1, 12.0,1,1, 11.492, 10544.200, 747.371, 53011.201 25/06/01,08:01:25,09,10,1, 12.0,1,1, 11.492, 10544.234, 747.373, 53011.243 25/06/01,08:01:25,10,10,1, 12.0,1,1, 11.492, 10544.268, 747.367, 53011.287 25/06/01,08:01:25,11,10,1, 12.0,1,1, 11.492, 10544.321, 747.356, 53011.220 25/06/01,08:01:25,12,10,1, 12.0,1,1, 11.492, 10544.350, 747.329, 53011.286 25/06/01,08:01:25,13,10,1, 12.0,1,1, 11.492, 10544.374, 747.305, 53011.244 25/06/01,08:01:25,14,10,1, 12.0,1,1, 11.492, 10544.416, 747.333, 53011.283 25/06/01,08:01:25,15,10,1, 12.0,1,1, 11.492, 10544.431, 747.323, 53011.296 25/06/01,08:01:25,16,10,1, 12.0,1,1, 11.492, 10544.474, 747.321, 53011.395 25/06/01,08:01:25,17,10,1, 12.0,1,1, 11.492, 10544.496, 747.317, 53011.337 25/06/01,08:01:25,18,10,1, 12.0,1,1, 11.492, 10544.536, 747.320, 53011.399 25/06/01,08:01:25,19,10,1, 12.0,1,1, 11.492, 10544.599, 747.330, 53011.483 25/06/01,08:01:26,00,09,1, 11.9,1,1, 11.494, 10544.592, 747.330, 53011.483 25/06/01,08:01:26,01,09,1, 11.9,1,1, 11.494, 10544.622, 747.338, 53011.519 25/06/01,08:01:26,02,09,1, 11.9,1,1, 11.494, 10544.681, 747.328, 53011.439 25/06/01,08:01:26,03,09,1, 11.9,1,1, 11.494, 10544.708, 747.362, 53011.548 25/06/01,08:01:26,04,09,1, 11.9,1,1, 11.494, 10544.719, 747.372, 53011.484 25/06/01,08:01:26,05,09,1, 11.9,1,1, 11.494, 10544.772, 747.383, 53011.517 25/06/01,08:01:26,06,09,1, 11.9,1,1, 11.494, 10544.803, 747.408, 53011.512 25/06/01,08:01:26,07,09,1, 11.9,1,1, 11.494, 10544.851, 747.419, 53011.573 25/06/01,08:01:26,08,09,1, 11.9,1,1, 11.494, 10544.860, 747.463, 53011.614 25/06/01,08:01:26,09,09,1, 11.9,1,1, 11.494, 10544.903, 747.466, 53011.646 25/06/01,08:01:26,10,09,1, 11.9,1,1, 11.494, 10544.933, 747.503, 53011.620 25/06/01,08:01:26,11,09,1, 11.9,1,1, 11.494, 10544.973, 747.502, 53011.669 25/06/01,08:01:26,12,09,1, 11.9,1,1, 11.494, 10545.017, 747.552, 53011.731 25/06/01,08:01:26,13,09,1, 11.9,1,1, 11.494, 10545.042, 747.562, 53011.705 25/06/01,08:01:26,14,09,1, 11.9,1,1, 11.494, 10545.064, 747.627, 53011.802 25/06/01,08:01:26,15,09,1, 11.9,1,1, 11.494, 10545.099, 747.638, 53011.751 25/06/01,08:01:26,16,09,1, 11.9,1,1, 11.494, 10545.101, 747.645, 53011.732 25/06/01,08:01:26,17,09,1, 11.9,1,1, 11.494, 10545.141, 747.688, 53011.850 25/06/01,08:01:26,18,09,1, 11.9,1,1, 11.494, 10545.194, 747.730, 53011.846 25/06/01,08:01:26,19,09,1, 11.9,1,1, 11.494, 10545.226, 747.733, 53011.836 25/06/01,08:01:27,00,09,1, 11.9,1,1, 11.494, 10545.218, 747.733, 53011.836 25/06/01,08:01:27,01,09,1, 11.9,1,1, 11.494, 10545.311, 747.804, 53011.933 25/06/01,08:01:27,02,09,1, 11.9,1,1, 11.494, 10545.319, 747.843, 53011.967 25/06/01,08:01:27,03,09,1, 11.9,1,1, 11.494, 10545.378, 747.869, 53012.009 25/06/01,08:01:27,04,09,1, 11.9,1,1, 11.494, 10545.389, 747.879, 53011.926 25/06/01,08:01:27,05,09,1, 11.9,1,1, 11.494, 10545.441, 747.915, 53011.980 25/06/01,08:01:27,06,09,1, 11.9,1,1, 11.494, 10545.459, 747.944, 53011.981 25/06/01,08:01:27,07,09,1, 11.9,1,1, 11.494, 10545.484, 747.982, 53012.051 25/06/01,08:01:27,08,09,1, 11.9,1,1, 11.494, 10545.531, 747.995, 53012.003 25/06/01,08:01:27,09,09,1, 11.9,1,1, 11.494, 10545.591, 748.010, 53012.006 25/06/01,08:01:27,10,09,1, 11.9,1,1, 11.494, 10545.616, 748.033, 53012.045 25/06/01,08:01:27,11,09,1, 11.9,1,1, 11.494, 10545.646, 748.060, 53011.994 25/06/01,08:01:27,12,09,1, 11.9,1,1, 11.494, 10545.684, 748.055, 53012.038 25/06/01,08:01:27,13,09,1, 11.9,1,1, 11.494, 10545.715, 748.084, 53012.097 25/06/01,08:01:27,14,09,1, 11.9,1,1, 11.494, 10545.773, 748.098, 53012.109 25/06/01,08:01:27,15,09,1, 11.9,1,1, 11.494, 10545.778, 748.105, 53012.113 25/06/01,08:01:27,16,09,1, 11.9,1,1, 11.494, 10545.824, 748.125, 53012.083 25/06/01,08:01:27,17,09,1, 11.9,1,1, 11.494, 10545.872, 748.120, 53012.086 25/06/01,08:01:27,18,09,1, 11.9,1,1, 11.494, 10545.902, 748.126, 53012.110 25/06/01,08:01:27,19,09,1, 11.9,1,1, 11.494, 10545.935, 748.136, 53012.070 25/06/01,08:01:28,00,08,1, 11.8,1,1, 11.492, 10545.927, 748.136, 53012.070 25/06/01,08:01:28,01,08,1, 11.8,1,1, 11.492, 10545.996, 748.167, 53012.108 25/06/01,08:01:28,02,08,1, 11.8,1,1, 11.492, 10546.052, 748.149, 53012.070 25/06/01,08:01:28,03,08,1, 11.8,1,1, 11.492, 10546.088, 748.166, 53012.083 25/06/01,08:01:28,04,08,1, 11.8,1,1, 11.492, 10546.117, 748.142, 53012.140 25/06/01,08:01:28,05,08,1, 11.8,1,1, 11.492, 10546.146, 748.167, 53012.153 25/06/01,08:01:28,06,08,1, 11.8,1,1, 11.492, 10546.202, 748.160, 53012.102 25/06/01,08:01:28,07,08,1, 11.8,1,1, 11.492, 10546.203, 748.174, 53012.132 25/06/01,08:01:28,08,08,1, 11.8,1,1, 11.492, 10546.273, 748.154, 53012.297 25/06/01,08:01:28,09,08,1, 11.8,1,1, 11.492, 10546.313, 748.107, 53011.928 25/06/01,08:01:28,10,08,1, 11.8,1,1, 11.492, 10546.340, 748.137, 53012.078 25/06/01,08:01:28,11,08,1, 11.8,1,1, 11.492, 10546.373, 748.134, 53012.020 25/06/01,08:01:28,12,08,1, 11.8,1,1, 11.492, 10546.458, 748.106, 53012.041 25/06/01,08:01:28,13,08,1, 11.8,1,1, 11.492, 10546.485, 748.108, 53012.088 25/06/01,08:01:28,14,08,1, 11.8,1,1, 11.492, 10546.515, 748.058, 53012.029 25/06/01,08:01:28,15,08,1, 11.8,1,1, 11.492, 10546.576, 748.071, 53012.097 25/06/01,08:01:28,16,08,1, 11.8,1,1, 11.492, 10546.594, 748.044, 53012.050 25/06/01,08:01:28,17,08,1, 11.8,1,1, 11.492, 10546.648, 748.019, 53012.068 25/06/01,08:01:28,18,08,1, 11.8,1,1, 11.492, 10546.688, 748.019, 53011.934 25/06/01,08:01:28,19,08,1, 11.8,1,1, 11.492, 10546.726, 748.002, 53011.958 25/06/01,08:01:29,00,08,1, 11.9,1,1, 11.493, 10546.720, 748.002, 53011.958 25/06/01,08:01:29,01,08,1, 11.9,1,1, 11.493, 10546.825, 747.956, 53012.061 25/06/01,08:01:29,02,08,1, 11.9,1,1, 11.493, 10546.838, 747.904, 53011.970 25/06/01,08:01:29,03,08,1, 11.9,1,1, 11.493, 10546.894, 747.900, 53011.910 25/06/01,08:01:29,04,08,1, 11.9,1,1, 11.493, 10546.986, 747.831, 53011.912 25/06/01,08:01:29,05,08,1, 11.9,1,1, 11.493, 10546.987, 747.834, 53011.882 25/06/01,08:01:29,06,08,1, 11.9,1,1, 11.493, 10547.026, 747.788, 53011.884 25/06/01,08:01:29,07,08,1, 11.9,1,1, 11.493, 10547.057, 747.760, 53011.896 25/06/01,08:01:29,08,08,1, 11.9,1,1, 11.493, 10547.114, 747.758, 53011.877 25/06/01,08:01:29,09,08,1, 11.9,1,1, 11.493, 10547.148, 747.693, 53011.894 25/06/01,08:01:29,10,08,1, 11.9,1,1, 11.493, 10547.200, 747.699, 53011.792 25/06/01,08:01:29,11,08,1, 11.9,1,1, 11.493, 10547.217, 747.656, 53011.887 25/06/01,08:01:29,12,08,1, 11.9,1,1, 11.493, 10547.272, 747.623, 53011.847 25/06/01,08:01:29,13,08,1, 11.9,1,1, 11.493, 10547.311, 747.577, 53011.724 25/06/01,08:01:29,14,08,1, 11.9,1,1, 11.493, 10547.344, 747.581, 53011.765 25/06/01,08:01:29,15,08,1, 11.9,1,1, 11.493, 10547.415, 747.534, 53011.723 25/06/01,08:01:29,16,08,1, 11.9,1,1, 11.493, 10547.455, 747.475, 53011.690 25/06/01,08:01:29,17,08,1, 11.9,1,1, 11.493, 10547.529, 747.454, 53011.669 25/06/01,08:01:29,18,08,1, 11.9,1,1, 11.493, 10547.537, 747.433, 53011.704 25/06/01,08:01:29,19,08,1, 11.9,1,1, 11.493, 10547.586, 747.400, 53011.670 25/06/01,08:01:30,00,08,1, 11.9,1,1, 11.492, 10547.580, 747.400, 53011.670 25/06/01,08:01:30,01,08,1, 11.9,1,1, 11.492, 10547.653, 747.340, 53011.575 25/06/01,08:01:30,02,08,1, 11.9,1,1, 11.492, 10547.734, 747.313, 53011.579 25/06/01,08:01:30,03,08,1, 11.9,1,1, 11.492, 10547.759, 747.295, 53011.618 25/06/01,08:01:30,04,08,1, 11.9,1,1, 11.492, 10547.814, 747.278, 53011.559 25/06/01,08:01:30,05,08,1, 11.9,1,1, 11.492, 10547.844, 747.264, 53011.571 25/06/01,08:01:30,06,08,1, 11.9,1,1, 11.492, 10547.893, 747.224, 53011.496 25/06/01,08:01:30,07,08,1, 11.9,1,1, 11.492, 10547.923, 747.174, 53011.477 25/06/01,08:01:30,08,08,1, 11.9,1,1, 11.492, 10548.002, 747.198, 53011.478 25/06/01,08:01:30,09,08,1, 11.9,1,1, 11.492, 10548.049, 747.176, 53011.486 25/06/01,08:01:30,10,08,1, 11.9,1,1, 11.492, 10548.070, 747.152, 53011.399 25/06/01,08:01:30,11,08,1, 11.9,1,1, 11.492, 10548.136, 747.143, 53011.459 25/06/01,08:01:30,12,08,1, 11.9,1,1, 11.492, 10548.160, 747.133, 53011.426 25/06/01,08:01:30,13,08,1, 11.9,1,1, 11.492, 10548.232, 747.116, 53011.357 25/06/01,08:01:30,14,08,1, 11.9,1,1, 11.492, 10548.281, 747.074, 53011.390 25/06/01,08:01:30,15,08,1, 11.9,1,1, 11.492, 10548.351, 747.084, 53011.371 25/06/01,08:01:30,16,08,1, 11.9,1,1, 11.492, 10548.389, 747.079, 53011.424 25/06/01,08:01:30,17,08,1, 11.9,1,1, 11.492, 10548.441, 747.062, 53011.334 25/06/01,08:01:30,18,08,1, 11.9,1,1, 11.492, 10548.503, 747.053, 53011.356 25/06/01,08:01:30,19,08,1, 11.9,1,1, 11.492, 10548.529, 747.078, 53011.301 25/06/01,08:01:31,00,08,1, 11.9,1,1, 11.492, 10548.522, 747.078, 53011.301 25/06/01,08:01:31,01,08,1, 11.9,1,1, 11.492, 10548.652, 747.058, 53011.351 25/06/01,08:01:31,02,08,1, 11.9,1,1, 11.492, 10548.674, 747.054, 53011.262 25/06/01,08:01:31,03,08,1, 11.9,1,1, 11.492, 10548.761, 747.037, 53011.235 25/06/01,08:01:31,04,08,1, 11.9,1,1, 11.492, 10548.802, 747.039, 53011.260 25/06/01,08:01:31,05,08,1, 11.9,1,1, 11.492, 10548.856, 747.035, 53011.178 25/06/01,08:01:31,06,08,1, 11.9,1,1, 11.492, 10548.911, 747.029, 53011.215 25/06/01,08:01:31,07,08,1, 11.9,1,1, 11.492, 10548.963, 747.055, 53011.231 25/06/01,08:01:31,08,08,1, 11.9,1,1, 11.492, 10549.013, 747.049, 53011.170 25/06/01,08:01:31,09,08,1, 11.9,1,1, 11.492, 10549.079, 747.040, 53011.165 25/06/01,08:01:31,10,08,1, 11.9,1,1, 11.492, 10549.109, 747.045, 53011.210 25/06/01,08:01:31,11,08,1, 11.9,1,1, 11.492, 10549.176, 747.049, 53011.151 25/06/01,08:01:31,12,08,1, 11.9,1,1, 11.492, 10549.257, 747.062, 53011.163 25/06/01,08:01:31,13,08,1, 11.9,1,1, 11.492, 10549.288, 747.048, 53011.124 25/06/01,08:01:31,14,08,1, 11.9,1,1, 11.492, 10549.351, 747.060, 53011.131 25/06/01,08:01:31,15,08,1, 11.9,1,1, 11.492, 10549.380, 747.084, 53011.093 25/06/01,08:01:31,16,08,1, 11.9,1,1, 11.492, 10549.460, 747.067, 53011.077 25/06/01,08:01:31,17,08,1, 11.9,1,1, 11.492, 10549.518, 747.089, 53011.055 25/06/01,08:01:31,18,08,1, 11.9,1,1, 11.492, 10549.567, 747.077, 53011.100 25/06/01,08:01:31,19,08,1, 11.9,1,1, 11.492, 10549.637, 747.094, 53011.010 25/06/01,08:01:32,00,08,1, 11.9,1,1, 11.494, 10549.632, 747.094, 53011.010 25/06/01,08:01:32,01,08,1, 11.9,1,1, 11.494, 10549.745, 747.097, 53010.998 25/06/01,08:01:32,02,08,1, 11.9,1,1, 11.494, 10549.791, 747.107, 53010.993 25/06/01,08:01:32,03,08,1, 11.9,1,1, 11.494, 10549.869, 747.095, 53010.975 25/06/01,08:01:32,04,08,1, 11.9,1,1, 11.494, 10549.900, 747.103, 53010.994 25/06/01,08:01:32,05,08,1, 11.9,1,1, 11.494, 10549.960, 747.111, 53010.910 25/06/01,08:01:32,06,08,1, 11.9,1,1, 11.494, 10550.035, 747.110, 53010.899 25/06/01,08:01:32,07,08,1, 11.9,1,1, 11.494, 10550.063, 747.135, 53010.914 25/06/01,08:01:32,08,08,1, 11.9,1,1, 11.494, 10550.096, 747.122, 53010.934 25/06/01,08:01:32,09,08,1, 11.9,1,1, 11.494, 10550.172, 747.140, 53010.882 25/06/01,08:01:32,10,08,1, 11.9,1,1, 11.494, 10550.223, 747.140, 53010.843 25/06/01,08:01:32,11,08,1, 11.9,1,1, 11.494, 10550.263, 747.178, 53010.866 25/06/01,08:01:32,12,08,1, 11.9,1,1, 11.494, 10550.340, 747.163, 53010.765 25/06/01,08:01:32,13,08,1, 11.9,1,1, 11.494, 10550.379, 747.162, 53010.851 25/06/01,08:01:32,14,08,1, 11.9,1,1, 11.494, 10550.422, 747.150, 53010.843 25/06/01,08:01:32,15,08,1, 11.9,1,1, 11.494, 10550.484, 747.185, 53010.777 25/06/01,08:01:32,16,08,1, 11.9,1,1, 11.494, 10550.507, 747.204, 53010.754 25/06/01,08:01:32,17,08,1, 11.9,1,1, 11.494, 10550.592, 747.201, 53010.754 25/06/01,08:01:32,18,08,1, 11.9,1,1, 11.494, 10550.641, 747.199, 53010.752 25/06/01,08:01:32,19,08,1, 11.9,1,1, 11.494, 10550.666, 747.221, 53010.694 25/06/01,08:01:33,00,08,1, 11.9,1,1, 11.497, 10550.659, 747.221, 53010.694 25/06/01,08:01:33,01,08,1, 11.9,1,1, 11.497, 10550.791, 747.225, 53010.656 25/06/01,08:01:33,02,08,1, 11.9,1,1, 11.497, 10550.843, 747.259, 53010.667 25/06/01,08:01:33,03,08,1, 11.9,1,1, 11.497, 10550.910, 747.250, 53010.650 25/06/01,08:01:33,04,08,1, 11.9,1,1, 11.497, 10550.938, 747.278, 53010.678 25/06/01,08:01:33,05,08,1, 11.9,1,1, 11.497, 10551.028, 747.232, 53010.592 25/06/01,08:01:33,06,08,1, 11.9,1,1, 11.497, 10551.059, 747.266, 53010.628 25/06/01,08:01:33,07,08,1, 11.9,1,1, 11.497, 10551.130, 747.268, 53010.591 25/06/01,08:01:33,08,08,1, 11.9,1,1, 11.497, 10551.174, 747.278, 53010.611 25/06/01,08:01:33,09,08,1, 11.9,1,1, 11.497, 10551.210, 747.286, 53010.565 25/06/01,08:01:33,10,08,1, 11.9,1,1, 11.497, 10551.265, 747.277, 53010.596 25/06/01,08:01:33,11,08,1, 11.9,1,1, 11.497, 10551.310, 747.311, 53010.524 25/06/01,08:01:33,12,08,1, 11.9,1,1, 11.497, 10551.358, 747.339, 53010.486 25/06/01,08:01:33,13,08,1, 11.9,1,1, 11.497, 10551.413, 747.327, 53010.517 25/06/01,08:01:33,14,08,1, 11.9,1,1, 11.497, 10551.433, 747.367, 53010.459 25/06/01,08:01:33,15,08,1, 11.9,1,1, 11.497, 10551.518, 747.367, 53010.456 25/06/01,08:01:33,16,08,1, 11.9,1,1, 11.497, 10551.547, 747.385, 53010.457 25/06/01,08:01:33,17,08,1, 11.9,1,1, 11.497, 10551.559, 747.412, 53010.475 25/06/01,08:01:33,18,08,1, 11.9,1,1, 11.497, 10551.629, 747.443, 53010.408 25/06/01,08:01:33,19,08,1, 11.9,1,1, 11.497, 10551.682, 747.436, 53010.372 25/06/01,08:01:34,00,09,1, 12.0,1,1, 11.495, 10551.677, 747.436, 53010.372 25/06/01,08:01:34,01,09,1, 12.0,1,1, 11.495, 10551.778, 747.499, 53010.390 25/06/01,08:01:34,02,09,1, 12.0,1,1, 11.495, 10551.810, 747.525, 53010.360 25/06/01,08:01:34,03,09,1, 12.0,1,1, 11.495, 10551.815, 747.548, 53010.430 25/06/01,08:01:34,04,09,1, 12.0,1,1, 11.495, 10551.875, 747.565, 53010.314 25/06/01,08:01:34,05,09,1, 12.0,1,1, 11.495, 10551.904, 747.583, 53010.398 25/06/01,08:01:34,06,09,1, 12.0,1,1, 11.495, 10551.944, 747.607, 53010.314 25/06/01,08:01:34,07,09,1, 12.0,1,1, 11.495, 10551.988, 747.647, 53010.287 25/06/01,08:01:34,08,09,1, 12.0,1,1, 11.495, 10552.001, 747.708, 53010.306 25/06/01,08:01:34,09,09,1, 12.0,1,1, 11.495, 10552.056, 747.761, 53010.325 25/06/01,08:01:34,10,09,1, 12.0,1,1, 11.495, 10552.059, 747.786, 53010.226 25/06/01,08:01:34,11,09,1, 12.0,1,1, 11.495, 10552.102, 747.814, 53010.310 25/06/01,08:01:34,12,09,1, 12.0,1,1, 11.495, 10552.172, 747.878, 53010.245 25/06/01,08:01:34,13,09,1, 12.0,1,1, 11.495, 10552.170, 747.924, 53010.258 25/06/01,08:01:34,14,09,1, 12.0,1,1, 11.495, 10552.173, 747.965, 53010.301 25/06/01,08:01:34,15,09,1, 12.0,1,1, 11.495, 10552.198, 747.987, 53010.190 25/06/01,08:01:34,16,09,1, 12.0,1,1, 11.495, 10552.238, 748.055, 53010.231 25/06/01,08:01:34,17,09,1, 12.0,1,1, 11.495, 10552.279, 748.115, 53010.174 25/06/01,08:01:34,18,09,1, 12.0,1,1, 11.495, 10552.274, 748.152, 53010.175 25/06/01,08:01:34,19,09,1, 12.0,1,1, 11.495, 10552.298, 748.200, 53010.220 25/06/01,08:01:35,00,09,1, 11.9,1,1, 11.496, 10552.294, 748.200, 53010.220 25/06/01,08:01:35,01,09,1, 11.9,1,1, 11.496, 10552.348, 748.313, 53010.136 25/06/01,08:01:35,02,09,1, 11.9,1,1, 11.496, 10552.362, 748.368, 53010.205 25/06/01,08:01:35,03,09,1, 11.9,1,1, 11.496, 10552.366, 748.426, 53010.184 25/06/01,08:01:35,04,09,1, 11.9,1,1, 11.496, 10552.422, 748.462, 53010.162 25/06/01,08:01:35,05,09,1, 11.9,1,1, 11.496, 10552.396, 748.539, 53010.163 25/06/01,08:01:35,06,09,1, 11.9,1,1, 11.496, 10552.448, 748.608, 53010.157 25/06/01,08:01:35,07,09,1, 11.9,1,1, 11.496, 10552.452, 748.659, 53010.231 25/06/01,08:01:35,08,09,1, 11.9,1,1, 11.496, 10552.484, 748.716, 53010.264 25/06/01,08:01:35,09,09,1, 11.9,1,1, 11.496, 10552.489, 748.768, 53010.134 25/06/01,08:01:35,10,09,1, 11.9,1,1, 11.496, 10552.501, 748.847, 53010.175 25/06/01,08:01:35,11,09,1, 11.9,1,1, 11.496, 10552.516, 748.852, 53010.112 25/06/01,08:01:35,12,09,1, 11.9,1,1, 11.496, 10552.538, 748.925, 53010.116 25/06/01,08:01:35,13,09,1, 11.9,1,1, 11.496, 10552.550, 748.976, 53010.058 25/06/01,08:01:35,14,09,1, 11.9,1,1, 11.496, 10552.579, 749.053, 53010.097 25/06/01,08:01:35,15,09,1, 11.9,1,1, 11.496, 10552.584, 749.116, 53010.021 25/06/01,08:01:35,16,09,1, 11.9,1,1, 11.496, 10552.573, 749.167, 53010.105 25/06/01,08:01:35,17,09,1, 11.9,1,1, 11.496, 10552.611, 749.210, 53010.018 25/06/01,08:01:35,18,09,1, 11.9,1,1, 11.496, 10552.629, 749.282, 53010.064 25/06/01,08:01:35,19,09,1, 11.9,1,1, 11.496, 10552.632, 749.309, 53010.078 25/06/01,08:01:36,00,09,1, 11.9,1,1, 11.502, 10552.628, 749.309, 53010.078 25/06/01,08:01:36,01,09,1, 11.9,1,1, 11.502, 10552.661, 749.434, 53010.053 25/06/01,08:01:36,02,09,1, 11.9,1,1, 11.502, 10552.679, 749.476, 53010.026 25/06/01,08:01:36,03,09,1, 11.9,1,1, 11.502, 10552.710, 749.523, 53009.946 25/06/01,08:01:36,04,09,1, 11.9,1,1, 11.502, 10552.708, 749.580, 53010.011 25/06/01,08:01:36,05,09,1, 11.9,1,1, 11.502, 10552.692, 749.632, 53009.928 25/06/01,08:01:36,06,09,1, 11.9,1,1, 11.502, 10552.739, 749.672, 53009.938 25/06/01,08:01:36,07,09,1, 11.9,1,1, 11.502, 10552.750, 749.702, 53009.898 25/06/01,08:01:36,08,09,1, 11.9,1,1, 11.502, 10552.777, 749.759, 53009.916 25/06/01,08:01:36,09,09,1, 11.9,1,1, 11.502, 10552.792, 749.802, 53009.948 25/06/01,08:01:36,10,09,1, 11.9,1,1, 11.502, 10552.786, 749.819, 53009.873 25/06/01,08:01:36,11,09,1, 11.9,1,1, 11.502, 10552.801, 749.876, 53009.866 25/06/01,08:01:36,12,09,1, 11.9,1,1, 11.502, 10552.831, 749.909, 53009.787 25/06/01,08:01:36,13,09,1, 11.9,1,1, 11.502, 10552.840, 749.933, 53009.878 25/06/01,08:01:36,14,09,1, 11.9,1,1, 11.502, 10552.818, 750.012, 53009.809 25/06/01,08:01:36,15,09,1, 11.9,1,1, 11.502, 10552.848, 749.994, 53009.734 25/06/01,08:01:36,16,09,1, 11.9,1,1, 11.502, 10552.857, 750.022, 53009.766 25/06/01,08:01:36,17,09,1, 11.9,1,1, 11.502, 10552.878, 750.053, 53009.743 25/06/01,08:01:36,18,09,1, 11.9,1,1, 11.502, 10552.904, 750.083, 53009.718 25/06/01,08:01:36,19,09,1, 11.9,1,1, 11.502, 10552.899, 750.120, 53009.692 25/06/01,08:01:37,00,09,1, 12.0,1,1, 11.494, 10552.895, 750.120, 53009.692 25/06/01,08:01:37,01,09,1, 12.0,1,1, 11.494, 10552.938, 750.134, 53009.629 25/06/01,08:01:37,02,09,1, 12.0,1,1, 11.494, 10552.943, 750.165, 53009.592 25/06/01,08:01:37,03,09,1, 12.0,1,1, 11.494, 10552.946, 750.192, 53009.565 25/06/01,08:01:37,04,09,1, 12.0,1,1, 11.494, 10553.011, 750.229, 53009.589 25/06/01,08:01:37,05,09,1, 12.0,1,1, 11.494, 10552.989, 750.189, 53009.481 25/06/01,08:01:37,06,09,1, 12.0,1,1, 11.494, 10553.015, 750.202, 53009.497 25/06/01,08:01:37,07,09,1, 12.0,1,1, 11.494, 10553.005, 750.203, 53009.455 25/06/01,08:01:37,08,09,1, 12.0,1,1, 11.494, 10553.029, 750.189, 53009.418 25/06/01,08:01:37,09,09,1, 12.0,1,1, 11.494, 10553.043, 750.221, 53009.505 25/06/01,08:01:37,10,09,1, 12.0,1,1, 11.494, 10553.053, 750.232, 53009.479 25/06/01,08:01:37,11,09,1, 12.0,1,1, 11.494, 10553.084, 750.207, 53009.339 25/06/01,08:01:37,12,09,1, 12.0,1,1, 11.494, 10553.099, 750.192, 53009.330 25/06/01,08:01:37,13,09,1, 12.0,1,1, 11.494, 10553.120, 750.205, 53009.303 25/06/01,08:01:37,14,09,1, 12.0,1,1, 11.494, 10553.139, 750.181, 53009.300 25/06/01,08:01:37,15,09,1, 12.0,1,1, 11.494, 10553.177, 750.209, 53009.330 25/06/01,08:01:37,16,09,1, 12.0,1,1, 11.494, 10553.191, 750.170, 53009.262 25/06/01,08:01:37,17,09,1, 12.0,1,1, 11.494, 10553.215, 750.146, 53009.199 25/06/01,08:01:37,18,09,1, 12.0,1,1, 11.494, 10553.238, 750.143, 53009.146 25/06/01,08:01:37,19,09,1, 12.0,1,1, 11.494, 10553.252, 750.124, 53009.113 25/06/01,08:01:38,00,08,1, 11.9,1,1, 11.496, 10553.246, 750.124, 53009.113 25/06/01,08:01:38,01,08,1, 11.9,1,1, 11.496, 10553.302, 750.109, 53009.025 25/06/01,08:01:38,02,08,1, 11.9,1,1, 11.496, 10553.357, 750.085, 53009.104 25/06/01,08:01:38,03,08,1, 11.9,1,1, 11.496, 10553.389, 750.071, 53009.023 25/06/01,08:01:38,04,08,1, 11.9,1,1, 11.496, 10553.394, 750.069, 53008.933 25/06/01,08:01:38,05,08,1, 11.9,1,1, 11.496, 10553.439, 750.030, 53008.975 25/06/01,08:01:38,06,08,1, 11.9,1,1, 11.496, 10553.522, 749.973, 53008.854 25/06/01,08:01:38,07,08,1, 11.9,1,1, 11.496, 10553.537, 749.959, 53008.886 25/06/01,08:01:38,08,08,1, 11.9,1,1, 11.496, 10553.568, 749.926, 53008.830 25/06/01,08:01:38,09,08,1, 11.9,1,1, 11.496, 10553.596, 749.909, 53008.736 25/06/01,08:01:38,10,08,1, 11.9,1,1, 11.496, 10553.667, 749.864, 53008.695 25/06/01,08:01:38,11,08,1, 11.9,1,1, 11.496, 10553.703, 749.841, 53008.639 25/06/01,08:01:38,12,08,1, 11.9,1,1, 11.496, 10553.733, 749.839, 53008.693 25/06/01,08:01:38,13,08,1, 11.9,1,1, 11.496, 10553.790, 749.800, 53008.684 25/06/01,08:01:38,14,08,1, 11.9,1,1, 11.496, 10553.819, 749.763, 53008.617 25/06/01,08:01:38,15,08,1, 11.9,1,1, 11.496, 10553.866, 749.744, 53008.599 25/06/01,08:01:38,16,08,1, 11.9,1,1, 11.496, 10553.913, 749.714, 53008.538 25/06/01,08:01:38,17,08,1, 11.9,1,1, 11.496, 10553.927, 749.669, 53008.464 25/06/01,08:01:38,18,08,1, 11.9,1,1, 11.496, 10553.990, 749.664, 53008.419 25/06/01,08:01:38,19,08,1, 11.9,1,1, 11.496, 10554.032, 749.654, 53008.397 25/06/01,08:01:39,00,09,1, 11.9,1,1, 11.496, 10554.030, 749.654, 53008.397 25/06/01,08:01:39,01,09,1, 11.9,1,1, 11.496, 10554.128, 749.598, 53008.320 25/06/01,08:01:39,02,09,1, 11.9,1,1, 11.496, 10554.160, 749.562, 53008.310 25/06/01,08:01:39,03,09,1, 11.9,1,1, 11.496, 10554.210, 749.526, 53008.252 25/06/01,08:01:39,04,09,1, 11.9,1,1, 11.496, 10554.290, 749.504, 53008.236 25/06/01,08:01:39,05,09,1, 11.9,1,1, 11.496, 10554.360, 749.485, 53008.111 25/06/01,08:01:39,06,09,1, 11.9,1,1, 11.496, 10554.402, 749.435, 53008.119 25/06/01,08:01:39,07,09,1, 11.9,1,1, 11.496, 10554.455, 749.426, 53008.064 25/06/01,08:01:39,08,09,1, 11.9,1,1, 11.496, 10554.489, 749.407, 53008.048 25/06/01,08:01:39,09,09,1, 11.9,1,1, 11.496, 10554.530, 749.375, 53008.028 25/06/01,08:01:39,10,09,1, 11.9,1,1, 11.496, 10554.583, 749.327, 53007.983 25/06/01,08:01:39,11,09,1, 11.9,1,1, 11.496, 10554.660, 749.305, 53007.911 25/06/01,08:01:39,12,09,1, 11.9,1,1, 11.496, 10554.739, 749.265, 53007.900 25/06/01,08:01:39,13,09,1, 11.9,1,1, 11.496, 10554.802, 749.215, 53007.785 25/06/01,08:01:39,14,09,1, 11.9,1,1, 11.496, 10554.880, 749.190, 53007.757 25/06/01,08:01:39,15,09,1, 11.9,1,1, 11.496, 10554.945, 749.176, 53007.801 25/06/01,08:01:39,16,09,1, 11.9,1,1, 11.496, 10555.004, 749.108, 53007.663 25/06/01,08:01:39,17,09,1, 11.9,1,1, 11.496, 10555.067, 749.096, 53007.613 25/06/01,08:01:39,18,09,1, 11.9,1,1, 11.496, 10555.126, 749.053, 53007.634 25/06/01,08:01:39,19,09,1, 11.9,1,1, 11.496, 10555.206, 749.026, 53007.591 25/06/01,08:01:40,00,09,1, 11.9,1,1, 11.498, 10555.198, 749.026, 53007.591 25/06/01,08:01:40,01,09,1, 11.9,1,1, 11.498, 10555.366, 748.971, 53007.680 25/06/01,08:01:40,02,09,1, 11.9,1,1, 11.498, 10555.381, 748.971, 53007.404 25/06/01,08:01:40,03,09,1, 11.9,1,1, 11.498, 10555.467, 748.898, 53007.408 25/06/01,08:01:40,04,09,1, 11.9,1,1, 11.498, 10555.566, 748.877, 53007.417 25/06/01,08:01:40,05,09,1, 11.9,1,1, 11.498, 10555.621, 748.861, 53007.401 25/06/01,08:01:40,06,09,1, 11.9,1,1, 11.498, 10555.696, 748.818, 53007.289 25/06/01,08:01:40,07,09,1, 11.9,1,1, 11.498, 10555.790, 748.798, 53007.298 25/06/01,08:01:40,08,09,1, 11.9,1,1, 11.498, 10555.847, 748.757, 53007.231 25/06/01,08:01:40,09,09,1, 11.9,1,1, 11.498, 10555.922, 748.733, 53007.202 25/06/01,08:01:40,10,09,1, 11.9,1,1, 11.498, 10556.011, 748.716, 53007.192 25/06/01,08:01:40,11,09,1, 11.9,1,1, 11.498, 10556.062, 748.692, 53007.138 25/06/01,08:01:40,12,09,1, 11.9,1,1, 11.498, 10556.156, 748.682, 53007.143 25/06/01,08:01:40,13,09,1, 11.9,1,1, 11.498, 10556.234, 748.665, 53007.120 25/06/01,08:01:40,14,09,1, 11.9,1,1, 11.498, 10556.295, 748.638, 53007.131 25/06/01,08:01:40,15,09,1, 11.9,1,1, 11.498, 10556.393, 748.592, 53006.997 25/06/01,08:01:40,16,09,1, 11.9,1,1, 11.498, 10556.469, 748.584, 53007.046 25/06/01,08:01:40,17,09,1, 11.9,1,1, 11.498, 10556.537, 748.580, 53006.938 25/06/01,08:01:40,18,09,1, 11.9,1,1, 11.498, 10556.627, 748.523, 53006.883 25/06/01,08:01:40,19,09,1, 11.9,1,1, 11.498, 10556.699, 748.503, 53006.892 25/06/01,08:01:41,00,09,1, 12.0,1,1, 11.500, 10556.692, 748.503, 53006.892 25/06/01,08:01:41,01,09,1, 12.0,1,1, 11.500, 10556.868, 748.485, 53006.915 25/06/01,08:01:41,02,09,1, 12.0,1,1, 11.500, 10556.911, 748.476, 53006.791 25/06/01,08:01:41,03,09,1, 12.0,1,1, 11.500, 10557.013, 748.445, 53006.724 25/06/01,08:01:41,04,09,1, 12.0,1,1, 11.500, 10557.067, 748.443, 53006.687 25/06/01,08:01:41,05,09,1, 12.0,1,1, 11.500, 10557.160, 748.420, 53006.719 25/06/01,08:01:41,06,09,1, 12.0,1,1, 11.500, 10557.242, 748.402, 53006.738 25/06/01,08:01:41,07,09,1, 12.0,1,1, 11.500, 10557.321, 748.382, 53006.706 25/06/01,08:01:41,08,09,1, 12.0,1,1, 11.500, 10557.385, 748.375, 53006.562 25/06/01,08:01:41,09,09,1, 12.0,1,1, 11.500, 10557.468, 748.353, 53006.631 25/06/01,08:01:41,10,09,1, 12.0,1,1, 11.500, 10557.572, 748.374, 53006.547 25/06/01,08:01:41,11,09,1, 12.0,1,1, 11.500, 10557.621, 748.339, 53006.558 25/06/01,08:01:41,12,09,1, 12.0,1,1, 11.500, 10557.696, 748.325, 53006.555 25/06/01,08:01:41,13,09,1, 12.0,1,1, 11.500, 10557.792, 748.302, 53006.487 25/06/01,08:01:41,14,09,1, 12.0,1,1, 11.500, 10557.872, 748.287, 53006.466 25/06/01,08:01:41,15,09,1, 12.0,1,1, 11.500, 10557.938, 748.285, 53006.445 25/06/01,08:01:41,16,09,1, 12.0,1,1, 11.500, 10558.000, 748.277, 53006.399 25/06/01,08:01:41,17,09,1, 12.0,1,1, 11.500, 10558.123, 748.267, 53006.414 25/06/01,08:01:41,18,09,1, 12.0,1,1, 11.500, 10558.186, 748.242, 53006.404 25/06/01,08:01:41,19,09,1, 12.0,1,1, 11.500, 10558.269, 748.209, 53006.341 25/06/01,08:01:42,00,09,1, 11.8,1,1, 11.495, 10558.269, 748.209, 53006.341 25/06/01,08:01:42,01,09,1, 11.8,1,1, 11.495, 10558.426, 748.170, 53006.279 25/06/01,08:01:42,02,09,1, 11.8,1,1, 11.495, 10558.497, 748.155, 53006.270 25/06/01,08:01:42,03,09,1, 11.8,1,1, 11.495, 10558.578, 748.131, 53006.268 25/06/01,08:01:42,04,09,1, 11.8,1,1, 11.495, 10558.654, 748.120, 53006.184 25/06/01,08:01:42,05,09,1, 11.8,1,1, 11.495, 10558.746, 748.098, 53006.187 25/06/01,08:01:42,06,09,1, 11.8,1,1, 11.495, 10558.793, 748.075, 53006.181 25/06/01,08:01:42,07,09,1, 11.8,1,1, 11.495, 10558.894, 748.036, 53006.122 25/06/01,08:01:42,08,09,1, 11.8,1,1, 11.495, 10558.999, 748.055, 53006.153 25/06/01,08:01:42,09,09,1, 11.8,1,1, 11.495, 10559.075, 748.001, 53006.140 25/06/01,08:01:42,10,09,1, 11.8,1,1, 11.495, 10559.151, 747.990, 53006.104 25/06/01,08:01:42,11,09,1, 11.8,1,1, 11.495, 10559.239, 747.944, 53006.091 25/06/01,08:01:42,12,09,1, 11.8,1,1, 11.495, 10559.329, 747.961, 53006.045 25/06/01,08:01:42,13,09,1, 11.8,1,1, 11.495, 10559.431, 747.919, 53005.985 25/06/01,08:01:42,14,09,1, 11.8,1,1, 11.495, 10559.523, 747.877, 53005.977 25/06/01,08:01:42,15,09,1, 11.8,1,1, 11.495, 10559.629, 747.843, 53005.910 25/06/01,08:01:42,16,09,1, 11.8,1,1, 11.495, 10559.696, 747.807, 53005.898 25/06/01,08:01:42,17,09,1, 11.8,1,1, 11.495, 10559.816, 747.805, 53005.874 25/06/01,08:01:42,18,09,1, 11.8,1,1, 11.495, 10559.905, 747.747, 53005.896 25/06/01,08:01:42,19,09,1, 11.8,1,1, 11.495, 10559.994, 747.735, 53005.840 25/06/01,08:01:43,00,10,1, 12.0,1,1, 11.500, 10559.988, 747.735, 53005.840 25/06/01,08:01:43,01,10,1, 12.0,1,1, 11.500, 10560.161, 747.677, 53005.863 25/06/01,08:01:43,02,10,1, 12.0,1,1, 11.500, 10560.262, 747.627, 53005.837 25/06/01,08:01:43,03,10,1, 12.0,1,1, 11.500, 10560.370, 747.616, 53005.800 25/06/01,08:01:43,04,10,1, 12.0,1,1, 11.500, 10560.468, 747.565, 53005.707 25/06/01,08:01:43,05,10,1, 12.0,1,1, 11.500, 10560.544, 747.549, 53005.767 25/06/01,08:01:43,06,10,1, 12.0,1,1, 11.500, 10560.670, 747.511, 53005.663 25/06/01,08:01:43,07,10,1, 12.0,1,1, 11.500, 10560.765, 747.485, 53005.723 25/06/01,08:01:43,08,10,1, 12.0,1,1, 11.500, 10560.853, 747.448, 53005.568 25/06/01,08:01:43,09,10,1, 12.0,1,1, 11.500, 10560.997, 747.390, 53005.592 25/06/01,08:01:43,10,10,1, 12.0,1,1, 11.500, 10561.061, 747.379, 53005.633 25/06/01,08:01:43,11,10,1, 12.0,1,1, 11.500, 10561.130, 747.322, 53005.540 25/06/01,08:01:43,12,10,1, 12.0,1,1, 11.500, 10561.252, 747.313, 53005.497 25/06/01,08:01:43,13,10,1, 12.0,1,1, 11.500, 10561.339, 747.301, 53005.543 25/06/01,08:01:43,14,10,1, 12.0,1,1, 11.500, 10561.439, 747.243, 53005.522 25/06/01,08:01:43,15,10,1, 12.0,1,1, 11.500, 10561.540, 747.201, 53005.538 25/06/01,08:01:43,16,10,1, 12.0,1,1, 11.500, 10561.624, 747.166, 53005.533 25/06/01,08:01:43,17,10,1, 12.0,1,1, 11.500, 10561.736, 747.132, 53005.452 25/06/01,08:01:43,18,10,1, 12.0,1,1, 11.500, 10561.855, 747.105, 53005.421 25/06/01,08:01:43,19,10,1, 12.0,1,1, 11.500, 10561.948, 747.074, 53005.442 25/06/01,08:01:44,00,10,1, 11.9,1,1, 11.499, 10561.941, 747.074, 53005.442 25/06/01,08:01:44,01,10,1, 11.9,1,1, 11.499, 10562.126, 747.009, 53005.428 25/06/01,08:01:44,02,10,1, 11.9,1,1, 11.499, 10562.225, 746.968, 53005.331 25/06/01,08:01:44,03,10,1, 11.9,1,1, 11.499, 10562.331, 746.920, 53005.310 25/06/01,08:01:44,04,10,1, 11.9,1,1, 11.499, 10562.430, 746.885, 53005.269 25/06/01,08:01:44,05,10,1, 11.9,1,1, 11.499, 10562.533, 746.842, 53005.261 25/06/01,08:01:44,06,10,1, 11.9,1,1, 11.499, 10562.629, 746.807, 53005.207 25/06/01,08:01:44,07,10,1, 11.9,1,1, 11.499, 10562.707, 746.758, 53005.230 25/06/01,08:01:44,08,10,1, 11.9,1,1, 11.499, 10562.790, 746.707, 53005.156 25/06/01,08:01:44,09,10,1, 11.9,1,1, 11.499, 10562.893, 746.693, 53005.235 25/06/01,08:01:44,10,10,1, 11.9,1,1, 11.499, 10563.002, 746.631, 53005.134 25/06/01,08:01:44,11,10,1, 11.9,1,1, 11.499, 10563.099, 746.615, 53005.089 25/06/01,08:01:44,12,10,1, 11.9,1,1, 11.499, 10563.177, 746.570, 53005.095 25/06/01,08:01:44,13,10,1, 11.9,1,1, 11.499, 10563.286, 746.503, 53005.111 25/06/01,08:01:44,14,10,1, 11.9,1,1, 11.499, 10563.371, 746.491, 53005.099 25/06/01,08:01:44,15,10,1, 11.9,1,1, 11.499, 10563.451, 746.438, 53004.983 25/06/01,08:01:44,16,10,1, 11.9,1,1, 11.499, 10563.543, 746.400, 53004.986 25/06/01,08:01:44,17,10,1, 11.9,1,1, 11.499, 10563.660, 746.358, 53004.976 25/06/01,08:01:44,18,10,1, 11.9,1,1, 11.499, 10563.739, 746.305, 53004.950 25/06/01,08:01:44,19,10,1, 11.9,1,1, 11.499, 10563.839, 746.246, 53004.900 25/06/01,08:01:45,00,09,1, 12.0,1,1, 11.501, 10563.835, 746.246, 53004.900 25/06/01,08:01:45,01,09,1, 12.0,1,1, 11.501, 10564.013, 746.182, 53004.873 25/06/01,08:01:45,02,09,1, 12.0,1,1, 11.501, 10564.104, 746.133, 53004.833 25/06/01,08:01:45,03,09,1, 12.0,1,1, 11.501, 10564.187, 746.106, 53004.770 25/06/01,08:01:45,04,09,1, 12.0,1,1, 11.501, 10564.256, 746.054, 53004.725 25/06/01,08:01:45,05,09,1, 12.0,1,1, 11.501, 10564.320, 745.999, 53004.788 25/06/01,08:01:45,06,09,1, 12.0,1,1, 11.501, 10564.414, 745.940, 53004.746 25/06/01,08:01:45,07,09,1, 12.0,1,1, 11.501, 10564.482, 745.897, 53004.748 25/06/01,08:01:45,08,09,1, 12.0,1,1, 11.501, 10564.553, 745.824, 53004.679 25/06/01,08:01:45,09,09,1, 12.0,1,1, 11.501, 10564.637, 745.800, 53004.686 25/06/01,08:01:45,10,09,1, 12.0,1,1, 11.501, 10564.690, 745.756, 53004.623 25/06/01,08:01:45,11,09,1, 12.0,1,1, 11.501, 10564.751, 745.724, 53004.579 25/06/01,08:01:45,12,09,1, 12.0,1,1, 11.501, 10564.851, 745.659, 53004.583 25/06/01,08:01:45,13,09,1, 12.0,1,1, 11.501, 10564.913, 745.624, 53004.538 25/06/01,08:01:45,14,09,1, 12.0,1,1, 11.501, 10564.994, 745.585, 53004.537 25/06/01,08:01:45,15,09,1, 12.0,1,1, 11.501, 10565.052, 745.522, 53004.545 25/06/01,08:01:45,16,09,1, 12.0,1,1, 11.501, 10565.092, 745.456, 53004.512 25/06/01,08:01:45,17,09,1, 12.0,1,1, 11.501, 10565.170, 745.431, 53004.401 25/06/01,08:01:45,18,09,1, 12.0,1,1, 11.501, 10565.228, 745.395, 53004.431 25/06/01,08:01:45,19,09,1, 12.0,1,1, 11.501, 10565.304, 745.304, 53004.364 25/06/01,08:01:46,00,09,1, 11.8,1,1, 11.500, 10565.304, 745.304, 53004.364 25/06/01,08:01:46,01,09,1, 11.8,1,1, 11.500, 10565.437, 745.221, 53004.315 25/06/01,08:01:46,02,09,1, 11.8,1,1, 11.500, 10565.450, 745.171, 53004.268 25/06/01,08:01:46,03,09,1, 11.8,1,1, 11.500, 10565.541, 745.117, 53004.267 25/06/01,08:01:46,04,09,1, 11.8,1,1, 11.500, 10565.580, 745.057, 53004.234 25/06/01,08:01:46,05,09,1, 11.8,1,1, 11.500, 10565.642, 745.007, 53004.188 25/06/01,08:01:46,06,09,1, 11.8,1,1, 11.500, 10565.682, 744.940, 53004.114 25/06/01,08:01:46,07,09,1, 11.8,1,1, 11.500, 10565.726, 744.912, 53004.126 25/06/01,08:01:46,08,09,1, 11.8,1,1, 11.500, 10565.775, 744.852, 53004.090 25/06/01,08:01:46,09,09,1, 11.8,1,1, 11.500, 10565.845, 744.805, 53004.127 25/06/01,08:01:46,10,09,1, 11.8,1,1, 11.500, 10565.867, 744.725, 53004.085 25/06/01,08:01:46,11,09,1, 11.8,1,1, 11.500, 10565.905, 744.683, 53004.046 25/06/01,08:01:46,12,09,1, 11.8,1,1, 11.500, 10565.951, 744.645, 53003.967 25/06/01,08:01:46,13,09,1, 11.8,1,1, 11.500, 10566.010, 744.578, 53003.973 25/06/01,08:01:46,14,09,1, 11.8,1,1, 11.500, 10566.040, 744.515, 53003.954 25/06/01,08:01:46,15,09,1, 11.8,1,1, 11.500, 10566.086, 744.464, 53003.952 25/06/01,08:01:46,16,09,1, 11.8,1,1, 11.500, 10566.130, 744.408, 53003.882 25/06/01,08:01:46,17,09,1, 11.8,1,1, 11.500, 10566.161, 744.330, 53003.813 25/06/01,08:01:46,18,09,1, 11.8,1,1, 11.500, 10566.189, 744.244, 53003.817 25/06/01,08:01:46,19,09,1, 11.8,1,1, 11.500, 10566.246, 744.203, 53003.764 25/06/01,08:01:47,00,09,1, 12.0,1,1, 11.500, 10566.238, 744.203, 53003.764 25/06/01,08:01:47,01,09,1, 12.0,1,1, 11.500, 10566.304, 744.058, 53003.700 25/06/01,08:01:47,02,09,1, 12.0,1,1, 11.500, 10566.337, 743.969, 53003.627 25/06/01,08:01:47,03,09,1, 12.0,1,1, 11.500, 10566.353, 743.907, 53003.579 25/06/01,08:01:47,04,09,1, 12.0,1,1, 11.500, 10566.377, 743.854, 53003.556 25/06/01,08:01:47,05,09,1, 12.0,1,1, 11.500, 10566.406, 743.792, 53003.624 25/06/01,08:01:47,06,09,1, 12.0,1,1, 11.500, 10566.423, 743.727, 53003.544 25/06/01,08:01:47,07,09,1, 12.0,1,1, 11.500, 10566.442, 743.649, 53003.557 25/06/01,08:01:47,08,09,1, 12.0,1,1, 11.500, 10566.484, 743.565, 53003.472 25/06/01,08:01:47,09,09,1, 12.0,1,1, 11.500, 10566.482, 743.480, 53003.385 25/06/01,08:01:47,10,09,1, 12.0,1,1, 11.500, 10566.542, 743.425, 53003.473 25/06/01,08:01:47,11,09,1, 12.0,1,1, 11.500, 10566.536, 743.342, 53003.390 25/06/01,08:01:47,12,09,1, 12.0,1,1, 11.500, 10566.598, 743.244, 53003.395 25/06/01,08:01:47,13,09,1, 12.0,1,1, 11.500, 10566.604, 743.184, 53003.360 25/06/01,08:01:47,14,09,1, 12.0,1,1, 11.500, 10566.644, 743.103, 53003.360 25/06/01,08:01:47,15,09,1, 12.0,1,1, 11.500, 10566.661, 743.020, 53003.240 25/06/01,08:01:47,16,09,1, 12.0,1,1, 11.500, 10566.674, 742.945, 53003.282 25/06/01,08:01:47,17,09,1, 12.0,1,1, 11.500, 10566.720, 742.865, 53003.274 25/06/01,08:01:47,18,09,1, 12.0,1,1, 11.500, 10566.747, 742.756, 53003.000 25/06/01,08:01:47,19,09,1, 12.0,1,1, 11.500, 10566.762, 742.685, 53003.148 25/06/01,08:01:48,00,09,1, 11.8,1,1, 11.497, 10566.756, 742.685, 53003.148 25/06/01,08:01:48,01,09,1, 11.8,1,1, 11.497, 10566.793, 742.525, 53003.100 25/06/01,08:01:48,02,09,1, 11.8,1,1, 11.497, 10566.825, 742.438, 53003.103 25/06/01,08:01:48,03,09,1, 11.8,1,1, 11.497, 10566.827, 742.344, 53003.000 25/06/01,08:01:48,04,09,1, 11.8,1,1, 11.497, 10566.856, 742.249, 53003.046 25/06/01,08:01:48,05,09,1, 11.8,1,1, 11.497, 10566.886, 742.189, 53002.986 25/06/01,08:01:48,06,09,1, 11.8,1,1, 11.497, 10566.903, 742.091, 53002.979 25/06/01,08:01:48,07,09,1, 11.8,1,1, 11.497, 10566.927, 741.995, 53002.936 25/06/01,08:01:48,08,09,1, 11.8,1,1, 11.497, 10566.953, 741.921, 53002.883 25/06/01,08:01:48,09,09,1, 11.8,1,1, 11.497, 10566.971, 741.838, 53002.838 25/06/01,08:01:48,10,09,1, 11.8,1,1, 11.497, 10567.020, 741.768, 53002.831 25/06/01,08:01:48,11,09,1, 11.8,1,1, 11.497, 10567.022, 741.675, 53002.863 25/06/01,08:01:48,12,09,1, 11.8,1,1, 11.497, 10567.044, 741.598, 53002.820 25/06/01,08:01:48,13,09,1, 11.8,1,1, 11.497, 10567.080, 741.513, 53002.819 25/06/01,08:01:48,14,09,1, 11.8,1,1, 11.497, 10567.092, 741.429, 53002.772 25/06/01,08:01:48,15,09,1, 11.8,1,1, 11.497, 10567.118, 741.350, 53002.728 25/06/01,08:01:48,16,09,1, 11.8,1,1, 11.497, 10567.149, 741.281, 53002.764 25/06/01,08:01:48,17,09,1, 11.8,1,1, 11.497, 10567.149, 741.211, 53002.655 25/06/01,08:01:48,18,09,1, 11.8,1,1, 11.497, 10567.198, 741.107, 53002.657 25/06/01,08:01:48,19,09,1, 11.8,1,1, 11.497, 10567.203, 741.044, 53002.648 25/06/01,08:01:49,00,09,1, 11.9,1,1, 11.497, 10567.198, 741.044, 53002.648 25/06/01,08:01:49,01,09,1, 11.9,1,1, 11.497, 10567.270, 740.892, 53002.549 25/06/01,08:01:49,02,09,1, 11.9,1,1, 11.497, 10567.280, 740.809, 53002.561 25/06/01,08:01:49,03,09,1, 11.9,1,1, 11.497, 10567.304, 740.716, 53002.501 25/06/01,08:01:49,04,09,1, 11.9,1,1, 11.497, 10567.346, 740.634, 53002.473 25/06/01,08:01:49,05,09,1, 11.9,1,1, 11.497, 10567.377, 740.570, 53002.546 25/06/01,08:01:49,06,09,1, 11.9,1,1, 11.497, 10567.420, 740.503, 53002.510 25/06/01,08:01:49,07,09,1, 11.9,1,1, 11.497, 10567.437, 740.427, 53002.461 25/06/01,08:01:49,08,09,1, 11.9,1,1, 11.497, 10567.458, 740.347, 53002.425 25/06/01,08:01:49,09,09,1, 11.9,1,1, 11.497, 10567.492, 740.256, 53002.367 25/06/01,08:01:49,10,09,1, 11.9,1,1, 11.497, 10567.520, 740.212, 53002.399 25/06/01,08:01:49,11,09,1, 11.9,1,1, 11.497, 10567.540, 740.137, 53002.405 25/06/01,08:01:49,12,09,1, 11.9,1,1, 11.497, 10567.572, 740.052, 53002.292 25/06/01,08:01:49,13,09,1, 11.9,1,1, 11.497, 10567.589, 739.990, 53002.319 25/06/01,08:01:49,14,09,1, 11.9,1,1, 11.497, 10567.609, 739.897, 53002.361 25/06/01,08:01:49,15,09,1, 11.9,1,1, 11.497, 10567.638, 739.832, 53002.315 25/06/01,08:01:49,16,09,1, 11.9,1,1, 11.497, 10567.639, 739.766, 53002.309 25/06/01,08:01:49,17,09,1, 11.9,1,1, 11.497, 10567.667, 739.699, 53002.241 25/06/01,08:01:49,18,09,1, 11.9,1,1, 11.497, 10567.714, 739.645, 53002.283 25/06/01,08:01:49,19,09,1, 11.9,1,1, 11.497, 10567.730, 739.564, 53002.178 25/06/01,08:01:50,00,09,1, 11.9,1,1, 11.500, 10567.724, 739.564, 53002.178 25/06/01,08:01:50,01,09,1, 11.9,1,1, 11.500, 10567.809, 739.403, 53002.215 25/06/01,08:01:50,02,09,1, 11.9,1,1, 11.500, 10567.840, 739.352, 53002.260 25/06/01,08:01:50,03,09,1, 11.9,1,1, 11.500, 10567.875, 739.290, 53002.154 25/06/01,08:01:50,04,09,1, 11.9,1,1, 11.500, 10567.888, 739.217, 53002.175 25/06/01,08:01:50,05,09,1, 11.9,1,1, 11.500, 10567.940, 739.138, 53002.184 25/06/01,08:01:50,06,09,1, 11.9,1,1, 11.500, 10567.933, 739.091, 53002.188 25/06/01,08:01:50,07,09,1, 11.9,1,1, 11.500, 10568.003, 739.036, 53002.074 25/06/01,08:01:50,08,09,1, 11.9,1,1, 11.500, 10568.039, 738.964, 53002.116 25/06/01,08:01:50,09,09,1, 11.9,1,1, 11.500, 10568.099, 738.873, 53002.069 25/06/01,08:01:50,10,09,1, 11.9,1,1, 11.500, 10568.096, 738.832, 53002.137 25/06/01,08:01:50,11,09,1, 11.9,1,1, 11.500, 10568.160, 738.769, 53001.987 25/06/01,08:01:50,12,09,1, 11.9,1,1, 11.500, 10568.160, 738.706, 53002.041 25/06/01,08:01:50,13,09,1, 11.9,1,1, 11.500, 10568.182, 738.619, 53001.963 25/06/01,08:01:50,14,09,1, 11.9,1,1, 11.500, 10568.233, 738.582, 53002.046 25/06/01,08:01:50,15,09,1, 11.9,1,1, 11.500, 10568.279, 738.514, 53001.976 25/06/01,08:01:50,16,09,1, 11.9,1,1, 11.500, 10568.302, 738.454, 53002.034 25/06/01,08:01:50,17,09,1, 11.9,1,1, 11.500, 10568.322, 738.390, 53001.947 25/06/01,08:01:50,18,09,1, 11.9,1,1, 11.500, 10568.353, 738.354, 53001.922 25/06/01,08:01:50,19,09,1, 11.9,1,1, 11.500, 10568.402, 738.255, 53001.940 25/06/01,08:01:51,00,09,1, 12.0,1,1, 11.497, 10568.399, 738.255, 53001.940 25/06/01,08:01:51,01,09,1, 12.0,1,1, 11.497, 10568.457, 738.147, 53001.895 25/06/01,08:01:51,02,09,1, 12.0,1,1, 11.497, 10568.486, 738.065, 53001.936 25/06/01,08:01:51,03,09,1, 12.0,1,1, 11.497, 10568.550, 738.026, 53001.863 25/06/01,08:01:51,04,09,1, 12.0,1,1, 11.497, 10568.543, 737.965, 53001.847 25/06/01,08:01:51,05,09,1, 12.0,1,1, 11.497, 10568.584, 737.922, 53001.851 25/06/01,08:01:51,06,09,1, 12.0,1,1, 11.497, 10568.613, 737.870, 53001.854 25/06/01,08:01:51,07,09,1, 12.0,1,1, 11.497, 10568.667, 737.812, 53001.855 25/06/01,08:01:51,08,09,1, 12.0,1,1, 11.497, 10568.688, 737.758, 53001.797 25/06/01,08:01:51,09,09,1, 12.0,1,1, 11.497, 10568.742, 737.703, 53001.817 25/06/01,08:01:51,10,09,1, 12.0,1,1, 11.497, 10568.761, 737.654, 53001.807 25/06/01,08:01:51,11,09,1, 12.0,1,1, 11.497, 10568.783, 737.591, 53001.804 25/06/01,08:01:51,12,09,1, 12.0,1,1, 11.497, 10568.819, 737.546, 53001.744 25/06/01,08:01:51,13,09,1, 12.0,1,1, 11.497, 10568.855, 737.483, 53001.757 25/06/01,08:01:51,14,09,1, 12.0,1,1, 11.497, 10568.888, 737.424, 53001.702 25/06/01,08:01:51,15,09,1, 12.0,1,1, 11.497, 10568.919, 737.344, 53001.687 25/06/01,08:01:51,16,09,1, 12.0,1,1, 11.497, 10568.946, 737.298, 53001.719 25/06/01,08:01:51,17,09,1, 12.0,1,1, 11.497, 10568.985, 737.270, 53001.662 25/06/01,08:01:51,18,09,1, 12.0,1,1, 11.497, 10569.000, 737.191, 53001.670 25/06/01,08:01:51,19,09,1, 12.0,1,1, 11.497, 10569.067, 737.126, 53001.620 25/06/01,08:01:52,00,09,1, 11.9,1,1, 11.497, 10569.059, 737.126, 53001.620 25/06/01,08:01:52,01,09,1, 11.9,1,1, 11.497, 10569.097, 736.996, 53001.612 25/06/01,08:01:52,02,09,1, 11.9,1,1, 11.497, 10569.156, 736.943, 53001.641 25/06/01,08:01:52,03,09,1, 11.9,1,1, 11.497, 10569.208, 736.879, 53001.402 25/06/01,08:01:52,04,09,1, 11.9,1,1, 11.497, 10569.215, 736.828, 53001.546 25/06/01,08:01:52,05,09,1, 11.9,1,1, 11.497, 10569.247, 736.759, 53001.520 25/06/01,08:01:52,06,09,1, 11.9,1,1, 11.497, 10569.287, 736.730, 53001.523 25/06/01,08:01:52,07,09,1, 11.9,1,1, 11.497, 10569.320, 736.633, 53001.513 25/06/01,08:01:52,08,09,1, 11.9,1,1, 11.497, 10569.385, 736.578, 53001.491 25/06/01,08:01:52,09,09,1, 11.9,1,1, 11.497, 10569.393, 736.513, 53001.474 25/06/01,08:01:52,10,09,1, 11.9,1,1, 11.497, 10569.451, 736.458, 53001.503 25/06/01,08:01:52,11,09,1, 11.9,1,1, 11.497, 10569.479, 736.391, 53001.393 25/06/01,08:01:52,12,09,1, 11.9,1,1, 11.497, 10569.507, 736.316, 53001.465 25/06/01,08:01:52,13,09,1, 11.9,1,1, 11.497, 10569.548, 736.249, 53001.465 25/06/01,08:01:52,14,09,1, 11.9,1,1, 11.497, 10569.590, 736.169, 53001.329 25/06/01,08:01:52,15,09,1, 11.9,1,1, 11.497, 10569.628, 736.111, 53001.362 25/06/01,08:01:52,16,09,1, 11.9,1,1, 11.497, 10569.679, 736.047, 53001.349 25/06/01,08:01:52,17,09,1, 11.9,1,1, 11.497, 10569.715, 735.989, 53001.315 25/06/01,08:01:52,18,09,1, 11.9,1,1, 11.497, 10569.772, 735.909, 53001.213 25/06/01,08:01:52,19,09,1, 11.9,1,1, 11.497, 10569.827, 735.812, 53001.234 25/06/01,08:01:53,00,10,1, 11.9,1,1, 11.500, 10569.826, 735.812, 53001.234 25/06/01,08:01:53,01,10,1, 11.9,1,1, 11.500, 10569.897, 735.682, 53001.223 25/06/01,08:01:53,02,10,1, 11.9,1,1, 11.500, 10569.960, 735.605, 53001.180 25/06/01,08:01:53,03,10,1, 11.9,1,1, 11.500, 10569.986, 735.536, 53001.162 25/06/01,08:01:53,04,10,1, 11.9,1,1, 11.500, 10570.035, 735.456, 53001.163 25/06/01,08:01:53,05,10,1, 11.9,1,1, 11.500, 10570.085, 735.377, 53001.087 25/06/01,08:01:53,06,10,1, 11.9,1,1, 11.500, 10570.135, 735.322, 53001.134 25/06/01,08:01:53,07,10,1, 11.9,1,1, 11.500, 10570.187, 735.237, 53001.165 25/06/01,08:01:53,08,10,1, 11.9,1,1, 11.500, 10570.223, 735.156, 53001.075 25/06/01,08:01:53,09,10,1, 11.9,1,1, 11.500, 10570.281, 735.102, 53001.022 25/06/01,08:01:53,10,10,1, 11.9,1,1, 11.500, 10570.352, 735.007, 53001.058 25/06/01,08:01:53,11,10,1, 11.9,1,1, 11.500, 10570.383, 734.954, 53000.998 25/06/01,08:01:53,12,10,1, 11.9,1,1, 11.500, 10570.390, 734.892, 53000.963 25/06/01,08:01:53,13,10,1, 11.9,1,1, 11.500, 10570.449, 734.825, 53000.896 25/06/01,08:01:53,14,10,1, 11.9,1,1, 11.500, 10570.515, 734.726, 53000.884 25/06/01,08:01:53,15,10,1, 11.9,1,1, 11.500, 10570.569, 734.648, 53000.833 25/06/01,08:01:53,16,10,1, 11.9,1,1, 11.500, 10570.635, 734.569, 53000.881 25/06/01,08:01:53,17,10,1, 11.9,1,1, 11.500, 10570.651, 734.511, 53000.754 25/06/01,08:01:53,18,10,1, 11.9,1,1, 11.500, 10570.703, 734.424, 53000.833 25/06/01,08:01:53,19,10,1, 11.9,1,1, 11.500, 10570.722, 734.349, 53000.783 25/06/01,08:01:54,00,10,1, 11.9,1,1, 11.502, 10570.719, 734.349, 53000.783 25/06/01,08:01:54,01,10,1, 11.9,1,1, 11.502, 10570.843, 734.215, 53000.817 25/06/01,08:01:54,02,10,1, 11.9,1,1, 11.502, 10570.869, 734.157, 53000.739 25/06/01,08:01:54,03,10,1, 11.9,1,1, 11.502, 10570.920, 734.082, 53000.711 25/06/01,08:01:54,04,10,1, 11.9,1,1, 11.502, 10570.971, 734.032, 53000.710 25/06/01,08:01:54,05,10,1, 11.9,1,1, 11.502, 10570.999, 733.980, 53000.719 25/06/01,08:01:54,06,10,1, 11.9,1,1, 11.502, 10571.037, 733.870, 53000.550 25/06/01,08:01:54,07,10,1, 11.9,1,1, 11.502, 10571.094, 733.838, 53000.603 25/06/01,08:01:54,08,10,1, 11.9,1,1, 11.502, 10571.121, 733.741, 53000.576 25/06/01,08:01:54,09,10,1, 11.9,1,1, 11.502, 10571.161, 733.681, 53000.639 25/06/01,08:01:54,10,10,1, 11.9,1,1, 11.502, 10571.199, 733.644, 53000.563 25/06/01,08:01:54,11,10,1, 11.9,1,1, 11.502, 10571.256, 733.570, 53000.467 25/06/01,08:01:54,12,10,1, 11.9,1,1, 11.502, 10571.290, 733.514, 53000.494 25/06/01,08:01:54,13,10,1, 11.9,1,1, 11.502, 10571.324, 733.475, 53000.497 25/06/01,08:01:54,14,10,1, 11.9,1,1, 11.502, 10571.351, 733.416, 53000.426 25/06/01,08:01:54,15,10,1, 11.9,1,1, 11.502, 10571.401, 733.347, 53000.478 25/06/01,08:01:54,16,10,1, 11.9,1,1, 11.502, 10571.433, 733.306, 53000.476 25/06/01,08:01:54,17,10,1, 11.9,1,1, 11.502, 10571.467, 733.242, 53000.399 25/06/01,08:01:54,18,10,1, 11.9,1,1, 11.502, 10571.464, 733.212, 53000.359 25/06/01,08:01:54,19,10,1, 11.9,1,1, 11.502, 10571.553, 733.165, 53000.412 25/06/01,08:01:55,00,10,1, 12.0,1,1, 11.496, 10571.545, 733.165, 53000.412 25/06/01,08:01:55,01,10,1, 12.0,1,1, 11.496, 10571.653, 733.079, 53000.451 25/06/01,08:01:55,02,10,1, 12.0,1,1, 11.496, 10571.696, 733.003, 53000.385 25/06/01,08:01:55,03,10,1, 12.0,1,1, 11.496, 10571.725, 732.966, 53000.307 25/06/01,08:01:55,04,10,1, 12.0,1,1, 11.496, 10571.783, 732.936, 53000.345 25/06/01,08:01:55,05,10,1, 12.0,1,1, 11.496, 10571.814, 732.884, 53000.324 25/06/01,08:01:55,06,10,1, 12.0,1,1, 11.496, 10571.832, 732.848, 53000.333 25/06/01,08:01:55,07,10,1, 12.0,1,1, 11.496, 10571.899, 732.807, 53000.335 25/06/01,08:01:55,08,10,1, 12.0,1,1, 11.496, 10571.936, 732.763, 53000.320 25/06/01,08:01:55,09,10,1, 12.0,1,1, 11.496, 10572.008, 732.748, 53000.534 25/06/01,08:01:55,10,10,1, 12.0,1,1, 11.496, 10572.048, 732.704, 53000.227 25/06/01,08:01:55,11,10,1, 12.0,1,1, 11.496, 10572.074, 732.663, 53000.265 25/06/01,08:01:55,12,10,1, 12.0,1,1, 11.496, 10572.140, 732.635, 53000.286 25/06/01,08:01:55,13,10,1, 12.0,1,1, 11.496, 10572.213, 732.597, 53000.270 25/06/01,08:01:55,14,10,1, 12.0,1,1, 11.496, 10572.245, 732.552, 53000.223 25/06/01,08:01:55,15,10,1, 12.0,1,1, 11.496, 10572.304, 732.520, 53000.292 25/06/01,08:01:55,16,10,1, 12.0,1,1, 11.496, 10572.340, 732.477, 53000.233 25/06/01,08:01:55,17,10,1, 12.0,1,1, 11.496, 10572.400, 732.441, 53000.257 25/06/01,08:01:55,18,10,1, 12.0,1,1, 11.496, 10572.461, 732.421, 53000.236 25/06/01,08:01:55,19,10,1, 12.0,1,1, 11.496, 10572.526, 732.379, 53000.213 25/06/01,08:01:56,00,10,1, 11.9,1,1, 11.498, 10572.522, 732.379, 53000.213 25/06/01,08:01:56,01,10,1, 11.9,1,1, 11.498, 10572.628, 732.352, 53000.296 25/06/01,08:01:56,02,10,1, 11.9,1,1, 11.498, 10572.699, 732.309, 53000.292 25/06/01,08:01:56,03,10,1, 11.9,1,1, 11.498, 10572.775, 732.289, 53000.244 25/06/01,08:01:56,04,10,1, 11.9,1,1, 11.498, 10572.830, 732.253, 53000.186 25/06/01,08:01:56,05,10,1, 11.9,1,1, 11.498, 10572.902, 732.245, 53000.266 25/06/01,08:01:56,06,10,1, 11.9,1,1, 11.498, 10572.972, 732.207, 53000.199 25/06/01,08:01:56,07,10,1, 11.9,1,1, 11.498, 10573.075, 732.176, 53000.057 25/06/01,08:01:56,08,10,1, 11.9,1,1, 11.498, 10573.136, 732.148, 53000.156 25/06/01,08:01:56,09,10,1, 11.9,1,1, 11.498, 10573.202, 732.140, 53000.230 25/06/01,08:01:56,10,10,1, 11.9,1,1, 11.498, 10573.236, 732.099, 53000.154 25/06/01,08:01:56,11,10,1, 11.9,1,1, 11.498, 10573.339, 732.103, 53000.252 25/06/01,08:01:56,12,10,1, 11.9,1,1, 11.498, 10573.425, 732.090, 53000.269 25/06/01,08:01:56,13,10,1, 11.9,1,1, 11.498, 10573.490, 732.043, 53000.244 25/06/01,08:01:56,14,10,1, 11.9,1,1, 11.498, 10573.559, 732.067, 53000.135 25/06/01,08:01:56,15,10,1, 11.9,1,1, 11.498, 10573.642, 732.032, 53000.170 25/06/01,08:01:56,16,10,1, 11.9,1,1, 11.498, 10573.702, 732.017, 53000.185 25/06/01,08:01:56,17,10,1, 11.9,1,1, 11.498, 10573.777, 732.018, 53000.166 25/06/01,08:01:56,18,10,1, 11.9,1,1, 11.498, 10573.845, 732.012, 53000.205 25/06/01,08:01:56,19,10,1, 11.9,1,1, 11.498, 10573.906, 732.007, 53000.213 25/06/01,08:01:57,00,10,1, 11.9,1,1, 11.506, 10573.899, 732.007, 53000.213 25/06/01,08:01:57,01,10,1, 11.9,1,1, 11.506, 10574.067, 731.984, 53000.253 25/06/01,08:01:57,02,10,1, 11.9,1,1, 11.506, 10574.180, 732.150, 53001.224 25/06/01,08:01:57,03,10,1, 11.9,1,1, 11.506, 10574.239, 732.152, 53001.284 25/06/01,08:01:57,04,10,1, 11.9,1,1, 11.506, 10574.309, 732.153, 53001.302 25/06/01,08:01:57,05,10,1, 11.9,1,1, 11.506, 10574.377, 732.153, 53001.276 25/06/01,08:01:57,06,10,1, 11.9,1,1, 11.506, 10574.455, 732.146, 53001.372 25/06/01,08:01:57,07,10,1, 11.9,1,1, 11.506, 10574.519, 732.138, 53001.215 25/06/01,08:01:57,08,10,1, 11.9,1,1, 11.506, 10574.616, 732.134, 53001.231 25/06/01,08:01:57,09,10,1, 11.9,1,1, 11.506, 10574.703, 732.137, 53001.257 25/06/01,08:01:57,10,10,1, 11.9,1,1, 11.506, 10574.790, 732.145, 53001.240 25/06/01,08:01:57,11,10,1, 11.9,1,1, 11.506, 10574.854, 732.128, 53001.296 25/06/01,08:01:57,12,10,1, 11.9,1,1, 11.506, 10574.929, 732.121, 53001.239 25/06/01,08:01:57,13,10,1, 11.9,1,1, 11.506, 10574.996, 732.140, 53001.402 25/06/01,08:01:57,14,10,1, 11.9,1,1, 11.506, 10575.118, 732.097, 53001.246 25/06/01,08:01:57,15,10,1, 11.9,1,1, 11.506, 10575.207, 732.102, 53001.306 25/06/01,08:01:57,16,10,1, 11.9,1,1, 11.506, 10575.250, 732.087, 53001.270 25/06/01,08:01:57,17,10,1, 11.9,1,1, 11.506, 10575.352, 732.072, 53001.338 25/06/01,08:01:57,18,10,1, 11.9,1,1, 11.506, 10575.410, 732.055, 53001.277 25/06/01,08:01:57,19,10,1, 11.9,1,1, 11.506, 10575.515, 732.101, 53001.300 25/06/01,08:01:58,00,10,1, 11.9,1,1, 11.502, 10575.509, 732.101, 53001.300 25/06/01,08:01:58,01,10,1, 11.9,1,1, 11.502, 10575.668, 732.089, 53001.295 25/06/01,08:01:58,02,10,1, 11.9,1,1, 11.502, 10575.752, 732.061, 53001.255 25/06/01,08:01:58,03,10,1, 11.9,1,1, 11.502, 10575.801, 732.067, 53001.324 25/06/01,08:01:58,04,10,1, 11.9,1,1, 11.502, 10575.908, 732.053, 53001.306 25/06/01,08:01:58,05,10,1, 11.9,1,1, 11.502, 10575.961, 732.045, 53001.297 25/06/01,08:01:58,06,10,1, 11.9,1,1, 11.502, 10576.050, 732.043, 53001.242 25/06/01,08:01:58,07,10,1, 11.9,1,1, 11.502, 10576.134, 732.059, 53001.304 25/06/01,08:01:58,08,10,1, 11.9,1,1, 11.502, 10576.216, 732.028, 53001.292 25/06/01,08:01:58,09,10,1, 11.9,1,1, 11.502, 10576.263, 732.022, 53001.276 25/06/01,08:01:58,10,10,1, 11.9,1,1, 11.502, 10576.390, 732.023, 53001.332 25/06/01,08:01:58,11,10,1, 11.9,1,1, 11.502, 10576.416, 732.013, 53001.300 25/06/01,08:01:58,12,10,1, 11.9,1,1, 11.502, 10576.504, 732.015, 53001.352 25/06/01,08:01:58,13,10,1, 11.9,1,1, 11.502, 10576.595, 732.009, 53001.332 25/06/01,08:01:58,14,10,1, 11.9,1,1, 11.502, 10576.669, 732.000, 53001.240 25/06/01,08:01:58,15,10,1, 11.9,1,1, 11.502, 10576.742, 731.983, 53001.264 25/06/01,08:01:58,16,10,1, 11.9,1,1, 11.502, 10576.804, 731.984, 53001.299 25/06/01,08:01:58,17,10,1, 11.9,1,1, 11.502, 10576.887, 731.959, 53001.320 25/06/01,08:01:58,18,10,1, 11.9,1,1, 11.502, 10576.961, 731.956, 53001.280 25/06/01,08:01:58,19,10,1, 11.9,1,1, 11.502, 10577.048, 731.931, 53001.247 25/06/01,08:01:59,00,10,1, 11.9,1,1, 11.504, 10577.044, 731.931, 53001.247 25/06/01,08:01:59,01,10,1, 11.9,1,1, 11.504, 10577.177, 731.912, 53001.315 25/06/01,08:01:59,02,10,1, 11.9,1,1, 11.504, 10577.247, 731.875, 53001.312 25/06/01,08:01:59,03,10,1, 11.9,1,1, 11.504, 10577.353, 731.881, 53001.387 25/06/01,08:01:59,04,10,1, 11.9,1,1, 11.504, 10577.415, 731.849, 53001.262 25/06/01,08:01:59,05,10,1, 11.9,1,1, 11.504, 10577.495, 731.825, 53001.253 25/06/01,08:01:59,06,10,1, 11.9,1,1, 11.504, 10577.578, 731.797, 53001.263 25/06/01,08:01:59,07,10,1, 11.9,1,1, 11.504, 10577.625, 731.755, 53001.289 25/06/01,08:01:59,08,10,1, 11.9,1,1, 11.504, 10577.732, 731.769, 53001.349 25/06/01,08:01:59,09,10,1, 11.9,1,1, 11.504, 10577.813, 731.733, 53001.268 25/06/01,08:01:59,10,10,1, 11.9,1,1, 11.504, 10577.887, 731.701, 53001.243 25/06/01,08:01:59,11,10,1, 11.9,1,1, 11.504, 10577.938, 731.662, 53001.350 25/06/01,08:01:59,12,10,1, 11.9,1,1, 11.504, 10578.022, 731.630, 53001.237 25/06/01,08:01:59,13,10,1, 11.9,1,1, 11.504, 10578.095, 731.597, 53001.234 25/06/01,08:01:59,14,10,1, 11.9,1,1, 11.504, 10578.183, 731.549, 53001.192 25/06/01,08:01:59,15,10,1, 11.9,1,1, 11.504, 10578.262, 731.513, 53001.222 25/06/01,08:01:59,16,10,1, 11.9,1,1, 11.504, 10578.345, 731.474, 53001.231 25/06/01,08:01:59,17,10,1, 11.9,1,1, 11.504, 10578.396, 731.404, 53001.243 25/06/01,08:01:59,18,10,1, 11.9,1,1, 11.504, 10578.489, 731.361, 53001.209 25/06/01,08:01:59,19,10,1, 11.9,1,1, 11.504, 10578.567, 731.341, 53001.185 25/06/01,08:02:00,00,10,1, 11.9,1,1, 11.500, 10578.563, 731.341, 53001.185 25/06/01,08:02:00,01,10,1, 11.9,1,1, 11.500, 10578.720, 731.248, 53001.216 25/06/01,08:02:00,02,10,1, 11.9,1,1, 11.500, 10578.770, 731.026, 53000.207 25/06/01,08:02:00,03,10,1, 11.9,1,1, 11.500, 10578.830, 730.931, 53000.180 25/06/01,08:02:00,04,10,1, 11.9,1,1, 11.500, 10578.944, 730.922, 53000.140 25/06/01,08:02:00,05,10,1, 11.9,1,1, 11.500, 10579.023, 730.847, 53000.089 25/06/01,08:02:00,06,10,1, 11.9,1,1, 11.500, 10579.106, 730.829, 53000.056 25/06/01,08:02:00,07,10,1, 11.9,1,1, 11.500, 10579.169, 730.770, 53000.025 25/06/01,08:02:00,08,10,1, 11.9,1,1, 11.500, 10579.253, 730.699, 53000.115 25/06/01,08:02:00,09,10,1, 11.9,1,1, 11.500, 10579.344, 730.657, 53000.037 25/06/01,08:02:00,10,10,1, 11.9,1,1, 11.500, 10579.395, 730.610, 53000.011 25/06/01,08:02:00,11,10,1, 11.9,1,1, 11.500, 10579.472, 730.555, 53000.060 25/06/01,08:02:00,12,10,1, 11.9,1,1, 11.500, 10579.536, 730.507, 53000.004 25/06/01,08:02:00,13,10,1, 11.9,1,1, 11.500, 10579.627, 730.453, 52999.970 25/06/01,08:02:00,14,10,1, 11.9,1,1, 11.500, 10579.712, 730.415, 52999.978 25/06/01,08:02:00,15,10,1, 11.9,1,1, 11.500, 10579.786, 730.313, 52999.980 25/06/01,08:02:00,16,10,1, 11.9,1,1, 11.500, 10579.853, 730.291, 52999.951 25/06/01,08:02:00,17,10,1, 11.9,1,1, 11.500, 10579.935, 730.227, 52999.911 25/06/01,08:02:00,18,10,1, 11.9,1,1, 11.500, 10580.020, 730.187, 52999.938 25/06/01,08:02:00,19,10,1, 11.9,1,1, 11.500, 10580.078, 730.112, 52999.976 25/06/01,08:02:01,00,10,1, 11.9,1,1, 11.499, 10580.074, 730.112, 52999.976 25/06/01,08:02:01,01,10,1, 11.9,1,1, 11.499, 10580.244, 729.989, 52999.952 25/06/01,08:02:01,02,10,1, 11.9,1,1, 11.499, 10580.309, 729.910, 52999.827 25/06/01,08:02:01,03,10,1, 11.9,1,1, 11.499, 10580.368, 729.857, 52999.949 25/06/01,08:02:01,04,10,1, 11.9,1,1, 11.499, 10580.432, 729.813, 52999.863 25/06/01,08:02:01,05,10,1, 11.9,1,1, 11.499, 10580.488, 729.757, 52999.857 25/06/01,08:02:01,06,10,1, 11.9,1,1, 11.499, 10580.581, 729.691, 52999.775 25/06/01,08:02:01,07,10,1, 11.9,1,1, 11.499, 10580.625, 729.606, 52999.761 25/06/01,08:02:01,08,10,1, 11.9,1,1, 11.499, 10580.705, 729.562, 52999.813 25/06/01,08:02:01,09,10,1, 11.9,1,1, 11.499, 10580.770, 729.485, 52999.763 25/06/01,08:02:01,10,10,1, 11.9,1,1, 11.499, 10580.809, 729.418, 52999.751 25/06/01,08:02:01,11,10,1, 11.9,1,1, 11.499, 10580.902, 729.348, 52999.830 25/06/01,08:02:01,12,10,1, 11.9,1,1, 11.499, 10580.949, 729.306, 52999.764 25/06/01,08:02:01,13,10,1, 11.9,1,1, 11.499, 10581.021, 729.229, 52999.851 25/06/01,08:02:01,14,10,1, 11.9,1,1, 11.499, 10581.091, 729.163, 52999.782 25/06/01,08:02:01,15,10,1, 11.9,1,1, 11.499, 10581.152, 729.105, 52999.735 25/06/01,08:02:01,16,10,1, 11.9,1,1, 11.499, 10581.245, 729.019, 52999.741 25/06/01,08:02:01,17,10,1, 11.9,1,1, 11.499, 10581.290, 728.952, 52999.633 25/06/01,08:02:01,18,10,1, 11.9,1,1, 11.499, 10581.384, 728.872, 52999.598 25/06/01,08:02:01,19,10,1, 11.9,1,1, 11.499, 10581.399, 728.831, 52999.608 25/06/01,08:02:02,00,10,1, 11.9,1,1, 11.498, 10581.392, 728.831, 52999.608 25/06/01,08:02:02,01,10,1, 11.9,1,1, 11.498, 10581.555, 728.672, 52999.662 25/06/01,08:02:02,02,10,1, 11.9,1,1, 11.498, 10581.591, 728.602, 52999.598 25/06/01,08:02:02,03,10,1, 11.9,1,1, 11.498, 10581.629, 728.517, 52999.600 25/06/01,08:02:02,04,10,1, 11.9,1,1, 11.498, 10581.738, 728.451, 52999.597 25/06/01,08:02:02,05,10,1, 11.9,1,1, 11.498, 10581.789, 728.399, 52999.576 25/06/01,08:02:02,06,10,1, 11.9,1,1, 11.498, 10581.877, 728.323, 52999.531 25/06/01,08:02:02,07,10,1, 11.9,1,1, 11.498, 10581.937, 728.258, 52999.552 25/06/01,08:02:02,08,10,1, 11.9,1,1, 11.498, 10581.982, 728.183, 52999.465 25/06/01,08:02:02,09,10,1, 11.9,1,1, 11.498, 10582.079, 728.118, 52999.482 25/06/01,08:02:02,10,10,1, 11.9,1,1, 11.498, 10582.130, 728.028, 52999.497 25/06/01,08:02:02,11,10,1, 11.9,1,1, 11.498, 10582.199, 727.962, 52999.486 25/06/01,08:02:02,12,10,1, 11.9,1,1, 11.498, 10582.303, 727.901, 52999.450 25/06/01,08:02:02,13,10,1, 11.9,1,1, 11.498, 10582.347, 727.817, 52999.481 25/06/01,08:02:02,14,10,1, 11.9,1,1, 11.498, 10582.377, 727.765, 52999.404 25/06/01,08:02:02,15,10,1, 11.9,1,1, 11.498, 10582.458, 727.671, 52999.430 25/06/01,08:02:02,16,10,1, 11.9,1,1, 11.498, 10582.511, 727.604, 52999.375 25/06/01,08:02:02,17,10,1, 11.9,1,1, 11.498, 10582.587, 727.568, 52999.380 25/06/01,08:02:02,18,10,1, 11.9,1,1, 11.498, 10582.625, 727.509, 52999.420 25/06/01,08:02:02,19,10,1, 11.9,1,1, 11.498, 10582.695, 727.440, 52999.356 25/06/01,08:02:03,00,10,1, 11.9,1,1, 11.500, 10582.694, 727.440, 52999.356 25/06/01,08:02:03,01,10,1, 11.9,1,1, 11.500, 10582.808, 727.297, 52999.373 25/06/01,08:02:03,02,10,1, 11.9,1,1, 11.500, 10582.854, 727.252, 52999.337 25/06/01,08:02:03,03,10,1, 11.9,1,1, 11.500, 10582.904, 727.182, 52999.319 25/06/01,08:02:03,04,10,1, 11.9,1,1, 11.500, 10582.982, 727.125, 52999.330 25/06/01,08:02:03,05,10,1, 11.9,1,1, 11.500, 10583.026, 727.086, 52999.343 25/06/01,08:02:03,06,10,1, 11.9,1,1, 11.500, 10583.041, 727.012, 52999.340 25/06/01,08:02:03,07,10,1, 11.9,1,1, 11.500, 10583.108, 726.966, 52999.340 25/06/01,08:02:03,08,10,1, 11.9,1,1, 11.500, 10583.182, 726.924, 52999.322 25/06/01,08:02:03,09,10,1, 11.9,1,1, 11.500, 10583.227, 726.874, 52999.260 25/06/01,08:02:03,10,10,1, 11.9,1,1, 11.500, 10583.279, 726.799, 52999.233 25/06/01,08:02:03,11,10,1, 11.9,1,1, 11.500, 10583.339, 726.746, 52999.258 25/06/01,08:02:03,12,10,1, 11.9,1,1, 11.500, 10583.375, 726.696, 52999.298 25/06/01,08:02:03,13,10,1, 11.9,1,1, 11.500, 10583.401, 726.650, 52999.220 25/06/01,08:02:03,14,10,1, 11.9,1,1, 11.500, 10583.463, 726.586, 52999.237 25/06/01,08:02:03,15,10,1, 11.9,1,1, 11.500, 10583.502, 726.554, 52999.208 25/06/01,08:02:03,16,10,1, 11.9,1,1, 11.500, 10583.532, 726.506, 52999.274 25/06/01,08:02:03,17,10,1, 11.9,1,1, 11.500, 10583.549, 726.458, 52999.214 25/06/01,08:02:03,18,10,1, 11.9,1,1, 11.500, 10583.606, 726.427, 52999.229 25/06/01,08:02:03,19,10,1, 11.9,1,1, 11.500, 10583.648, 726.374, 52999.209 25/06/01,08:02:04,00,10,1, 11.8,1,1, 11.500, 10583.645, 726.374, 52999.209 25/06/01,08:02:04,01,10,1, 11.8,1,1, 11.500, 10583.710, 726.277, 52999.184 25/06/01,08:02:04,02,10,1, 11.8,1,1, 11.500, 10583.790, 726.229, 52999.202 25/06/01,08:02:04,03,10,1, 11.8,1,1, 11.500, 10583.812, 726.171, 52999.161 25/06/01,08:02:04,04,10,1, 11.8,1,1, 11.500, 10583.856, 726.144, 52999.250 25/06/01,08:02:04,05,10,1, 11.8,1,1, 11.500, 10583.877, 726.135, 52999.231 25/06/01,08:02:04,06,10,1, 11.8,1,1, 11.500, 10583.921, 726.070, 52999.211 25/06/01,08:02:04,07,10,1, 11.8,1,1, 11.500, 10583.929, 726.039, 52999.170 25/06/01,08:02:04,08,10,1, 11.8,1,1, 11.500, 10583.960, 725.983, 52999.175 25/06/01,08:02:04,09,10,1, 11.8,1,1, 11.500, 10583.988, 725.929, 52999.148 25/06/01,08:02:04,10,10,1, 11.8,1,1, 11.500, 10584.021, 725.894, 52999.105 25/06/01,08:02:04,11,10,1, 11.8,1,1, 11.500, 10584.059, 725.853, 52999.124 25/06/01,08:02:04,12,10,1, 11.8,1,1, 11.500, 10584.057, 725.826, 52999.237 25/06/01,08:02:04,13,10,1, 11.8,1,1, 11.500, 10584.092, 725.783, 52999.226 25/06/01,08:02:04,14,10,1, 11.8,1,1, 11.500, 10584.130, 725.726, 52999.136 25/06/01,08:02:04,15,10,1, 11.8,1,1, 11.500, 10584.130, 725.665, 52999.105 25/06/01,08:02:04,16,10,1, 11.8,1,1, 11.500, 10584.143, 725.636, 52999.135 25/06/01,08:02:04,17,10,1, 11.8,1,1, 11.500, 10584.164, 725.583, 52999.103 25/06/01,08:02:04,18,10,1, 11.8,1,1, 11.500, 10584.215, 725.563, 52999.170 25/06/01,08:02:04,19,10,1, 11.8,1,1, 11.500, 10584.252, 725.512, 52999.108 25/06/01,08:02:05,00,10,1, 12.0,1,1, 11.501, 10584.246, 725.512, 52999.108 25/06/01,08:02:05,01,10,1, 12.0,1,1, 11.501, 10584.269, 725.448, 52999.086 25/06/01,08:02:05,02,10,1, 12.0,1,1, 11.501, 10584.286, 725.388, 52999.087 25/06/01,08:02:05,03,10,1, 12.0,1,1, 11.501, 10584.292, 725.340, 52999.084 25/06/01,08:02:05,04,10,1, 12.0,1,1, 11.501, 10584.303, 725.309, 52999.056 25/06/01,08:02:05,05,10,1, 12.0,1,1, 11.501, 10584.327, 725.287, 52999.089 25/06/01,08:02:05,06,10,1, 12.0,1,1, 11.501, 10584.360, 725.222, 52999.141 25/06/01,08:02:05,07,10,1, 12.0,1,1, 11.501, 10584.345, 725.154, 52999.045 25/06/01,08:02:05,08,10,1, 12.0,1,1, 11.501, 10584.402, 725.109, 52998.992 25/06/01,08:02:05,09,10,1, 12.0,1,1, 11.501, 10584.396, 725.039, 52998.992 25/06/01,08:02:05,10,10,1, 12.0,1,1, 11.501, 10584.430, 724.999, 52999.026 25/06/01,08:02:05,11,10,1, 12.0,1,1, 11.501, 10584.389, 724.981, 52999.060 25/06/01,08:02:05,12,10,1, 12.0,1,1, 11.501, 10584.429, 724.895, 52999.072 25/06/01,08:02:05,13,10,1, 12.0,1,1, 11.501, 10584.457, 724.840, 52999.007 25/06/01,08:02:05,14,10,1, 12.0,1,1, 11.501, 10584.464, 724.764, 52999.068 25/06/01,08:02:05,15,10,1, 12.0,1,1, 11.501, 10584.482, 724.718, 52999.057 25/06/01,08:02:05,16,10,1, 12.0,1,1, 11.501, 10584.483, 724.652, 52999.010 25/06/01,08:02:05,17,10,1, 12.0,1,1, 11.501, 10584.483, 724.618, 52999.014 25/06/01,08:02:05,18,10,1, 12.0,1,1, 11.501, 10584.511, 724.544, 52999.010 25/06/01,08:02:05,19,10,1, 12.0,1,1, 11.501, 10584.520, 724.480, 52999.040 25/06/01,08:02:06,00,10,1, 11.9,1,1, 11.502, 10584.513, 724.480, 52999.040 25/06/01,08:02:06,01,10,1, 11.9,1,1, 11.502, 10584.517, 724.345, 52998.995 25/06/01,08:02:06,02,10,1, 11.9,1,1, 11.502, 10584.508, 724.258, 52998.954 25/06/01,08:02:06,03,10,1, 11.9,1,1, 11.502, 10584.510, 724.170, 52998.950 25/06/01,08:02:06,04,10,1, 11.9,1,1, 11.502, 10584.512, 724.119, 52998.958 25/06/01,08:02:06,05,10,1, 11.9,1,1, 11.502, 10584.521, 724.046, 52998.989 25/06/01,08:02:06,06,10,1, 11.9,1,1, 11.502, 10584.530, 723.968, 52998.902 25/06/01,08:02:06,07,10,1, 11.9,1,1, 11.502, 10584.533, 723.885, 52998.956 25/06/01,08:02:06,08,10,1, 11.9,1,1, 11.502, 10584.524, 723.814, 52998.917 25/06/01,08:02:06,09,10,1, 11.9,1,1, 11.502, 10584.519, 723.752, 52998.801 25/06/01,08:02:06,10,10,1, 11.9,1,1, 11.502, 10584.539, 723.678, 52998.805 25/06/01,08:02:06,11,10,1, 11.9,1,1, 11.502, 10584.516, 723.591, 52998.823 25/06/01,08:02:06,12,10,1, 11.9,1,1, 11.502, 10584.489, 723.517, 52998.863 25/06/01,08:02:06,13,10,1, 11.9,1,1, 11.502, 10584.491, 723.459, 52998.795 25/06/01,08:02:06,14,10,1, 11.9,1,1, 11.502, 10584.507, 723.360, 52998.776 25/06/01,08:02:06,15,10,1, 11.9,1,1, 11.502, 10584.478, 723.325, 52998.794 25/06/01,08:02:06,16,10,1, 11.9,1,1, 11.502, 10584.484, 723.237, 52998.796 25/06/01,08:02:06,17,10,1, 11.9,1,1, 11.502, 10584.469, 723.170, 52998.736 25/06/01,08:02:06,18,10,1, 11.9,1,1, 11.502, 10584.457, 723.086, 52998.797 25/06/01,08:02:06,19,10,1, 11.9,1,1, 11.502, 10584.479, 722.996, 52998.799 25/06/01,08:02:07,00,10,1, 11.9,1,1, 11.506, 10584.471, 722.996, 52998.799 25/06/01,08:02:07,01,10,1, 11.9,1,1, 11.506, 10584.441, 722.841, 52998.679 25/06/01,08:02:07,02,10,1, 11.9,1,1, 11.506, 10584.387, 722.783, 52998.761 25/06/01,08:02:07,03,10,1, 11.9,1,1, 11.506, 10584.405, 722.723, 52998.687 25/06/01,08:02:07,04,10,1, 11.9,1,1, 11.506, 10584.394, 722.638, 52998.710 25/06/01,08:02:07,05,10,1, 11.9,1,1, 11.506, 10584.361, 722.577, 52998.712 25/06/01,08:02:07,06,10,1, 11.9,1,1, 11.506, 10584.346, 722.516, 52998.685 25/06/01,08:02:07,07,10,1, 11.9,1,1, 11.506, 10584.299, 722.424, 52998.643 25/06/01,08:02:07,08,10,1, 11.9,1,1, 11.506, 10584.318, 722.385, 52998.692 25/06/01,08:02:07,09,10,1, 11.9,1,1, 11.506, 10584.267, 722.321, 52998.688 25/06/01,08:02:07,10,10,1, 11.9,1,1, 11.506, 10584.240, 722.256, 52998.619 25/06/01,08:02:07,11,10,1, 11.9,1,1, 11.506, 10584.246, 722.188, 52998.618 25/06/01,08:02:07,12,10,1, 11.9,1,1, 11.506, 10584.217, 722.147, 52998.649 25/06/01,08:02:07,13,10,1, 11.9,1,1, 11.506, 10584.202, 722.059, 52998.757 25/06/01,08:02:07,14,10,1, 11.9,1,1, 11.506, 10584.161, 721.953, 52998.556 25/06/01,08:02:07,15,10,1, 11.9,1,1, 11.506, 10584.124, 721.968, 52998.659 25/06/01,08:02:07,16,10,1, 11.9,1,1, 11.506, 10584.095, 721.881, 52998.585 25/06/01,08:02:07,17,10,1, 11.9,1,1, 11.506, 10584.106, 721.849, 52998.578 25/06/01,08:02:07,18,10,1, 11.9,1,1, 11.506, 10584.073, 721.794, 52998.689 25/06/01,08:02:07,19,10,1, 11.9,1,1, 11.506, 10584.035, 721.706, 52998.571 25/06/01,08:02:08,00,09,1, 12.0,1,1, 11.499, 10584.029, 721.706, 52998.571 25/06/01,08:02:08,01,09,1, 12.0,1,1, 11.499, 10583.993, 721.562, 52998.645 25/06/01,08:02:08,02,09,1, 12.0,1,1, 11.499, 10583.982, 721.512, 52998.560 25/06/01,08:02:08,03,09,1, 12.0,1,1, 11.499, 10583.962, 721.460, 52998.546 25/06/01,08:02:08,04,09,1, 12.0,1,1, 11.499, 10583.932, 721.387, 52998.572 25/06/01,08:02:08,05,09,1, 12.0,1,1, 11.499, 10583.929, 721.344, 52998.651 25/06/01,08:02:08,06,09,1, 12.0,1,1, 11.499, 10583.891, 721.293, 52998.632 25/06/01,08:02:08,07,09,1, 12.0,1,1, 11.499, 10583.882, 721.234, 52998.556 25/06/01,08:02:08,08,09,1, 12.0,1,1, 11.499, 10583.858, 721.169, 52998.481 25/06/01,08:02:08,09,09,1, 12.0,1,1, 11.499, 10583.805, 721.126, 52998.585 25/06/01,08:02:08,10,09,1, 12.0,1,1, 11.499, 10583.795, 721.046, 52998.543 25/06/01,08:02:08,11,09,1, 12.0,1,1, 11.499, 10583.758, 720.988, 52998.538 25/06/01,08:02:08,12,09,1, 12.0,1,1, 11.499, 10583.741, 720.922, 52998.579 25/06/01,08:02:08,13,09,1, 12.0,1,1, 11.499, 10583.719, 720.864, 52998.470 25/06/01,08:02:08,14,09,1, 12.0,1,1, 11.499, 10583.697, 720.788, 52998.507 25/06/01,08:02:08,15,09,1, 12.0,1,1, 11.499, 10583.638, 720.733, 52998.477 25/06/01,08:02:08,16,09,1, 12.0,1,1, 11.499, 10583.619, 720.676, 52998.467 25/06/01,08:02:08,17,09,1, 12.0,1,1, 11.499, 10583.603, 720.613, 52998.536 25/06/01,08:02:08,18,09,1, 12.0,1,1, 11.499, 10583.586, 720.557, 52998.541 25/06/01,08:02:08,19,09,1, 12.0,1,1, 11.499, 10583.557, 720.517, 52998.523 25/06/01,08:02:09,00,09,1, 11.9,1,1, 11.500, 10583.553, 720.517, 52998.523 25/06/01,08:02:09,01,09,1, 11.9,1,1, 11.500, 10583.500, 720.371, 52998.473 25/06/01,08:02:09,02,09,1, 11.9,1,1, 11.500, 10583.457, 720.329, 52998.547 25/06/01,08:02:09,03,09,1, 11.9,1,1, 11.500, 10583.406, 720.239, 52998.461 25/06/01,08:02:09,04,09,1, 11.9,1,1, 11.500, 10583.395, 720.172, 52998.485 25/06/01,08:02:09,05,09,1, 11.9,1,1, 11.500, 10583.349, 720.123, 52998.468 25/06/01,08:02:09,06,09,1, 11.9,1,1, 11.500, 10583.322, 720.063, 52998.433 25/06/01,08:02:09,07,09,1, 11.9,1,1, 11.500, 10583.284, 719.989, 52998.421 25/06/01,08:02:09,08,09,1, 11.9,1,1, 11.500, 10583.287, 719.926, 52998.433 25/06/01,08:02:09,09,09,1, 11.9,1,1, 11.500, 10583.250, 719.894, 52998.389 25/06/01,08:02:09,10,09,1, 11.9,1,1, 11.500, 10583.234, 719.797, 52998.357 25/06/01,08:02:09,11,09,1, 11.9,1,1, 11.500, 10583.215, 719.752, 52998.372 25/06/01,08:02:09,12,09,1, 11.9,1,1, 11.500, 10583.182, 719.688, 52998.490 25/06/01,08:02:09,13,09,1, 11.9,1,1, 11.500, 10583.150, 719.621, 52998.340 25/06/01,08:02:09,14,09,1, 11.9,1,1, 11.500, 10583.137, 719.524, 52998.430 25/06/01,08:02:09,15,09,1, 11.9,1,1, 11.500, 10583.099, 719.484, 52998.376 25/06/01,08:02:09,16,09,1, 11.9,1,1, 11.500, 10583.045, 719.412, 52998.382 25/06/01,08:02:09,17,09,1, 11.9,1,1, 11.500, 10583.051, 719.365, 52998.362 25/06/01,08:02:09,18,09,1, 11.9,1,1, 11.500, 10583.025, 719.298, 52998.355 25/06/01,08:02:09,19,09,1, 11.9,1,1, 11.500, 10582.986, 719.224, 52998.318 25/06/01,08:02:10,00,09,1, 12.0,1,1, 11.501, 10582.978, 719.224, 52998.318 25/06/01,08:02:10,01,09,1, 12.0,1,1, 11.501, 10582.937, 719.091, 52998.323 25/06/01,08:02:10,02,09,1, 12.0,1,1, 11.501, 10582.908, 719.019, 52998.296 25/06/01,08:02:10,03,09,1, 12.0,1,1, 11.501, 10582.886, 718.973, 52998.383 25/06/01,08:02:10,04,09,1, 12.0,1,1, 11.501, 10582.840, 718.937, 52998.398 25/06/01,08:02:10,05,09,1, 12.0,1,1, 11.501, 10582.839, 718.875, 52998.308 25/06/01,08:02:10,06,09,1, 12.0,1,1, 11.501, 10582.820, 718.813, 52998.350 25/06/01,08:02:10,07,09,1, 12.0,1,1, 11.501, 10582.808, 718.782, 52998.303 25/06/01,08:02:10,08,09,1, 12.0,1,1, 11.501, 10582.763, 718.724, 52998.277 25/06/01,08:02:10,09,09,1, 12.0,1,1, 11.501, 10582.741, 718.680, 52998.348 25/06/01,08:02:10,10,09,1, 12.0,1,1, 11.501, 10582.739, 718.640, 52998.389 25/06/01,08:02:10,11,09,1, 12.0,1,1, 11.501, 10582.706, 718.596, 52998.269 25/06/01,08:02:10,12,09,1, 12.0,1,1, 11.501, 10582.697, 718.559, 52998.273 25/06/01,08:02:10,13,09,1, 12.0,1,1, 11.501, 10582.689, 718.514, 52998.318 25/06/01,08:02:10,14,09,1, 12.0,1,1, 11.501, 10582.668, 718.468, 52998.375 25/06/01,08:02:10,15,09,1, 12.0,1,1, 11.501, 10582.646, 718.446, 52998.311 25/06/01,08:02:10,16,09,1, 12.0,1,1, 11.501, 10582.631, 718.385, 52998.300 25/06/01,08:02:10,17,09,1, 12.0,1,1, 11.501, 10582.598, 718.370, 52998.294 25/06/01,08:02:10,18,09,1, 12.0,1,1, 11.501, 10582.573, 718.330, 52998.313 25/06/01,08:02:10,19,09,1, 12.0,1,1, 11.501, 10582.560, 718.301, 52998.322 25/06/01,08:02:11,00,10,1, 11.9,1,1, 11.499, 10582.552, 718.301, 52998.322 25/06/01,08:02:11,01,10,1, 11.9,1,1, 11.499, 10582.514, 718.240, 52998.312 25/06/01,08:02:11,02,10,1, 11.9,1,1, 11.499, 10582.497, 718.209, 52998.333 25/06/01,08:02:11,03,10,1, 11.9,1,1, 11.499, 10582.465, 718.191, 52998.357 25/06/01,08:02:11,04,10,1, 11.9,1,1, 11.499, 10582.448, 718.169, 52998.329 25/06/01,08:02:11,05,10,1, 11.9,1,1, 11.499, 10582.450, 718.150, 52998.330 25/06/01,08:02:11,06,10,1, 11.9,1,1, 11.499, 10582.446, 718.132, 52998.409 25/06/01,08:02:11,07,10,1, 11.9,1,1, 11.499, 10582.405, 718.126, 52998.356 25/06/01,08:02:11,08,10,1, 11.9,1,1, 11.499, 10582.422, 718.092, 52998.399 25/06/01,08:02:11,09,10,1, 11.9,1,1, 11.499, 10582.368, 718.060, 52998.442 25/06/01,08:02:11,10,10,1, 11.9,1,1, 11.499, 10582.358, 718.056, 52998.436 25/06/01,08:02:11,11,10,1, 11.9,1,1, 11.499, 10582.346, 718.029, 52998.427 25/06/01,08:02:11,12,10,1, 11.9,1,1, 11.499, 10582.345, 717.991, 52998.402 25/06/01,08:02:11,13,10,1, 11.9,1,1, 11.499, 10582.328, 717.991, 52998.468 25/06/01,08:02:11,14,10,1, 11.9,1,1, 11.499, 10582.327, 717.940, 52998.420 25/06/01,08:02:11,15,10,1, 11.9,1,1, 11.499, 10582.346, 717.946, 52998.483 25/06/01,08:02:11,16,10,1, 11.9,1,1, 11.499, 10582.351, 717.925, 52998.542 25/06/01,08:02:11,17,10,1, 11.9,1,1, 11.499, 10582.354, 717.888, 52998.509 25/06/01,08:02:11,18,10,1, 11.9,1,1, 11.499, 10582.301, 717.845, 52998.449 25/06/01,08:02:11,19,10,1, 11.9,1,1, 11.499, 10582.300, 717.847, 52998.476 25/06/01,08:02:12,00,10,1, 12.0,1,1, 11.504, 10582.293, 717.847, 52998.476 25/06/01,08:02:12,01,10,1, 12.0,1,1, 11.504, 10582.329, 717.808, 52998.526 25/06/01,08:02:12,02,10,1, 12.0,1,1, 11.504, 10582.314, 717.767, 52998.565 25/06/01,08:02:12,03,10,1, 12.0,1,1, 11.504, 10582.338, 717.758, 52998.548 25/06/01,08:02:12,04,10,1, 12.0,1,1, 11.504, 10582.350, 717.717, 52998.547 25/06/01,08:02:12,05,10,1, 12.0,1,1, 11.504, 10582.343, 717.667, 52998.557 25/06/01,08:02:12,06,10,1, 12.0,1,1, 11.504, 10582.347, 717.678, 52998.579 25/06/01,08:02:12,07,10,1, 12.0,1,1, 11.504, 10582.380, 717.637, 52998.570 25/06/01,08:02:12,08,10,1, 12.0,1,1, 11.504, 10582.386, 717.594, 52998.610 25/06/01,08:02:12,09,10,1, 12.0,1,1, 11.504, 10582.395, 717.563, 52998.550 25/06/01,08:02:12,10,10,1, 12.0,1,1, 11.504, 10582.400, 717.553, 52998.555 25/06/01,08:02:12,11,10,1, 12.0,1,1, 11.504, 10582.446, 717.521, 52998.648 25/06/01,08:02:12,12,10,1, 12.0,1,1, 11.504, 10582.469, 717.493, 52998.548 25/06/01,08:02:12,13,10,1, 12.0,1,1, 11.504, 10582.429, 717.467, 52998.667 25/06/01,08:02:12,14,10,1, 12.0,1,1, 11.504, 10582.464, 717.434, 52998.558 25/06/01,08:02:12,15,10,1, 12.0,1,1, 11.504, 10582.500, 717.408, 52998.659 25/06/01,08:02:12,16,10,1, 12.0,1,1, 11.504, 10582.526, 717.382, 52998.665 25/06/01,08:02:12,17,10,1, 12.0,1,1, 11.504, 10582.546, 717.355, 52998.627 25/06/01,08:02:12,18,10,1, 12.0,1,1, 11.504, 10582.542, 717.331, 52998.645 25/06/01,08:02:12,19,10,1, 12.0,1,1, 11.504, 10582.582, 717.290, 52998.693 25/06/01,08:02:13,00,09,1, 11.9,1,1, 11.501, 10582.577, 717.290, 52998.693 25/06/01,08:02:13,01,09,1, 11.9,1,1, 11.501, 10582.602, 717.233, 52998.637 25/06/01,08:02:13,02,09,1, 11.9,1,1, 11.501, 10582.648, 717.228, 52998.769 25/06/01,08:02:13,03,09,1, 11.9,1,1, 11.501, 10582.684, 717.175, 52998.736 25/06/01,08:02:13,04,09,1, 11.9,1,1, 11.501, 10582.712, 717.118, 52998.712 25/06/01,08:02:13,05,09,1, 11.9,1,1, 11.501, 10582.706, 717.121, 52998.695 25/06/01,08:02:13,06,09,1, 11.9,1,1, 11.501, 10582.755, 717.077, 52998.700 25/06/01,08:02:13,07,09,1, 11.9,1,1, 11.501, 10582.788, 717.041, 52998.706 25/06/01,08:02:13,08,09,1, 11.9,1,1, 11.501, 10582.842, 717.025, 52998.712 25/06/01,08:02:13,09,09,1, 11.9,1,1, 11.501, 10582.851, 716.980, 52998.733 25/06/01,08:02:13,10,09,1, 11.9,1,1, 11.501, 10582.884, 716.944, 52998.817 25/06/01,08:02:13,11,09,1, 11.9,1,1, 11.501, 10582.939, 716.922, 52998.808 25/06/01,08:02:13,12,09,1, 11.9,1,1, 11.501, 10582.998, 716.881, 52998.749 25/06/01,08:02:13,13,09,1, 11.9,1,1, 11.501, 10583.017, 716.848, 52998.750 25/06/01,08:02:13,14,09,1, 11.9,1,1, 11.501, 10583.038, 716.819, 52998.786 25/06/01,08:02:13,15,09,1, 11.9,1,1, 11.501, 10583.114, 716.772, 52998.733 25/06/01,08:02:13,16,09,1, 11.9,1,1, 11.501, 10583.147, 716.728, 52998.779 25/06/01,08:02:13,17,09,1, 11.9,1,1, 11.501, 10583.181, 716.694, 52998.777 25/06/01,08:02:13,18,09,1, 11.9,1,1, 11.501, 10583.219, 716.634, 52998.767 25/06/01,08:02:13,19,09,1, 11.9,1,1, 11.501, 10583.262, 716.606, 52998.754 25/06/01,08:02:14,00,09,1, 11.9,1,1, 11.500, 10583.261, 716.606, 52998.754 25/06/01,08:02:14,01,09,1, 11.9,1,1, 11.500, 10583.361, 716.525, 52998.832 25/06/01,08:02:14,02,09,1, 11.9,1,1, 11.500, 10583.403, 716.476, 52998.759 25/06/01,08:02:14,03,09,1, 11.9,1,1, 11.500, 10583.455, 716.425, 52998.830 25/06/01,08:02:14,04,09,1, 11.9,1,1, 11.500, 10583.520, 716.379, 52998.725 25/06/01,08:02:14,05,09,1, 11.9,1,1, 11.500, 10583.576, 716.316, 52998.776 25/06/01,08:02:14,06,09,1, 11.9,1,1, 11.500, 10583.633, 716.252, 52998.810 25/06/01,08:02:14,07,09,1, 11.9,1,1, 11.500, 10583.710, 716.186, 52998.785 25/06/01,08:02:14,08,09,1, 11.9,1,1, 11.500, 10583.775, 716.136, 52998.789 25/06/01,08:02:14,09,09,1, 11.9,1,1, 11.500, 10583.828, 716.089, 52998.813 25/06/01,08:02:14,10,09,1, 11.9,1,1, 11.500, 10583.883, 716.028, 52998.801 25/06/01,08:02:14,11,09,1, 11.9,1,1, 11.500, 10583.964, 715.985, 52998.829 25/06/01,08:02:14,12,09,1, 11.9,1,1, 11.500, 10584.048, 715.926, 52998.766 25/06/01,08:02:14,13,09,1, 11.9,1,1, 11.500, 10584.067, 715.856, 52998.773 25/06/01,08:02:14,14,09,1, 11.9,1,1, 11.500, 10584.180, 715.813, 52998.772 25/06/01,08:02:14,15,09,1, 11.9,1,1, 11.500, 10584.225, 715.745, 52998.751 25/06/01,08:02:14,16,09,1, 11.9,1,1, 11.500, 10584.313, 715.672, 52998.767 25/06/01,08:02:14,17,09,1, 11.9,1,1, 11.500, 10584.364, 715.611, 52998.756 25/06/01,08:02:14,18,09,1, 11.9,1,1, 11.500, 10584.423, 715.553, 52998.830 25/06/01,08:02:14,19,09,1, 11.9,1,1, 11.500, 10584.494, 715.509, 52998.881 25/06/01,08:02:15,00,09,1, 12.0,1,1, 11.500, 10584.488, 715.509, 52998.881 25/06/01,08:02:15,01,09,1, 12.0,1,1, 11.500, 10584.627, 715.373, 52998.833 25/06/01,08:02:15,02,09,1, 12.0,1,1, 11.500, 10584.721, 715.304, 52998.796 25/06/01,08:02:15,03,09,1, 12.0,1,1, 11.500, 10584.791, 715.250, 52998.789 25/06/01,08:02:15,04,09,1, 12.0,1,1, 11.500, 10584.857, 715.176, 52998.768 25/06/01,08:02:15,05,09,1, 12.0,1,1, 11.500, 10584.906, 715.149, 52998.810 25/06/01,08:02:15,06,09,1, 12.0,1,1, 11.500, 10584.985, 715.098, 52998.785 25/06/01,08:02:15,07,09,1, 12.0,1,1, 11.500, 10585.043, 715.029, 52998.800 25/06/01,08:02:15,08,09,1, 12.0,1,1, 11.500, 10585.083, 714.988, 52998.760 25/06/01,08:02:15,09,09,1, 12.0,1,1, 11.500, 10585.161, 714.934, 52998.815 25/06/01,08:02:15,10,09,1, 12.0,1,1, 11.500, 10585.243, 714.873, 52998.730 25/06/01,08:02:15,11,09,1, 12.0,1,1, 11.500, 10585.311, 714.819, 52998.709 25/06/01,08:02:15,12,09,1, 12.0,1,1, 11.500, 10585.360, 714.762, 52998.768 25/06/01,08:02:15,13,09,1, 12.0,1,1, 11.500, 10585.423, 714.717, 52998.815 25/06/01,08:02:15,14,09,1, 12.0,1,1, 11.500, 10585.481, 714.687, 52998.746 25/06/01,08:02:15,15,09,1, 12.0,1,1, 11.500, 10585.573, 714.610, 52998.798 25/06/01,08:02:15,16,09,1, 12.0,1,1, 11.500, 10585.612, 714.576, 52998.779 25/06/01,08:02:15,17,09,1, 12.0,1,1, 11.500, 10585.689, 714.507, 52998.782 25/06/01,08:02:15,18,09,1, 12.0,1,1, 11.500, 10585.772, 714.463, 52998.790 25/06/01,08:02:15,19,09,1, 12.0,1,1, 11.500, 10585.805, 714.423, 52998.743 25/06/01,08:02:16,00,09,1, 11.9,1,1, 11.503, 10585.798, 714.423, 52998.743 25/06/01,08:02:16,01,09,1, 11.9,1,1, 11.503, 10585.927, 714.321, 52998.801 25/06/01,08:02:16,02,09,1, 11.9,1,1, 11.503, 10585.970, 714.277, 52998.804 25/06/01,08:02:16,03,09,1, 11.9,1,1, 11.503, 10586.063, 714.240, 52998.755 25/06/01,08:02:16,04,09,1, 11.9,1,1, 11.503, 10586.116, 714.199, 52998.821 25/06/01,08:02:16,05,09,1, 11.9,1,1, 11.503, 10586.171, 714.142, 52998.786 25/06/01,08:02:16,06,09,1, 11.9,1,1, 11.503, 10586.232, 714.106, 52998.787 25/06/01,08:02:16,07,09,1, 11.9,1,1, 11.503, 10586.295, 714.056, 52998.794 25/06/01,08:02:16,08,09,1, 11.9,1,1, 11.503, 10586.342, 714.013, 52998.728 25/06/01,08:02:16,09,09,1, 11.9,1,1, 11.503, 10586.414, 713.986, 52998.775 25/06/01,08:02:16,10,09,1, 11.9,1,1, 11.503, 10586.446, 713.946, 52998.806 25/06/01,08:02:16,11,09,1, 11.9,1,1, 11.503, 10586.495, 713.905, 52998.784 25/06/01,08:02:16,12,09,1, 11.9,1,1, 11.503, 10586.538, 713.874, 52998.829 25/06/01,08:02:16,13,09,1, 11.9,1,1, 11.503, 10586.591, 713.827, 52998.785 25/06/01,08:02:16,14,09,1, 11.9,1,1, 11.503, 10586.685, 713.774, 52998.818 25/06/01,08:02:16,15,09,1, 11.9,1,1, 11.503, 10586.727, 713.731, 52998.771 25/06/01,08:02:16,16,09,1, 11.9,1,1, 11.503, 10586.761, 713.726, 52998.842 25/06/01,08:02:16,17,09,1, 11.9,1,1, 11.503, 10586.826, 713.680, 52998.733 25/06/01,08:02:16,18,09,1, 11.9,1,1, 11.503, 10586.902, 713.640, 52998.778 25/06/01,08:02:16,19,09,1, 11.9,1,1, 11.503, 10586.941, 713.626, 52998.770 25/06/01,08:02:17,00,09,1, 11.9,1,1, 11.507, 10586.933, 713.626, 52998.770 25/06/01,08:02:17,01,09,1, 11.9,1,1, 11.507, 10587.066, 713.546, 52998.853 25/06/01,08:02:17,02,09,1, 11.9,1,1, 11.507, 10587.099, 713.489, 52998.943 25/06/01,08:02:17,03,09,1, 11.9,1,1, 11.507, 10587.140, 713.450, 52998.900 25/06/01,08:02:17,04,09,1, 11.9,1,1, 11.507, 10587.217, 713.409, 52998.895 25/06/01,08:02:17,05,09,1, 11.9,1,1, 11.507, 10587.269, 713.364, 52998.795 25/06/01,08:02:17,06,09,1, 11.9,1,1, 11.507, 10587.344, 713.334, 52998.911 25/06/01,08:02:17,07,09,1, 11.9,1,1, 11.507, 10587.410, 713.283, 52998.876 25/06/01,08:02:17,08,09,1, 11.9,1,1, 11.507, 10587.454, 713.254, 52998.934 25/06/01,08:02:17,09,09,1, 11.9,1,1, 11.507, 10587.499, 713.208, 52998.852 25/06/01,08:02:17,10,09,1, 11.9,1,1, 11.507, 10587.530, 713.172, 52998.848 25/06/01,08:02:17,11,09,1, 11.9,1,1, 11.507, 10587.590, 713.126, 52998.904 25/06/01,08:02:17,12,09,1, 11.9,1,1, 11.507, 10587.684, 713.090, 52998.918 25/06/01,08:02:17,13,09,1, 11.9,1,1, 11.507, 10587.706, 713.047, 52998.946 25/06/01,08:02:17,14,09,1, 11.9,1,1, 11.507, 10587.768, 713.004, 52998.942 25/06/01,08:02:17,15,09,1, 11.9,1,1, 11.507, 10587.855, 713.003, 52998.915 25/06/01,08:02:17,16,09,1, 11.9,1,1, 11.507, 10587.896, 712.924, 52998.902 25/06/01,08:02:17,17,09,1, 11.9,1,1, 11.507, 10587.961, 712.912, 52998.944 25/06/01,08:02:17,18,09,1, 11.9,1,1, 11.507, 10588.025, 712.885, 52998.986 25/06/01,08:02:17,19,09,1, 11.9,1,1, 11.507, 10588.046, 712.834, 52998.993 25/06/01,08:02:18,00,09,1, 12.0,1,1, 11.504, 10588.043, 712.834, 52998.993 25/06/01,08:02:18,01,09,1, 12.0,1,1, 11.504, 10588.148, 712.761, 52998.948 25/06/01,08:02:18,02,09,1, 12.0,1,1, 11.504, 10588.210, 712.716, 52998.941 25/06/01,08:02:18,03,09,1, 12.0,1,1, 11.504, 10588.247, 712.671, 52998.919 25/06/01,08:02:18,04,09,1, 12.0,1,1, 11.504, 10588.315, 712.691, 52999.042 25/06/01,08:02:18,05,09,1, 12.0,1,1, 11.504, 10588.363, 712.622, 52999.018 25/06/01,08:02:18,06,09,1, 12.0,1,1, 11.504, 10588.397, 712.583, 52998.985 25/06/01,08:02:18,07,09,1, 12.0,1,1, 11.504, 10588.474, 712.533, 52999.085 25/06/01,08:02:18,08,09,1, 12.0,1,1, 11.504, 10588.506, 712.513, 52999.144 25/06/01,08:02:18,09,09,1, 12.0,1,1, 11.504, 10588.574, 712.467, 52999.065 25/06/01,08:02:18,10,09,1, 12.0,1,1, 11.504, 10588.603, 712.441, 52999.079 25/06/01,08:02:18,11,09,1, 12.0,1,1, 11.504, 10588.653, 712.388, 52999.053 25/06/01,08:02:18,12,09,1, 12.0,1,1, 11.504, 10588.679, 712.353, 52999.076 25/06/01,08:02:18,13,09,1, 12.0,1,1, 11.504, 10588.747, 712.327, 52999.037 25/06/01,08:02:18,14,09,1, 12.0,1,1, 11.504, 10588.765, 712.304, 52999.044 25/06/01,08:02:18,15,09,1, 12.0,1,1, 11.504, 10588.832, 712.261, 52999.104 25/06/01,08:02:18,16,09,1, 12.0,1,1, 11.504, 10588.871, 712.211, 52999.055 25/06/01,08:02:18,17,09,1, 12.0,1,1, 11.504, 10588.922, 712.192, 52999.152 25/06/01,08:02:18,18,09,1, 12.0,1,1, 11.504, 10588.955, 712.132, 52999.133 25/06/01,08:02:18,19,09,1, 12.0,1,1, 11.504, 10588.994, 712.106, 52999.134 25/06/01,08:02:19,00,09,1, 11.9,1,1, 11.508, 10588.986, 712.106, 52999.134 25/06/01,08:02:19,01,09,1, 11.9,1,1, 11.508, 10589.072, 711.992, 52999.097 25/06/01,08:02:19,02,09,1, 11.9,1,1, 11.508, 10589.100, 711.958, 52999.120 25/06/01,08:02:19,03,09,1, 11.9,1,1, 11.508, 10589.132, 711.905, 52999.133 25/06/01,08:02:19,04,09,1, 11.9,1,1, 11.508, 10589.166, 711.892, 52999.176 25/06/01,08:02:19,05,09,1, 11.9,1,1, 11.508, 10589.209, 711.820, 52999.139 25/06/01,08:02:19,06,09,1, 11.9,1,1, 11.508, 10589.225, 711.792, 52999.150 25/06/01,08:02:19,07,09,1, 11.9,1,1, 11.508, 10589.252, 711.737, 52999.114 25/06/01,08:02:19,08,09,1, 11.9,1,1, 11.508, 10589.282, 711.732, 52999.221 25/06/01,08:02:19,09,09,1, 11.9,1,1, 11.508, 10589.324, 711.671, 52999.171 25/06/01,08:02:19,10,09,1, 11.9,1,1, 11.508, 10589.359, 711.649, 52999.202 25/06/01,08:02:19,11,09,1, 11.9,1,1, 11.508, 10589.383, 711.616, 52999.188 25/06/01,08:02:19,12,09,1, 11.9,1,1, 11.508, 10589.404, 711.535, 52999.193 25/06/01,08:02:19,13,09,1, 11.9,1,1, 11.508, 10589.415, 711.498, 52999.199 25/06/01,08:02:19,14,09,1, 11.9,1,1, 11.508, 10589.463, 711.463, 52999.241 25/06/01,08:02:19,15,09,1, 11.9,1,1, 11.508, 10589.474, 711.455, 52999.210 25/06/01,08:02:19,16,09,1, 11.9,1,1, 11.508, 10589.474, 711.407, 52999.266 25/06/01,08:02:19,17,09,1, 11.9,1,1, 11.508, 10589.531, 711.369, 52999.217 25/06/01,08:02:19,18,09,1, 11.9,1,1, 11.508, 10589.529, 711.357, 52999.245 25/06/01,08:02:19,19,09,1, 11.9,1,1, 11.508, 10589.543, 711.304, 52999.251 25/06/01,08:02:20,00,09,1, 11.9,1,1, 11.505, 10589.536, 711.304, 52999.251 25/06/01,08:02:20,01,09,1, 11.9,1,1, 11.505, 10589.589, 711.207, 52999.255 25/06/01,08:02:20,02,09,1, 11.9,1,1, 11.505, 10589.570, 711.191, 52999.257 25/06/01,08:02:20,03,09,1, 11.9,1,1, 11.505, 10589.608, 711.163, 52999.285 25/06/01,08:02:20,04,09,1, 11.9,1,1, 11.505, 10589.623, 711.124, 52999.341 25/06/01,08:02:20,05,09,1, 11.9,1,1, 11.505, 10589.639, 711.093, 52999.283 25/06/01,08:02:20,06,09,1, 11.9,1,1, 11.505, 10589.662, 711.055, 52999.266 25/06/01,08:02:20,07,09,1, 11.9,1,1, 11.505, 10589.651, 711.037, 52999.313 25/06/01,08:02:20,08,09,1, 11.9,1,1, 11.505, 10589.680, 710.987, 52999.310 25/06/01,08:02:20,09,09,1, 11.9,1,1, 11.505, 10589.696, 710.976, 52999.381 25/06/01,08:02:20,10,09,1, 11.9,1,1, 11.505, 10589.681, 710.944, 52999.325 25/06/01,08:02:20,11,09,1, 11.9,1,1, 11.505, 10589.669, 710.947, 52999.371 25/06/01,08:02:20,12,09,1, 11.9,1,1, 11.505, 10589.726, 710.903, 52999.329 25/06/01,08:02:20,13,09,1, 11.9,1,1, 11.505, 10589.720, 710.868, 52999.387 25/06/01,08:02:20,14,09,1, 11.9,1,1, 11.505, 10589.755, 710.840, 52999.430 25/06/01,08:02:20,15,09,1, 11.9,1,1, 11.505, 10589.740, 710.840, 52999.407 25/06/01,08:02:20,16,09,1, 11.9,1,1, 11.505, 10589.721, 710.821, 52999.226 25/06/01,08:02:20,17,09,1, 11.9,1,1, 11.505, 10589.747, 710.774, 52999.405 25/06/01,08:02:20,18,09,1, 11.9,1,1, 11.505, 10589.717, 710.786, 52999.297 25/06/01,08:02:20,19,09,1, 11.9,1,1, 11.505, 10589.783, 710.786, 52999.382 25/06/01,08:02:21,00,09,1, 11.9,1,1, 11.505, 10589.778, 710.786, 52999.382 25/06/01,08:02:21,01,09,1, 11.9,1,1, 11.505, 10589.743, 710.748, 52999.560 25/06/01,08:02:21,02,09,1, 11.9,1,1, 11.505, 10589.760, 710.733, 52999.561 25/06/01,08:02:21,03,09,1, 11.9,1,1, 11.505, 10589.759, 710.722, 52999.514 25/06/01,08:02:21,04,09,1, 11.9,1,1, 11.505, 10589.758, 710.702, 52999.389 25/06/01,08:02:21,05,09,1, 11.9,1,1, 11.505, 10589.769, 710.665, 52999.526 25/06/01,08:02:21,06,09,1, 11.9,1,1, 11.505, 10589.758, 710.647, 52999.541 25/06/01,08:02:21,07,09,1, 11.9,1,1, 11.505, 10589.738, 710.680, 52999.597 25/06/01,08:02:21,08,09,1, 11.9,1,1, 11.505, 10589.743, 710.665, 52999.570 25/06/01,08:02:21,09,09,1, 11.9,1,1, 11.505, 10589.703, 710.648, 52999.603 25/06/01,08:02:21,10,09,1, 11.9,1,1, 11.505, 10589.717, 710.646, 52999.571 25/06/01,08:02:21,11,09,1, 11.9,1,1, 11.505, 10589.715, 710.611, 52999.597 25/06/01,08:02:21,12,09,1, 11.9,1,1, 11.505, 10589.710, 710.605, 52999.615 25/06/01,08:02:21,13,09,1, 11.9,1,1, 11.505, 10589.703, 710.624, 52999.695 25/06/01,08:02:21,14,09,1, 11.9,1,1, 11.505, 10589.670, 710.591, 52999.640 25/06/01,08:02:21,15,09,1, 11.9,1,1, 11.505, 10589.632, 710.587, 52999.653 25/06/01,08:02:21,16,09,1, 11.9,1,1, 11.505, 10589.649, 710.564, 52999.641 25/06/01,08:02:21,17,09,1, 11.9,1,1, 11.505, 10589.646, 710.578, 52999.737 25/06/01,08:02:21,18,09,1, 11.9,1,1, 11.505, 10589.615, 710.555, 52999.695 25/06/01,08:02:21,19,09,1, 11.9,1,1, 11.505, 10589.588, 710.549, 52999.774 25/06/01,08:02:22,00,09,1, 11.9,1,1, 11.507, 10589.586, 710.549, 52999.774 25/06/01,08:02:22,01,09,1, 11.9,1,1, 11.507, 10589.582, 710.515, 52999.743 25/06/01,08:02:22,02,09,1, 11.9,1,1, 11.507, 10589.562, 710.517, 52999.739 25/06/01,08:02:22,03,09,1, 11.9,1,1, 11.507, 10589.529, 710.511, 52999.815 25/06/01,08:02:22,04,09,1, 11.9,1,1, 11.507, 10589.521, 710.475, 52999.756 25/06/01,08:02:22,05,09,1, 11.9,1,1, 11.507, 10589.495, 710.487, 52999.731 25/06/01,08:02:22,06,09,1, 11.9,1,1, 11.507, 10589.494, 710.451, 52999.784 25/06/01,08:02:22,07,09,1, 11.9,1,1, 11.507, 10589.473, 710.466, 52999.804 25/06/01,08:02:22,08,09,1, 11.9,1,1, 11.507, 10589.438, 710.435, 52999.834 25/06/01,08:02:22,09,09,1, 11.9,1,1, 11.507, 10589.410, 710.451, 52999.937 25/06/01,08:02:22,10,09,1, 11.9,1,1, 11.507, 10589.405, 710.456, 52999.951 25/06/01,08:02:22,11,09,1, 11.9,1,1, 11.507, 10589.360, 710.475, 53000.134 25/06/01,08:02:22,12,09,1, 11.9,1,1, 11.507, 10589.375, 710.430, 52999.992 25/06/01,08:02:22,13,09,1, 11.9,1,1, 11.507, 10589.352, 710.445, 53000.001 25/06/01,08:02:22,14,09,1, 11.9,1,1, 11.507, 10589.301, 710.391, 52999.926 25/06/01,08:02:22,15,09,1, 11.9,1,1, 11.507, 10589.268, 710.403, 53000.005 25/06/01,08:02:22,16,09,1, 11.9,1,1, 11.507, 10589.265, 710.400, 52999.994 25/06/01,08:02:22,17,09,1, 11.9,1,1, 11.507, 10589.216, 710.414, 53000.055 25/06/01,08:02:22,18,09,1, 11.9,1,1, 11.507, 10589.199, 710.394, 53000.036 25/06/01,08:02:22,19,09,1, 11.9,1,1, 11.507, 10589.173, 710.407, 53000.032 25/06/01,08:02:23,00,09,1, 11.9,1,1, 11.505, 10589.169, 710.407, 53000.032 25/06/01,08:02:23,01,09,1, 11.9,1,1, 11.505, 10589.106, 710.351, 53000.046 25/06/01,08:02:23,02,09,1, 11.9,1,1, 11.505, 10589.062, 710.380, 53000.166 25/06/01,08:02:23,03,09,1, 11.9,1,1, 11.505, 10589.039, 710.378, 53000.157 25/06/01,08:02:23,04,09,1, 11.9,1,1, 11.505, 10588.975, 710.371, 53000.176 25/06/01,08:02:23,05,09,1, 11.9,1,1, 11.505, 10588.962, 710.336, 53000.176 25/06/01,08:02:23,06,09,1, 11.9,1,1, 11.505, 10588.950, 710.350, 53000.158 25/06/01,08:02:23,07,09,1, 11.9,1,1, 11.505, 10588.907, 710.340, 53000.233 25/06/01,08:02:23,08,09,1, 11.9,1,1, 11.505, 10588.884, 710.325, 53000.259 25/06/01,08:02:23,09,09,1, 11.9,1,1, 11.505, 10588.884, 710.323, 53000.037 25/06/01,08:02:23,10,09,1, 11.9,1,1, 11.505, 10588.803, 710.310, 53000.281 25/06/01,08:02:23,11,09,1, 11.9,1,1, 11.505, 10588.796, 710.336, 53000.374 25/06/01,08:02:23,12,09,1, 11.9,1,1, 11.505, 10588.778, 710.321, 53000.307 25/06/01,08:02:23,13,09,1, 11.9,1,1, 11.505, 10588.756, 710.312, 53000.345 25/06/01,08:02:23,14,09,1, 11.9,1,1, 11.505, 10588.734, 710.319, 53000.393 25/06/01,08:02:23,15,09,1, 11.9,1,1, 11.505, 10588.698, 710.306, 53000.387 25/06/01,08:02:23,16,09,1, 11.9,1,1, 11.505, 10588.662, 710.335, 53000.406 25/06/01,08:02:23,17,09,1, 11.9,1,1, 11.505, 10588.670, 710.336, 53000.390 25/06/01,08:02:23,18,09,1, 11.9,1,1, 11.505, 10588.648, 710.338, 53000.445 25/06/01,08:02:23,19,09,1, 11.9,1,1, 11.505, 10588.596, 710.326, 53000.474 25/06/01,08:02:24,00,09,1, 11.9,1,1, 11.507, 10588.593, 710.326, 53000.474 25/06/01,08:02:24,01,09,1, 11.9,1,1, 11.507, 10588.546, 710.339, 53000.518 25/06/01,08:02:24,02,09,1, 11.9,1,1, 11.507, 10588.539, 710.320, 53000.538 25/06/01,08:02:24,03,09,1, 11.9,1,1, 11.507, 10588.494, 710.338, 53000.547 25/06/01,08:02:24,04,09,1, 11.9,1,1, 11.507, 10588.454, 710.352, 53000.607 25/06/01,08:02:24,05,09,1, 11.9,1,1, 11.507, 10588.460, 710.347, 53000.633 25/06/01,08:02:24,06,09,1, 11.9,1,1, 11.507, 10588.434, 710.345, 53000.649 25/06/01,08:02:24,07,09,1, 11.9,1,1, 11.507, 10588.408, 710.360, 53000.617 25/06/01,08:02:24,08,09,1, 11.9,1,1, 11.507, 10588.377, 710.384, 53000.667 25/06/01,08:02:24,09,09,1, 11.9,1,1, 11.507, 10588.349, 710.383, 53000.683 25/06/01,08:02:24,10,09,1, 11.9,1,1, 11.507, 10588.311, 710.411, 53000.720 25/06/01,08:02:24,11,09,1, 11.9,1,1, 11.507, 10588.279, 710.416, 53000.727 25/06/01,08:02:24,12,09,1, 11.9,1,1, 11.507, 10588.262, 710.430, 53000.752 25/06/01,08:02:24,13,09,1, 11.9,1,1, 11.507, 10588.248, 710.441, 53000.777 25/06/01,08:02:24,14,09,1, 11.9,1,1, 11.507, 10588.218, 710.452, 53000.803 25/06/01,08:02:24,15,09,1, 11.9,1,1, 11.507, 10588.189, 710.455, 53000.797 25/06/01,08:02:24,16,09,1, 11.9,1,1, 11.507, 10588.161, 710.469, 53000.833 25/06/01,08:02:24,17,09,1, 11.9,1,1, 11.507, 10588.126, 710.497, 53000.835 25/06/01,08:02:24,18,09,1, 11.9,1,1, 11.507, 10588.096, 710.514, 53000.876 25/06/01,08:02:24,19,09,1, 11.9,1,1, 11.507, 10588.076, 710.487, 53000.900 25/06/01,08:02:25,00,09,1, 12.0,1,1, 11.508, 10588.068, 710.487, 53000.900 25/06/01,08:02:25,01,09,1, 12.0,1,1, 11.508, 10588.004, 710.529, 53000.930 25/06/01,08:02:25,02,09,1, 12.0,1,1, 11.508, 10587.981, 710.544, 53001.005 25/06/01,08:02:25,03,09,1, 12.0,1,1, 11.508, 10587.951, 710.544, 53000.977 25/06/01,08:02:25,04,09,1, 12.0,1,1, 11.508, 10587.925, 710.596, 53001.029 25/06/01,08:02:25,05,09,1, 12.0,1,1, 11.508, 10587.894, 710.617, 53001.072 25/06/01,08:02:25,06,09,1, 12.0,1,1, 11.508, 10587.863, 710.623, 53001.064 25/06/01,08:02:25,07,09,1, 12.0,1,1, 11.508, 10587.820, 710.657, 53001.098 25/06/01,08:02:25,08,09,1, 12.0,1,1, 11.508, 10587.795, 710.664, 53001.138 25/06/01,08:02:25,09,09,1, 12.0,1,1, 11.508, 10587.769, 710.669, 53001.144 25/06/01,08:02:25,10,09,1, 12.0,1,1, 11.508, 10587.729, 710.722, 53001.261 25/06/01,08:02:25,11,09,1, 12.0,1,1, 11.508, 10587.707, 710.714, 53001.209 25/06/01,08:02:25,12,09,1, 12.0,1,1, 11.508, 10587.687, 710.717, 53001.221 25/06/01,08:02:25,13,09,1, 12.0,1,1, 11.508, 10587.645, 710.764, 53001.233 25/06/01,08:02:25,14,09,1, 12.0,1,1, 11.508, 10587.648, 710.749, 53001.312 25/06/01,08:02:25,15,09,1, 12.0,1,1, 11.508, 10587.608, 710.766, 53001.124 25/06/01,08:02:25,16,09,1, 12.0,1,1, 11.508, 10587.557, 710.801, 53001.397 25/06/01,08:02:25,17,09,1, 12.0,1,1, 11.508, 10587.523, 710.820, 53001.291 25/06/01,08:02:25,18,09,1, 12.0,1,1, 11.508, 10587.522, 710.845, 53001.290 25/06/01,08:02:25,19,09,1, 12.0,1,1, 11.508, 10587.479, 710.856, 53001.273 25/06/01,08:02:26,00,09,1, 11.9,1,1, 11.505, 10587.475, 710.856, 53001.273 25/06/01,08:02:26,01,09,1, 11.9,1,1, 11.505, 10587.439, 710.915, 53001.326 25/06/01,08:02:26,02,09,1, 11.9,1,1, 11.505, 10587.408, 710.944, 53001.470 25/06/01,08:02:26,03,09,1, 11.9,1,1, 11.505, 10587.387, 710.968, 53001.520 25/06/01,08:02:26,04,09,1, 11.9,1,1, 11.505, 10587.392, 710.980, 53001.452 25/06/01,08:02:26,05,09,1, 11.9,1,1, 11.505, 10587.359, 711.005, 53001.510 25/06/01,08:02:26,06,09,1, 11.9,1,1, 11.505, 10587.323, 711.040, 53001.529 25/06/01,08:02:26,07,09,1, 11.9,1,1, 11.505, 10587.319, 711.058, 53001.554 25/06/01,08:02:26,08,09,1, 11.9,1,1, 11.505, 10587.294, 711.094, 53001.620 25/06/01,08:02:26,09,09,1, 11.9,1,1, 11.505, 10587.269, 711.128, 53001.607 25/06/01,08:02:26,10,09,1, 11.9,1,1, 11.505, 10587.223, 711.165, 53001.642 25/06/01,08:02:26,11,09,1, 11.9,1,1, 11.505, 10587.197, 711.181, 53001.646 25/06/01,08:02:26,12,09,1, 11.9,1,1, 11.505, 10587.228, 711.216, 53001.694 25/06/01,08:02:26,13,09,1, 11.9,1,1, 11.505, 10587.208, 711.257, 53001.724 25/06/01,08:02:26,14,09,1, 11.9,1,1, 11.505, 10587.184, 711.279, 53001.721 25/06/01,08:02:26,15,09,1, 11.9,1,1, 11.505, 10587.170, 711.298, 53001.748 25/06/01,08:02:26,16,09,1, 11.9,1,1, 11.505, 10587.143, 711.360, 53001.765 25/06/01,08:02:26,17,09,1, 11.9,1,1, 11.505, 10587.138, 711.377, 53001.804 25/06/01,08:02:26,18,09,1, 11.9,1,1, 11.505, 10587.105, 711.411, 53001.810 25/06/01,08:02:26,19,09,1, 11.9,1,1, 11.505, 10587.081, 711.434, 53001.838 25/06/01,08:02:27,00,10,1, 12.0,1,1, 11.505, 10587.075, 711.434, 53001.838 25/06/01,08:02:27,01,10,1, 12.0,1,1, 11.505, 10587.060, 711.533, 53001.896 25/06/01,08:02:27,02,10,1, 12.0,1,1, 11.505, 10587.040, 711.531, 53001.885 25/06/01,08:02:27,03,10,1, 12.0,1,1, 11.505, 10586.998, 711.578, 53001.941 25/06/01,08:02:27,04,10,1, 12.0,1,1, 11.505, 10586.994, 711.626, 53001.910 25/06/01,08:02:27,05,10,1, 12.0,1,1, 11.505, 10586.983, 711.654, 53001.954 25/06/01,08:02:27,06,10,1, 12.0,1,1, 11.505, 10586.966, 711.683, 53002.012 25/06/01,08:02:27,07,10,1, 12.0,1,1, 11.505, 10586.916, 711.717, 53002.037 25/06/01,08:02:27,08,10,1, 12.0,1,1, 11.505, 10586.942, 711.764, 53002.066 25/06/01,08:02:27,09,10,1, 12.0,1,1, 11.505, 10586.912, 711.775, 53002.026 25/06/01,08:02:27,10,10,1, 12.0,1,1, 11.505, 10586.892, 711.830, 53002.160 25/06/01,08:02:27,11,10,1, 12.0,1,1, 11.505, 10586.882, 711.871, 53002.121 25/06/01,08:02:27,12,10,1, 12.0,1,1, 11.505, 10586.830, 711.908, 53002.154 25/06/01,08:02:27,13,10,1, 12.0,1,1, 11.505, 10586.833, 711.931, 53002.153 25/06/01,08:02:27,14,10,1, 12.0,1,1, 11.505, 10586.850, 711.977, 53002.143 25/06/01,08:02:27,15,10,1, 12.0,1,1, 11.505, 10586.821, 711.984, 53002.251 25/06/01,08:02:27,16,10,1, 12.0,1,1, 11.505, 10586.803, 712.051, 53002.247 25/06/01,08:02:27,17,10,1, 12.0,1,1, 11.505, 10586.803, 712.062, 53002.236 25/06/01,08:02:27,18,10,1, 12.0,1,1, 11.505, 10586.766, 712.128, 53002.371 25/06/01,08:02:27,19,10,1, 12.0,1,1, 11.505, 10586.803, 712.137, 53002.299 25/06/01,08:02:28,00,10,1, 12.0,1,1, 11.508, 10586.799, 712.137, 53002.299 25/06/01,08:02:28,01,10,1, 12.0,1,1, 11.508, 10586.812, 712.210, 53002.348 25/06/01,08:02:28,02,10,1, 12.0,1,1, 11.508, 10586.775, 712.217, 53002.262 25/06/01,08:02:28,03,10,1, 12.0,1,1, 11.508, 10586.779, 712.285, 53002.435 25/06/01,08:02:28,04,10,1, 12.0,1,1, 11.508, 10586.750, 712.280, 53002.336 25/06/01,08:02:28,05,10,1, 12.0,1,1, 11.508, 10586.742, 712.311, 53002.338 25/06/01,08:02:28,06,10,1, 12.0,1,1, 11.508, 10586.739, 712.322, 53002.464 25/06/01,08:02:28,07,10,1, 12.0,1,1, 11.508, 10586.736, 712.369, 53002.455 25/06/01,08:02:28,08,10,1, 12.0,1,1, 11.508, 10586.729, 712.394, 53002.385 25/06/01,08:02:28,09,10,1, 12.0,1,1, 11.508, 10586.724, 712.412, 53002.455 25/06/01,08:02:28,10,10,1, 12.0,1,1, 11.508, 10586.723, 712.441, 53002.461 25/06/01,08:02:28,11,10,1, 12.0,1,1, 11.508, 10586.721, 712.479, 53002.509 25/06/01,08:02:28,12,10,1, 12.0,1,1, 11.508, 10586.692, 712.504, 53002.523 25/06/01,08:02:28,13,10,1, 12.0,1,1, 11.508, 10586.696, 712.540, 53002.640 25/06/01,08:02:28,14,10,1, 12.0,1,1, 11.508, 10586.691, 712.581, 53002.562 25/06/01,08:02:28,15,10,1, 12.0,1,1, 11.508, 10586.685, 712.618, 53002.632 25/06/01,08:02:28,16,10,1, 12.0,1,1, 11.508, 10586.698, 712.630, 53002.575 25/06/01,08:02:28,17,10,1, 12.0,1,1, 11.508, 10586.682, 712.655, 53002.627 25/06/01,08:02:28,18,10,1, 12.0,1,1, 11.508, 10586.666, 712.670, 53002.640 25/06/01,08:02:28,19,10,1, 12.0,1,1, 11.508, 10586.655, 712.708, 53002.587 25/06/01,08:02:29,00,10,1, 11.9,1,1, 11.506, 10586.649, 712.708, 53002.587 25/06/01,08:02:29,01,10,1, 11.9,1,1, 11.506, 10586.632, 712.739, 53002.691 25/06/01,08:02:29,02,10,1, 11.9,1,1, 11.506, 10586.675, 712.782, 53002.653 25/06/01,08:02:29,03,10,1, 11.9,1,1, 11.506, 10586.651, 712.796, 53002.733 25/06/01,08:02:29,04,10,1, 11.9,1,1, 11.506, 10586.631, 712.853, 53002.655 25/06/01,08:02:29,05,10,1, 11.9,1,1, 11.506, 10586.650, 712.849, 53002.697 25/06/01,08:02:29,06,10,1, 11.9,1,1, 11.506, 10586.641, 712.909, 53002.756 25/06/01,08:02:29,07,10,1, 11.9,1,1, 11.506, 10586.655, 712.930, 53002.764 25/06/01,08:02:29,08,10,1, 11.9,1,1, 11.506, 10586.641, 712.972, 53002.728 25/06/01,08:02:29,09,10,1, 11.9,1,1, 11.506, 10586.639, 713.003, 53002.759 25/06/01,08:02:29,10,10,1, 11.9,1,1, 11.506, 10586.613, 713.048, 53002.804 25/06/01,08:02:29,11,10,1, 11.9,1,1, 11.506, 10586.630, 713.101, 53002.864 25/06/01,08:02:29,12,10,1, 11.9,1,1, 11.506, 10586.621, 713.109, 53002.848 25/06/01,08:02:29,13,10,1, 11.9,1,1, 11.506, 10586.632, 713.159, 53002.832 25/06/01,08:02:29,14,10,1, 11.9,1,1, 11.506, 10586.618, 713.190, 53002.868 25/06/01,08:02:29,15,10,1, 11.9,1,1, 11.506, 10586.607, 713.232, 53002.868 25/06/01,08:02:29,16,10,1, 11.9,1,1, 11.506, 10586.589, 713.301, 53002.947 25/06/01,08:02:29,17,10,1, 11.9,1,1, 11.506, 10586.610, 713.338, 53002.926 25/06/01,08:02:29,18,10,1, 11.9,1,1, 11.506, 10586.582, 713.369, 53002.945 25/06/01,08:02:29,19,10,1, 11.9,1,1, 11.506, 10586.590, 713.423, 53002.920 25/06/01,08:02:30,00,10,1, 11.8,1,1, 11.505, 10586.582, 713.423, 53002.920 25/06/01,08:02:30,01,10,1, 11.8,1,1, 11.505, 10586.585, 713.512, 53002.953 25/06/01,08:02:30,02,10,1, 11.8,1,1, 11.505, 10586.567, 713.571, 53003.047 25/06/01,08:02:30,03,10,1, 11.8,1,1, 11.505, 10586.554, 713.609, 53003.030 25/06/01,08:02:30,04,10,1, 11.8,1,1, 11.505, 10586.568, 713.649, 53003.102 25/06/01,08:02:30,05,10,1, 11.8,1,1, 11.505, 10586.536, 713.723, 53003.074 25/06/01,08:02:30,06,10,1, 11.8,1,1, 11.505, 10586.530, 713.737, 53003.111 25/06/01,08:02:30,07,10,1, 11.8,1,1, 11.505, 10586.541, 713.770, 53003.149 25/06/01,08:02:30,08,10,1, 11.8,1,1, 11.505, 10586.501, 713.847, 53003.147 25/06/01,08:02:30,09,10,1, 11.8,1,1, 11.505, 10586.515, 713.883, 53003.157 25/06/01,08:02:30,10,10,1, 11.8,1,1, 11.505, 10586.475, 713.942, 53003.228 25/06/01,08:02:30,11,10,1, 11.8,1,1, 11.505, 10586.498, 713.994, 53003.253 25/06/01,08:02:30,12,10,1, 11.8,1,1, 11.505, 10586.487, 714.048, 53003.251 25/06/01,08:02:30,13,10,1, 11.8,1,1, 11.505, 10586.464, 714.097, 53003.304 25/06/01,08:02:30,14,10,1, 11.8,1,1, 11.505, 10586.460, 714.137, 53003.279 25/06/01,08:02:30,15,10,1, 11.8,1,1, 11.505, 10586.457, 714.195, 53003.314 25/06/01,08:02:30,16,10,1, 11.8,1,1, 11.505, 10586.431, 714.221, 53003.305 25/06/01,08:02:30,17,10,1, 11.8,1,1, 11.505, 10586.427, 714.283, 53003.346 25/06/01,08:02:30,18,10,1, 11.8,1,1, 11.505, 10586.419, 714.328, 53003.410 25/06/01,08:02:30,19,10,1, 11.8,1,1, 11.505, 10586.378, 714.394, 53003.471 25/06/01,08:02:31,00,10,1, 12.0,1,1, 11.510, 10586.374, 714.394, 53003.471 25/06/01,08:02:31,01,10,1, 12.0,1,1, 11.510, 10586.378, 714.462, 53003.372 25/06/01,08:02:31,02,10,1, 12.0,1,1, 11.510, 10586.367, 714.505, 53003.524 25/06/01,08:02:31,03,10,1, 12.0,1,1, 11.510, 10586.347, 714.546, 53003.456 25/06/01,08:02:31,04,10,1, 12.0,1,1, 11.510, 10586.351, 714.567, 53003.519 25/06/01,08:02:31,05,10,1, 12.0,1,1, 11.510, 10586.315, 714.625, 53003.522 25/06/01,08:02:31,06,10,1, 12.0,1,1, 11.510, 10586.304, 714.669, 53003.588 25/06/01,08:02:31,07,10,1, 12.0,1,1, 11.510, 10586.333, 714.734, 53003.758 25/06/01,08:02:31,08,10,1, 12.0,1,1, 11.510, 10586.269, 714.768, 53003.543 25/06/01,08:02:31,09,10,1, 12.0,1,1, 11.510, 10586.260, 714.779, 53003.609 25/06/01,08:02:31,10,10,1, 12.0,1,1, 11.510, 10586.234, 714.837, 53003.667 25/06/01,08:02:31,11,10,1, 12.0,1,1, 11.510, 10586.248, 714.845, 53003.684 25/06/01,08:02:31,12,10,1, 12.0,1,1, 11.510, 10586.217, 714.907, 53003.723 25/06/01,08:02:31,13,10,1, 12.0,1,1, 11.510, 10586.212, 714.935, 53003.629 25/06/01,08:02:31,14,10,1, 12.0,1,1, 11.510, 10586.186, 714.982, 53003.763 25/06/01,08:02:31,15,10,1, 12.0,1,1, 11.510, 10586.214, 715.005, 53003.801 25/06/01,08:02:31,16,10,1, 12.0,1,1, 11.510, 10586.159, 715.033, 53003.750 25/06/01,08:02:31,17,10,1, 12.0,1,1, 11.510, 10586.178, 715.066, 53003.800 25/06/01,08:02:31,18,10,1, 12.0,1,1, 11.510, 10586.170, 715.093, 53003.801 25/06/01,08:02:31,19,10,1, 12.0,1,1, 11.510, 10586.133, 715.130, 53003.865 25/06/01,08:02:32,00,10,1, 11.9,1,1, 11.507, 10586.132, 715.130, 53003.865 25/06/01,08:02:32,01,10,1, 11.9,1,1, 11.507, 10586.126, 715.196, 53003.899 25/06/01,08:02:32,02,10,1, 11.9,1,1, 11.507, 10586.117, 715.220, 53003.863 25/06/01,08:02:32,03,10,1, 11.9,1,1, 11.507, 10586.118, 715.237, 53003.909 25/06/01,08:02:32,04,10,1, 11.9,1,1, 11.507, 10586.085, 715.299, 53003.919 25/06/01,08:02:32,05,10,1, 11.9,1,1, 11.507, 10586.085, 715.332, 53003.964 25/06/01,08:02:32,06,10,1, 11.9,1,1, 11.507, 10586.067, 715.364, 53003.959 25/06/01,08:02:32,07,10,1, 11.9,1,1, 11.507, 10586.045, 715.401, 53004.010 25/06/01,08:02:32,08,10,1, 11.9,1,1, 11.507, 10586.026, 715.406, 53003.990 25/06/01,08:02:32,09,10,1, 11.9,1,1, 11.507, 10586.007, 715.441, 53004.022 25/06/01,08:02:32,10,10,1, 11.9,1,1, 11.507, 10585.994, 715.473, 53004.059 25/06/01,08:02:32,11,10,1, 11.9,1,1, 11.507, 10585.982, 715.485, 53004.059 25/06/01,08:02:32,12,10,1, 11.9,1,1, 11.507, 10585.988, 715.511, 53004.065 25/06/01,08:02:32,13,10,1, 11.9,1,1, 11.507, 10585.981, 715.574, 53004.207 25/06/01,08:02:32,14,10,1, 11.9,1,1, 11.507, 10585.978, 715.587, 53004.162 25/06/01,08:02:32,15,10,1, 11.9,1,1, 11.507, 10585.964, 715.613, 53004.150 25/06/01,08:02:32,16,10,1, 11.9,1,1, 11.507, 10585.965, 715.638, 53004.159 25/06/01,08:02:32,17,10,1, 11.9,1,1, 11.507, 10585.920, 715.674, 53004.245 25/06/01,08:02:32,18,10,1, 11.9,1,1, 11.507, 10585.891, 715.726, 53004.274 25/06/01,08:02:32,19,10,1, 11.9,1,1, 11.507, 10585.885, 715.717, 53004.212 25/06/01,08:02:33,00,10,1, 11.9,1,1, 11.506, 10585.881, 715.717, 53004.212 25/06/01,08:02:33,01,10,1, 11.9,1,1, 11.506, 10585.872, 715.801, 53004.327 25/06/01,08:02:33,02,10,1, 11.9,1,1, 11.506, 10585.856, 715.818, 53004.323 25/06/01,08:02:33,03,10,1, 11.9,1,1, 11.506, 10585.855, 715.835, 53004.277 25/06/01,08:02:33,04,10,1, 11.9,1,1, 11.506, 10585.845, 715.891, 53004.383 25/06/01,08:02:33,05,10,1, 11.9,1,1, 11.506, 10585.821, 715.928, 53004.334 25/06/01,08:02:33,06,10,1, 11.9,1,1, 11.506, 10585.814, 715.968, 53004.450 25/06/01,08:02:33,07,10,1, 11.9,1,1, 11.506, 10585.790, 715.990, 53004.388 25/06/01,08:02:33,08,10,1, 11.9,1,1, 11.506, 10585.784, 716.018, 53004.410 25/06/01,08:02:33,09,10,1, 11.9,1,1, 11.506, 10585.738, 716.045, 53004.452 25/06/01,08:02:33,10,10,1, 11.9,1,1, 11.506, 10585.750, 716.104, 53004.459 25/06/01,08:02:33,11,10,1, 11.9,1,1, 11.506, 10585.694, 716.130, 53004.494 25/06/01,08:02:33,12,10,1, 11.9,1,1, 11.506, 10585.727, 716.158, 53004.522 25/06/01,08:02:33,13,10,1, 11.9,1,1, 11.506, 10585.677, 716.197, 53004.523 25/06/01,08:02:33,14,10,1, 11.9,1,1, 11.506, 10585.684, 716.251, 53004.608 25/06/01,08:02:33,15,10,1, 11.9,1,1, 11.506, 10585.662, 716.281, 53004.615 25/06/01,08:02:33,16,10,1, 11.9,1,1, 11.506, 10585.630, 716.315, 53004.620 25/06/01,08:02:33,17,10,1, 11.9,1,1, 11.506, 10585.607, 716.352, 53004.640 25/06/01,08:02:33,18,10,1, 11.9,1,1, 11.506, 10585.632, 716.396, 53004.655 25/06/01,08:02:33,19,10,1, 11.9,1,1, 11.506, 10585.571, 716.437, 53004.628 25/06/01,08:02:34,00,10,1, 12.0,1,1, 11.511, 10585.564, 716.437, 53004.628 25/06/01,08:02:34,01,10,1, 12.0,1,1, 11.511, 10585.579, 716.504, 53004.753 25/06/01,08:02:34,02,10,1, 12.0,1,1, 11.511, 10585.549, 716.562, 53004.732 25/06/01,08:02:34,03,10,1, 12.0,1,1, 11.511, 10585.542, 716.586, 53004.808 25/06/01,08:02:34,04,10,1, 12.0,1,1, 11.511, 10585.512, 716.614, 53004.786 25/06/01,08:02:34,05,10,1, 12.0,1,1, 11.511, 10585.478, 716.673, 53004.848 25/06/01,08:02:34,06,10,1, 12.0,1,1, 11.511, 10585.500, 716.695, 53004.829 25/06/01,08:02:34,07,10,1, 12.0,1,1, 11.511, 10585.469, 716.695, 53004.853 25/06/01,08:02:34,08,10,1, 12.0,1,1, 11.511, 10585.446, 716.761, 53004.894 25/06/01,08:02:34,09,10,1, 12.0,1,1, 11.511, 10585.411, 716.825, 53004.893 25/06/01,08:02:34,10,10,1, 12.0,1,1, 11.511, 10585.407, 716.848, 53004.887 25/06/01,08:02:34,11,10,1, 12.0,1,1, 11.511, 10585.385, 716.888, 53004.878 25/06/01,08:02:34,12,10,1, 12.0,1,1, 11.511, 10585.360, 716.917, 53004.931 25/06/01,08:02:34,13,10,1, 12.0,1,1, 11.511, 10585.359, 716.972, 53004.989 25/06/01,08:02:34,14,10,1, 12.0,1,1, 11.511, 10585.323, 717.032, 53004.974 25/06/01,08:02:34,15,10,1, 12.0,1,1, 11.511, 10585.306, 717.042, 53005.012 25/06/01,08:02:34,16,10,1, 12.0,1,1, 11.511, 10585.290, 717.098, 53005.010 25/06/01,08:02:34,17,10,1, 12.0,1,1, 11.511, 10585.242, 717.106, 53005.071 25/06/01,08:02:34,18,10,1, 12.0,1,1, 11.511, 10585.248, 717.160, 53005.102 25/06/01,08:02:34,19,10,1, 12.0,1,1, 11.511, 10585.224, 717.204, 53005.068 25/06/01,08:02:35,00,10,1, 11.8,1,1, 11.506, 10585.222, 717.204, 53005.068 25/06/01,08:02:35,01,10,1, 11.8,1,1, 11.506, 10585.190, 717.278, 53005.156 25/06/01,08:02:35,02,10,1, 11.8,1,1, 11.506, 10585.181, 717.315, 53005.118 25/06/01,08:02:35,03,10,1, 11.8,1,1, 11.506, 10585.110, 717.353, 53005.127 25/06/01,08:02:35,04,10,1, 11.8,1,1, 11.506, 10585.108, 717.391, 53005.163 25/06/01,08:02:35,05,10,1, 11.8,1,1, 11.506, 10585.086, 717.421, 53005.192 25/06/01,08:02:35,06,10,1, 11.8,1,1, 11.506, 10585.046, 717.465, 53005.188 25/06/01,08:02:35,07,10,1, 11.8,1,1, 11.506, 10585.035, 717.498, 53005.171 25/06/01,08:02:35,08,10,1, 11.8,1,1, 11.506, 10585.020, 717.508, 53005.195 25/06/01,08:02:35,09,10,1, 11.8,1,1, 11.506, 10584.983, 717.554, 53005.298 25/06/01,08:02:35,10,10,1, 11.8,1,1, 11.506, 10584.964, 717.593, 53005.313 25/06/01,08:02:35,11,10,1, 11.8,1,1, 11.506, 10584.922, 717.606, 53005.251 25/06/01,08:02:35,12,10,1, 11.8,1,1, 11.506, 10584.917, 717.649, 53005.312 25/06/01,08:02:35,13,10,1, 11.8,1,1, 11.506, 10584.909, 717.666, 53005.276 25/06/01,08:02:35,14,10,1, 11.8,1,1, 11.506, 10584.862, 717.704, 53005.314 25/06/01,08:02:35,15,10,1, 11.8,1,1, 11.506, 10584.838, 717.732, 53005.324 25/06/01,08:02:35,16,10,1, 11.8,1,1, 11.506, 10584.839, 717.756, 53005.317 25/06/01,08:02:35,17,10,1, 11.8,1,1, 11.506, 10584.813, 717.799, 53005.437 25/06/01,08:02:35,18,10,1, 11.8,1,1, 11.506, 10584.810, 717.809, 53005.369 25/06/01,08:02:35,19,10,1, 11.8,1,1, 11.506, 10584.770, 717.826, 53005.390 25/06/01,08:02:36,00,10,1, 11.9,1,1, 11.503, 10584.763, 717.826, 53005.390 25/06/01,08:02:36,01,10,1, 11.9,1,1, 11.503, 10584.754, 717.917, 53005.471 25/06/01,08:02:36,02,10,1, 11.9,1,1, 11.503, 10584.725, 717.890, 53005.515 25/06/01,08:02:36,03,10,1, 11.9,1,1, 11.503, 10584.711, 717.922, 53005.474 25/06/01,08:02:36,04,10,1, 11.9,1,1, 11.503, 10584.689, 717.953, 53005.511 25/06/01,08:02:36,05,10,1, 11.9,1,1, 11.503, 10584.691, 717.980, 53005.492 25/06/01,08:02:36,06,10,1, 11.9,1,1, 11.503, 10584.683, 718.006, 53005.562 25/06/01,08:02:36,07,10,1, 11.9,1,1, 11.503, 10584.650, 718.022, 53005.463 25/06/01,08:02:36,08,10,1, 11.9,1,1, 11.503, 10584.632, 718.057, 53005.545 25/06/01,08:02:36,09,10,1, 11.9,1,1, 11.503, 10584.604, 718.083, 53005.523 25/06/01,08:02:36,10,10,1, 11.9,1,1, 11.503, 10584.599, 718.100, 53005.596 25/06/01,08:02:36,11,10,1, 11.9,1,1, 11.503, 10584.613, 718.123, 53005.611 25/06/01,08:02:36,12,10,1, 11.9,1,1, 11.503, 10584.595, 718.150, 53005.641 25/06/01,08:02:36,13,10,1, 11.9,1,1, 11.503, 10584.581, 718.154, 53005.580 25/06/01,08:02:36,14,10,1, 11.9,1,1, 11.503, 10584.571, 718.190, 53005.688 25/06/01,08:02:36,15,10,1, 11.9,1,1, 11.503, 10584.597, 718.194, 53005.616 25/06/01,08:02:36,16,10,1, 11.9,1,1, 11.503, 10584.555, 718.216, 53005.637 25/06/01,08:02:36,17,10,1, 11.9,1,1, 11.503, 10584.550, 718.241, 53005.643 25/06/01,08:02:36,18,10,1, 11.9,1,1, 11.503, 10584.574, 718.259, 53005.654 25/06/01,08:02:36,19,10,1, 11.9,1,1, 11.503, 10584.546, 718.288, 53005.733 25/06/01,08:02:37,00,09,1, 12.0,1,1, 11.508, 10584.546, 718.288, 53005.733 25/06/01,08:02:37,01,09,1, 12.0,1,1, 11.508, 10584.540, 718.312, 53005.747 25/06/01,08:02:37,02,09,1, 12.0,1,1, 11.508, 10584.539, 718.322, 53005.677 25/06/01,08:02:37,03,09,1, 12.0,1,1, 11.508, 10584.552, 718.354, 53005.724 25/06/01,08:02:37,04,09,1, 12.0,1,1, 11.508, 10584.527, 718.357, 53005.802 25/06/01,08:02:37,05,09,1, 12.0,1,1, 11.508, 10584.558, 718.365, 53005.743 25/06/01,08:02:37,06,09,1, 12.0,1,1, 11.508, 10584.534, 718.362, 53005.793 25/06/01,08:02:37,07,09,1, 12.0,1,1, 11.508, 10584.534, 718.395, 53005.823 25/06/01,08:02:37,08,09,1, 12.0,1,1, 11.508, 10584.525, 718.387, 53005.786 25/06/01,08:02:37,09,09,1, 12.0,1,1, 11.508, 10584.560, 718.424, 53005.865 25/06/01,08:02:37,10,09,1, 12.0,1,1, 11.508, 10584.569, 718.416, 53005.745 25/06/01,08:02:37,11,09,1, 12.0,1,1, 11.508, 10584.551, 718.450, 53005.835 25/06/01,08:02:37,12,09,1, 12.0,1,1, 11.508, 10584.560, 718.458, 53005.856 25/06/01,08:02:37,13,09,1, 12.0,1,1, 11.508, 10584.565, 718.428, 53005.849 25/06/01,08:02:37,14,09,1, 12.0,1,1, 11.508, 10584.564, 718.448, 53005.880 25/06/01,08:02:37,15,09,1, 12.0,1,1, 11.508, 10584.555, 718.463, 53005.886 25/06/01,08:02:37,16,09,1, 12.0,1,1, 11.508, 10584.552, 718.451, 53005.848 25/06/01,08:02:37,17,09,1, 12.0,1,1, 11.508, 10584.604, 718.472, 53005.898 25/06/01,08:02:37,18,09,1, 12.0,1,1, 11.508, 10584.599, 718.466, 53005.921 25/06/01,08:02:37,19,09,1, 12.0,1,1, 11.508, 10584.614, 718.446, 53005.910 25/06/01,08:02:38,00,09,1, 12.0,1,1, 11.510, 10584.613, 718.446, 53005.910 25/06/01,08:02:38,01,09,1, 12.0,1,1, 11.510, 10584.634, 718.443, 53005.905 25/06/01,08:02:38,02,09,1, 12.0,1,1, 11.510, 10584.662, 718.428, 53005.895 25/06/01,08:02:38,03,09,1, 12.0,1,1, 11.510, 10584.659, 718.472, 53005.917 25/06/01,08:02:38,04,09,1, 12.0,1,1, 11.510, 10584.691, 718.458, 53005.911 25/06/01,08:02:38,05,09,1, 12.0,1,1, 11.510, 10584.719, 718.461, 53005.948 25/06/01,08:02:38,06,09,1, 12.0,1,1, 11.510, 10584.719, 718.414, 53005.929 25/06/01,08:02:38,07,09,1, 12.0,1,1, 11.510, 10584.753, 718.419, 53005.916 25/06/01,08:02:38,08,09,1, 12.0,1,1, 11.510, 10584.741, 718.439, 53005.974 25/06/01,08:02:38,09,09,1, 12.0,1,1, 11.510, 10584.773, 718.428, 53005.940 25/06/01,08:02:38,10,09,1, 12.0,1,1, 11.510, 10584.785, 718.437, 53005.945 25/06/01,08:02:38,11,09,1, 12.0,1,1, 11.510, 10584.777, 718.410, 53005.886 25/06/01,08:02:38,12,09,1, 12.0,1,1, 11.510, 10584.823, 718.419, 53005.868 25/06/01,08:02:38,13,09,1, 12.0,1,1, 11.510, 10584.828, 718.434, 53005.946 25/06/01,08:02:38,14,09,1, 12.0,1,1, 11.510, 10584.832, 718.430, 53005.954 25/06/01,08:02:38,15,09,1, 12.0,1,1, 11.510, 10584.850, 718.438, 53005.994 25/06/01,08:02:38,16,09,1, 12.0,1,1, 11.510, 10584.854, 718.428, 53005.948 25/06/01,08:02:38,17,09,1, 12.0,1,1, 11.510, 10584.876, 718.451, 53005.979 25/06/01,08:02:38,18,09,1, 12.0,1,1, 11.510, 10584.908, 718.458, 53005.978 25/06/01,08:02:38,19,09,1, 12.0,1,1, 11.510, 10584.928, 718.478, 53005.960 25/06/01,08:02:39,00,10,1, 11.9,1,1, 11.512, 10584.922, 718.478, 53005.960 25/06/01,08:02:39,01,10,1, 11.9,1,1, 11.512, 10584.954, 718.462, 53005.969 25/06/01,08:02:39,02,10,1, 11.9,1,1, 11.512, 10584.967, 718.479, 53005.960 25/06/01,08:02:39,03,10,1, 11.9,1,1, 11.512, 10584.989, 718.474, 53006.018 25/06/01,08:02:39,04,10,1, 11.9,1,1, 11.512, 10584.983, 718.485, 53006.000 25/06/01,08:02:39,05,10,1, 11.9,1,1, 11.512, 10585.013, 718.497, 53006.022 25/06/01,08:02:39,06,10,1, 11.9,1,1, 11.512, 10585.041, 718.505, 53006.006 25/06/01,08:02:39,07,10,1, 11.9,1,1, 11.512, 10585.019, 718.540, 53006.026 25/06/01,08:02:39,08,10,1, 11.9,1,1, 11.512, 10585.048, 718.538, 53006.054 25/06/01,08:02:39,09,10,1, 11.9,1,1, 11.512, 10585.058, 718.572, 53006.115 25/06/01,08:02:39,10,10,1, 11.9,1,1, 11.512, 10585.089, 718.585, 53006.026 25/06/01,08:02:39,11,10,1, 11.9,1,1, 11.512, 10585.076, 718.584, 53006.082 25/06/01,08:02:39,12,10,1, 11.9,1,1, 11.512, 10585.111, 718.613, 53006.059 25/06/01,08:02:39,13,10,1, 11.9,1,1, 11.512, 10585.121, 718.630, 53006.087 25/06/01,08:02:39,14,10,1, 11.9,1,1, 11.512, 10585.145, 718.654, 53006.041 25/06/01,08:02:39,15,10,1, 11.9,1,1, 11.512, 10585.164, 718.669, 53006.064 25/06/01,08:02:39,16,10,1, 11.9,1,1, 11.512, 10585.174, 718.664, 53006.028 25/06/01,08:02:39,17,10,1, 11.9,1,1, 11.512, 10585.166, 718.709, 53006.035 25/06/01,08:02:39,18,10,1, 11.9,1,1, 11.512, 10585.186, 718.718, 53006.049 25/06/01,08:02:39,19,10,1, 11.9,1,1, 11.512, 10585.176, 718.743, 53006.138 25/06/01,08:02:40,00,10,1, 11.9,1,1, 11.507, 10585.172, 718.743, 53006.138 25/06/01,08:02:40,01,10,1, 11.9,1,1, 11.507, 10585.217, 718.778, 53006.148 25/06/01,08:02:40,02,10,1, 11.9,1,1, 11.507, 10585.219, 718.800, 53006.182 25/06/01,08:02:40,03,10,1, 11.9,1,1, 11.507, 10585.242, 718.813, 53006.151 25/06/01,08:02:40,04,10,1, 11.9,1,1, 11.507, 10585.243, 718.815, 53006.223 25/06/01,08:02:40,05,10,1, 11.9,1,1, 11.507, 10585.260, 718.836, 53006.165 25/06/01,08:02:40,06,10,1, 11.9,1,1, 11.507, 10585.266, 718.839, 53006.199 25/06/01,08:02:40,07,10,1, 11.9,1,1, 11.507, 10585.265, 718.849, 53006.195 25/06/01,08:02:40,08,10,1, 11.9,1,1, 11.507, 10585.279, 718.880, 53006.227 25/06/01,08:02:40,09,10,1, 11.9,1,1, 11.507, 10585.305, 718.907, 53006.220 25/06/01,08:02:40,10,10,1, 11.9,1,1, 11.507, 10585.317, 718.909, 53006.228 25/06/01,08:02:40,11,10,1, 11.9,1,1, 11.507, 10585.323, 718.920, 53006.196 25/06/01,08:02:40,12,10,1, 11.9,1,1, 11.507, 10585.349, 718.932, 53006.241 25/06/01,08:02:40,13,10,1, 11.9,1,1, 11.507, 10585.347, 718.966, 53006.194 25/06/01,08:02:40,14,10,1, 11.9,1,1, 11.507, 10585.373, 718.993, 53006.262 25/06/01,08:02:40,15,10,1, 11.9,1,1, 11.507, 10585.370, 718.985, 53006.189 25/06/01,08:02:40,16,10,1, 11.9,1,1, 11.507, 10585.391, 719.011, 53006.301 25/06/01,08:02:40,17,10,1, 11.9,1,1, 11.507, 10585.394, 719.009, 53006.272 25/06/01,08:02:40,18,10,1, 11.9,1,1, 11.507, 10585.387, 719.019, 53006.326 25/06/01,08:02:40,19,10,1, 11.9,1,1, 11.507, 10585.414, 719.028, 53006.283 25/06/01,08:02:41,00,10,1, 12.0,1,1, 11.509, 10585.406, 719.028, 53006.283 25/06/01,08:02:41,01,10,1, 12.0,1,1, 11.509, 10585.446, 719.040, 53006.298 25/06/01,08:02:41,02,10,1, 12.0,1,1, 11.509, 10585.424, 719.063, 53006.295 25/06/01,08:02:41,03,10,1, 12.0,1,1, 11.509, 10585.444, 719.093, 53006.358 25/06/01,08:02:41,04,10,1, 12.0,1,1, 11.509, 10585.483, 719.097, 53006.287 25/06/01,08:02:41,05,10,1, 12.0,1,1, 11.509, 10585.457, 719.119, 53006.344 25/06/01,08:02:41,06,10,1, 12.0,1,1, 11.509, 10585.496, 719.117, 53006.329 25/06/01,08:02:41,07,10,1, 12.0,1,1, 11.509, 10585.508, 719.119, 53006.351 25/06/01,08:02:41,08,10,1, 12.0,1,1, 11.509, 10585.523, 719.133, 53006.298 25/06/01,08:02:41,09,10,1, 12.0,1,1, 11.509, 10585.523, 719.160, 53006.409 25/06/01,08:02:41,10,10,1, 12.0,1,1, 11.509, 10585.570, 719.179, 53006.426 25/06/01,08:02:41,11,10,1, 12.0,1,1, 11.509, 10585.602, 719.161, 53006.284 25/06/01,08:02:41,12,10,1, 12.0,1,1, 11.509, 10585.589, 719.178, 53006.333 25/06/01,08:02:41,13,10,1, 12.0,1,1, 11.509, 10585.642, 719.180, 53006.355 25/06/01,08:02:41,14,10,1, 12.0,1,1, 11.509, 10585.644, 719.183, 53006.340 25/06/01,08:02:41,15,10,1, 12.0,1,1, 11.509, 10585.654, 719.189, 53006.348 25/06/01,08:02:41,16,10,1, 12.0,1,1, 11.509, 10585.709, 719.202, 53006.404 25/06/01,08:02:41,17,10,1, 12.0,1,1, 11.509, 10585.706, 719.183, 53006.322 25/06/01,08:02:41,18,10,1, 12.0,1,1, 11.509, 10585.730, 719.209, 53006.314 25/06/01,08:02:41,19,10,1, 12.0,1,1, 11.509, 10585.779, 719.201, 53006.347 25/06/01,08:02:42,00,09,1, 11.9,1,1, 11.509, 10585.773, 719.201, 53006.347 25/06/01,08:02:42,01,09,1, 11.9,1,1, 11.509, 10585.807, 719.197, 53006.331 25/06/01,08:02:42,02,09,1, 11.9,1,1, 11.509, 10585.822, 719.211, 53006.336 25/06/01,08:02:42,03,09,1, 11.9,1,1, 11.509, 10585.869, 719.186, 53006.363 25/06/01,08:02:42,04,09,1, 11.9,1,1, 11.509, 10585.850, 719.202, 53006.445 25/06/01,08:02:42,05,09,1, 11.9,1,1, 11.509, 10585.925, 719.202, 53006.386 25/06/01,08:02:42,06,09,1, 11.9,1,1, 11.509, 10585.970, 719.195, 53006.377 25/06/01,08:02:42,07,09,1, 11.9,1,1, 11.509, 10586.003, 719.192, 53006.322 25/06/01,08:02:42,08,09,1, 11.9,1,1, 11.509, 10585.995, 719.196, 53006.316 25/06/01,08:02:42,09,09,1, 11.9,1,1, 11.509, 10586.053, 719.192, 53006.335 25/06/01,08:02:42,10,09,1, 11.9,1,1, 11.509, 10586.067, 719.202, 53006.328 25/06/01,08:02:42,11,09,1, 11.9,1,1, 11.509, 10586.103, 719.200, 53006.346 25/06/01,08:02:42,12,09,1, 11.9,1,1, 11.509, 10586.121, 719.205, 53006.359 25/06/01,08:02:42,13,09,1, 11.9,1,1, 11.509, 10586.163, 719.181, 53006.370 25/06/01,08:02:42,14,09,1, 11.9,1,1, 11.509, 10586.184, 719.205, 53006.388 25/06/01,08:02:42,15,09,1, 11.9,1,1, 11.509, 10586.199, 719.210, 53006.446 25/06/01,08:02:42,16,09,1, 11.9,1,1, 11.509, 10586.227, 719.221, 53006.415 25/06/01,08:02:42,17,09,1, 11.9,1,1, 11.509, 10586.255, 719.214, 53006.349 25/06/01,08:02:42,18,09,1, 11.9,1,1, 11.509, 10586.323, 719.210, 53006.390 25/06/01,08:02:42,19,09,1, 11.9,1,1, 11.509, 10586.312, 719.220, 53006.379 25/06/01,08:02:43,00,09,1, 11.9,1,1, 11.508, 10586.307, 719.220, 53006.379 25/06/01,08:02:43,01,09,1, 11.9,1,1, 11.508, 10586.408, 719.236, 53006.376 25/06/01,08:02:43,02,09,1, 11.9,1,1, 11.508, 10586.396, 719.241, 53006.404 25/06/01,08:02:43,03,09,1, 11.9,1,1, 11.508, 10586.423, 719.216, 53006.407 25/06/01,08:02:43,04,09,1, 11.9,1,1, 11.508, 10586.482, 719.230, 53006.309 25/06/01,08:02:43,05,09,1, 11.9,1,1, 11.508, 10586.511, 719.253, 53006.306 25/06/01,08:02:43,06,09,1, 11.9,1,1, 11.508, 10586.539, 719.240, 53006.373 25/06/01,08:02:43,07,09,1, 11.9,1,1, 11.508, 10586.566, 719.241, 53006.380 25/06/01,08:02:43,08,09,1, 11.9,1,1, 11.508, 10586.620, 719.260, 53006.332 25/06/01,08:02:43,09,09,1, 11.9,1,1, 11.508, 10586.648, 719.281, 53006.365 25/06/01,08:02:43,10,09,1, 11.9,1,1, 11.508, 10586.680, 719.272, 53006.403 25/06/01,08:02:43,11,09,1, 11.9,1,1, 11.508, 10586.709, 719.284, 53006.371 25/06/01,08:02:43,12,09,1, 11.9,1,1, 11.508, 10586.734, 719.296, 53006.405 25/06/01,08:02:43,13,09,1, 11.9,1,1, 11.508, 10586.768, 719.315, 53006.324 25/06/01,08:02:43,14,09,1, 11.9,1,1, 11.508, 10586.803, 719.324, 53006.392 25/06/01,08:02:43,15,09,1, 11.9,1,1, 11.508, 10586.834, 719.346, 53006.395 25/06/01,08:02:43,16,09,1, 11.9,1,1, 11.508, 10586.848, 719.371, 53006.408 25/06/01,08:02:43,17,09,1, 11.9,1,1, 11.508, 10586.895, 719.349, 53006.363 25/06/01,08:02:43,18,09,1, 11.9,1,1, 11.508, 10586.940, 719.378, 53006.392 25/06/01,08:02:43,19,09,1, 11.9,1,1, 11.508, 10586.967, 719.379, 53006.396 25/06/01,08:02:44,00,09,1, 12.0,1,1, 11.508, 10586.966, 719.379, 53006.396 25/06/01,08:02:44,01,09,1, 12.0,1,1, 11.508, 10587.020, 719.415, 53006.387 25/06/01,08:02:44,02,09,1, 12.0,1,1, 11.508, 10587.051, 719.424, 53006.374 25/06/01,08:02:44,03,09,1, 12.0,1,1, 11.508, 10587.074, 719.473, 53006.425 25/06/01,08:02:44,04,09,1, 12.0,1,1, 11.508, 10587.105, 719.478, 53006.399 25/06/01,08:02:44,05,09,1, 12.0,1,1, 11.508, 10587.130, 719.498, 53006.362 25/06/01,08:02:44,06,09,1, 12.0,1,1, 11.508, 10587.159, 719.501, 53006.329 25/06/01,08:02:44,07,09,1, 12.0,1,1, 11.508, 10587.180, 719.551, 53006.388 25/06/01,08:02:44,08,09,1, 12.0,1,1, 11.508, 10587.207, 719.564, 53006.433 25/06/01,08:02:44,09,09,1, 12.0,1,1, 11.508, 10587.243, 719.601, 53006.370 25/06/01,08:02:44,10,09,1, 12.0,1,1, 11.508, 10587.273, 719.593, 53006.369 25/06/01,08:02:44,11,09,1, 12.0,1,1, 11.508, 10587.277, 719.626, 53006.354 25/06/01,08:02:44,12,09,1, 12.0,1,1, 11.508, 10587.305, 719.658, 53006.494 25/06/01,08:02:44,13,09,1, 12.0,1,1, 11.508, 10587.318, 719.669, 53006.439 25/06/01,08:02:44,14,09,1, 12.0,1,1, 11.508, 10587.367, 719.719, 53006.383 25/06/01,08:02:44,15,09,1, 12.0,1,1, 11.508, 10587.385, 719.737, 53006.362 25/06/01,08:02:44,16,09,1, 12.0,1,1, 11.508, 10587.394, 719.774, 53006.429 25/06/01,08:02:44,17,09,1, 12.0,1,1, 11.508, 10587.438, 719.786, 53006.474 25/06/01,08:02:44,18,09,1, 12.0,1,1, 11.508, 10587.441, 719.798, 53006.460 25/06/01,08:02:44,19,09,1, 12.0,1,1, 11.508, 10587.448, 719.853, 53006.482 25/06/01,08:02:45,00,09,1, 11.9,1,1, 11.511, 10587.442, 719.853, 53006.482 25/06/01,08:02:45,01,09,1, 11.9,1,1, 11.511, 10587.495, 719.917, 53006.482 25/06/01,08:02:45,02,09,1, 11.9,1,1, 11.511, 10587.515, 719.933, 53006.551 25/06/01,08:02:45,03,09,1, 11.9,1,1, 11.511, 10587.514, 719.974, 53006.515 25/06/01,08:02:45,04,09,1, 11.9,1,1, 11.511, 10587.543, 720.025, 53006.515 25/06/01,08:02:45,05,09,1, 11.9,1,1, 11.511, 10587.560, 720.053, 53006.590 25/06/01,08:02:45,06,09,1, 11.9,1,1, 11.511, 10587.565, 720.077, 53006.589 25/06/01,08:02:45,07,09,1, 11.9,1,1, 11.511, 10587.581, 720.137, 53006.592 25/06/01,08:02:45,08,09,1, 11.9,1,1, 11.511, 10587.570, 720.173, 53006.654 25/06/01,08:02:45,09,09,1, 11.9,1,1, 11.511, 10587.590, 720.202, 53006.603 25/06/01,08:02:45,10,09,1, 11.9,1,1, 11.511, 10587.621, 720.252, 53006.562 25/06/01,08:02:45,11,09,1, 11.9,1,1, 11.511, 10587.608, 720.316, 53006.621 25/06/01,08:02:45,12,09,1, 11.9,1,1, 11.511, 10587.607, 720.355, 53006.661 25/06/01,08:02:45,13,09,1, 11.9,1,1, 11.511, 10587.612, 720.397, 53006.599 25/06/01,08:02:45,14,09,1, 11.9,1,1, 11.511, 10587.603, 720.469, 53006.720 25/06/01,08:02:45,15,09,1, 11.9,1,1, 11.511, 10587.618, 720.481, 53006.661 25/06/01,08:02:45,16,09,1, 11.9,1,1, 11.511, 10587.624, 720.520, 53006.659 25/06/01,08:02:45,17,09,1, 11.9,1,1, 11.511, 10587.625, 720.581, 53006.730 25/06/01,08:02:45,18,09,1, 11.9,1,1, 11.511, 10587.624, 720.655, 53006.777 25/06/01,08:02:45,19,09,1, 11.9,1,1, 11.511, 10587.619, 720.717, 53006.774 25/06/01,08:02:46,00,09,1, 11.9,1,1, 11.513, 10587.617, 720.717, 53006.774 25/06/01,08:02:46,01,09,1, 11.9,1,1, 11.513, 10587.609, 720.763, 53006.775 25/06/01,08:02:46,02,09,1, 11.9,1,1, 11.513, 10587.615, 720.846, 53006.780 25/06/01,08:02:46,03,09,1, 11.9,1,1, 11.513, 10587.616, 720.882, 53006.742 25/06/01,08:02:46,04,09,1, 11.9,1,1, 11.513, 10587.612, 720.917, 53006.829 25/06/01,08:02:46,05,09,1, 11.9,1,1, 11.513, 10587.582, 720.992, 53006.937 25/06/01,08:02:46,06,09,1, 11.9,1,1, 11.513, 10587.604, 721.044, 53006.784 25/06/01,08:02:46,07,09,1, 11.9,1,1, 11.513, 10587.573, 721.084, 53006.802 25/06/01,08:02:46,08,09,1, 11.9,1,1, 11.513, 10587.577, 721.138, 53006.904 25/06/01,08:02:46,09,09,1, 11.9,1,1, 11.513, 10587.549, 721.199, 53006.899 25/06/01,08:02:46,10,09,1, 11.9,1,1, 11.513, 10587.547, 721.240, 53006.928 25/06/01,08:02:46,11,09,1, 11.9,1,1, 11.513, 10587.541, 721.308, 53007.031 25/06/01,08:02:46,12,09,1, 11.9,1,1, 11.513, 10587.522, 721.352, 53007.021 25/06/01,08:02:46,13,09,1, 11.9,1,1, 11.513, 10587.506, 721.406, 53007.028 25/06/01,08:02:46,14,09,1, 11.9,1,1, 11.513, 10587.488, 721.465, 53006.984 25/06/01,08:02:46,15,09,1, 11.9,1,1, 11.513, 10587.484, 721.511, 53007.110 25/06/01,08:02:46,16,09,1, 11.9,1,1, 11.513, 10587.474, 721.561, 53007.084 25/06/01,08:02:46,17,09,1, 11.9,1,1, 11.513, 10587.463, 721.645, 53007.079 25/06/01,08:02:46,18,09,1, 11.9,1,1, 11.513, 10587.438, 721.682, 53007.132 25/06/01,08:02:46,19,09,1, 11.9,1,1, 11.513, 10587.420, 721.727, 53007.173 25/06/01,08:02:47,00,08,1, 11.9,1,1, 11.511, 10587.417, 721.727, 53007.173 25/06/01,08:02:47,01,08,1, 11.9,1,1, 11.511, 10587.401, 721.832, 53007.215 25/06/01,08:02:47,02,08,1, 11.9,1,1, 11.511, 10587.388, 721.866, 53007.219 25/06/01,08:02:47,03,08,1, 11.9,1,1, 11.511, 10587.339, 721.922, 53007.144 25/06/01,08:02:47,04,08,1, 11.9,1,1, 11.511, 10587.328, 721.972, 53007.282 25/06/01,08:02:47,05,08,1, 11.9,1,1, 11.511, 10587.330, 722.008, 53007.198 25/06/01,08:02:47,06,08,1, 11.9,1,1, 11.511, 10587.281, 722.094, 53007.291 25/06/01,08:02:47,07,08,1, 11.9,1,1, 11.511, 10587.282, 722.122, 53007.281 25/06/01,08:02:47,08,08,1, 11.9,1,1, 11.511, 10587.268, 722.145, 53007.339 25/06/01,08:02:47,09,08,1, 11.9,1,1, 11.511, 10587.226, 722.248, 53007.411 25/06/01,08:02:47,10,08,1, 11.9,1,1, 11.511, 10587.234, 722.259, 53007.327 25/06/01,08:02:47,11,08,1, 11.9,1,1, 11.511, 10587.177, 722.320, 53007.424 25/06/01,08:02:47,12,08,1, 11.9,1,1, 11.511, 10587.172, 722.362, 53007.355 25/06/01,08:02:47,13,08,1, 11.9,1,1, 11.511, 10587.136, 722.457, 53007.506 25/06/01,08:02:47,14,08,1, 11.9,1,1, 11.511, 10587.115, 722.469, 53007.469 25/06/01,08:02:47,15,08,1, 11.9,1,1, 11.511, 10587.114, 722.515, 53007.405 25/06/01,08:02:47,16,08,1, 11.9,1,1, 11.511, 10587.082, 722.585, 53007.582 25/06/01,08:02:47,17,08,1, 11.9,1,1, 11.511, 10587.058, 722.618, 53007.534 25/06/01,08:02:47,18,08,1, 11.9,1,1, 11.511, 10587.021, 722.673, 53007.553 25/06/01,08:02:47,19,08,1, 11.9,1,1, 11.511, 10587.006, 722.721, 53007.488 25/06/01,08:02:48,00,08,1, 11.9,1,1, 11.507, 10587.000, 722.721, 53007.488 25/06/01,08:02:48,01,08,1, 11.9,1,1, 11.507, 10586.953, 722.828, 53007.573 25/06/01,08:02:48,02,08,1, 11.9,1,1, 11.507, 10586.946, 722.862, 53007.619 25/06/01,08:02:48,03,08,1, 11.9,1,1, 11.507, 10586.898, 722.925, 53007.635 25/06/01,08:02:48,04,08,1, 11.9,1,1, 11.507, 10586.848, 722.985, 53007.678 25/06/01,08:02:48,05,08,1, 11.9,1,1, 11.507, 10586.841, 723.028, 53007.673 25/06/01,08:02:48,06,08,1, 11.9,1,1, 11.507, 10586.793, 723.049, 53007.666 25/06/01,08:02:48,07,08,1, 11.9,1,1, 11.507, 10586.742, 723.117, 53007.711 25/06/01,08:02:48,08,08,1, 11.9,1,1, 11.507, 10586.720, 723.171, 53007.753 25/06/01,08:02:48,09,08,1, 11.9,1,1, 11.507, 10586.699, 723.216, 53007.676 25/06/01,08:02:48,10,08,1, 11.9,1,1, 11.507, 10586.691, 723.301, 53007.748 25/06/01,08:02:48,11,08,1, 11.9,1,1, 11.507, 10586.637, 723.333, 53007.770 25/06/01,08:02:48,12,08,1, 11.9,1,1, 11.507, 10586.612, 723.399, 53007.790 25/06/01,08:02:48,13,08,1, 11.9,1,1, 11.507, 10586.558, 723.445, 53007.790 25/06/01,08:02:48,14,08,1, 11.9,1,1, 11.507, 10586.526, 723.490, 53007.807 25/06/01,08:02:48,15,08,1, 11.9,1,1, 11.507, 10586.509, 723.547, 53007.868 25/06/01,08:02:48,16,08,1, 11.9,1,1, 11.507, 10586.432, 723.580, 53007.866 25/06/01,08:02:48,17,08,1, 11.9,1,1, 11.507, 10586.424, 723.640, 53007.819 25/06/01,08:02:48,18,08,1, 11.9,1,1, 11.507, 10586.371, 723.691, 53007.898 25/06/01,08:02:48,19,08,1, 11.9,1,1, 11.507, 10586.353, 723.767, 53007.926 25/06/01,08:02:49,00,09,1, 11.9,1,1, 11.509, 10586.349, 723.767, 53007.926 25/06/01,08:02:49,01,09,1, 11.9,1,1, 11.509, 10586.248, 723.843, 53007.995 25/06/01,08:02:49,02,09,1, 11.9,1,1, 11.509, 10586.236, 723.903, 53007.998 25/06/01,08:02:49,03,09,1, 11.9,1,1, 11.509, 10586.187, 723.970, 53008.036 25/06/01,08:02:49,04,09,1, 11.9,1,1, 11.509, 10586.158, 724.016, 53007.969 25/06/01,08:02:49,05,09,1, 11.9,1,1, 11.509, 10586.113, 724.070, 53008.101 25/06/01,08:02:49,06,09,1, 11.9,1,1, 11.509, 10586.062, 724.116, 53008.073 25/06/01,08:02:49,07,09,1, 11.9,1,1, 11.509, 10586.053, 724.180, 53008.058 25/06/01,08:02:49,08,09,1, 11.9,1,1, 11.509, 10585.985, 724.225, 53008.110 25/06/01,08:02:49,09,09,1, 11.9,1,1, 11.509, 10585.949, 724.282, 53008.150 25/06/01,08:02:49,10,09,1, 11.9,1,1, 11.509, 10585.923, 724.314, 53008.071 25/06/01,08:02:49,11,09,1, 11.9,1,1, 11.509, 10585.869, 724.389, 53008.133 25/06/01,08:02:49,12,09,1, 11.9,1,1, 11.509, 10585.846, 724.454, 53008.275 25/06/01,08:02:49,13,09,1, 11.9,1,1, 11.509, 10585.773, 724.504, 53008.144 25/06/01,08:02:49,14,09,1, 11.9,1,1, 11.509, 10585.694, 724.552, 53008.164 25/06/01,08:02:49,15,09,1, 11.9,1,1, 11.509, 10585.687, 724.621, 53008.179 25/06/01,08:02:49,16,09,1, 11.9,1,1, 11.509, 10585.656, 724.680, 53008.200 25/06/01,08:02:49,17,09,1, 11.9,1,1, 11.509, 10585.600, 724.743, 53008.190 25/06/01,08:02:49,18,09,1, 11.9,1,1, 11.509, 10585.575, 724.808, 53008.219 25/06/01,08:02:49,19,09,1, 11.9,1,1, 11.509, 10585.536, 724.859, 53008.230 25/06/01,08:02:50,00,09,1, 11.9,1,1, 11.510, 10585.531, 724.859, 53008.230 25/06/01,08:02:50,01,09,1, 11.9,1,1, 11.510, 10585.434, 724.973, 53008.363 25/06/01,08:02:50,02,09,1, 11.9,1,1, 11.510, 10585.364, 725.033, 53008.391 25/06/01,08:02:50,03,09,1, 11.9,1,1, 11.510, 10585.356, 725.085, 53008.336 25/06/01,08:02:50,04,09,1, 11.9,1,1, 11.510, 10585.302, 725.124, 53008.356 25/06/01,08:02:50,05,09,1, 11.9,1,1, 11.510, 10585.273, 725.187, 53008.408 25/06/01,08:02:50,06,09,1, 11.9,1,1, 11.510, 10585.236, 725.262, 53008.397 25/06/01,08:02:50,07,09,1, 11.9,1,1, 11.510, 10585.195, 725.290, 53008.429 25/06/01,08:02:50,08,09,1, 11.9,1,1, 11.510, 10585.125, 725.382, 53008.448 25/06/01,08:02:50,09,09,1, 11.9,1,1, 11.510, 10585.094, 725.431, 53008.453 25/06/01,08:02:50,10,09,1, 11.9,1,1, 11.510, 10585.066, 725.471, 53008.433 25/06/01,08:02:50,11,09,1, 11.9,1,1, 11.510, 10585.016, 725.516, 53008.265 25/06/01,08:02:50,12,09,1, 11.9,1,1, 11.510, 10584.947, 725.607, 53008.526 25/06/01,08:02:50,13,09,1, 11.9,1,1, 11.510, 10584.899, 725.648, 53008.522 25/06/01,08:02:50,14,09,1, 11.9,1,1, 11.510, 10584.897, 725.712, 53008.586 25/06/01,08:02:50,15,09,1, 11.9,1,1, 11.510, 10584.871, 725.788, 53008.547 25/06/01,08:02:50,16,09,1, 11.9,1,1, 11.510, 10584.836, 725.823, 53008.454 25/06/01,08:02:50,17,09,1, 11.9,1,1, 11.510, 10584.792, 725.882, 53008.604 25/06/01,08:02:50,18,09,1, 11.9,1,1, 11.510, 10584.763, 725.952, 53008.529 25/06/01,08:02:50,19,09,1, 11.9,1,1, 11.510, 10584.715, 725.989, 53008.522 25/06/01,08:02:51,00,09,1, 11.8,1,1, 11.510, 10584.713, 725.989, 53008.522 25/06/01,08:02:51,01,09,1, 11.8,1,1, 11.510, 10584.637, 726.120, 53008.588 25/06/01,08:02:51,02,09,1, 11.8,1,1, 11.510, 10584.580, 726.190, 53008.600 25/06/01,08:02:51,03,09,1, 11.8,1,1, 11.510, 10584.560, 726.223, 53008.499 25/06/01,08:02:51,04,09,1, 11.8,1,1, 11.510, 10584.546, 726.293, 53008.559 25/06/01,08:02:51,05,09,1, 11.8,1,1, 11.510, 10584.493, 726.341, 53008.612 25/06/01,08:02:51,06,09,1, 11.8,1,1, 11.510, 10584.445, 726.402, 53008.680 25/06/01,08:02:51,07,09,1, 11.8,1,1, 11.510, 10584.415, 726.447, 53008.683 25/06/01,08:02:51,08,09,1, 11.8,1,1, 11.510, 10584.414, 726.509, 53008.758 25/06/01,08:02:51,09,09,1, 11.8,1,1, 11.510, 10584.363, 726.558, 53008.671 25/06/01,08:02:51,10,09,1, 11.8,1,1, 11.510, 10584.316, 726.635, 53008.703 25/06/01,08:02:51,11,09,1, 11.8,1,1, 11.510, 10584.295, 726.679, 53008.735 25/06/01,08:02:51,12,09,1, 11.8,1,1, 11.510, 10584.271, 726.733, 53008.816 25/06/01,08:02:51,13,09,1, 11.8,1,1, 11.510, 10584.243, 726.784, 53008.693 25/06/01,08:02:51,14,09,1, 11.8,1,1, 11.510, 10584.205, 726.839, 53008.781 25/06/01,08:02:51,15,09,1, 11.8,1,1, 11.510, 10584.169, 726.879, 53008.757 25/06/01,08:02:51,16,09,1, 11.8,1,1, 11.510, 10584.156, 726.942, 53008.806 25/06/01,08:02:51,17,09,1, 11.8,1,1, 11.510, 10584.137, 726.999, 53008.783 25/06/01,08:02:51,18,09,1, 11.8,1,1, 11.510, 10584.072, 727.063, 53008.759 25/06/01,08:02:51,19,09,1, 11.8,1,1, 11.510, 10584.069, 727.114, 53008.853 25/06/01,08:02:52,00,09,1, 12.0,1,1, 11.511, 10584.062, 727.114, 53008.853 25/06/01,08:02:52,01,09,1, 12.0,1,1, 11.511, 10584.002, 727.205, 53008.859 25/06/01,08:02:52,02,09,1, 12.0,1,1, 11.511, 10583.966, 727.244, 53008.848 25/06/01,08:02:52,03,09,1, 12.0,1,1, 11.511, 10583.925, 727.303, 53008.875 25/06/01,08:02:52,04,09,1, 12.0,1,1, 11.511, 10583.913, 727.380, 53008.849 25/06/01,08:02:52,05,09,1, 12.0,1,1, 11.511, 10583.885, 727.428, 53008.889 25/06/01,08:02:52,06,09,1, 12.0,1,1, 11.511, 10583.862, 727.484, 53008.880 25/06/01,08:02:52,07,09,1, 12.0,1,1, 11.511, 10583.823, 727.561, 53008.895 25/06/01,08:02:52,08,09,1, 12.0,1,1, 11.511, 10583.808, 727.604, 53008.923 25/06/01,08:02:52,09,09,1, 12.0,1,1, 11.511, 10583.759, 727.662, 53008.971 25/06/01,08:02:52,10,09,1, 12.0,1,1, 11.511, 10583.749, 727.730, 53008.969 25/06/01,08:02:52,11,09,1, 12.0,1,1, 11.511, 10583.710, 727.850, 53008.977 25/06/01,08:02:52,12,09,1, 12.0,1,1, 11.511, 10583.706, 727.896, 53009.018 25/06/01,08:02:52,13,09,1, 12.0,1,1, 11.511, 10583.672, 727.925, 53008.949 25/06/01,08:02:52,14,09,1, 12.0,1,1, 11.511, 10583.627, 727.999, 53009.030 25/06/01,08:02:52,15,09,1, 12.0,1,1, 11.511, 10583.615, 728.072, 53008.970 25/06/01,08:02:52,16,09,1, 12.0,1,1, 11.511, 10583.583, 728.142, 53009.098 25/06/01,08:02:52,17,09,1, 12.0,1,1, 11.511, 10583.540, 728.203, 53009.105 25/06/01,08:02:52,18,09,1, 12.0,1,1, 11.511, 10583.516, 728.277, 53009.115 25/06/01,08:02:52,19,09,1, 12.0,1,1, 11.511, 10583.508, 728.341, 53009.107 25/06/01,08:02:53,00,10,1, 11.9,1,1, 11.509, 10583.503, 728.341, 53009.107 25/06/01,08:02:53,01,10,1, 11.9,1,1, 11.509, 10583.426, 728.492, 53009.083 25/06/01,08:02:53,02,10,1, 11.9,1,1, 11.509, 10583.428, 728.580, 53009.129 25/06/01,08:02:53,03,10,1, 11.9,1,1, 11.509, 10583.371, 728.635, 53009.161 25/06/01,08:02:53,04,10,1, 11.9,1,1, 11.509, 10583.336, 728.725, 53009.174 25/06/01,08:02:53,05,10,1, 11.9,1,1, 11.509, 10583.341, 728.792, 53009.164 25/06/01,08:02:53,06,10,1, 11.9,1,1, 11.509, 10583.324, 728.849, 53009.019 25/06/01,08:02:53,07,10,1, 11.9,1,1, 11.509, 10583.274, 728.938, 53009.130 25/06/01,08:02:53,08,10,1, 11.9,1,1, 11.509, 10583.230, 729.014, 53009.203 25/06/01,08:02:53,09,10,1, 11.9,1,1, 11.509, 10583.203, 729.097, 53009.237 25/06/01,08:02:53,10,10,1, 11.9,1,1, 11.509, 10583.175, 729.167, 53009.277 25/06/01,08:02:53,11,10,1, 11.9,1,1, 11.509, 10583.147, 729.242, 53009.302 25/06/01,08:02:53,12,10,1, 11.9,1,1, 11.509, 10583.113, 729.334, 53009.278 25/06/01,08:02:53,13,10,1, 11.9,1,1, 11.509, 10583.075, 729.404, 53009.275 25/06/01,08:02:53,14,10,1, 11.9,1,1, 11.509, 10583.035, 729.470, 53009.348 25/06/01,08:02:53,15,10,1, 11.9,1,1, 11.509, 10583.030, 729.553, 53009.293 25/06/01,08:02:53,16,10,1, 11.9,1,1, 11.509, 10582.965, 729.658, 53009.315 25/06/01,08:02:53,17,10,1, 11.9,1,1, 11.509, 10582.960, 729.708, 53009.308 25/06/01,08:02:53,18,10,1, 11.9,1,1, 11.509, 10582.896, 729.786, 53009.321 25/06/01,08:02:53,19,10,1, 11.9,1,1, 11.509, 10582.890, 729.881, 53009.424 25/06/01,08:02:54,00,10,1, 11.9,1,1, 11.510, 10582.886, 729.881, 53009.424 25/06/01,08:02:54,01,10,1, 11.9,1,1, 11.510, 10582.806, 730.052, 53009.376 25/06/01,08:02:54,02,10,1, 11.9,1,1, 11.510, 10582.804, 730.112, 53009.416 25/06/01,08:02:54,03,10,1, 11.9,1,1, 11.510, 10582.749, 730.212, 53009.451 25/06/01,08:02:54,04,10,1, 11.9,1,1, 11.510, 10582.713, 730.292, 53009.459 25/06/01,08:02:54,05,10,1, 11.9,1,1, 11.510, 10582.680, 730.347, 53009.315 25/06/01,08:02:54,06,10,1, 11.9,1,1, 11.510, 10582.700, 730.438, 53009.444 25/06/01,08:02:54,07,10,1, 11.9,1,1, 11.510, 10582.631, 730.485, 53009.296 25/06/01,08:02:54,08,10,1, 11.9,1,1, 11.510, 10582.648, 730.592, 53009.484 25/06/01,08:02:54,09,10,1, 11.9,1,1, 11.510, 10582.587, 730.680, 53009.480 25/06/01,08:02:54,10,10,1, 11.9,1,1, 11.510, 10582.564, 730.758, 53009.536 25/06/01,08:02:54,11,10,1, 11.9,1,1, 11.510, 10582.532, 730.847, 53009.577 25/06/01,08:02:54,12,10,1, 11.9,1,1, 11.510, 10582.502, 730.914, 53009.571 25/06/01,08:02:54,13,10,1, 11.9,1,1, 11.510, 10582.465, 730.993, 53009.587 25/06/01,08:02:54,14,10,1, 11.9,1,1, 11.510, 10582.444, 731.075, 53009.623 25/06/01,08:02:54,15,10,1, 11.9,1,1, 11.510, 10582.401, 731.145, 53009.614 25/06/01,08:02:54,16,10,1, 11.9,1,1, 11.510, 10582.384, 731.210, 53009.615 25/06/01,08:02:54,17,10,1, 11.9,1,1, 11.510, 10582.377, 731.290, 53009.575 25/06/01,08:02:54,18,10,1, 11.9,1,1, 11.510, 10582.330, 731.367, 53009.680 25/06/01,08:02:54,19,10,1, 11.9,1,1, 11.510, 10582.322, 731.426, 53009.659 25/06/01,08:02:55,00,09,1, 11.9,1,1, 11.510, 10582.318, 731.426, 53009.659 25/06/01,08:02:55,01,09,1, 11.9,1,1, 11.510, 10582.264, 731.586, 53009.651 25/06/01,08:02:55,02,09,1, 11.9,1,1, 11.510, 10582.257, 731.661, 53009.693 25/06/01,08:02:55,03,09,1, 11.9,1,1, 11.510, 10582.236, 731.732, 53009.689 25/06/01,08:02:55,04,09,1, 11.9,1,1, 11.510, 10582.214, 731.794, 53009.747 25/06/01,08:02:55,05,09,1, 11.9,1,1, 11.510, 10582.201, 731.843, 53009.737 25/06/01,08:02:55,06,09,1, 11.9,1,1, 11.510, 10582.177, 731.934, 53009.677 25/06/01,08:02:55,07,09,1, 11.9,1,1, 11.510, 10582.158, 732.002, 53009.749 25/06/01,08:02:55,08,09,1, 11.9,1,1, 11.510, 10582.137, 732.059, 53009.719 25/06/01,08:02:55,09,09,1, 11.9,1,1, 11.510, 10582.124, 732.123, 53009.759 25/06/01,08:02:55,10,09,1, 11.9,1,1, 11.510, 10582.133, 732.201, 53009.776 25/06/01,08:02:55,11,09,1, 11.9,1,1, 11.510, 10582.078, 732.252, 53009.751 25/06/01,08:02:55,12,09,1, 11.9,1,1, 11.510, 10582.080, 732.302, 53009.760 25/06/01,08:02:55,13,09,1, 11.9,1,1, 11.510, 10582.061, 732.394, 53009.811 25/06/01,08:02:55,14,09,1, 11.9,1,1, 11.510, 10582.053, 732.450, 53009.766 25/06/01,08:02:55,15,09,1, 11.9,1,1, 11.510, 10582.012, 732.530, 53009.817 25/06/01,08:02:55,16,09,1, 11.9,1,1, 11.510, 10582.001, 732.585, 53009.729 25/06/01,08:02:55,17,09,1, 11.9,1,1, 11.510, 10581.983, 732.662, 53009.763 25/06/01,08:02:55,18,09,1, 11.9,1,1, 11.510, 10581.953, 732.724, 53009.939 25/06/01,08:02:55,19,09,1, 11.9,1,1, 11.510, 10581.947, 732.778, 53009.856 25/06/01,08:02:56,00,10,1, 12.0,1,1, 11.517, 10581.943, 732.778, 53009.856 25/06/01,08:02:56,01,10,1, 12.0,1,1, 11.517, 10581.915, 732.884, 53009.796 25/06/01,08:02:56,02,10,1, 12.0,1,1, 11.517, 10581.903, 732.972, 53009.787 25/06/01,08:02:56,03,10,1, 12.0,1,1, 11.517, 10581.900, 733.026, 53009.823 25/06/01,08:02:56,04,10,1, 12.0,1,1, 11.517, 10581.872, 733.082, 53009.802 25/06/01,08:02:56,05,10,1, 12.0,1,1, 11.517, 10581.843, 733.189, 53009.802 25/06/01,08:02:56,06,10,1, 12.0,1,1, 11.517, 10581.840, 733.232, 53009.795 25/06/01,08:02:56,07,10,1, 12.0,1,1, 11.517, 10581.821, 733.300, 53009.833 25/06/01,08:02:56,08,10,1, 12.0,1,1, 11.517, 10581.802, 733.358, 53009.860 25/06/01,08:02:56,09,10,1, 12.0,1,1, 11.517, 10581.809, 733.422, 53009.876 25/06/01,08:02:56,10,10,1, 12.0,1,1, 11.517, 10581.789, 733.496, 53009.898 25/06/01,08:02:56,11,10,1, 12.0,1,1, 11.517, 10581.761, 733.562, 53009.857 25/06/01,08:02:56,12,10,1, 12.0,1,1, 11.517, 10581.781, 733.619, 53009.944 25/06/01,08:02:56,13,10,1, 12.0,1,1, 11.517, 10581.734, 733.674, 53009.904 25/06/01,08:02:56,14,10,1, 12.0,1,1, 11.517, 10581.763, 733.751, 53009.919 25/06/01,08:02:56,15,10,1, 12.0,1,1, 11.517, 10581.727, 733.790, 53009.840 25/06/01,08:02:56,16,10,1, 12.0,1,1, 11.517, 10581.722, 733.848, 53009.845 25/06/01,08:02:56,17,10,1, 12.0,1,1, 11.517, 10581.694, 733.887, 53009.966 25/06/01,08:02:56,18,10,1, 12.0,1,1, 11.517, 10581.678, 733.951, 53009.904 25/06/01,08:02:56,19,10,1, 12.0,1,1, 11.517, 10581.690, 733.991, 53009.888 25/06/01,08:02:57,00,10,1, 11.9,1,1, 11.516, 10581.684, 733.991, 53009.888 25/06/01,08:02:57,01,10,1, 11.9,1,1, 11.516, 10581.642, 734.104, 53009.909 25/06/01,08:02:57,02,10,1, 11.9,1,1, 11.516, 10581.656, 734.350, 53010.968 25/06/01,08:02:57,03,10,1, 11.9,1,1, 11.516, 10581.656, 734.431, 53011.055 25/06/01,08:02:57,04,10,1, 11.9,1,1, 11.516, 10581.648, 734.477, 53011.069 25/06/01,08:02:57,05,10,1, 11.9,1,1, 11.516, 10581.635, 734.523, 53011.008 25/06/01,08:02:57,06,10,1, 11.9,1,1, 11.516, 10581.622, 734.577, 53011.040 25/06/01,08:02:57,07,10,1, 11.9,1,1, 11.516, 10581.637, 734.627, 53010.974 25/06/01,08:02:57,08,10,1, 11.9,1,1, 11.516, 10581.635, 734.662, 53011.019 25/06/01,08:02:57,09,10,1, 11.9,1,1, 11.516, 10581.594, 734.736, 53011.017 25/06/01,08:02:57,10,10,1, 11.9,1,1, 11.516, 10581.616, 734.782, 53011.028 25/06/01,08:02:57,11,10,1, 11.9,1,1, 11.516, 10581.617, 734.835, 53011.060 25/06/01,08:02:57,12,10,1, 11.9,1,1, 11.516, 10581.610, 734.886, 53011.035 25/06/01,08:02:57,13,10,1, 11.9,1,1, 11.516, 10581.608, 734.936, 53011.064 25/06/01,08:02:57,14,10,1, 11.9,1,1, 11.516, 10581.632, 734.975, 53011.074 25/06/01,08:02:57,15,10,1, 11.9,1,1, 11.516, 10581.603, 735.035, 53010.999 25/06/01,08:02:57,16,10,1, 11.9,1,1, 11.516, 10581.592, 735.100, 53011.053 25/06/01,08:02:57,17,10,1, 11.9,1,1, 11.516, 10581.620, 735.120, 53011.067 25/06/01,08:02:57,18,10,1, 11.9,1,1, 11.516, 10581.592, 735.182, 53011.001 25/06/01,08:02:57,19,10,1, 11.9,1,1, 11.516, 10581.588, 735.246, 53011.099 25/06/01,08:02:58,00,10,1, 11.9,1,1, 11.519, 10581.584, 735.246, 53011.099 25/06/01,08:02:58,01,10,1, 11.9,1,1, 11.519, 10581.558, 735.344, 53011.013 25/06/01,08:02:58,02,10,1, 11.9,1,1, 11.519, 10581.571, 735.406, 53011.066 25/06/01,08:02:58,03,10,1, 11.9,1,1, 11.519, 10581.562, 735.455, 53011.003 25/06/01,08:02:58,04,10,1, 11.9,1,1, 11.519, 10581.532, 735.518, 53011.043 25/06/01,08:02:58,05,10,1, 11.9,1,1, 11.519, 10581.522, 735.553, 53011.083 25/06/01,08:02:58,06,10,1, 11.9,1,1, 11.519, 10581.520, 735.580, 53011.138 25/06/01,08:02:58,07,10,1, 11.9,1,1, 11.519, 10581.532, 735.653, 53011.094 25/06/01,08:02:58,08,10,1, 11.9,1,1, 11.519, 10581.515, 735.737, 53011.102 25/06/01,08:02:58,09,10,1, 11.9,1,1, 11.519, 10581.510, 735.763, 53011.119 25/06/01,08:02:58,10,10,1, 11.9,1,1, 11.519, 10581.464, 735.823, 53011.123 25/06/01,08:02:58,11,10,1, 11.9,1,1, 11.519, 10581.507, 735.856, 53011.085 25/06/01,08:02:58,12,10,1, 11.9,1,1, 11.519, 10581.475, 735.921, 53011.024 25/06/01,08:02:58,13,10,1, 11.9,1,1, 11.519, 10581.464, 735.970, 53011.108 25/06/01,08:02:58,14,10,1, 11.9,1,1, 11.519, 10581.466, 736.006, 53011.031 25/06/01,08:02:58,15,10,1, 11.9,1,1, 11.519, 10581.447, 736.073, 53011.064 25/06/01,08:02:58,16,10,1, 11.9,1,1, 11.519, 10581.427, 736.121, 53011.091 25/06/01,08:02:58,17,10,1, 11.9,1,1, 11.519, 10581.391, 736.180, 53011.136 25/06/01,08:02:58,18,10,1, 11.9,1,1, 11.519, 10581.391, 736.245, 53011.122 25/06/01,08:02:58,19,10,1, 11.9,1,1, 11.519, 10581.379, 736.307, 53011.158 25/06/01,08:02:59,00,10,1, 11.9,1,1, 11.520, 10581.375, 736.307, 53011.158 25/06/01,08:02:59,01,10,1, 11.9,1,1, 11.520, 10581.347, 736.396, 53011.067 25/06/01,08:02:59,02,10,1, 11.9,1,1, 11.520, 10581.329, 736.456, 53011.086 25/06/01,08:02:59,03,10,1, 11.9,1,1, 11.520, 10581.303, 736.512, 53011.137 25/06/01,08:02:59,04,10,1, 11.9,1,1, 11.520, 10581.312, 736.556, 53011.117 25/06/01,08:02:59,05,10,1, 11.9,1,1, 11.520, 10581.312, 736.596, 53011.155 25/06/01,08:02:59,06,10,1, 11.9,1,1, 11.520, 10581.270, 736.662, 53011.127 25/06/01,08:02:59,07,10,1, 11.9,1,1, 11.520, 10581.299, 736.683, 53011.072 25/06/01,08:02:59,08,10,1, 11.9,1,1, 11.520, 10581.241, 736.741, 53011.166 25/06/01,08:02:59,09,10,1, 11.9,1,1, 11.520, 10581.223, 736.781, 53011.106 25/06/01,08:02:59,10,10,1, 11.9,1,1, 11.520, 10581.223, 736.828, 53011.120 25/06/01,08:02:59,11,10,1, 11.9,1,1, 11.520, 10581.224, 736.878, 53011.095 25/06/01,08:02:59,12,10,1, 11.9,1,1, 11.520, 10581.198, 736.916, 53011.149 25/06/01,08:02:59,13,10,1, 11.9,1,1, 11.520, 10581.185, 736.961, 53011.073 25/06/01,08:02:59,14,10,1, 11.9,1,1, 11.520, 10581.158, 737.010, 53011.150 25/06/01,08:02:59,15,10,1, 11.9,1,1, 11.520, 10581.150, 737.079, 53011.204 25/06/01,08:02:59,16,10,1, 11.9,1,1, 11.520, 10581.166, 737.093, 53011.122 25/06/01,08:02:59,17,10,1, 11.9,1,1, 11.520, 10581.146, 737.158, 53011.103 25/06/01,08:02:59,18,10,1, 11.9,1,1, 11.520, 10581.131, 737.174, 53011.070 25/06/01,08:02:59,19,10,1, 11.9,1,1, 11.520, 10581.125, 737.244, 53011.122 25/06/01,08:03:00,00,10,1, 11.9,1,1, 11.508, 10581.125, 737.244, 53011.122 25/06/01,08:03:00,01,10,1, 11.9,1,1, 11.508, 10581.103, 737.343, 53011.153 25/06/01,08:03:00,02,10,1, 11.9,1,1, 11.508, 10581.115, 737.203, 53010.132 25/06/01,08:03:00,03,10,1, 11.9,1,1, 11.508, 10581.111, 737.222, 53010.066 25/06/01,08:03:00,04,10,1, 11.9,1,1, 11.508, 10581.105, 737.274, 53010.066 25/06/01,08:03:00,05,10,1, 11.9,1,1, 11.508, 10581.117, 737.336, 53010.120 25/06/01,08:03:00,06,10,1, 11.9,1,1, 11.508, 10581.106, 737.394, 53010.064 25/06/01,08:03:00,07,10,1, 11.9,1,1, 11.508, 10581.096, 737.453, 53010.101 25/06/01,08:03:00,08,10,1, 11.9,1,1, 11.508, 10581.101, 737.504, 53010.078 25/06/01,08:03:00,09,10,1, 11.9,1,1, 11.508, 10581.095, 737.555, 53010.130 25/06/01,08:03:00,10,10,1, 11.9,1,1, 11.508, 10581.090, 737.606, 53010.039 25/06/01,08:03:00,11,10,1, 11.9,1,1, 11.508, 10581.061, 737.688, 53010.134 25/06/01,08:03:00,12,10,1, 11.9,1,1, 11.508, 10581.083, 737.740, 53010.059 25/06/01,08:03:00,13,10,1, 11.9,1,1, 11.508, 10581.073, 737.792, 53010.099 25/06/01,08:03:00,14,10,1, 11.9,1,1, 11.508, 10581.073, 737.862, 53010.132 25/06/01,08:03:00,15,10,1, 11.9,1,1, 11.508, 10581.073, 737.910, 53010.134 25/06/01,08:03:00,16,10,1, 11.9,1,1, 11.508, 10581.046, 737.996, 53010.208 25/06/01,08:03:00,17,10,1, 11.9,1,1, 11.508, 10581.088, 738.073, 53010.225 25/06/01,08:03:00,18,10,1, 11.9,1,1, 11.508, 10581.096, 738.124, 53010.071 25/06/01,08:03:00,19,10,1, 11.9,1,1, 11.508, 10581.082, 738.206, 53010.143 25/06/01,08:03:01,00,10,1, 12.0,1,1, 11.516, 10581.075, 738.206, 53010.143 25/06/01,08:03:01,01,10,1, 12.0,1,1, 11.516, 10581.087, 738.349, 53010.157 25/06/01,08:03:01,02,10,1, 12.0,1,1, 11.516, 10581.077, 738.414, 53010.145 25/06/01,08:03:01,03,10,1, 12.0,1,1, 11.516, 10581.101, 738.496, 53010.210 25/06/01,08:03:01,04,10,1, 12.0,1,1, 11.516, 10581.095, 738.551, 53010.222 25/06/01,08:03:01,05,10,1, 12.0,1,1, 11.516, 10581.103, 738.611, 53010.196 25/06/01,08:03:01,06,10,1, 12.0,1,1, 11.516, 10581.141, 738.708, 53010.143 25/06/01,08:03:01,07,10,1, 12.0,1,1, 11.516, 10581.113, 738.785, 53010.206 25/06/01,08:03:01,08,10,1, 12.0,1,1, 11.516, 10581.139, 738.855, 53010.151 25/06/01,08:03:01,09,10,1, 12.0,1,1, 11.516, 10581.148, 738.930, 53010.211 25/06/01,08:03:01,10,10,1, 12.0,1,1, 11.516, 10581.154, 738.995, 53010.183 25/06/01,08:03:01,11,10,1, 12.0,1,1, 11.516, 10581.159, 739.088, 53010.198 25/06/01,08:03:01,12,10,1, 12.0,1,1, 11.516, 10581.194, 739.136, 53010.131 25/06/01,08:03:01,13,10,1, 12.0,1,1, 11.516, 10581.176, 739.234, 53010.245 25/06/01,08:03:01,14,10,1, 12.0,1,1, 11.516, 10581.210, 739.293, 53010.228 25/06/01,08:03:01,15,10,1, 12.0,1,1, 11.516, 10581.226, 739.365, 53010.149 25/06/01,08:03:01,16,10,1, 12.0,1,1, 11.516, 10581.226, 739.427, 53010.246 25/06/01,08:03:01,17,10,1, 12.0,1,1, 11.516, 10581.245, 739.494, 53010.220 25/06/01,08:03:01,18,10,1, 12.0,1,1, 11.516, 10581.284, 739.565, 53010.203 25/06/01,08:03:01,19,10,1, 12.0,1,1, 11.516, 10581.321, 739.614, 53010.254 25/06/01,08:03:02,00,10,1, 12.0,1,1, 11.516, 10581.317, 739.614, 53010.254 25/06/01,08:03:02,01,10,1, 12.0,1,1, 11.516, 10581.380, 739.740, 53010.154 25/06/01,08:03:02,02,10,1, 12.0,1,1, 11.516, 10581.383, 739.818, 53010.252 25/06/01,08:03:02,03,10,1, 12.0,1,1, 11.516, 10581.406, 739.854, 53010.208 25/06/01,08:03:02,04,10,1, 12.0,1,1, 11.516, 10581.466, 739.927, 53010.168 25/06/01,08:03:02,05,10,1, 12.0,1,1, 11.516, 10581.459, 739.988, 53010.175 25/06/01,08:03:02,06,10,1, 12.0,1,1, 11.516, 10581.524, 740.028, 53010.191 25/06/01,08:03:02,07,10,1, 12.0,1,1, 11.516, 10581.539, 740.097, 53010.227 25/06/01,08:03:02,08,10,1, 12.0,1,1, 11.516, 10581.573, 740.146, 53010.151 25/06/01,08:03:02,09,10,1, 12.0,1,1, 11.516, 10581.614, 740.206, 53010.191 25/06/01,08:03:02,10,10,1, 12.0,1,1, 11.516, 10581.635, 740.269, 53010.147 25/06/01,08:03:02,11,10,1, 12.0,1,1, 11.516, 10581.675, 740.307, 53010.205 25/06/01,08:03:02,12,10,1, 12.0,1,1, 11.516, 10581.698, 740.407, 53010.247 25/06/01,08:03:02,13,10,1, 12.0,1,1, 11.516, 10581.732, 740.450, 53010.185 25/06/01,08:03:02,14,10,1, 12.0,1,1, 11.516, 10581.800, 740.487, 53010.212 25/06/01,08:03:02,15,10,1, 12.0,1,1, 11.516, 10581.818, 740.546, 53010.177 25/06/01,08:03:02,16,10,1, 12.0,1,1, 11.516, 10581.836, 740.579, 53010.175 25/06/01,08:03:02,17,10,1, 12.0,1,1, 11.516, 10581.906, 740.610, 53010.170 25/06/01,08:03:02,18,10,1, 12.0,1,1, 11.516, 10581.951, 740.691, 53010.199 25/06/01,08:03:02,19,10,1, 12.0,1,1, 11.516, 10581.962, 740.745, 53010.241 25/06/01,08:03:03,00,10,1, 12.0,1,1, 11.515, 10581.959, 740.745, 53010.241 25/06/01,08:03:03,01,10,1, 12.0,1,1, 11.515, 10582.068, 740.822, 53010.194 25/06/01,08:03:03,02,10,1, 12.0,1,1, 11.515, 10582.120, 740.924, 53010.177 25/06/01,08:03:03,03,10,1, 12.0,1,1, 11.515, 10582.169, 740.954, 53010.128 25/06/01,08:03:03,04,10,1, 12.0,1,1, 11.515, 10582.231, 740.997, 53010.142 25/06/01,08:03:03,05,10,1, 12.0,1,1, 11.515, 10582.285, 741.038, 53010.112 25/06/01,08:03:03,06,10,1, 12.0,1,1, 11.515, 10582.320, 741.059, 53010.110 25/06/01,08:03:03,07,10,1, 12.0,1,1, 11.515, 10582.364, 741.126, 53010.171 25/06/01,08:03:03,08,10,1, 12.0,1,1, 11.515, 10582.396, 741.167, 53010.139 25/06/01,08:03:03,09,10,1, 12.0,1,1, 11.515, 10582.483, 741.187, 53010.131 25/06/01,08:03:03,10,10,1, 12.0,1,1, 11.515, 10582.502, 741.236, 53010.080 25/06/01,08:03:03,11,10,1, 12.0,1,1, 11.515, 10582.552, 741.273, 53010.147 25/06/01,08:03:03,12,10,1, 12.0,1,1, 11.515, 10582.608, 741.331, 53010.155 25/06/01,08:03:03,13,10,1, 12.0,1,1, 11.515, 10582.673, 741.369, 53010.035 25/06/01,08:03:03,14,10,1, 12.0,1,1, 11.515, 10582.731, 741.391, 53010.057 25/06/01,08:03:03,15,10,1, 12.0,1,1, 11.515, 10582.742, 741.427, 53010.107 25/06/01,08:03:03,16,10,1, 12.0,1,1, 11.515, 10582.806, 741.455, 53010.093 25/06/01,08:03:03,17,10,1, 12.0,1,1, 11.515, 10582.859, 741.491, 53010.060 25/06/01,08:03:03,18,10,1, 12.0,1,1, 11.515, 10582.903, 741.559, 53010.075 25/06/01,08:03:03,19,10,1, 12.0,1,1, 11.515, 10582.987, 741.569, 53009.982 25/06/01,08:03:04,00,09,1, 12.0,1,1, 11.517, 10582.986, 741.569, 53009.982 25/06/01,08:03:04,01,09,1, 12.0,1,1, 11.517, 10583.054, 741.637, 53009.947 25/06/01,08:03:04,02,09,1, 12.0,1,1, 11.517, 10583.104, 741.660, 53010.008 25/06/01,08:03:04,03,09,1, 12.0,1,1, 11.517, 10583.160, 741.715, 53010.007 25/06/01,08:03:04,04,09,1, 12.0,1,1, 11.517, 10583.173, 741.753, 53009.944 25/06/01,08:03:04,05,09,1, 12.0,1,1, 11.517, 10583.247, 741.803, 53009.950 25/06/01,08:03:04,06,09,1, 12.0,1,1, 11.517, 10583.293, 741.829, 53009.906 25/06/01,08:03:04,07,09,1, 12.0,1,1, 11.517, 10583.321, 741.855, 53009.961 25/06/01,08:03:04,08,09,1, 12.0,1,1, 11.517, 10583.352, 741.881, 53009.889 25/06/01,08:03:04,09,09,1, 12.0,1,1, 11.517, 10583.410, 741.947, 53009.937 25/06/01,08:03:04,10,09,1, 12.0,1,1, 11.517, 10583.440, 741.953, 53009.894 25/06/01,08:03:04,11,09,1, 12.0,1,1, 11.517, 10583.504, 742.000, 53009.862 25/06/01,08:03:04,12,09,1, 12.0,1,1, 11.517, 10583.543, 742.036, 53009.913 25/06/01,08:03:04,13,09,1, 12.0,1,1, 11.517, 10583.577, 742.074, 53009.830 25/06/01,08:03:04,14,09,1, 12.0,1,1, 11.517, 10583.619, 742.098, 53009.871 25/06/01,08:03:04,15,09,1, 12.0,1,1, 11.517, 10583.649, 742.152, 53009.856 25/06/01,08:03:04,16,09,1, 12.0,1,1, 11.517, 10583.726, 742.184, 53009.853 25/06/01,08:03:04,17,09,1, 12.0,1,1, 11.517, 10583.750, 742.223, 53009.850 25/06/01,08:03:04,18,09,1, 12.0,1,1, 11.517, 10583.792, 742.252, 53009.787 25/06/01,08:03:04,19,09,1, 12.0,1,1, 11.517, 10583.814, 742.291, 53009.837 25/06/01,08:03:05,00,09,1, 11.9,1,1, 11.516, 10583.812, 742.291, 53009.837 25/06/01,08:03:05,01,09,1, 11.9,1,1, 11.516, 10583.883, 742.375, 53009.784 25/06/01,08:03:05,02,09,1, 11.9,1,1, 11.516, 10583.908, 742.410, 53009.834 25/06/01,08:03:05,03,09,1, 11.9,1,1, 11.516, 10583.931, 742.462, 53009.777 25/06/01,08:03:05,04,09,1, 11.9,1,1, 11.516, 10583.942, 742.492, 53009.749 25/06/01,08:03:05,05,09,1, 11.9,1,1, 11.516, 10583.968, 742.539, 53009.670 25/06/01,08:03:05,06,09,1, 11.9,1,1, 11.516, 10584.033, 742.579, 53009.695 25/06/01,08:03:05,07,09,1, 11.9,1,1, 11.516, 10584.068, 742.633, 53009.713 25/06/01,08:03:05,08,09,1, 11.9,1,1, 11.516, 10584.076, 742.661, 53009.742 25/06/01,08:03:05,09,09,1, 11.9,1,1, 11.516, 10584.125, 742.701, 53009.740 25/06/01,08:03:05,10,09,1, 11.9,1,1, 11.516, 10584.138, 742.735, 53009.765 25/06/01,08:03:05,11,09,1, 11.9,1,1, 11.516, 10584.161, 742.772, 53009.741 25/06/01,08:03:05,12,09,1, 11.9,1,1, 11.516, 10584.195, 742.815, 53009.663 25/06/01,08:03:05,13,09,1, 11.9,1,1, 11.516, 10584.216, 742.862, 53009.705 25/06/01,08:03:05,14,09,1, 11.9,1,1, 11.516, 10584.225, 742.911, 53009.730 25/06/01,08:03:05,15,09,1, 11.9,1,1, 11.516, 10584.249, 742.942, 53009.668 25/06/01,08:03:05,16,09,1, 11.9,1,1, 11.516, 10584.273, 742.980, 53009.702 25/06/01,08:03:05,17,09,1, 11.9,1,1, 11.516, 10584.291, 743.016, 53009.662 25/06/01,08:03:05,18,09,1, 11.9,1,1, 11.516, 10584.299, 743.054, 53009.682 25/06/01,08:03:05,19,09,1, 11.9,1,1, 11.516, 10584.331, 743.076, 53009.624 25/06/01,08:03:06,00,09,1, 11.9,1,1, 11.518, 10584.329, 743.076, 53009.624 25/06/01,08:03:06,01,09,1, 11.9,1,1, 11.518, 10584.326, 743.163, 53009.633 25/06/01,08:03:06,02,09,1, 11.9,1,1, 11.518, 10584.377, 743.210, 53009.637 25/06/01,08:03:06,03,09,1, 11.9,1,1, 11.518, 10584.379, 743.256, 53009.622 25/06/01,08:03:06,04,09,1, 11.9,1,1, 11.518, 10584.386, 743.295, 53009.669 25/06/01,08:03:06,05,09,1, 11.9,1,1, 11.518, 10584.383, 743.332, 53009.627 25/06/01,08:03:06,06,09,1, 11.9,1,1, 11.518, 10584.434, 743.360, 53009.628 25/06/01,08:03:06,07,09,1, 11.9,1,1, 11.518, 10584.402, 743.394, 53009.555 25/06/01,08:03:06,08,09,1, 11.9,1,1, 11.518, 10584.428, 743.440, 53009.630 25/06/01,08:03:06,09,09,1, 11.9,1,1, 11.518, 10584.447, 743.480, 53009.559 25/06/01,08:03:06,10,09,1, 11.9,1,1, 11.518, 10584.443, 743.526, 53009.564 25/06/01,08:03:06,11,09,1, 11.9,1,1, 11.518, 10584.458, 743.551, 53009.562 25/06/01,08:03:06,12,09,1, 11.9,1,1, 11.518, 10584.480, 743.595, 53009.513 25/06/01,08:03:06,13,09,1, 11.9,1,1, 11.518, 10584.450, 743.635, 53009.549 25/06/01,08:03:06,14,09,1, 11.9,1,1, 11.518, 10584.455, 743.659, 53009.501 25/06/01,08:03:06,15,09,1, 11.9,1,1, 11.518, 10584.469, 743.704, 53009.455 25/06/01,08:03:06,16,09,1, 11.9,1,1, 11.518, 10584.450, 743.755, 53009.520 25/06/01,08:03:06,17,09,1, 11.9,1,1, 11.518, 10584.489, 743.771, 53009.517 25/06/01,08:03:06,18,09,1, 11.9,1,1, 11.518, 10584.481, 743.819, 53009.463 25/06/01,08:03:06,19,09,1, 11.9,1,1, 11.518, 10584.460, 743.865, 53009.500 25/06/01,08:03:07,00,08,1, 11.9,1,1, 11.517, 10584.455, 743.865, 53009.500 25/06/01,08:03:07,01,08,1, 11.9,1,1, 11.517, 10584.484, 743.917, 53009.416 25/06/01,08:03:07,02,08,1, 11.9,1,1, 11.517, 10584.466, 743.957, 53009.519 25/06/01,08:03:07,03,08,1, 11.9,1,1, 11.517, 10584.475, 743.996, 53009.493 25/06/01,08:03:07,04,08,1, 11.9,1,1, 11.517, 10584.484, 744.043, 53009.432 25/06/01,08:03:07,05,08,1, 11.9,1,1, 11.517, 10584.463, 744.051, 53009.502 25/06/01,08:03:07,06,08,1, 11.9,1,1, 11.517, 10584.485, 744.089, 53009.461 25/06/01,08:03:07,07,08,1, 11.9,1,1, 11.517, 10584.490, 744.120, 53009.336 25/06/01,08:03:07,08,08,1, 11.9,1,1, 11.517, 10584.459, 744.133, 53009.410 25/06/01,08:03:07,09,08,1, 11.9,1,1, 11.517, 10584.456, 744.178, 53009.352 25/06/01,08:03:07,10,08,1, 11.9,1,1, 11.517, 10584.458, 744.221, 53009.393 25/06/01,08:03:07,11,08,1, 11.9,1,1, 11.517, 10584.465, 744.263, 53009.357 25/06/01,08:03:07,12,08,1, 11.9,1,1, 11.517, 10584.468, 744.306, 53009.395 25/06/01,08:03:07,13,08,1, 11.9,1,1, 11.517, 10584.458, 744.334, 53009.386 25/06/01,08:03:07,14,08,1, 11.9,1,1, 11.517, 10584.449, 744.375, 53009.308 25/06/01,08:03:07,15,08,1, 11.9,1,1, 11.517, 10584.444, 744.433, 53009.347 25/06/01,08:03:07,16,08,1, 11.9,1,1, 11.517, 10584.438, 744.463, 53009.311 25/06/01,08:03:07,17,08,1, 11.9,1,1, 11.517, 10584.427, 744.508, 53009.299 25/06/01,08:03:07,18,08,1, 11.9,1,1, 11.517, 10584.429, 744.550, 53009.343 25/06/01,08:03:07,19,08,1, 11.9,1,1, 11.517, 10584.405, 744.637, 53009.384 25/06/01,08:03:08,00,08,1, 11.9,1,1, 11.510, 10584.404, 744.637, 53009.384 25/06/01,08:03:08,01,08,1, 11.9,1,1, 11.510, 10584.384, 744.698, 53009.375 25/06/01,08:03:08,02,08,1, 11.9,1,1, 11.510, 10584.381, 744.735, 53009.319 25/06/01,08:03:08,03,08,1, 11.9,1,1, 11.510, 10584.365, 744.782, 53009.297 25/06/01,08:03:08,04,08,1, 11.9,1,1, 11.510, 10584.366, 744.839, 53009.342 25/06/01,08:03:08,05,08,1, 11.9,1,1, 11.510, 10584.347, 744.890, 53009.358 25/06/01,08:03:08,06,08,1, 11.9,1,1, 11.510, 10584.345, 744.936, 53009.374 25/06/01,08:03:08,07,08,1, 11.9,1,1, 11.510, 10584.329, 744.977, 53009.312 25/06/01,08:03:08,08,08,1, 11.9,1,1, 11.510, 10584.301, 745.031, 53009.283 25/06/01,08:03:08,09,08,1, 11.9,1,1, 11.510, 10584.293, 745.055, 53009.333 25/06/01,08:03:08,10,08,1, 11.9,1,1, 11.510, 10584.280, 745.125, 53009.299 25/06/01,08:03:08,11,08,1, 11.9,1,1, 11.510, 10584.281, 745.180, 53009.341 25/06/01,08:03:08,12,08,1, 11.9,1,1, 11.510, 10584.251, 745.203, 53009.371 25/06/01,08:03:08,13,08,1, 11.9,1,1, 11.510, 10584.229, 745.251, 53009.299 25/06/01,08:03:08,14,08,1, 11.9,1,1, 11.510, 10584.224, 745.303, 53009.301 25/06/01,08:03:08,15,08,1, 11.9,1,1, 11.510, 10584.202, 745.392, 53009.304 25/06/01,08:03:08,16,08,1, 11.9,1,1, 11.510, 10584.187, 745.444, 53009.253 25/06/01,08:03:08,17,08,1, 11.9,1,1, 11.510, 10584.158, 745.491, 53009.304 25/06/01,08:03:08,18,08,1, 11.9,1,1, 11.510, 10584.147, 745.535, 53009.321 25/06/01,08:03:08,19,08,1, 11.9,1,1, 11.510, 10584.120, 745.595, 53009.325 25/06/01,08:03:09,00,08,1, 12.0,1,1, 11.514, 10584.112, 745.595, 53009.325 25/06/01,08:03:09,01,08,1, 12.0,1,1, 11.514, 10584.086, 745.743, 53009.316 25/06/01,08:03:09,02,08,1, 12.0,1,1, 11.514, 10584.085, 745.776, 53009.326 25/06/01,08:03:09,03,08,1, 12.0,1,1, 11.514, 10584.062, 745.827, 53009.342 25/06/01,08:03:09,04,08,1, 12.0,1,1, 11.514, 10584.040, 745.896, 53009.396 25/06/01,08:03:09,05,08,1, 12.0,1,1, 11.514, 10584.042, 745.948, 53009.317 25/06/01,08:03:09,06,08,1, 12.0,1,1, 11.514, 10584.022, 745.991, 53009.362 25/06/01,08:03:09,07,08,1, 12.0,1,1, 11.514, 10584.002, 746.059, 53009.415 25/06/01,08:03:09,08,08,1, 12.0,1,1, 11.514, 10584.010, 746.101, 53009.421 25/06/01,08:03:09,09,08,1, 12.0,1,1, 11.514, 10583.978, 746.171, 53009.392 25/06/01,08:03:09,10,08,1, 12.0,1,1, 11.514, 10583.973, 746.250, 53009.400 25/06/01,08:03:09,11,08,1, 12.0,1,1, 11.514, 10583.979, 746.318, 53009.359 25/06/01,08:03:09,12,08,1, 12.0,1,1, 11.514, 10583.960, 746.381, 53009.448 25/06/01,08:03:09,13,08,1, 12.0,1,1, 11.514, 10583.929, 746.441, 53009.448 25/06/01,08:03:09,14,08,1, 12.0,1,1, 11.514, 10583.952, 746.503, 53009.434 25/06/01,08:03:09,15,08,1, 12.0,1,1, 11.514, 10583.927, 746.561, 53009.374 25/06/01,08:03:09,16,08,1, 12.0,1,1, 11.514, 10583.918, 746.615, 53009.426 25/06/01,08:03:09,17,08,1, 12.0,1,1, 11.514, 10583.897, 746.665, 53009.386 25/06/01,08:03:09,18,08,1, 12.0,1,1, 11.514, 10583.893, 746.727, 53009.417 25/06/01,08:03:09,19,08,1, 12.0,1,1, 11.514, 10583.887, 746.804, 53009.502 25/06/01,08:03:10,00,08,1, 11.9,1,1, 11.512, 10583.879, 746.804, 53009.502 25/06/01,08:03:10,01,08,1, 11.9,1,1, 11.512, 10583.865, 746.917, 53009.412 25/06/01,08:03:10,02,08,1, 11.9,1,1, 11.512, 10583.861, 746.998, 53009.475 25/06/01,08:03:10,03,08,1, 11.9,1,1, 11.512, 10583.831, 747.032, 53009.450 25/06/01,08:03:10,04,08,1, 11.9,1,1, 11.512, 10583.807, 747.082, 53009.355 25/06/01,08:03:10,05,08,1, 11.9,1,1, 11.512, 10583.787, 747.179, 53009.524 25/06/01,08:03:10,06,08,1, 11.9,1,1, 11.512, 10583.791, 747.204, 53009.514 25/06/01,08:03:10,07,08,1, 11.9,1,1, 11.512, 10583.753, 747.282, 53009.558 25/06/01,08:03:10,08,08,1, 11.9,1,1, 11.512, 10583.799, 747.383, 53009.523 25/06/01,08:03:10,09,08,1, 11.9,1,1, 11.512, 10583.782, 747.420, 53009.473 25/06/01,08:03:10,10,08,1, 11.9,1,1, 11.512, 10583.763, 747.472, 53009.443 25/06/01,08:03:10,11,08,1, 11.9,1,1, 11.512, 10583.741, 747.532, 53009.432 25/06/01,08:03:10,12,08,1, 11.9,1,1, 11.512, 10583.729, 747.606, 53009.533 25/06/01,08:03:10,13,08,1, 11.9,1,1, 11.512, 10583.740, 747.657, 53009.471 25/06/01,08:03:10,14,08,1, 11.9,1,1, 11.512, 10583.755, 747.705, 53009.556 25/06/01,08:03:10,15,08,1, 11.9,1,1, 11.512, 10583.745, 747.755, 53009.505 25/06/01,08:03:10,16,08,1, 11.9,1,1, 11.512, 10583.738, 747.838, 53009.550 25/06/01,08:03:10,17,08,1, 11.9,1,1, 11.512, 10583.736, 747.905, 53009.485 25/06/01,08:03:10,18,08,1, 11.9,1,1, 11.512, 10583.751, 747.926, 53009.507 25/06/01,08:03:10,19,08,1, 11.9,1,1, 11.512, 10583.742, 747.986, 53009.555 25/06/01,08:03:11,00,08,1, 11.8,1,1, 11.516, 10583.737, 747.986, 53009.555 25/06/01,08:03:11,01,08,1, 11.8,1,1, 11.516, 10583.759, 748.121, 53009.531 25/06/01,08:03:11,02,08,1, 11.8,1,1, 11.516, 10583.730, 748.133, 53009.518 25/06/01,08:03:11,03,08,1, 11.8,1,1, 11.516, 10583.785, 748.213, 53009.558 25/06/01,08:03:11,04,08,1, 11.8,1,1, 11.516, 10583.775, 748.255, 53009.548 25/06/01,08:03:11,05,08,1, 11.8,1,1, 11.516, 10583.766, 748.303, 53009.570 25/06/01,08:03:11,06,08,1, 11.8,1,1, 11.516, 10583.775, 748.348, 53009.546 25/06/01,08:03:11,07,08,1, 11.8,1,1, 11.516, 10583.784, 748.382, 53009.525 25/06/01,08:03:11,08,08,1, 11.8,1,1, 11.516, 10583.779, 748.420, 53009.553 25/06/01,08:03:11,09,08,1, 11.8,1,1, 11.516, 10583.822, 748.469, 53009.506 25/06/01,08:03:11,10,08,1, 11.8,1,1, 11.516, 10583.815, 748.550, 53009.588 25/06/01,08:03:11,11,08,1, 11.8,1,1, 11.516, 10583.807, 748.579, 53009.532 25/06/01,08:03:11,12,08,1, 11.8,1,1, 11.516, 10583.818, 748.611, 53009.554 25/06/01,08:03:11,13,08,1, 11.8,1,1, 11.516, 10583.827, 748.662, 53009.534 25/06/01,08:03:11,14,08,1, 11.8,1,1, 11.516, 10583.856, 748.692, 53009.498 25/06/01,08:03:11,15,08,1, 11.8,1,1, 11.516, 10583.847, 748.744, 53009.526 25/06/01,08:03:11,16,08,1, 11.8,1,1, 11.516, 10583.867, 748.784, 53009.520 25/06/01,08:03:11,17,08,1, 11.8,1,1, 11.516, 10583.865, 748.847, 53009.585 25/06/01,08:03:11,18,08,1, 11.8,1,1, 11.516, 10583.898, 748.869, 53009.497 25/06/01,08:03:11,19,08,1, 11.8,1,1, 11.516, 10583.904, 748.876, 53009.475 25/06/01,08:03:12,00,09,1, 11.9,1,1, 11.515, 10583.904, 748.876, 53009.475 25/06/01,08:03:12,01,09,1, 11.9,1,1, 11.515, 10583.956, 749.013, 53009.504 25/06/01,08:03:12,02,09,1, 11.9,1,1, 11.515, 10583.966, 749.047, 53009.547 25/06/01,08:03:12,03,09,1, 11.9,1,1, 11.515, 10583.965, 749.111, 53009.537 25/06/01,08:03:12,04,09,1, 11.9,1,1, 11.515, 10583.988, 749.137, 53009.542 25/06/01,08:03:12,05,09,1, 11.9,1,1, 11.515, 10584.046, 749.185, 53009.496 25/06/01,08:03:12,06,09,1, 11.9,1,1, 11.515, 10584.065, 749.256, 53009.549 25/06/01,08:03:12,07,09,1, 11.9,1,1, 11.515, 10584.094, 749.271, 53009.495 25/06/01,08:03:12,08,09,1, 11.9,1,1, 11.515, 10584.114, 749.305, 53009.465 25/06/01,08:03:12,09,09,1, 11.9,1,1, 11.515, 10584.127, 749.362, 53009.548 25/06/01,08:03:12,10,09,1, 11.9,1,1, 11.515, 10584.148, 749.386, 53009.511 25/06/01,08:03:12,11,09,1, 11.9,1,1, 11.515, 10584.183, 749.426, 53009.505 25/06/01,08:03:12,12,09,1, 11.9,1,1, 11.515, 10584.216, 749.488, 53009.534 25/06/01,08:03:12,13,09,1, 11.9,1,1, 11.515, 10584.230, 749.525, 53009.545 25/06/01,08:03:12,14,09,1, 11.9,1,1, 11.515, 10584.257, 749.546, 53009.503 25/06/01,08:03:12,15,09,1, 11.9,1,1, 11.515, 10584.308, 749.603, 53009.498 25/06/01,08:03:12,16,09,1, 11.9,1,1, 11.515, 10584.323, 749.642, 53009.476 25/06/01,08:03:12,17,09,1, 11.9,1,1, 11.515, 10584.341, 749.686, 53009.456 25/06/01,08:03:12,18,09,1, 11.9,1,1, 11.515, 10584.383, 749.735, 53009.473 25/06/01,08:03:12,19,09,1, 11.9,1,1, 11.515, 10584.391, 749.770, 53009.420 25/06/01,08:03:13,00,09,1, 12.0,1,1, 11.516, 10584.388, 749.770, 53009.420 25/06/01,08:03:13,01,09,1, 12.0,1,1, 11.516, 10584.459, 749.849, 53009.498 25/06/01,08:03:13,02,09,1, 12.0,1,1, 11.516, 10584.508, 749.918, 53009.455 25/06/01,08:03:13,03,09,1, 12.0,1,1, 11.516, 10584.553, 749.947, 53009.474 25/06/01,08:03:13,04,09,1, 12.0,1,1, 11.516, 10584.544, 750.005, 53009.508 25/06/01,08:03:13,05,09,1, 12.0,1,1, 11.516, 10584.608, 750.041, 53009.468 25/06/01,08:03:13,06,09,1, 12.0,1,1, 11.516, 10584.637, 750.063, 53009.506 25/06/01,08:03:13,07,09,1, 12.0,1,1, 11.516, 10584.673, 750.091, 53009.492 25/06/01,08:03:13,08,09,1, 12.0,1,1, 11.516, 10584.693, 750.129, 53009.436 25/06/01,08:03:13,09,09,1, 12.0,1,1, 11.516, 10584.755, 750.187, 53009.426 25/06/01,08:03:13,10,09,1, 12.0,1,1, 11.516, 10584.745, 750.264, 53009.436 25/06/01,08:03:13,11,09,1, 12.0,1,1, 11.516, 10584.819, 750.284, 53009.449 25/06/01,08:03:13,12,09,1, 12.0,1,1, 11.516, 10584.803, 750.331, 53009.417 25/06/01,08:03:13,13,09,1, 12.0,1,1, 11.516, 10584.879, 750.376, 53009.504 25/06/01,08:03:13,14,09,1, 12.0,1,1, 11.516, 10584.858, 750.432, 53009.462 25/06/01,08:03:13,15,09,1, 12.0,1,1, 11.516, 10584.886, 750.450, 53009.467 25/06/01,08:03:13,16,09,1, 12.0,1,1, 11.516, 10584.939, 750.484, 53009.363 25/06/01,08:03:13,17,09,1, 12.0,1,1, 11.516, 10584.972, 750.531, 53009.416 25/06/01,08:03:13,18,09,1, 12.0,1,1, 11.516, 10584.998, 750.547, 53009.430 25/06/01,08:03:13,19,09,1, 12.0,1,1, 11.516, 10585.043, 750.607, 53009.458 25/06/01,08:03:14,00,09,1, 11.9,1,1, 11.517, 10585.039, 750.607, 53009.458 25/06/01,08:03:14,01,09,1, 11.9,1,1, 11.517, 10585.100, 750.656, 53009.405 25/06/01,08:03:14,02,09,1, 11.9,1,1, 11.517, 10585.132, 750.692, 53009.358 25/06/01,08:03:14,03,09,1, 11.9,1,1, 11.517, 10585.151, 750.748, 53009.411 25/06/01,08:03:14,04,09,1, 11.9,1,1, 11.517, 10585.175, 750.765, 53009.472 25/06/01,08:03:14,05,09,1, 11.9,1,1, 11.517, 10585.198, 750.820, 53009.439 25/06/01,08:03:14,06,09,1, 11.9,1,1, 11.517, 10585.209, 750.858, 53009.422 25/06/01,08:03:14,07,09,1, 11.9,1,1, 11.517, 10585.201, 750.878, 53009.388 25/06/01,08:03:14,08,09,1, 11.9,1,1, 11.517, 10585.240, 750.918, 53009.375 25/06/01,08:03:14,09,09,1, 11.9,1,1, 11.517, 10585.268, 750.962, 53009.454 25/06/01,08:03:14,10,09,1, 11.9,1,1, 11.517, 10585.276, 751.012, 53009.411 25/06/01,08:03:14,11,09,1, 11.9,1,1, 11.517, 10585.307, 751.042, 53009.431 25/06/01,08:03:14,12,09,1, 11.9,1,1, 11.517, 10585.306, 751.100, 53009.416 25/06/01,08:03:14,13,09,1, 11.9,1,1, 11.517, 10585.319, 751.132, 53009.435 25/06/01,08:03:14,14,09,1, 11.9,1,1, 11.517, 10585.354, 751.188, 53009.360 25/06/01,08:03:14,15,09,1, 11.9,1,1, 11.517, 10585.368, 751.220, 53009.356 25/06/01,08:03:14,16,09,1, 11.9,1,1, 11.517, 10585.351, 751.272, 53009.445 25/06/01,08:03:14,17,09,1, 11.9,1,1, 11.517, 10585.366, 751.304, 53009.439 25/06/01,08:03:14,18,09,1, 11.9,1,1, 11.517, 10585.390, 751.363, 53009.420 25/06/01,08:03:14,19,09,1, 11.9,1,1, 11.517, 10585.366, 751.371, 53009.418 25/06/01,08:03:15,00,09,1, 11.9,1,1, 11.517, 10585.364, 751.371, 53009.418 25/06/01,08:03:15,01,09,1, 11.9,1,1, 11.517, 10585.379, 751.481, 53009.421 25/06/01,08:03:15,02,09,1, 11.9,1,1, 11.517, 10585.382, 751.535, 53009.431 25/06/01,08:03:15,03,09,1, 11.9,1,1, 11.517, 10585.371, 751.550, 53009.385 25/06/01,08:03:15,04,09,1, 11.9,1,1, 11.517, 10585.402, 751.606, 53009.426 25/06/01,08:03:15,05,09,1, 11.9,1,1, 11.517, 10585.398, 751.630, 53009.357 25/06/01,08:03:15,06,09,1, 11.9,1,1, 11.517, 10585.412, 751.704, 53009.364 25/06/01,08:03:15,07,09,1, 11.9,1,1, 11.517, 10585.397, 751.751, 53009.457 25/06/01,08:03:15,08,09,1, 11.9,1,1, 11.517, 10585.418, 751.804, 53009.458 25/06/01,08:03:15,09,09,1, 11.9,1,1, 11.517, 10585.406, 751.826, 53009.372 25/06/01,08:03:15,10,09,1, 11.9,1,1, 11.517, 10585.431, 751.928, 53009.454 25/06/01,08:03:15,11,09,1, 11.9,1,1, 11.517, 10585.414, 751.959, 53009.514 25/06/01,08:03:15,12,09,1, 11.9,1,1, 11.517, 10585.432, 751.996, 53009.336 25/06/01,08:03:15,13,09,1, 11.9,1,1, 11.517, 10585.416, 752.076, 53009.388 25/06/01,08:03:15,14,09,1, 11.9,1,1, 11.517, 10585.410, 752.137, 53009.429 25/06/01,08:03:15,15,09,1, 11.9,1,1, 11.517, 10585.417, 752.221, 53009.414 25/06/01,08:03:15,16,09,1, 11.9,1,1, 11.517, 10585.420, 752.256, 53009.449 25/06/01,08:03:15,17,09,1, 11.9,1,1, 11.517, 10585.412, 752.303, 53009.509 25/06/01,08:03:15,18,09,1, 11.9,1,1, 11.517, 10585.415, 752.356, 53009.414 25/06/01,08:03:15,19,09,1, 11.9,1,1, 11.517, 10585.434, 752.439, 53009.441 25/06/01,08:03:16,00,07,1, 11.9,1,1, 11.512, 10585.431, 752.439, 53009.441 25/06/01,08:03:16,01,07,1, 11.9,1,1, 11.512, 10585.451, 752.566, 53009.449 25/06/01,08:03:16,02,07,1, 11.9,1,1, 11.512, 10585.459, 752.604, 53009.514 25/06/01,08:03:16,03,07,1, 11.9,1,1, 11.512, 10585.468, 752.704, 53009.539 25/06/01,08:03:16,04,07,1, 11.9,1,1, 11.512, 10585.457, 752.722, 53009.446 25/06/01,08:03:16,05,07,1, 11.9,1,1, 11.512, 10585.480, 752.821, 53009.500 25/06/01,08:03:16,06,07,1, 11.9,1,1, 11.512, 10585.461, 752.873, 53009.474 25/06/01,08:03:16,07,07,1, 11.9,1,1, 11.512, 10585.508, 752.939, 53009.537 25/06/01,08:03:16,08,07,1, 11.9,1,1, 11.512, 10585.515, 753.014, 53009.514 25/06/01,08:03:16,09,07,1, 11.9,1,1, 11.512, 10585.532, 753.062, 53009.516 25/06/01,08:03:16,10,07,1, 11.9,1,1, 11.512, 10585.546, 753.139, 53009.518 25/06/01,08:03:16,11,07,1, 11.9,1,1, 11.512, 10585.553, 753.197, 53009.491 25/06/01,08:03:16,12,07,1, 11.9,1,1, 11.512, 10585.577, 753.263, 53009.466 25/06/01,08:03:16,13,07,1, 11.9,1,1, 11.512, 10585.611, 753.320, 53009.701 25/06/01,08:03:16,14,07,1, 11.9,1,1, 11.512, 10585.600, 753.384, 53009.387 25/06/01,08:03:16,15,07,1, 11.9,1,1, 11.512, 10585.598, 753.459, 53009.454 25/06/01,08:03:16,16,07,1, 11.9,1,1, 11.512, 10585.624, 753.527, 53009.560 25/06/01,08:03:16,17,07,1, 11.9,1,1, 11.512, 10585.665, 753.572, 53009.477 25/06/01,08:03:16,18,07,1, 11.9,1,1, 11.512, 10585.677, 753.645, 53009.457 25/06/01,08:03:16,19,07,1, 11.9,1,1, 11.512, 10585.685, 753.718, 53009.528 25/06/01,08:03:17,00,07,1, 11.9,1,1, 11.516, 10585.681, 753.718, 53009.528 25/06/01,08:03:17,01,07,1, 11.9,1,1, 11.516, 10585.727, 753.861, 53009.524 25/06/01,08:03:17,02,07,1, 11.9,1,1, 11.516, 10585.727, 753.922, 53009.555 25/06/01,08:03:17,03,07,1, 11.9,1,1, 11.516, 10585.737, 753.967, 53009.575 25/06/01,08:03:17,04,07,1, 11.9,1,1, 11.516, 10585.794, 754.050, 53009.539 25/06/01,08:03:17,05,07,1, 11.9,1,1, 11.516, 10585.797, 754.092, 53009.556 25/06/01,08:03:17,06,07,1, 11.9,1,1, 11.516, 10585.832, 754.134, 53009.536 25/06/01,08:03:17,07,07,1, 11.9,1,1, 11.516, 10585.852, 754.210, 53009.511 25/06/01,08:03:17,08,07,1, 11.9,1,1, 11.516, 10585.869, 754.270, 53009.571 25/06/01,08:03:17,09,07,1, 11.9,1,1, 11.516, 10585.903, 754.297, 53009.540 25/06/01,08:03:17,10,07,1, 11.9,1,1, 11.516, 10585.916, 754.370, 53009.529 25/06/01,08:03:17,11,07,1, 11.9,1,1, 11.516, 10585.948, 754.404, 53009.402 25/06/01,08:03:17,12,07,1, 11.9,1,1, 11.516, 10585.978, 754.455, 53009.528 25/06/01,08:03:17,13,07,1, 11.9,1,1, 11.516, 10585.982, 754.492, 53009.509 25/06/01,08:03:17,14,07,1, 11.9,1,1, 11.516, 10585.993, 754.567, 53009.536 25/06/01,08:03:17,15,07,1, 11.9,1,1, 11.516, 10586.016, 754.613, 53009.617 25/06/01,08:03:17,16,07,1, 11.9,1,1, 11.516, 10586.036, 754.659, 53009.638 25/06/01,08:03:17,17,07,1, 11.9,1,1, 11.516, 10586.034, 754.735, 53009.626 25/06/01,08:03:17,18,07,1, 11.9,1,1, 11.516, 10586.046, 754.745, 53009.585 25/06/01,08:03:17,19,07,1, 11.9,1,1, 11.516, 10586.068, 754.797, 53009.537 25/06/01,08:03:18,00,08,1, 11.9,1,1, 11.519, 10586.065, 754.797, 53009.537 25/06/01,08:03:18,01,08,1, 11.9,1,1, 11.519, 10586.091, 754.886, 53009.546 25/06/01,08:03:18,02,08,1, 11.9,1,1, 11.519, 10586.102, 754.901, 53009.524 25/06/01,08:03:18,03,08,1, 11.9,1,1, 11.519, 10586.104, 754.968, 53009.513 25/06/01,08:03:18,04,08,1, 11.9,1,1, 11.519, 10586.131, 754.990, 53009.498 25/06/01,08:03:18,05,08,1, 11.9,1,1, 11.519, 10586.142, 755.060, 53009.593 25/06/01,08:03:18,06,08,1, 11.9,1,1, 11.519, 10586.188, 755.124, 53009.555 25/06/01,08:03:18,07,08,1, 11.9,1,1, 11.519, 10586.162, 755.104, 53009.484 25/06/01,08:03:18,08,08,1, 11.9,1,1, 11.519, 10586.209, 755.185, 53009.549 25/06/01,08:03:18,09,08,1, 11.9,1,1, 11.519, 10586.237, 755.207, 53009.509 25/06/01,08:03:18,10,08,1, 11.9,1,1, 11.519, 10586.226, 755.263, 53009.523 25/06/01,08:03:18,11,08,1, 11.9,1,1, 11.519, 10586.265, 755.314, 53009.577 25/06/01,08:03:18,12,08,1, 11.9,1,1, 11.519, 10586.286, 755.349, 53009.501 25/06/01,08:03:18,13,08,1, 11.9,1,1, 11.519, 10586.296, 755.387, 53009.562 25/06/01,08:03:18,14,08,1, 11.9,1,1, 11.519, 10586.295, 755.438, 53009.534 25/06/01,08:03:18,15,08,1, 11.9,1,1, 11.519, 10586.326, 755.472, 53009.550 25/06/01,08:03:18,16,08,1, 11.9,1,1, 11.519, 10586.367, 755.518, 53009.489 25/06/01,08:03:18,17,08,1, 11.9,1,1, 11.519, 10586.401, 755.533, 53009.434 25/06/01,08:03:18,18,08,1, 11.9,1,1, 11.519, 10586.382, 755.567, 53009.506 25/06/01,08:03:18,19,08,1, 11.9,1,1, 11.519, 10586.396, 755.612, 53009.432 25/06/01,08:03:19,00,07,1, 11.9,1,1, 11.517, 10586.390, 755.612, 53009.432 25/06/01,08:03:19,01,07,1, 11.9,1,1, 11.517, 10586.442, 755.705, 53009.433 25/06/01,08:03:19,02,07,1, 11.9,1,1, 11.517, 10586.447, 755.735, 53009.451 25/06/01,08:03:19,03,07,1, 11.9,1,1, 11.517, 10586.467, 755.800, 53009.431 25/06/01,08:03:19,04,07,1, 11.9,1,1, 11.517, 10586.496, 755.841, 53009.395 25/06/01,08:03:19,05,07,1, 11.9,1,1, 11.517, 10586.521, 755.884, 53009.516 25/06/01,08:03:19,06,07,1, 11.9,1,1, 11.517, 10586.561, 755.881, 53009.437 25/06/01,08:03:19,07,07,1, 11.9,1,1, 11.517, 10586.560, 755.961, 53009.409 25/06/01,08:03:19,08,07,1, 11.9,1,1, 11.517, 10586.553, 756.003, 53009.343 25/06/01,08:03:19,09,07,1, 11.9,1,1, 11.517, 10586.606, 756.049, 53009.366 25/06/01,08:03:19,10,07,1, 11.9,1,1, 11.517, 10586.599, 756.106, 53009.395 25/06/01,08:03:19,11,07,1, 11.9,1,1, 11.517, 10586.582, 756.143, 53009.454 25/06/01,08:03:19,12,07,1, 11.9,1,1, 11.517, 10586.609, 756.210, 53009.453 25/06/01,08:03:19,13,07,1, 11.9,1,1, 11.517, 10586.629, 756.224, 53009.360 25/06/01,08:03:19,14,07,1, 11.9,1,1, 11.517, 10586.640, 756.279, 53009.370 25/06/01,08:03:19,15,07,1, 11.9,1,1, 11.517, 10586.658, 756.305, 53009.389 25/06/01,08:03:19,16,07,1, 11.9,1,1, 11.517, 10586.694, 756.362, 53009.381 25/06/01,08:03:19,17,07,1, 11.9,1,1, 11.517, 10586.674, 756.379, 53009.458 25/06/01,08:03:19,18,07,1, 11.9,1,1, 11.517, 10586.694, 756.448, 53009.442 25/06/01,08:03:19,19,07,1, 11.9,1,1, 11.517, 10586.687, 756.467, 53009.380 25/06/01,08:03:20,00,07,1, 11.9,1,1, 11.518, 10586.683, 756.467, 53009.380 25/06/01,08:03:20,01,07,1, 11.9,1,1, 11.518, 10586.704, 756.581, 53009.335 25/06/01,08:03:20,02,07,1, 11.9,1,1, 11.518, 10586.693, 756.606, 53009.362 25/06/01,08:03:20,03,07,1, 11.9,1,1, 11.518, 10586.676, 756.675, 53009.426 25/06/01,08:03:20,04,07,1, 11.9,1,1, 11.518, 10586.671, 756.704, 53009.425 25/06/01,08:03:20,05,07,1, 11.9,1,1, 11.518, 10586.671, 756.745, 53009.377 25/06/01,08:03:20,06,07,1, 11.9,1,1, 11.518, 10586.688, 756.794, 53009.433 25/06/01,08:03:20,07,07,1, 11.9,1,1, 11.518, 10586.656, 756.854, 53009.401 25/06/01,08:03:20,08,07,1, 11.9,1,1, 11.518, 10586.667, 756.872, 53009.386 25/06/01,08:03:20,09,07,1, 11.9,1,1, 11.518, 10586.655, 756.928, 53009.362 25/06/01,08:03:20,10,07,1, 11.9,1,1, 11.518, 10586.635, 756.958, 53009.383 25/06/01,08:03:20,11,07,1, 11.9,1,1, 11.518, 10586.639, 757.019, 53009.353 25/06/01,08:03:20,12,07,1, 11.9,1,1, 11.518, 10586.625, 757.074, 53009.369 25/06/01,08:03:20,13,07,1, 11.9,1,1, 11.518, 10586.613, 757.123, 53009.382 25/06/01,08:03:20,14,07,1, 11.9,1,1, 11.518, 10586.629, 757.183, 53009.408 25/06/01,08:03:20,15,07,1, 11.9,1,1, 11.518, 10586.612, 757.219, 53009.421 25/06/01,08:03:20,16,07,1, 11.9,1,1, 11.518, 10586.549, 757.276, 53009.435 25/06/01,08:03:20,17,07,1, 11.9,1,1, 11.518, 10586.566, 757.316, 53009.484 25/06/01,08:03:20,18,07,1, 11.9,1,1, 11.518, 10586.524, 757.387, 53009.465 25/06/01,08:03:20,19,07,1, 11.9,1,1, 11.518, 10586.514, 757.414, 53009.372 25/06/01,08:03:21,00,06,1, 11.9,1,1, 11.516, 10586.507, 757.414, 53009.372 25/06/01,08:03:21,01,06,1, 11.9,1,1, 11.516, 10586.470, 757.551, 53009.382 25/06/01,08:03:21,02,06,1, 11.9,1,1, 11.516, 10586.458, 757.578, 53009.462 25/06/01,08:03:21,03,06,1, 11.9,1,1, 11.516, 10586.412, 757.634, 53009.510 25/06/01,08:03:21,04,06,1, 11.9,1,1, 11.516, 10586.375, 757.674, 53009.359 25/06/01,08:03:21,05,06,1, 11.9,1,1, 11.516, 10586.368, 757.750, 53009.387 25/06/01,08:03:21,06,06,1, 11.9,1,1, 11.516, 10586.350, 757.796, 53009.434 25/06/01,08:03:21,07,06,1, 11.9,1,1, 11.516, 10586.352, 757.830, 53009.434 25/06/01,08:03:21,08,06,1, 11.9,1,1, 11.516, 10586.299, 757.907, 53009.417 25/06/01,08:03:21,09,06,1, 11.9,1,1, 11.516, 10586.288, 757.960, 53009.472 25/06/01,08:03:21,10,06,1, 11.9,1,1, 11.516, 10586.282, 757.997, 53009.369 25/06/01,08:03:21,11,06,1, 11.9,1,1, 11.516, 10586.227, 758.048, 53009.454 25/06/01,08:03:21,12,06,1, 11.9,1,1, 11.516, 10586.234, 758.132, 53009.458 25/06/01,08:03:21,13,06,1, 11.9,1,1, 11.516, 10586.188, 758.187, 53009.401 25/06/01,08:03:21,14,06,1, 11.9,1,1, 11.516, 10586.139, 758.207, 53009.549 25/06/01,08:03:21,15,06,1, 11.9,1,1, 11.516, 10586.121, 758.273, 53009.527 25/06/01,08:03:21,16,06,1, 11.9,1,1, 11.516, 10586.105, 758.339, 53009.483 25/06/01,08:03:21,17,06,1, 11.9,1,1, 11.516, 10586.058, 758.376, 53009.523 25/06/01,08:03:21,18,06,1, 11.9,1,1, 11.516, 10586.053, 758.457, 53009.540 25/06/01,08:03:21,19,06,1, 11.9,1,1, 11.516, 10586.060, 758.498, 53009.508 25/06/01,08:03:22,00,07,1, 12.0,1,1, 11.516, 10586.057, 758.498, 53009.508 25/06/01,08:03:22,01,07,1, 12.0,1,1, 11.516, 10585.986, 758.605, 53009.525 25/06/01,08:03:22,02,07,1, 12.0,1,1, 11.516, 10585.936, 758.666, 53009.501 25/06/01,08:03:22,03,07,1, 12.0,1,1, 11.516, 10585.907, 758.731, 53009.483 25/06/01,08:03:22,04,07,1, 12.0,1,1, 11.516, 10585.896, 758.789, 53009.598 25/06/01,08:03:22,05,07,1, 12.0,1,1, 11.516, 10585.842, 758.860, 53009.609 25/06/01,08:03:22,06,07,1, 12.0,1,1, 11.516, 10585.808, 758.917, 53009.563 25/06/01,08:03:22,07,07,1, 12.0,1,1, 11.516, 10585.772, 758.951, 53009.588 25/06/01,08:03:22,08,07,1, 12.0,1,1, 11.516, 10585.765, 759.018, 53009.598 25/06/01,08:03:22,09,07,1, 12.0,1,1, 11.516, 10585.726, 759.081, 53009.586 25/06/01,08:03:22,10,07,1, 12.0,1,1, 11.516, 10585.694, 759.150, 53009.584 25/06/01,08:03:22,11,07,1, 12.0,1,1, 11.516, 10585.665, 759.186, 53009.593 25/06/01,08:03:22,12,07,1, 12.0,1,1, 11.516, 10585.624, 759.273, 53009.620 25/06/01,08:03:22,13,07,1, 12.0,1,1, 11.516, 10585.603, 759.337, 53009.551 25/06/01,08:03:22,14,07,1, 12.0,1,1, 11.516, 10585.568, 759.393, 53009.605 25/06/01,08:03:22,15,07,1, 12.0,1,1, 11.516, 10585.517, 759.452, 53009.642 25/06/01,08:03:22,16,07,1, 12.0,1,1, 11.516, 10585.483, 759.531, 53009.703 25/06/01,08:03:22,17,07,1, 12.0,1,1, 11.516, 10585.478, 759.582, 53009.618 25/06/01,08:03:22,18,07,1, 12.0,1,1, 11.516, 10585.417, 759.662, 53009.736 25/06/01,08:03:22,19,07,1, 12.0,1,1, 11.516, 10585.362, 759.710, 53009.617 25/06/01,08:03:23,00,07,1, 11.9,1,1, 11.515, 10585.356, 759.710, 53009.617 25/06/01,08:03:23,01,07,1, 11.9,1,1, 11.515, 10585.318, 759.839, 53009.703 25/06/01,08:03:23,02,07,1, 11.9,1,1, 11.515, 10585.262, 759.916, 53009.740 25/06/01,08:03:23,03,07,1, 11.9,1,1, 11.515, 10585.232, 759.983, 53009.770 25/06/01,08:03:23,04,07,1, 11.9,1,1, 11.515, 10585.189, 760.037, 53009.691 25/06/01,08:03:23,05,07,1, 11.9,1,1, 11.515, 10585.125, 760.109, 53009.818 25/06/01,08:03:23,06,07,1, 11.9,1,1, 11.515, 10585.150, 760.191, 53009.755 25/06/01,08:03:23,07,07,1, 11.9,1,1, 11.515, 10585.109, 760.237, 53009.755 25/06/01,08:03:23,08,07,1, 11.9,1,1, 11.515, 10585.074, 760.285, 53009.769 25/06/01,08:03:23,09,07,1, 11.9,1,1, 11.515, 10585.027, 760.341, 53009.808 25/06/01,08:03:23,10,07,1, 11.9,1,1, 11.515, 10584.983, 760.412, 53009.788 25/06/01,08:03:23,11,07,1, 11.9,1,1, 11.515, 10584.935, 760.489, 53009.785 25/06/01,08:03:23,12,07,1, 11.9,1,1, 11.515, 10584.918, 760.556, 53009.832 25/06/01,08:03:23,13,07,1, 11.9,1,1, 11.515, 10584.887, 760.652, 53009.886 25/06/01,08:03:23,14,07,1, 11.9,1,1, 11.515, 10584.853, 760.705, 53009.829 25/06/01,08:03:23,15,07,1, 11.9,1,1, 11.515, 10584.806, 760.764, 53009.898 25/06/01,08:03:23,16,07,1, 11.9,1,1, 11.515, 10584.781, 760.798, 53009.885 25/06/01,08:03:23,17,07,1, 11.9,1,1, 11.515, 10584.725, 760.845, 53009.899 25/06/01,08:03:23,18,07,1, 11.9,1,1, 11.515, 10584.721, 760.921, 53009.933 25/06/01,08:03:23,19,07,1, 11.9,1,1, 11.515, 10584.668, 760.958, 53009.923 25/06/01,08:03:24,00,07,1, 11.9,1,1, 11.518, 10584.663, 760.958, 53009.923 25/06/01,08:03:24,01,07,1, 11.9,1,1, 11.518, 10584.619, 761.122, 53009.956 25/06/01,08:03:24,02,07,1, 11.9,1,1, 11.518, 10584.595, 761.160, 53009.958 25/06/01,08:03:24,03,07,1, 11.9,1,1, 11.518, 10584.556, 761.222, 53009.992 25/06/01,08:03:24,04,07,1, 11.9,1,1, 11.518, 10584.530, 761.297, 53010.011 25/06/01,08:03:24,05,07,1, 11.9,1,1, 11.518, 10584.492, 761.340, 53009.915 25/06/01,08:03:24,06,07,1, 11.9,1,1, 11.518, 10584.456, 761.387, 53009.957 25/06/01,08:03:24,07,07,1, 11.9,1,1, 11.518, 10584.415, 761.431, 53009.923 25/06/01,08:03:24,08,07,1, 11.9,1,1, 11.518, 10584.394, 761.502, 53009.950 25/06/01,08:03:24,09,07,1, 11.9,1,1, 11.518, 10584.395, 761.565, 53009.967 25/06/01,08:03:24,10,07,1, 11.9,1,1, 11.518, 10584.353, 761.584, 53010.026 25/06/01,08:03:24,11,07,1, 11.9,1,1, 11.518, 10584.315, 761.651, 53009.990 25/06/01,08:03:24,12,07,1, 11.9,1,1, 11.518, 10584.285, 761.713, 53009.945 25/06/01,08:03:24,13,07,1, 11.9,1,1, 11.518, 10584.270, 761.754, 53010.005 25/06/01,08:03:24,14,07,1, 11.9,1,1, 11.518, 10584.240, 761.791, 53010.044 25/06/01,08:03:24,15,07,1, 11.9,1,1, 11.518, 10584.201, 761.830, 53009.996 25/06/01,08:03:24,16,07,1, 11.9,1,1, 11.518, 10584.187, 761.884, 53010.023 25/06/01,08:03:24,17,07,1, 11.9,1,1, 11.518, 10584.172, 761.935, 53010.051 25/06/01,08:03:24,18,07,1, 11.9,1,1, 11.518, 10584.169, 761.975, 53009.990 25/06/01,08:03:24,19,07,1, 11.9,1,1, 11.518, 10584.121, 761.998, 53010.021 25/06/01,08:03:25,00,07,1, 11.9,1,1, 11.517, 10584.121, 761.998, 53010.021 25/06/01,08:03:25,01,07,1, 11.9,1,1, 11.517, 10584.093, 762.103, 53010.080 25/06/01,08:03:25,02,07,1, 11.9,1,1, 11.517, 10584.042, 762.156, 53010.015 25/06/01,08:03:25,03,07,1, 11.9,1,1, 11.517, 10584.027, 762.196, 53010.061 25/06/01,08:03:25,04,07,1, 11.9,1,1, 11.517, 10584.002, 762.238, 53010.130 25/06/01,08:03:25,05,07,1, 11.9,1,1, 11.517, 10583.965, 762.283, 53010.063 25/06/01,08:03:25,06,07,1, 11.9,1,1, 11.517, 10583.949, 762.321, 53010.102 25/06/01,08:03:25,07,07,1, 11.9,1,1, 11.517, 10583.951, 762.348, 53010.113 25/06/01,08:03:25,08,07,1, 11.9,1,1, 11.517, 10583.924, 762.361, 53010.115 25/06/01,08:03:25,09,07,1, 11.9,1,1, 11.517, 10583.873, 762.412, 53010.140 25/06/01,08:03:25,10,07,1, 11.9,1,1, 11.517, 10583.849, 762.436, 53010.105 25/06/01,08:03:25,11,07,1, 11.9,1,1, 11.517, 10583.857, 762.477, 53010.090 25/06/01,08:03:25,12,07,1, 11.9,1,1, 11.517, 10583.832, 762.505, 53010.105 25/06/01,08:03:25,13,07,1, 11.9,1,1, 11.517, 10583.803, 762.524, 53010.048 25/06/01,08:03:25,14,07,1, 11.9,1,1, 11.517, 10583.783, 762.581, 53010.120 25/06/01,08:03:25,15,07,1, 11.9,1,1, 11.517, 10583.764, 762.584, 53010.083 25/06/01,08:03:25,16,07,1, 11.9,1,1, 11.517, 10583.742, 762.609, 53010.141 25/06/01,08:03:25,17,07,1, 11.9,1,1, 11.517, 10583.690, 762.622, 53010.106 25/06/01,08:03:25,18,07,1, 11.9,1,1, 11.517, 10583.664, 762.639, 53010.133 25/06/01,08:03:25,19,07,1, 11.9,1,1, 11.517, 10583.633, 762.635, 53010.023 25/06/01,08:03:26,00,06,1, 12.0,1,1, 11.517, 10583.628, 762.635, 53010.023 25/06/01,08:03:26,01,06,1, 12.0,1,1, 11.517, 10583.547, 762.717, 53010.124 25/06/01,08:03:26,02,06,1, 12.0,1,1, 11.517, 10583.523, 762.738, 53010.101 25/06/01,08:03:26,03,06,1, 12.0,1,1, 11.517, 10583.484, 762.749, 53010.062 25/06/01,08:03:26,04,06,1, 12.0,1,1, 11.517, 10583.467, 762.762, 53009.990 25/06/01,08:03:26,05,06,1, 12.0,1,1, 11.517, 10583.430, 762.770, 53010.056 25/06/01,08:03:26,06,06,1, 12.0,1,1, 11.517, 10583.376, 762.786, 53010.070 25/06/01,08:03:26,07,06,1, 12.0,1,1, 11.517, 10583.332, 762.807, 53010.081 25/06/01,08:03:26,08,06,1, 12.0,1,1, 11.517, 10583.319, 762.844, 53010.045 25/06/01,08:03:26,09,06,1, 12.0,1,1, 11.517, 10583.245, 762.851, 53010.107 25/06/01,08:03:26,10,06,1, 12.0,1,1, 11.517, 10583.206, 762.864, 53010.051 25/06/01,08:03:26,11,06,1, 12.0,1,1, 11.517, 10583.177, 762.870, 53010.072 25/06/01,08:03:26,12,06,1, 12.0,1,1, 11.517, 10583.150, 762.885, 53009.962 25/06/01,08:03:26,13,06,1, 12.0,1,1, 11.517, 10583.117, 762.877, 53009.959 25/06/01,08:03:26,14,06,1, 12.0,1,1, 11.517, 10583.078, 762.895, 53010.008 25/06/01,08:03:26,15,06,1, 12.0,1,1, 11.517, 10583.019, 762.905, 53010.001 25/06/01,08:03:26,16,06,1, 12.0,1,1, 11.517, 10582.984, 762.917, 53009.962 25/06/01,08:03:26,17,06,1, 12.0,1,1, 11.517, 10582.944, 762.906, 53010.057 25/06/01,08:03:26,18,06,1, 12.0,1,1, 11.517, 10582.932, 762.932, 53010.052 25/06/01,08:03:26,19,06,1, 12.0,1,1, 11.517, 10582.867, 762.919, 53010.023 25/06/01,08:03:27,00,06,1, 11.9,1,1, 11.515, 10582.861, 762.919, 53010.023 25/06/01,08:03:27,01,06,1, 11.9,1,1, 11.515, 10582.817, 762.939, 53009.943 25/06/01,08:03:27,02,06,1, 11.9,1,1, 11.515, 10582.728, 762.915, 53009.945 25/06/01,08:03:27,03,06,1, 11.9,1,1, 11.515, 10582.707, 762.924, 53009.960 25/06/01,08:03:27,04,06,1, 11.9,1,1, 11.515, 10582.652, 762.904, 53009.908 25/06/01,08:03:27,05,06,1, 11.9,1,1, 11.515, 10582.602, 762.905, 53009.909 25/06/01,08:03:27,06,06,1, 11.9,1,1, 11.515, 10582.581, 762.907, 53009.993 25/06/01,08:03:27,07,06,1, 11.9,1,1, 11.515, 10582.515, 762.912, 53009.971 25/06/01,08:03:27,08,06,1, 11.9,1,1, 11.515, 10582.476, 762.908, 53009.891 25/06/01,08:03:27,09,06,1, 11.9,1,1, 11.515, 10582.443, 762.880, 53009.927 25/06/01,08:03:27,10,06,1, 11.9,1,1, 11.515, 10582.369, 762.906, 53009.874 25/06/01,08:03:27,11,06,1, 11.9,1,1, 11.515, 10582.335, 762.876, 53009.908 25/06/01,08:03:27,12,06,1, 11.9,1,1, 11.515, 10582.317, 762.867, 53009.916 25/06/01,08:03:27,13,06,1, 11.9,1,1, 11.515, 10582.254, 762.871, 53009.906 25/06/01,08:03:27,14,06,1, 11.9,1,1, 11.515, 10582.183, 762.848, 53009.824 25/06/01,08:03:27,15,06,1, 11.9,1,1, 11.515, 10582.136, 762.839, 53009.871 25/06/01,08:03:27,16,06,1, 11.9,1,1, 11.515, 10582.083, 762.831, 53009.890 25/06/01,08:03:27,17,06,1, 11.9,1,1, 11.515, 10582.039, 762.824, 53009.938 25/06/01,08:03:27,18,06,1, 11.9,1,1, 11.515, 10581.994, 762.798, 53009.771 25/06/01,08:03:27,19,06,1, 11.9,1,1, 11.515, 10581.924, 762.782, 53009.840 25/06/01,08:03:28,00,07,1, 11.9,1,1, 11.516, 10581.918, 762.782, 53009.840 25/06/01,08:03:28,01,07,1, 11.9,1,1, 11.516, 10581.831, 762.789, 53009.835 25/06/01,08:03:28,02,07,1, 11.9,1,1, 11.516, 10581.747, 762.767, 53009.777 25/06/01,08:03:28,03,07,1, 11.9,1,1, 11.516, 10581.696, 762.760, 53009.770 25/06/01,08:03:28,04,07,1, 11.9,1,1, 11.516, 10581.640, 762.746, 53009.747 25/06/01,08:03:28,05,07,1, 11.9,1,1, 11.516, 10581.569, 762.747, 53009.770 25/06/01,08:03:28,06,07,1, 11.9,1,1, 11.516, 10581.512, 762.739, 53009.799 25/06/01,08:03:28,07,07,1, 11.9,1,1, 11.516, 10581.458, 762.717, 53009.757 25/06/01,08:03:28,08,07,1, 11.9,1,1, 11.516, 10581.390, 762.712, 53009.733 25/06/01,08:03:28,09,07,1, 11.9,1,1, 11.516, 10581.322, 762.711, 53009.762 25/06/01,08:03:28,10,07,1, 11.9,1,1, 11.516, 10581.246, 762.724, 53009.752 25/06/01,08:03:28,11,07,1, 11.9,1,1, 11.516, 10581.200, 762.687, 53009.723 25/06/01,08:03:28,12,07,1, 11.9,1,1, 11.516, 10581.157, 762.717, 53009.729 25/06/01,08:03:28,13,07,1, 11.9,1,1, 11.516, 10581.125, 762.716, 53009.816 25/06/01,08:03:28,14,07,1, 11.9,1,1, 11.516, 10581.034, 762.700, 53009.714 25/06/01,08:03:28,15,07,1, 11.9,1,1, 11.516, 10580.985, 762.693, 53009.712 25/06/01,08:03:28,16,07,1, 11.9,1,1, 11.516, 10580.963, 762.689, 53009.705 25/06/01,08:03:28,17,07,1, 11.9,1,1, 11.516, 10580.870, 762.678, 53009.749 25/06/01,08:03:28,18,07,1, 11.9,1,1, 11.516, 10580.865, 762.664, 53009.728 25/06/01,08:03:28,19,07,1, 11.9,1,1, 11.516, 10580.812, 762.672, 53009.739 25/06/01,08:03:29,00,07,1, 12.0,1,1, 11.520, 10580.808, 762.672, 53009.739 25/06/01,08:03:29,01,07,1, 12.0,1,1, 11.520, 10580.729, 762.646, 53009.739 25/06/01,08:03:29,02,07,1, 12.0,1,1, 11.520, 10580.684, 762.633, 53009.691 25/06/01,08:03:29,03,07,1, 12.0,1,1, 11.520, 10580.653, 762.619, 53009.737 25/06/01,08:03:29,04,07,1, 12.0,1,1, 11.520, 10580.576, 762.616, 53009.708 25/06/01,08:03:29,05,07,1, 12.0,1,1, 11.520, 10580.544, 762.608, 53009.732 25/06/01,08:03:29,06,07,1, 12.0,1,1, 11.520, 10580.495, 762.610, 53009.663 25/06/01,08:03:29,07,07,1, 12.0,1,1, 11.520, 10580.432, 762.556, 53009.614 25/06/01,08:03:29,08,07,1, 12.0,1,1, 11.520, 10580.408, 762.568, 53009.705 25/06/01,08:03:29,09,07,1, 12.0,1,1, 11.520, 10580.330, 762.576, 53009.698 25/06/01,08:03:29,10,07,1, 12.0,1,1, 11.520, 10580.287, 762.578, 53009.606 25/06/01,08:03:29,11,07,1, 12.0,1,1, 11.520, 10580.236, 762.586, 53009.607 25/06/01,08:03:29,12,07,1, 12.0,1,1, 11.520, 10580.190, 762.595, 53009.669 25/06/01,08:03:29,13,07,1, 12.0,1,1, 11.520, 10580.139, 762.579, 53009.737 25/06/01,08:03:29,14,07,1, 12.0,1,1, 11.520, 10580.114, 762.564, 53009.695 25/06/01,08:03:29,15,07,1, 12.0,1,1, 11.520, 10580.073, 762.565, 53009.695 25/06/01,08:03:29,16,07,1, 12.0,1,1, 11.520, 10580.021, 762.545, 53009.677 25/06/01,08:03:29,17,07,1, 12.0,1,1, 11.520, 10579.968, 762.564, 53009.598 25/06/01,08:03:29,18,07,1, 12.0,1,1, 11.520, 10579.938, 762.544, 53009.712 25/06/01,08:03:29,19,07,1, 12.0,1,1, 11.520, 10579.885, 762.559, 53009.737 25/06/01,08:03:30,00,07,1, 11.9,1,1, 11.519, 10579.882, 762.559, 53009.737 25/06/01,08:03:30,01,07,1, 11.9,1,1, 11.519, 10579.815, 762.527, 53009.626 25/06/01,08:03:30,02,07,1, 11.9,1,1, 11.519, 10579.777, 762.577, 53009.710 25/06/01,08:03:30,03,07,1, 11.9,1,1, 11.519, 10579.737, 762.577, 53009.692 25/06/01,08:03:30,04,07,1, 11.9,1,1, 11.519, 10579.711, 762.523, 53009.595 25/06/01,08:03:30,05,07,1, 11.9,1,1, 11.519, 10579.652, 762.548, 53009.710 25/06/01,08:03:30,06,07,1, 11.9,1,1, 11.519, 10579.629, 762.547, 53009.712 25/06/01,08:03:30,07,07,1, 11.9,1,1, 11.519, 10579.610, 762.523, 53009.635 25/06/01,08:03:30,08,07,1, 11.9,1,1, 11.519, 10579.556, 762.532, 53009.659 25/06/01,08:03:30,09,07,1, 11.9,1,1, 11.519, 10579.558, 762.497, 53009.582 25/06/01,08:03:30,10,07,1, 11.9,1,1, 11.519, 10579.504, 762.484, 53009.619 25/06/01,08:03:30,11,07,1, 11.9,1,1, 11.519, 10579.503, 762.480, 53009.658 25/06/01,08:03:30,12,07,1, 11.9,1,1, 11.519, 10579.442, 762.475, 53009.615 25/06/01,08:03:30,13,07,1, 11.9,1,1, 11.519, 10579.417, 762.464, 53009.598 25/06/01,08:03:30,14,07,1, 11.9,1,1, 11.519, 10579.381, 762.435, 53009.617 25/06/01,08:03:30,15,07,1, 11.9,1,1, 11.519, 10579.344, 762.433, 53009.644 25/06/01,08:03:30,16,07,1, 11.9,1,1, 11.519, 10579.366, 762.411, 53009.642 25/06/01,08:03:30,17,07,1, 11.9,1,1, 11.519, 10579.314, 762.396, 53009.646 25/06/01,08:03:30,18,07,1, 11.9,1,1, 11.519, 10579.302, 762.411, 53009.640 25/06/01,08:03:30,19,07,1, 11.9,1,1, 11.519, 10579.299, 762.381, 53009.671 25/06/01,08:03:31,00,07,1, 11.9,1,1, 11.518, 10579.298, 762.381, 53009.671 25/06/01,08:03:31,01,07,1, 11.9,1,1, 11.518, 10579.262, 762.380, 53009.667 25/06/01,08:03:31,02,07,1, 11.9,1,1, 11.518, 10579.211, 762.364, 53009.732 25/06/01,08:03:31,03,07,1, 11.9,1,1, 11.518, 10579.225, 762.362, 53009.682 25/06/01,08:03:31,04,07,1, 11.9,1,1, 11.518, 10579.169, 762.321, 53009.668 25/06/01,08:03:31,05,07,1, 11.9,1,1, 11.518, 10579.185, 762.339, 53009.632 25/06/01,08:03:31,06,07,1, 11.9,1,1, 11.518, 10579.178, 762.303, 53009.653 25/06/01,08:03:31,07,07,1, 11.9,1,1, 11.518, 10579.163, 762.293, 53009.690 25/06/01,08:03:31,08,07,1, 11.9,1,1, 11.518, 10579.184, 762.268, 53009.589 25/06/01,08:03:31,09,07,1, 11.9,1,1, 11.518, 10579.108, 762.261, 53009.687 25/06/01,08:03:31,10,07,1, 11.9,1,1, 11.518, 10579.115, 762.236, 53009.711 25/06/01,08:03:31,11,07,1, 11.9,1,1, 11.518, 10579.102, 762.235, 53009.644 25/06/01,08:03:31,12,07,1, 11.9,1,1, 11.518, 10579.087, 762.208, 53009.688 25/06/01,08:03:31,13,07,1, 11.9,1,1, 11.518, 10579.090, 762.197, 53009.625 25/06/01,08:03:31,14,07,1, 11.9,1,1, 11.518, 10579.047, 762.185, 53009.673 25/06/01,08:03:31,15,07,1, 11.9,1,1, 11.518, 10579.029, 762.180, 53009.624 25/06/01,08:03:31,16,07,1, 11.9,1,1, 11.518, 10579.029, 762.136, 53009.620 25/06/01,08:03:31,17,07,1, 11.9,1,1, 11.518, 10579.031, 762.122, 53009.671 25/06/01,08:03:31,18,07,1, 11.9,1,1, 11.518, 10579.025, 762.112, 53009.706 25/06/01,08:03:31,19,07,1, 11.9,1,1, 11.518, 10579.014, 762.096, 53009.638 25/06/01,08:03:32,00,09,1, 11.9,1,1, 11.522, 10579.014, 762.096, 53009.638 25/06/01,08:03:32,01,09,1, 11.9,1,1, 11.522, 10578.989, 762.049, 53009.735 25/06/01,08:03:32,02,09,1, 11.9,1,1, 11.522, 10578.953, 762.029, 53009.607 25/06/01,08:03:32,03,09,1, 11.9,1,1, 11.522, 10578.954, 762.010, 53009.586 25/06/01,08:03:32,04,09,1, 11.9,1,1, 11.522, 10578.936, 762.016, 53009.672 25/06/01,08:03:32,05,09,1, 11.9,1,1, 11.522, 10578.899, 761.972, 53009.591 25/06/01,08:03:32,06,09,1, 11.9,1,1, 11.522, 10578.870, 761.979, 53009.683 25/06/01,08:03:32,07,09,1, 11.9,1,1, 11.522, 10578.871, 761.957, 53009.629 25/06/01,08:03:32,08,09,1, 11.9,1,1, 11.522, 10578.847, 761.947, 53009.680 25/06/01,08:03:32,09,09,1, 11.9,1,1, 11.522, 10578.823, 761.917, 53009.657 25/06/01,08:03:32,10,09,1, 11.9,1,1, 11.522, 10578.829, 761.898, 53009.684 25/06/01,08:03:32,11,09,1, 11.9,1,1, 11.522, 10578.805, 761.889, 53009.648 25/06/01,08:03:32,12,09,1, 11.9,1,1, 11.522, 10578.795, 761.841, 53009.594 25/06/01,08:03:32,13,09,1, 11.9,1,1, 11.522, 10578.799, 761.844, 53009.648 25/06/01,08:03:32,14,09,1, 11.9,1,1, 11.522, 10578.762, 761.841, 53009.571 25/06/01,08:03:32,15,09,1, 11.9,1,1, 11.522, 10578.751, 761.787, 53009.633 25/06/01,08:03:32,16,09,1, 11.9,1,1, 11.522, 10578.753, 761.795, 53009.660 25/06/01,08:03:32,17,09,1, 11.9,1,1, 11.522, 10578.736, 761.755, 53009.680 25/06/01,08:03:32,18,09,1, 11.9,1,1, 11.522, 10578.742, 761.712, 53009.576 25/06/01,08:03:32,19,09,1, 11.9,1,1, 11.522, 10578.748, 761.688, 53009.685 25/06/01,08:03:33,00,07,1, 11.9,1,1, 11.517, 10578.747, 761.688, 53009.685 25/06/01,08:03:33,01,07,1, 11.9,1,1, 11.517, 10578.738, 761.625, 53009.654 25/06/01,08:03:33,02,07,1, 11.9,1,1, 11.517, 10578.732, 761.589, 53009.633 25/06/01,08:03:33,03,07,1, 11.9,1,1, 11.517, 10578.718, 761.581, 53009.657 25/06/01,08:03:33,04,07,1, 11.9,1,1, 11.517, 10578.724, 761.537, 53009.649 25/06/01,08:03:33,05,07,1, 11.9,1,1, 11.517, 10578.707, 761.532, 53009.682 25/06/01,08:03:33,06,07,1, 11.9,1,1, 11.517, 10578.724, 761.491, 53009.668 25/06/01,08:03:33,07,07,1, 11.9,1,1, 11.517, 10578.705, 761.451, 53009.686 25/06/01,08:03:33,08,07,1, 11.9,1,1, 11.517, 10578.707, 761.452, 53009.610 25/06/01,08:03:33,09,07,1, 11.9,1,1, 11.517, 10578.718, 761.434, 53009.787 25/06/01,08:03:33,10,07,1, 11.9,1,1, 11.517, 10578.728, 761.427, 53009.685 25/06/01,08:03:33,11,07,1, 11.9,1,1, 11.517, 10578.715, 761.410, 53009.691 25/06/01,08:03:33,12,07,1, 11.9,1,1, 11.517, 10578.739, 761.402, 53009.651 25/06/01,08:03:33,13,07,1, 11.9,1,1, 11.517, 10578.739, 761.380, 53009.632 25/06/01,08:03:33,14,07,1, 11.9,1,1, 11.517, 10578.751, 761.379, 53009.646 25/06/01,08:03:33,15,07,1, 11.9,1,1, 11.517, 10578.770, 761.396, 53009.724 25/06/01,08:03:33,16,07,1, 11.9,1,1, 11.517, 10578.752, 761.366, 53009.687 25/06/01,08:03:33,17,07,1, 11.9,1,1, 11.517, 10578.749, 761.383, 53009.621 25/06/01,08:03:33,18,07,1, 11.9,1,1, 11.517, 10578.769, 761.394, 53009.673 25/06/01,08:03:33,19,07,1, 11.9,1,1, 11.517, 10578.780, 761.374, 53009.686 25/06/01,08:03:34,00,07,1, 11.9,1,1, 11.518, 10578.772, 761.374, 53009.686 25/06/01,08:03:34,01,07,1, 11.9,1,1, 11.518, 10578.795, 761.369, 53009.740 25/06/01,08:03:34,02,07,1, 11.9,1,1, 11.518, 10578.779, 761.375, 53009.671 25/06/01,08:03:34,03,07,1, 11.9,1,1, 11.518, 10578.796, 761.389, 53009.751 25/06/01,08:03:34,04,07,1, 11.9,1,1, 11.518, 10578.797, 761.398, 53009.776 25/06/01,08:03:34,05,07,1, 11.9,1,1, 11.518, 10578.821, 761.393, 53009.679 25/06/01,08:03:34,06,07,1, 11.9,1,1, 11.518, 10578.824, 761.394, 53009.780 25/06/01,08:03:34,07,07,1, 11.9,1,1, 11.518, 10578.816, 761.397, 53009.666 25/06/01,08:03:34,08,07,1, 11.9,1,1, 11.518, 10578.842, 761.431, 53009.667 25/06/01,08:03:34,09,07,1, 11.9,1,1, 11.518, 10578.865, 761.416, 53009.766 25/06/01,08:03:34,10,07,1, 11.9,1,1, 11.518, 10578.833, 761.467, 53009.759 25/06/01,08:03:34,11,07,1, 11.9,1,1, 11.518, 10578.840, 761.485, 53009.765 25/06/01,08:03:34,12,07,1, 11.9,1,1, 11.518, 10578.854, 761.511, 53009.736 25/06/01,08:03:34,13,07,1, 11.9,1,1, 11.518, 10578.846, 761.525, 53009.841 25/06/01,08:03:34,14,07,1, 11.9,1,1, 11.518, 10578.844, 761.535, 53009.747 25/06/01,08:03:34,15,07,1, 11.9,1,1, 11.518, 10578.839, 761.585, 53009.763 25/06/01,08:03:34,16,07,1, 11.9,1,1, 11.518, 10578.835, 761.599, 53009.819 25/06/01,08:03:34,17,07,1, 11.9,1,1, 11.518, 10578.816, 761.642, 53009.885 25/06/01,08:03:34,18,07,1, 11.9,1,1, 11.518, 10578.799, 761.689, 53009.876 25/06/01,08:03:34,19,07,1, 11.9,1,1, 11.518, 10578.834, 761.701, 53009.804 25/06/01,08:03:35,00,08,1, 11.9,1,1, 11.519, 10578.830, 761.701, 53009.804 25/06/01,08:03:35,01,08,1, 11.9,1,1, 11.519, 10578.787, 761.752, 53009.878 25/06/01,08:03:35,02,08,1, 11.9,1,1, 11.519, 10578.784, 761.793, 53009.919 25/06/01,08:03:35,03,08,1, 11.9,1,1, 11.519, 10578.773, 761.814, 53009.896 25/06/01,08:03:35,04,08,1, 11.9,1,1, 11.519, 10578.770, 761.831, 53009.845 25/06/01,08:03:35,05,08,1, 11.9,1,1, 11.519, 10578.738, 761.854, 53009.908 25/06/01,08:03:35,06,08,1, 11.9,1,1, 11.519, 10578.690, 761.889, 53009.926 25/06/01,08:03:35,07,08,1, 11.9,1,1, 11.519, 10578.705, 761.904, 53009.977 25/06/01,08:03:35,08,08,1, 11.9,1,1, 11.519, 10578.667, 761.918, 53009.981 25/06/01,08:03:35,09,08,1, 11.9,1,1, 11.519, 10578.667, 761.940, 53009.970 25/06/01,08:03:35,10,08,1, 11.9,1,1, 11.519, 10578.613, 761.965, 53010.015 25/06/01,08:03:35,11,08,1, 11.9,1,1, 11.519, 10578.592, 761.983, 53009.996 25/06/01,08:03:35,12,08,1, 11.9,1,1, 11.519, 10578.577, 761.999, 53010.008 25/06/01,08:03:35,13,08,1, 11.9,1,1, 11.519, 10578.542, 762.043, 53010.011 25/06/01,08:03:35,14,08,1, 11.9,1,1, 11.519, 10578.523, 762.068, 53009.987 25/06/01,08:03:35,15,08,1, 11.9,1,1, 11.519, 10578.480, 762.080, 53010.051 25/06/01,08:03:35,16,08,1, 11.9,1,1, 11.519, 10578.470, 762.068, 53010.010 25/06/01,08:03:35,17,08,1, 11.9,1,1, 11.519, 10578.445, 762.089, 53010.065 25/06/01,08:03:35,18,08,1, 11.9,1,1, 11.519, 10578.391, 762.113, 53010.068 25/06/01,08:03:35,19,08,1, 11.9,1,1, 11.519, 10578.369, 762.114, 53010.007 25/06/01,08:03:36,00,09,1, 12.0,1,1, 11.519, 10578.363, 762.114, 53010.007 25/06/01,08:03:36,01,09,1, 12.0,1,1, 11.519, 10578.306, 762.135, 53010.083 25/06/01,08:03:36,02,09,1, 12.0,1,1, 11.519, 10578.284, 762.119, 53010.049 25/06/01,08:03:36,03,09,1, 12.0,1,1, 11.519, 10578.243, 762.144, 53010.062 25/06/01,08:03:36,04,09,1, 12.0,1,1, 11.519, 10578.207, 762.130, 53010.062 25/06/01,08:03:36,05,09,1, 12.0,1,1, 11.519, 10578.197, 762.136, 53010.071 25/06/01,08:03:36,06,09,1, 12.0,1,1, 11.519, 10578.171, 762.128, 53010.044 25/06/01,08:03:36,07,09,1, 12.0,1,1, 11.519, 10578.182, 762.144, 53010.074 25/06/01,08:03:36,08,09,1, 12.0,1,1, 11.519, 10578.118, 762.143, 53010.073 25/06/01,08:03:36,09,09,1, 12.0,1,1, 11.519, 10578.103, 762.145, 53010.126 25/06/01,08:03:36,10,09,1, 12.0,1,1, 11.519, 10578.080, 762.143, 53010.090 25/06/01,08:03:36,11,09,1, 12.0,1,1, 11.519, 10578.066, 762.111, 53010.051 25/06/01,08:03:36,12,09,1, 12.0,1,1, 11.519, 10578.032, 762.116, 53010.024 25/06/01,08:03:36,13,09,1, 12.0,1,1, 11.519, 10578.031, 762.128, 53010.028 25/06/01,08:03:36,14,09,1, 12.0,1,1, 11.519, 10577.994, 762.104, 53010.010 25/06/01,08:03:36,15,09,1, 12.0,1,1, 11.519, 10577.965, 762.119, 53010.097 25/06/01,08:03:36,16,09,1, 12.0,1,1, 11.519, 10577.989, 762.087, 53010.028 25/06/01,08:03:36,17,09,1, 12.0,1,1, 11.519, 10577.963, 762.083, 53009.985 25/06/01,08:03:36,18,09,1, 12.0,1,1, 11.519, 10577.954, 762.095, 53009.980 25/06/01,08:03:36,19,09,1, 12.0,1,1, 11.519, 10577.916, 762.094, 53009.997 25/06/01,08:03:37,00,09,1, 11.9,1,1, 11.523, 10577.912, 762.094, 53009.997 25/06/01,08:03:37,01,09,1, 11.9,1,1, 11.523, 10577.936, 762.063, 53010.079 25/06/01,08:03:37,02,09,1, 11.9,1,1, 11.523, 10577.921, 762.041, 53010.041 25/06/01,08:03:37,03,09,1, 11.9,1,1, 11.523, 10577.925, 762.008, 53010.034 25/06/01,08:03:37,04,09,1, 11.9,1,1, 11.523, 10577.919, 762.025, 53010.034 25/06/01,08:03:37,05,09,1, 11.9,1,1, 11.523, 10577.903, 762.007, 53010.026 25/06/01,08:03:37,06,09,1, 11.9,1,1, 11.523, 10577.909, 761.964, 53010.036 25/06/01,08:03:37,07,09,1, 11.9,1,1, 11.523, 10577.886, 761.968, 53010.007 25/06/01,08:03:37,08,09,1, 11.9,1,1, 11.523, 10577.896, 761.938, 53010.010 25/06/01,08:03:37,09,09,1, 11.9,1,1, 11.523, 10577.891, 761.930, 53010.006 25/06/01,08:03:37,10,09,1, 11.9,1,1, 11.523, 10577.896, 761.896, 53009.995 25/06/01,08:03:37,11,09,1, 11.9,1,1, 11.523, 10577.896, 761.844, 53009.967 25/06/01,08:03:37,12,09,1, 11.9,1,1, 11.523, 10577.887, 761.825, 53009.966 25/06/01,08:03:37,13,09,1, 11.9,1,1, 11.523, 10577.895, 761.792, 53009.945 25/06/01,08:03:37,14,09,1, 11.9,1,1, 11.523, 10577.897, 761.770, 53009.977 25/06/01,08:03:37,15,09,1, 11.9,1,1, 11.523, 10577.895, 761.760, 53009.972 25/06/01,08:03:37,16,09,1, 11.9,1,1, 11.523, 10577.920, 761.703, 53009.982 25/06/01,08:03:37,17,09,1, 11.9,1,1, 11.523, 10577.904, 761.688, 53009.907 25/06/01,08:03:37,18,09,1, 11.9,1,1, 11.523, 10577.941, 761.649, 53009.952 25/06/01,08:03:37,19,09,1, 11.9,1,1, 11.523, 10577.935, 761.616, 53009.897 25/06/01,08:03:38,00,09,1, 11.9,1,1, 11.523, 10577.929, 761.616, 53009.897 25/06/01,08:03:38,01,09,1, 11.9,1,1, 11.523, 10577.969, 761.536, 53009.877 25/06/01,08:03:38,02,09,1, 11.9,1,1, 11.523, 10578.008, 761.524, 53009.912 25/06/01,08:03:38,03,09,1, 11.9,1,1, 11.523, 10578.026, 761.452, 53009.715 25/06/01,08:03:38,04,09,1, 11.9,1,1, 11.523, 10578.044, 761.433, 53009.818 25/06/01,08:03:38,05,09,1, 11.9,1,1, 11.523, 10578.019, 761.407, 53009.857 25/06/01,08:03:38,06,09,1, 11.9,1,1, 11.523, 10578.048, 761.364, 53009.839 25/06/01,08:03:38,07,09,1, 11.9,1,1, 11.523, 10578.084, 761.358, 53009.894 25/06/01,08:03:38,08,09,1, 11.9,1,1, 11.523, 10578.133, 761.300, 53009.796 25/06/01,08:03:38,09,09,1, 11.9,1,1, 11.523, 10578.122, 761.255, 53009.834 25/06/01,08:03:38,10,09,1, 11.9,1,1, 11.523, 10578.176, 761.236, 53009.799 25/06/01,08:03:38,11,09,1, 11.9,1,1, 11.523, 10578.178, 761.185, 53009.769 25/06/01,08:03:38,12,09,1, 11.9,1,1, 11.523, 10578.172, 761.152, 53009.801 25/06/01,08:03:38,13,09,1, 11.9,1,1, 11.523, 10578.220, 761.143, 53009.767 25/06/01,08:03:38,14,09,1, 11.9,1,1, 11.523, 10578.268, 761.127, 53009.862 25/06/01,08:03:38,15,09,1, 11.9,1,1, 11.523, 10578.270, 761.039, 53009.823 25/06/01,08:03:38,16,09,1, 11.9,1,1, 11.523, 10578.353, 761.040, 53009.866 25/06/01,08:03:38,17,09,1, 11.9,1,1, 11.523, 10578.334, 761.031, 53009.853 25/06/01,08:03:38,18,09,1, 11.9,1,1, 11.523, 10578.388, 760.996, 53009.863 25/06/01,08:03:38,19,09,1, 11.9,1,1, 11.523, 10578.413, 760.992, 53009.827 25/06/01,08:03:39,00,09,1, 12.0,1,1, 11.520, 10578.413, 760.992, 53009.827 25/06/01,08:03:39,01,09,1, 12.0,1,1, 11.520, 10578.493, 760.915, 53009.716 25/06/01,08:03:39,02,09,1, 12.0,1,1, 11.520, 10578.531, 760.885, 53009.773 25/06/01,08:03:39,03,09,1, 12.0,1,1, 11.520, 10578.556, 760.858, 53009.715 25/06/01,08:03:39,04,09,1, 12.0,1,1, 11.520, 10578.559, 760.837, 53009.786 25/06/01,08:03:39,05,09,1, 12.0,1,1, 11.520, 10578.605, 760.817, 53009.719 25/06/01,08:03:39,06,09,1, 12.0,1,1, 11.520, 10578.656, 760.783, 53009.739 25/06/01,08:03:39,07,09,1, 12.0,1,1, 11.520, 10578.656, 760.776, 53009.757 25/06/01,08:03:39,08,09,1, 12.0,1,1, 11.520, 10578.693, 760.761, 53009.707 25/06/01,08:03:39,09,09,1, 12.0,1,1, 11.520, 10578.747, 760.745, 53009.741 25/06/01,08:03:39,10,09,1, 12.0,1,1, 11.520, 10578.734, 760.739, 53009.684 25/06/01,08:03:39,11,09,1, 12.0,1,1, 11.520, 10578.781, 760.722, 53009.734 25/06/01,08:03:39,12,09,1, 12.0,1,1, 11.520, 10578.792, 760.709, 53009.719 25/06/01,08:03:39,13,09,1, 12.0,1,1, 11.520, 10578.796, 760.706, 53009.654 25/06/01,08:03:39,14,09,1, 12.0,1,1, 11.520, 10578.842, 760.683, 53009.668 25/06/01,08:03:39,15,09,1, 12.0,1,1, 11.520, 10578.857, 760.680, 53009.659 25/06/01,08:03:39,16,09,1, 12.0,1,1, 11.520, 10578.890, 760.669, 53009.705 25/06/01,08:03:39,17,09,1, 12.0,1,1, 11.520, 10578.942, 760.671, 53009.740 25/06/01,08:03:39,18,09,1, 12.0,1,1, 11.520, 10578.960, 760.636, 53009.689 25/06/01,08:03:39,19,09,1, 12.0,1,1, 11.520, 10578.975, 760.618, 53009.666 25/06/01,08:03:40,00,09,1, 11.9,1,1, 11.517, 10578.972, 760.618, 53009.666 25/06/01,08:03:40,01,09,1, 11.9,1,1, 11.517, 10579.041, 760.615, 53009.649 25/06/01,08:03:40,02,09,1, 11.9,1,1, 11.517, 10579.032, 760.645, 53009.701 25/06/01,08:03:40,03,09,1, 11.9,1,1, 11.517, 10579.052, 760.625, 53009.678 25/06/01,08:03:40,04,09,1, 11.9,1,1, 11.517, 10579.074, 760.588, 53009.648 25/06/01,08:03:40,05,09,1, 11.9,1,1, 11.517, 10579.072, 760.608, 53009.662 25/06/01,08:03:40,06,09,1, 11.9,1,1, 11.517, 10579.088, 760.605, 53009.672 25/06/01,08:03:40,07,09,1, 11.9,1,1, 11.517, 10579.132, 760.612, 53009.641 25/06/01,08:03:40,08,09,1, 11.9,1,1, 11.517, 10579.128, 760.589, 53009.710 25/06/01,08:03:40,09,09,1, 11.9,1,1, 11.517, 10579.147, 760.606, 53009.617 25/06/01,08:03:40,10,09,1, 11.9,1,1, 11.517, 10579.163, 760.631, 53009.704 25/06/01,08:03:40,11,09,1, 11.9,1,1, 11.517, 10579.143, 760.615, 53009.702 25/06/01,08:03:40,12,09,1, 11.9,1,1, 11.517, 10579.163, 760.621, 53009.772 25/06/01,08:03:40,13,09,1, 11.9,1,1, 11.517, 10579.169, 760.629, 53009.762 25/06/01,08:03:40,14,09,1, 11.9,1,1, 11.517, 10579.170, 760.604, 53009.694 25/06/01,08:03:40,15,09,1, 11.9,1,1, 11.517, 10579.187, 760.622, 53009.686 25/06/01,08:03:40,16,09,1, 11.9,1,1, 11.517, 10579.199, 760.650, 53009.668 25/06/01,08:03:40,17,09,1, 11.9,1,1, 11.517, 10579.195, 760.630, 53009.698 25/06/01,08:03:40,18,09,1, 11.9,1,1, 11.517, 10579.197, 760.631, 53009.764 25/06/01,08:03:40,19,09,1, 11.9,1,1, 11.517, 10579.213, 760.623, 53009.745 25/06/01,08:03:41,00,09,1, 11.9,1,1, 11.520, 10579.206, 760.623, 53009.745 25/06/01,08:03:41,01,09,1, 11.9,1,1, 11.520, 10579.178, 760.655, 53009.714 25/06/01,08:03:41,02,09,1, 11.9,1,1, 11.520, 10579.144, 760.650, 53009.712 25/06/01,08:03:41,03,09,1, 11.9,1,1, 11.520, 10579.161, 760.679, 53009.718 25/06/01,08:03:41,04,09,1, 11.9,1,1, 11.520, 10579.144, 760.641, 53009.669 25/06/01,08:03:41,05,09,1, 11.9,1,1, 11.520, 10579.154, 760.654, 53009.751 25/06/01,08:03:41,06,09,1, 11.9,1,1, 11.520, 10579.138, 760.668, 53009.748 25/06/01,08:03:41,07,09,1, 11.9,1,1, 11.520, 10579.127, 760.666, 53009.807 25/06/01,08:03:41,08,09,1, 11.9,1,1, 11.520, 10579.095, 760.654, 53009.782 25/06/01,08:03:41,09,09,1, 11.9,1,1, 11.520, 10579.095, 760.648, 53009.824 25/06/01,08:03:41,10,09,1, 11.9,1,1, 11.520, 10579.074, 760.651, 53009.847 25/06/01,08:03:41,11,09,1, 11.9,1,1, 11.520, 10579.057, 760.641, 53009.844 25/06/01,08:03:41,12,09,1, 11.9,1,1, 11.520, 10579.053, 760.620, 53009.807 25/06/01,08:03:41,13,09,1, 11.9,1,1, 11.520, 10579.018, 760.641, 53009.787 25/06/01,08:03:41,14,09,1, 11.9,1,1, 11.520, 10578.980, 760.649, 53009.784 25/06/01,08:03:41,15,09,1, 11.9,1,1, 11.520, 10578.981, 760.635, 53009.769 25/06/01,08:03:41,16,09,1, 11.9,1,1, 11.520, 10578.968, 760.666, 53009.873 25/06/01,08:03:41,17,09,1, 11.9,1,1, 11.520, 10578.923, 760.599, 53009.810 25/06/01,08:03:41,18,09,1, 11.9,1,1, 11.520, 10578.900, 760.611, 53009.808 25/06/01,08:03:41,19,09,1, 11.9,1,1, 11.520, 10578.897, 760.585, 53009.800 25/06/01,08:03:42,00,09,1, 12.0,1,1, 11.525, 10578.889, 760.585, 53009.800 25/06/01,08:03:42,01,09,1, 12.0,1,1, 11.525, 10578.858, 760.573, 53009.781 25/06/01,08:03:42,02,09,1, 12.0,1,1, 11.525, 10578.851, 760.572, 53009.823 25/06/01,08:03:42,03,09,1, 12.0,1,1, 11.525, 10578.828, 760.580, 53009.901 25/06/01,08:03:42,04,09,1, 12.0,1,1, 11.525, 10578.838, 760.553, 53009.845 25/06/01,08:03:42,05,09,1, 12.0,1,1, 11.525, 10578.815, 760.561, 53009.853 25/06/01,08:03:42,06,09,1, 12.0,1,1, 11.525, 10578.783, 760.552, 53009.903 25/06/01,08:03:42,07,09,1, 12.0,1,1, 11.525, 10578.789, 760.566, 53009.906 25/06/01,08:03:42,08,09,1, 12.0,1,1, 11.525, 10578.768, 760.538, 53009.846 25/06/01,08:03:42,09,09,1, 12.0,1,1, 11.525, 10578.751, 760.527, 53009.879 25/06/01,08:03:42,10,09,1, 12.0,1,1, 11.525, 10578.746, 760.556, 53009.915 25/06/01,08:03:42,11,09,1, 12.0,1,1, 11.525, 10578.733, 760.562, 53009.942 25/06/01,08:03:42,12,09,1, 12.0,1,1, 11.525, 10578.692, 760.549, 53009.939 25/06/01,08:03:42,13,09,1, 12.0,1,1, 11.525, 10578.689, 760.558, 53009.950 25/06/01,08:03:42,14,09,1, 12.0,1,1, 11.525, 10578.699, 760.562, 53009.923 25/06/01,08:03:42,15,09,1, 12.0,1,1, 11.525, 10578.698, 760.547, 53009.929 25/06/01,08:03:42,16,09,1, 12.0,1,1, 11.525, 10578.652, 760.563, 53009.981 25/06/01,08:03:42,17,09,1, 12.0,1,1, 11.525, 10578.654, 760.573, 53009.943 25/06/01,08:03:42,18,09,1, 12.0,1,1, 11.525, 10578.655, 760.575, 53010.027 25/06/01,08:03:42,19,09,1, 12.0,1,1, 11.525, 10578.624, 760.605, 53009.987 25/06/01,08:03:43,00,09,1, 12.0,1,1, 11.519, 10578.622, 760.605, 53009.987 25/06/01,08:03:43,01,09,1, 12.0,1,1, 11.519, 10578.608, 760.608, 53009.976 25/06/01,08:03:43,02,09,1, 12.0,1,1, 11.519, 10578.595, 760.620, 53009.998 25/06/01,08:03:43,03,09,1, 12.0,1,1, 11.519, 10578.575, 760.647, 53010.019 25/06/01,08:03:43,04,09,1, 12.0,1,1, 11.519, 10578.562, 760.666, 53009.990 25/06/01,08:03:43,05,09,1, 12.0,1,1, 11.519, 10578.562, 760.661, 53010.017 25/06/01,08:03:43,06,09,1, 12.0,1,1, 11.519, 10578.562, 760.686, 53010.104 25/06/01,08:03:43,07,09,1, 12.0,1,1, 11.519, 10578.538, 760.703, 53010.116 25/06/01,08:03:43,08,09,1, 12.0,1,1, 11.519, 10578.540, 760.710, 53010.080 25/06/01,08:03:43,09,09,1, 12.0,1,1, 11.519, 10578.504, 760.741, 53010.103 25/06/01,08:03:43,10,09,1, 12.0,1,1, 11.519, 10578.511, 760.766, 53010.101 25/06/01,08:03:43,11,09,1, 12.0,1,1, 11.519, 10578.516, 760.795, 53010.096 25/06/01,08:03:43,12,09,1, 12.0,1,1, 11.519, 10578.492, 760.801, 53010.100 25/06/01,08:03:43,13,09,1, 12.0,1,1, 11.519, 10578.516, 760.820, 53010.180 25/06/01,08:03:43,14,09,1, 12.0,1,1, 11.519, 10578.474, 760.820, 53010.276 25/06/01,08:03:43,15,09,1, 12.0,1,1, 11.519, 10578.516, 760.813, 53010.096 25/06/01,08:03:43,16,09,1, 12.0,1,1, 11.519, 10578.478, 760.827, 53010.107 25/06/01,08:03:43,17,09,1, 12.0,1,1, 11.519, 10578.481, 760.827, 53010.078 25/06/01,08:03:43,18,09,1, 12.0,1,1, 11.519, 10578.489, 760.856, 53010.147 25/06/01,08:03:43,19,09,1, 12.0,1,1, 11.519, 10578.484, 760.838, 53010.111 25/06/01,08:03:44,00,09,1, 11.9,1,1, 11.523, 10578.480, 760.838, 53010.111 25/06/01,08:03:44,01,09,1, 11.9,1,1, 11.523, 10578.489, 760.889, 53010.139 25/06/01,08:03:44,02,09,1, 11.9,1,1, 11.523, 10578.488, 760.890, 53010.217 25/06/01,08:03:44,03,09,1, 11.9,1,1, 11.523, 10578.452, 760.914, 53010.228 25/06/01,08:03:44,04,09,1, 11.9,1,1, 11.523, 10578.479, 760.901, 53010.219 25/06/01,08:03:44,05,09,1, 11.9,1,1, 11.523, 10578.457, 760.936, 53010.249 25/06/01,08:03:44,06,09,1, 11.9,1,1, 11.523, 10578.476, 760.943, 53010.286 25/06/01,08:03:44,07,09,1, 11.9,1,1, 11.523, 10578.485, 760.919, 53010.003 25/06/01,08:03:44,08,09,1, 11.9,1,1, 11.523, 10578.455, 760.969, 53010.256 25/06/01,08:03:44,09,09,1, 11.9,1,1, 11.523, 10578.477, 760.948, 53010.226 25/06/01,08:03:44,10,09,1, 11.9,1,1, 11.523, 10578.452, 760.975, 53010.311 25/06/01,08:03:44,11,09,1, 11.9,1,1, 11.523, 10578.494, 760.968, 53010.201 25/06/01,08:03:44,12,09,1, 11.9,1,1, 11.523, 10578.483, 760.989, 53010.244 25/06/01,08:03:44,13,09,1, 11.9,1,1, 11.523, 10578.508, 760.994, 53010.290 25/06/01,08:03:44,14,09,1, 11.9,1,1, 11.523, 10578.474, 761.003, 53010.276 25/06/01,08:03:44,15,09,1, 11.9,1,1, 11.523, 10578.477, 761.026, 53010.305 25/06/01,08:03:44,16,09,1, 11.9,1,1, 11.523, 10578.496, 761.024, 53010.319 25/06/01,08:03:44,17,09,1, 11.9,1,1, 11.523, 10578.471, 761.045, 53010.306 25/06/01,08:03:44,18,09,1, 11.9,1,1, 11.523, 10578.494, 761.063, 53010.223 25/06/01,08:03:44,19,09,1, 11.9,1,1, 11.523, 10578.454, 761.086, 53010.321 25/06/01,08:03:45,00,09,1, 11.9,1,1, 11.517, 10578.446, 761.086, 53010.321 25/06/01,08:03:45,01,09,1, 11.9,1,1, 11.517, 10578.457, 761.090, 53010.261 25/06/01,08:03:45,02,09,1, 11.9,1,1, 11.517, 10578.447, 761.094, 53010.214 25/06/01,08:03:45,03,09,1, 11.9,1,1, 11.517, 10578.437, 761.142, 53010.381 25/06/01,08:03:45,04,09,1, 11.9,1,1, 11.517, 10578.494, 761.146, 53010.435 25/06/01,08:03:45,05,09,1, 11.9,1,1, 11.517, 10578.392, 761.162, 53010.265 25/06/01,08:03:45,06,09,1, 11.9,1,1, 11.517, 10578.387, 761.184, 53010.408 25/06/01,08:03:45,07,09,1, 11.9,1,1, 11.517, 10578.400, 761.200, 53010.356 25/06/01,08:03:45,08,09,1, 11.9,1,1, 11.517, 10578.383, 761.223, 53010.395 25/06/01,08:03:45,09,09,1, 11.9,1,1, 11.517, 10578.349, 761.239, 53010.304 25/06/01,08:03:45,10,09,1, 11.9,1,1, 11.517, 10578.337, 761.237, 53010.321 25/06/01,08:03:45,11,09,1, 11.9,1,1, 11.517, 10578.347, 761.277, 53010.319 25/06/01,08:03:45,12,09,1, 11.9,1,1, 11.517, 10578.323, 761.304, 53010.336 25/06/01,08:03:45,13,09,1, 11.9,1,1, 11.517, 10578.286, 761.330, 53010.384 25/06/01,08:03:45,14,09,1, 11.9,1,1, 11.517, 10578.290, 761.339, 53010.340 25/06/01,08:03:45,15,09,1, 11.9,1,1, 11.517, 10578.252, 761.369, 53010.401 25/06/01,08:03:45,16,09,1, 11.9,1,1, 11.517, 10578.224, 761.383, 53010.444 25/06/01,08:03:45,17,09,1, 11.9,1,1, 11.517, 10578.206, 761.415, 53010.342 25/06/01,08:03:45,18,09,1, 11.9,1,1, 11.517, 10578.190, 761.433, 53010.381 25/06/01,08:03:45,19,09,1, 11.9,1,1, 11.517, 10578.154, 761.438, 53010.361 25/06/01,08:03:46,00,09,1, 11.9,1,1, 11.523, 10578.146, 761.438, 53010.361 25/06/01,08:03:46,01,09,1, 11.9,1,1, 11.523, 10578.092, 761.492, 53010.454 25/06/01,08:03:46,02,09,1, 11.9,1,1, 11.523, 10578.063, 761.524, 53010.360 25/06/01,08:03:46,03,09,1, 11.9,1,1, 11.523, 10578.061, 761.536, 53010.357 25/06/01,08:03:46,04,09,1, 11.9,1,1, 11.523, 10578.018, 761.555, 53010.372 25/06/01,08:03:46,05,09,1, 11.9,1,1, 11.523, 10577.958, 761.606, 53010.449 25/06/01,08:03:46,06,09,1, 11.9,1,1, 11.523, 10577.951, 761.595, 53010.416 25/06/01,08:03:46,07,09,1, 11.9,1,1, 11.523, 10577.927, 761.626, 53010.445 25/06/01,08:03:46,08,09,1, 11.9,1,1, 11.523, 10577.897, 761.636, 53010.411 25/06/01,08:03:46,09,09,1, 11.9,1,1, 11.523, 10577.854, 761.647, 53010.454 25/06/01,08:03:46,10,09,1, 11.9,1,1, 11.523, 10577.833, 761.664, 53010.458 25/06/01,08:03:46,11,09,1, 11.9,1,1, 11.523, 10577.815, 761.687, 53010.480 25/06/01,08:03:46,12,09,1, 11.9,1,1, 11.523, 10577.744, 761.665, 53010.406 25/06/01,08:03:46,13,09,1, 11.9,1,1, 11.523, 10577.742, 761.681, 53010.409 25/06/01,08:03:46,14,09,1, 11.9,1,1, 11.523, 10577.715, 761.700, 53010.466 25/06/01,08:03:46,15,09,1, 11.9,1,1, 11.523, 10577.670, 761.690, 53010.458 25/06/01,08:03:46,16,09,1, 11.9,1,1, 11.523, 10577.673, 761.689, 53010.489 25/06/01,08:03:46,17,09,1, 11.9,1,1, 11.523, 10577.616, 761.692, 53010.373 25/06/01,08:03:46,18,09,1, 11.9,1,1, 11.523, 10577.558, 761.690, 53010.502 25/06/01,08:03:46,19,09,1, 11.9,1,1, 11.523, 10577.543, 761.708, 53010.460 25/06/01,08:03:47,00,09,1, 11.9,1,1, 11.520, 10577.537, 761.708, 53010.460 25/06/01,08:03:47,01,09,1, 11.9,1,1, 11.520, 10577.457, 761.683, 53010.455 25/06/01,08:03:47,02,09,1, 11.9,1,1, 11.520, 10577.431, 761.670, 53010.468 25/06/01,08:03:47,03,09,1, 11.9,1,1, 11.520, 10577.382, 761.659, 53010.391 25/06/01,08:03:47,04,09,1, 11.9,1,1, 11.520, 10577.353, 761.666, 53010.403 25/06/01,08:03:47,05,09,1, 11.9,1,1, 11.520, 10577.304, 761.666, 53010.411 25/06/01,08:03:47,06,09,1, 11.9,1,1, 11.520, 10577.269, 761.636, 53010.366 25/06/01,08:03:47,07,09,1, 11.9,1,1, 11.520, 10577.234, 761.641, 53010.408 25/06/01,08:03:47,08,09,1, 11.9,1,1, 11.520, 10577.192, 761.627, 53010.379 25/06/01,08:03:47,09,09,1, 11.9,1,1, 11.520, 10577.179, 761.614, 53010.413 25/06/01,08:03:47,10,09,1, 11.9,1,1, 11.520, 10577.123, 761.593, 53010.371 25/06/01,08:03:47,11,09,1, 11.9,1,1, 11.520, 10577.097, 761.582, 53010.396 25/06/01,08:03:47,12,09,1, 11.9,1,1, 11.520, 10577.033, 761.584, 53010.409 25/06/01,08:03:47,13,09,1, 11.9,1,1, 11.520, 10577.030, 761.530, 53010.343 25/06/01,08:03:47,14,09,1, 11.9,1,1, 11.520, 10577.005, 761.536, 53010.365 25/06/01,08:03:47,15,09,1, 11.9,1,1, 11.520, 10576.969, 761.529, 53010.353 25/06/01,08:03:47,16,09,1, 11.9,1,1, 11.520, 10576.934, 761.487, 53010.355 25/06/01,08:03:47,17,09,1, 11.9,1,1, 11.520, 10576.944, 761.442, 53010.275 25/06/01,08:03:47,18,09,1, 11.9,1,1, 11.520, 10576.884, 761.437, 53010.316 25/06/01,08:03:47,19,09,1, 11.9,1,1, 11.520, 10576.835, 761.430, 53010.380 25/06/01,08:03:48,00,09,1, 11.9,1,1, 11.524, 10576.828, 761.430, 53010.380 25/06/01,08:03:48,01,09,1, 11.9,1,1, 11.524, 10576.805, 761.326, 53010.330 25/06/01,08:03:48,02,09,1, 11.9,1,1, 11.524, 10576.773, 761.322, 53010.279 25/06/01,08:03:48,03,09,1, 11.9,1,1, 11.524, 10576.778, 761.274, 53010.206 25/06/01,08:03:48,04,09,1, 11.9,1,1, 11.524, 10576.716, 761.276, 53010.258 25/06/01,08:03:48,05,09,1, 11.9,1,1, 11.524, 10576.682, 761.230, 53010.205 25/06/01,08:03:48,06,09,1, 11.9,1,1, 11.524, 10576.654, 761.208, 53010.252 25/06/01,08:03:48,07,09,1, 11.9,1,1, 11.524, 10576.638, 761.133, 53010.179 25/06/01,08:03:48,08,09,1, 11.9,1,1, 11.524, 10576.623, 761.147, 53010.256 25/06/01,08:03:48,09,09,1, 11.9,1,1, 11.524, 10576.587, 761.131, 53010.148 25/06/01,08:03:48,10,09,1, 11.9,1,1, 11.524, 10576.560, 761.057, 53010.198 25/06/01,08:03:48,11,09,1, 11.9,1,1, 11.524, 10576.560, 761.062, 53010.175 25/06/01,08:03:48,12,09,1, 11.9,1,1, 11.524, 10576.556, 761.012, 53010.126 25/06/01,08:03:48,13,09,1, 11.9,1,1, 11.524, 10576.521, 760.970, 53010.038 25/06/01,08:03:48,14,09,1, 11.9,1,1, 11.524, 10576.505, 760.945, 53010.088 25/06/01,08:03:48,15,09,1, 11.9,1,1, 11.524, 10576.482, 760.945, 53010.057 25/06/01,08:03:48,16,09,1, 11.9,1,1, 11.524, 10576.437, 760.906, 53010.113 25/06/01,08:03:48,17,09,1, 11.9,1,1, 11.524, 10576.393, 760.904, 53010.075 25/06/01,08:03:48,18,09,1, 11.9,1,1, 11.524, 10576.367, 760.865, 53010.014 25/06/01,08:03:48,19,09,1, 11.9,1,1, 11.524, 10576.351, 760.853, 53010.022 25/06/01,08:03:49,00,09,1, 12.0,1,1, 11.519, 10576.344, 760.853, 53010.022 25/06/01,08:03:49,01,09,1, 12.0,1,1, 11.519, 10576.277, 760.805, 53009.942 25/06/01,08:03:49,02,09,1, 12.0,1,1, 11.519, 10576.239, 760.797, 53010.000 25/06/01,08:03:49,03,09,1, 12.0,1,1, 11.519, 10576.205, 760.761, 53009.953 25/06/01,08:03:49,04,09,1, 12.0,1,1, 11.519, 10576.193, 760.758, 53009.986 25/06/01,08:03:49,05,09,1, 12.0,1,1, 11.519, 10576.145, 760.732, 53010.001 25/06/01,08:03:49,06,09,1, 12.0,1,1, 11.519, 10576.128, 760.725, 53009.921 25/06/01,08:03:49,07,09,1, 12.0,1,1, 11.519, 10576.068, 760.691, 53009.898 25/06/01,08:03:49,08,09,1, 12.0,1,1, 11.519, 10576.050, 760.692, 53009.949 25/06/01,08:03:49,09,09,1, 12.0,1,1, 11.519, 10576.037, 760.684, 53010.035 25/06/01,08:03:49,10,09,1, 12.0,1,1, 11.519, 10576.017, 760.636, 53009.797 25/06/01,08:03:49,11,09,1, 12.0,1,1, 11.519, 10575.956, 760.669, 53010.034 25/06/01,08:03:49,12,09,1, 12.0,1,1, 11.519, 10575.983, 760.655, 53009.819 25/06/01,08:03:49,13,09,1, 12.0,1,1, 11.519, 10575.944, 760.599, 53009.869 25/06/01,08:03:49,14,09,1, 12.0,1,1, 11.519, 10575.928, 760.595, 53009.771 25/06/01,08:03:49,15,09,1, 12.0,1,1, 11.519, 10575.882, 760.555, 53009.830 25/06/01,08:03:49,16,09,1, 12.0,1,1, 11.519, 10575.864, 760.553, 53009.839 25/06/01,08:03:49,17,09,1, 12.0,1,1, 11.519, 10575.847, 760.512, 53009.819 25/06/01,08:03:49,18,09,1, 12.0,1,1, 11.519, 10575.840, 760.479, 53009.766 25/06/01,08:03:49,19,09,1, 12.0,1,1, 11.519, 10575.809, 760.468, 53009.760 25/06/01,08:03:50,00,09,1, 11.9,1,1, 11.523, 10575.801, 760.468, 53009.760 25/06/01,08:03:50,01,09,1, 11.9,1,1, 11.523, 10575.768, 760.420, 53009.771 25/06/01,08:03:50,02,09,1, 11.9,1,1, 11.523, 10575.743, 760.386, 53009.694 25/06/01,08:03:50,03,09,1, 11.9,1,1, 11.523, 10575.756, 760.361, 53009.732 25/06/01,08:03:50,04,09,1, 11.9,1,1, 11.523, 10575.727, 760.327, 53009.719 25/06/01,08:03:50,05,09,1, 11.9,1,1, 11.523, 10575.681, 760.299, 53009.659 25/06/01,08:03:50,06,09,1, 11.9,1,1, 11.523, 10575.695, 760.271, 53009.648 25/06/01,08:03:50,07,09,1, 11.9,1,1, 11.523, 10575.672, 760.237, 53009.649 25/06/01,08:03:50,08,09,1, 11.9,1,1, 11.523, 10575.647, 760.197, 53009.579 25/06/01,08:03:50,09,09,1, 11.9,1,1, 11.523, 10575.640, 760.170, 53009.597 25/06/01,08:03:50,10,09,1, 11.9,1,1, 11.523, 10575.623, 760.143, 53009.593 25/06/01,08:03:50,11,09,1, 11.9,1,1, 11.523, 10575.619, 760.117, 53009.524 25/06/01,08:03:50,12,09,1, 11.9,1,1, 11.523, 10575.592, 760.068, 53009.541 25/06/01,08:03:50,13,09,1, 11.9,1,1, 11.523, 10575.555, 760.061, 53009.542 25/06/01,08:03:50,14,09,1, 11.9,1,1, 11.523, 10575.575, 760.021, 53009.478 25/06/01,08:03:50,15,09,1, 11.9,1,1, 11.523, 10575.540, 760.002, 53009.528 25/06/01,08:03:50,16,09,1, 11.9,1,1, 11.523, 10575.529, 759.968, 53009.473 25/06/01,08:03:50,17,09,1, 11.9,1,1, 11.523, 10575.494, 759.926, 53009.458 25/06/01,08:03:50,18,09,1, 11.9,1,1, 11.523, 10575.488, 759.881, 53009.392 25/06/01,08:03:50,19,09,1, 11.9,1,1, 11.523, 10575.495, 759.836, 53009.442 25/06/01,08:03:51,00,09,1, 11.9,1,1, 11.520, 10575.492, 759.836, 53009.442 25/06/01,08:03:51,01,09,1, 11.9,1,1, 11.520, 10575.454, 759.768, 53009.398 25/06/01,08:03:51,02,09,1, 11.9,1,1, 11.520, 10575.424, 759.723, 53009.385 25/06/01,08:03:51,03,09,1, 11.9,1,1, 11.520, 10575.378, 759.654, 53009.357 25/06/01,08:03:51,04,09,1, 11.9,1,1, 11.520, 10575.391, 759.595, 53009.357 25/06/01,08:03:51,05,09,1, 11.9,1,1, 11.520, 10575.347, 759.554, 53009.255 25/06/01,08:03:51,06,09,1, 11.9,1,1, 11.520, 10575.333, 759.461, 53009.226 25/06/01,08:03:51,07,09,1, 11.9,1,1, 11.520, 10575.304, 759.414, 53009.273 25/06/01,08:03:51,08,09,1, 11.9,1,1, 11.520, 10575.290, 759.354, 53009.239 25/06/01,08:03:51,09,09,1, 11.9,1,1, 11.520, 10575.258, 759.291, 53009.236 25/06/01,08:03:51,10,09,1, 11.9,1,1, 11.520, 10575.228, 759.211, 53009.127 25/06/01,08:03:51,11,09,1, 11.9,1,1, 11.520, 10575.206, 759.158, 53009.210 25/06/01,08:03:51,12,09,1, 11.9,1,1, 11.520, 10575.182, 759.045, 53009.134 25/06/01,08:03:51,13,09,1, 11.9,1,1, 11.520, 10575.144, 758.980, 53009.051 25/06/01,08:03:51,14,09,1, 11.9,1,1, 11.520, 10575.117, 758.912, 53009.070 25/06/01,08:03:51,15,09,1, 11.9,1,1, 11.520, 10575.086, 758.823, 53009.001 25/06/01,08:03:51,16,09,1, 11.9,1,1, 11.520, 10575.047, 758.743, 53008.956 25/06/01,08:03:51,17,09,1, 11.9,1,1, 11.520, 10575.047, 758.667, 53009.036 25/06/01,08:03:51,18,09,1, 11.9,1,1, 11.520, 10575.028, 758.549, 53008.876 25/06/01,08:03:51,19,09,1, 11.9,1,1, 11.520, 10574.989, 758.452, 53008.889 25/06/01,08:03:52,00,09,1, 12.0,1,1, 11.524, 10574.983, 758.452, 53008.889 25/06/01,08:03:52,01,09,1, 12.0,1,1, 11.524, 10574.914, 758.281, 53008.837 25/06/01,08:03:52,02,09,1, 12.0,1,1, 11.524, 10574.931, 758.188, 53008.701 25/06/01,08:03:52,03,09,1, 12.0,1,1, 11.524, 10574.911, 758.108, 53008.711 25/06/01,08:03:52,04,09,1, 12.0,1,1, 11.524, 10574.874, 758.015, 53008.717 25/06/01,08:03:52,05,09,1, 12.0,1,1, 11.524, 10574.887, 757.899, 53008.751 25/06/01,08:03:52,06,09,1, 12.0,1,1, 11.524, 10574.832, 757.826, 53008.694 25/06/01,08:03:52,07,09,1, 12.0,1,1, 11.524, 10574.814, 757.717, 53008.652 25/06/01,08:03:52,08,09,1, 12.0,1,1, 11.524, 10574.813, 757.603, 53008.579 25/06/01,08:03:52,09,09,1, 12.0,1,1, 11.524, 10574.801, 757.536, 53008.651 25/06/01,08:03:52,10,09,1, 12.0,1,1, 11.524, 10574.784, 757.456, 53008.631 25/06/01,08:03:52,11,09,1, 12.0,1,1, 11.524, 10574.757, 757.383, 53008.602 25/06/01,08:03:52,12,09,1, 12.0,1,1, 11.524, 10574.724, 757.293, 53008.548 25/06/01,08:03:52,13,09,1, 12.0,1,1, 11.524, 10574.709, 757.190, 53008.459 25/06/01,08:03:52,14,09,1, 12.0,1,1, 11.524, 10574.692, 757.133, 53008.526 25/06/01,08:03:52,15,09,1, 12.0,1,1, 11.524, 10574.705, 757.000, 53008.358 25/06/01,08:03:52,16,09,1, 12.0,1,1, 11.524, 10574.694, 756.941, 53008.471 25/06/01,08:03:52,17,09,1, 12.0,1,1, 11.524, 10574.672, 756.872, 53008.421 25/06/01,08:03:52,18,09,1, 12.0,1,1, 11.524, 10574.667, 756.774, 53008.350 25/06/01,08:03:52,19,09,1, 12.0,1,1, 11.524, 10574.630, 756.711, 53008.331 25/06/01,08:03:53,00,09,1, 12.0,1,1, 11.525, 10574.625, 756.711, 53008.331 25/06/01,08:03:53,01,09,1, 12.0,1,1, 11.525, 10574.627, 756.570, 53008.284 25/06/01,08:03:53,02,09,1, 12.0,1,1, 11.525, 10574.631, 756.539, 53008.258 25/06/01,08:03:53,03,09,1, 12.0,1,1, 11.525, 10574.600, 756.477, 53008.310 25/06/01,08:03:53,04,09,1, 12.0,1,1, 11.525, 10574.586, 756.401, 53008.291 25/06/01,08:03:53,05,09,1, 12.0,1,1, 11.525, 10574.579, 756.339, 53008.254 25/06/01,08:03:53,06,09,1, 12.0,1,1, 11.525, 10574.567, 756.288, 53008.222 25/06/01,08:03:53,07,09,1, 12.0,1,1, 11.525, 10574.525, 756.241, 53008.151 25/06/01,08:03:53,08,09,1, 12.0,1,1, 11.525, 10574.512, 756.173, 53008.170 25/06/01,08:03:53,09,09,1, 12.0,1,1, 11.525, 10574.522, 756.100, 53008.187 25/06/01,08:03:53,10,09,1, 12.0,1,1, 11.525, 10574.502, 756.053, 53008.132 25/06/01,08:03:53,11,09,1, 12.0,1,1, 11.525, 10574.474, 756.047, 53008.148 25/06/01,08:03:53,12,09,1, 12.0,1,1, 11.525, 10574.462, 755.993, 53008.098 25/06/01,08:03:53,13,09,1, 12.0,1,1, 11.525, 10574.440, 755.953, 53008.117 25/06/01,08:03:53,14,09,1, 12.0,1,1, 11.525, 10574.418, 755.882, 53008.138 25/06/01,08:03:53,15,09,1, 12.0,1,1, 11.525, 10574.396, 755.848, 53008.079 25/06/01,08:03:53,16,09,1, 12.0,1,1, 11.525, 10574.363, 755.810, 53008.085 25/06/01,08:03:53,17,09,1, 12.0,1,1, 11.525, 10574.349, 755.769, 53008.042 25/06/01,08:03:53,18,09,1, 12.0,1,1, 11.525, 10574.334, 755.734, 53008.051 25/06/01,08:03:53,19,09,1, 12.0,1,1, 11.525, 10574.308, 755.691, 53008.007 25/06/01,08:03:54,00,09,1, 12.0,1,1, 11.523, 10574.307, 755.691, 53008.007 25/06/01,08:03:54,01,09,1, 12.0,1,1, 11.523, 10574.260, 755.645, 53008.011 25/06/01,08:03:54,02,09,1, 12.0,1,1, 11.523, 10574.258, 755.616, 53007.962 25/06/01,08:03:54,03,09,1, 12.0,1,1, 11.523, 10574.232, 755.584, 53007.950 25/06/01,08:03:54,04,09,1, 12.0,1,1, 11.523, 10574.193, 755.561, 53007.995 25/06/01,08:03:54,05,09,1, 12.0,1,1, 11.523, 10574.188, 755.514, 53007.929 25/06/01,08:03:54,06,09,1, 12.0,1,1, 11.523, 10574.151, 755.498, 53007.929 25/06/01,08:03:54,07,09,1, 12.0,1,1, 11.523, 10574.121, 755.481, 53007.966 25/06/01,08:03:54,08,09,1, 12.0,1,1, 11.523, 10574.098, 755.436, 53007.896 25/06/01,08:03:54,09,09,1, 12.0,1,1, 11.523, 10574.078, 755.425, 53007.876 25/06/01,08:03:54,10,09,1, 12.0,1,1, 11.523, 10574.050, 755.398, 53007.873 25/06/01,08:03:54,11,09,1, 12.0,1,1, 11.523, 10574.045, 755.366, 53007.888 25/06/01,08:03:54,12,09,1, 12.0,1,1, 11.523, 10574.031, 755.362, 53007.983 25/06/01,08:03:54,13,09,1, 12.0,1,1, 11.523, 10574.007, 755.365, 53007.971 25/06/01,08:03:54,14,09,1, 12.0,1,1, 11.523, 10573.960, 755.332, 53007.913 25/06/01,08:03:54,15,09,1, 12.0,1,1, 11.523, 10573.970, 755.318, 53007.879 25/06/01,08:03:54,16,09,1, 12.0,1,1, 11.523, 10573.945, 755.305, 53007.859 25/06/01,08:03:54,17,09,1, 12.0,1,1, 11.523, 10573.902, 755.281, 53007.860 25/06/01,08:03:54,18,09,1, 12.0,1,1, 11.523, 10573.895, 755.237, 53007.785 25/06/01,08:03:54,19,09,1, 12.0,1,1, 11.523, 10573.841, 755.221, 53007.867 25/06/01,08:03:55,00,09,1, 11.9,1,1, 11.525, 10573.840, 755.221, 53007.867 25/06/01,08:03:55,01,09,1, 11.9,1,1, 11.525, 10573.830, 755.210, 53007.881 25/06/01,08:03:55,02,09,1, 11.9,1,1, 11.525, 10573.800, 755.171, 53007.891 25/06/01,08:03:55,03,09,1, 11.9,1,1, 11.525, 10573.743, 755.183, 53007.876 25/06/01,08:03:55,04,09,1, 11.9,1,1, 11.525, 10573.732, 755.150, 53007.798 25/06/01,08:03:55,05,09,1, 11.9,1,1, 11.525, 10573.724, 755.135, 53007.865 25/06/01,08:03:55,06,09,1, 11.9,1,1, 11.525, 10573.690, 755.127, 53007.790 25/06/01,08:03:55,07,09,1, 11.9,1,1, 11.525, 10573.657, 755.077, 53007.778 25/06/01,08:03:55,08,09,1, 11.9,1,1, 11.525, 10573.640, 755.063, 53007.761 25/06/01,08:03:55,09,09,1, 11.9,1,1, 11.525, 10573.622, 755.062, 53007.779 25/06/01,08:03:55,10,09,1, 11.9,1,1, 11.525, 10573.595, 755.046, 53007.799 25/06/01,08:03:55,11,09,1, 11.9,1,1, 11.525, 10573.563, 755.037, 53007.742 25/06/01,08:03:55,12,09,1, 11.9,1,1, 11.525, 10573.531, 755.012, 53007.734 25/06/01,08:03:55,13,09,1, 11.9,1,1, 11.525, 10573.509, 754.997, 53007.708 25/06/01,08:03:55,14,09,1, 11.9,1,1, 11.525, 10573.474, 754.994, 53007.744 25/06/01,08:03:55,15,09,1, 11.9,1,1, 11.525, 10573.460, 754.970, 53007.731 25/06/01,08:03:55,16,09,1, 11.9,1,1, 11.525, 10573.425, 754.973, 53007.690 25/06/01,08:03:55,17,09,1, 11.9,1,1, 11.525, 10573.422, 754.956, 53007.738 25/06/01,08:03:55,18,09,1, 11.9,1,1, 11.525, 10573.392, 754.967, 53007.742 25/06/01,08:03:55,19,09,1, 11.9,1,1, 11.525, 10573.387, 754.922, 53007.664 25/06/01,08:03:56,00,09,1, 11.9,1,1, 11.525, 10573.381, 754.922, 53007.664 25/06/01,08:03:56,01,09,1, 11.9,1,1, 11.525, 10573.320, 754.945, 53007.700 25/06/01,08:03:56,02,09,1, 11.9,1,1, 11.525, 10573.302, 754.931, 53007.747 25/06/01,08:03:56,03,09,1, 11.9,1,1, 11.525, 10573.288, 754.919, 53007.729 25/06/01,08:03:56,04,09,1, 11.9,1,1, 11.525, 10573.258, 754.926, 53007.738 25/06/01,08:03:56,05,09,1, 11.9,1,1, 11.525, 10573.259, 754.922, 53007.689 25/06/01,08:03:56,06,09,1, 11.9,1,1, 11.525, 10573.212, 754.894, 53007.763 25/06/01,08:03:56,07,09,1, 11.9,1,1, 11.525, 10573.189, 754.902, 53007.660 25/06/01,08:03:56,08,09,1, 11.9,1,1, 11.525, 10573.186, 754.920, 53007.663 25/06/01,08:03:56,09,09,1, 11.9,1,1, 11.525, 10573.194, 754.923, 53007.669 25/06/01,08:03:56,10,09,1, 11.9,1,1, 11.525, 10573.144, 754.913, 53007.616 25/06/01,08:03:56,11,09,1, 11.9,1,1, 11.525, 10573.137, 754.909, 53007.627 25/06/01,08:03:56,12,09,1, 11.9,1,1, 11.525, 10573.141, 754.924, 53007.719 25/06/01,08:03:56,13,09,1, 11.9,1,1, 11.525, 10573.103, 754.916, 53007.634 25/06/01,08:03:56,14,09,1, 11.9,1,1, 11.525, 10573.092, 754.897, 53007.615 25/06/01,08:03:56,15,09,1, 11.9,1,1, 11.525, 10573.069, 754.915, 53007.601 25/06/01,08:03:56,16,09,1, 11.9,1,1, 11.525, 10573.070, 754.904, 53007.675 25/06/01,08:03:56,17,09,1, 11.9,1,1, 11.525, 10573.028, 754.896, 53007.614 25/06/01,08:03:56,18,09,1, 11.9,1,1, 11.525, 10573.047, 754.916, 53007.611 25/06/01,08:03:56,19,09,1, 11.9,1,1, 11.525, 10573.035, 754.888, 53007.650 25/06/01,08:03:57,00,09,1, 12.0,1,1, 11.530, 10573.031, 754.888, 53007.650 25/06/01,08:03:57,01,09,1, 12.0,1,1, 11.530, 10572.993, 754.910, 53007.616 25/06/01,08:03:57,02,09,1, 12.0,1,1, 11.530, 10573.020, 755.085, 53008.555 25/06/01,08:03:57,03,09,1, 12.0,1,1, 11.530, 10573.018, 755.114, 53008.564 25/06/01,08:03:57,04,09,1, 12.0,1,1, 11.530, 10573.007, 755.116, 53008.603 25/06/01,08:03:57,05,09,1, 12.0,1,1, 11.530, 10572.970, 755.108, 53008.544 25/06/01,08:03:57,06,09,1, 12.0,1,1, 11.530, 10572.943, 755.125, 53008.645 25/06/01,08:03:57,07,09,1, 12.0,1,1, 11.530, 10572.943, 755.095, 53008.592 25/06/01,08:03:57,08,09,1, 12.0,1,1, 11.530, 10572.932, 755.108, 53008.561 25/06/01,08:03:57,09,09,1, 12.0,1,1, 11.530, 10572.951, 755.117, 53008.606 25/06/01,08:03:57,10,09,1, 12.0,1,1, 11.530, 10572.915, 755.114, 53008.649 25/06/01,08:03:57,11,09,1, 12.0,1,1, 11.530, 10572.898, 755.106, 53008.503 25/06/01,08:03:57,12,09,1, 12.0,1,1, 11.530, 10572.950, 755.080, 53008.634 25/06/01,08:03:57,13,09,1, 12.0,1,1, 11.530, 10572.909, 755.098, 53008.533 25/06/01,08:03:57,14,09,1, 12.0,1,1, 11.530, 10572.910, 755.100, 53008.601 25/06/01,08:03:57,15,09,1, 12.0,1,1, 11.530, 10572.915, 755.067, 53008.577 25/06/01,08:03:57,16,09,1, 12.0,1,1, 11.530, 10572.919, 755.054, 53008.548 25/06/01,08:03:57,17,09,1, 12.0,1,1, 11.530, 10572.889, 755.060, 53008.591 25/06/01,08:03:57,18,09,1, 12.0,1,1, 11.530, 10572.890, 755.049, 53008.628 25/06/01,08:03:57,19,09,1, 12.0,1,1, 11.530, 10572.882, 755.047, 53008.544 25/06/01,08:03:58,00,09,1, 11.9,1,1, 11.530, 10572.881, 755.047, 53008.544 25/06/01,08:03:58,01,09,1, 11.9,1,1, 11.530, 10572.892, 755.023, 53008.511 25/06/01,08:03:58,02,09,1, 11.9,1,1, 11.530, 10572.887, 755.017, 53008.493 25/06/01,08:03:58,03,09,1, 11.9,1,1, 11.530, 10572.904, 755.014, 53008.477 25/06/01,08:03:58,04,09,1, 11.9,1,1, 11.530, 10572.910, 755.020, 53008.535 25/06/01,08:03:58,05,09,1, 11.9,1,1, 11.530, 10572.878, 754.992, 53008.468 25/06/01,08:03:58,06,09,1, 11.9,1,1, 11.530, 10572.879, 754.969, 53008.474 25/06/01,08:03:58,07,09,1, 11.9,1,1, 11.530, 10572.877, 754.947, 53008.461 25/06/01,08:03:58,08,09,1, 11.9,1,1, 11.530, 10572.870, 754.962, 53008.453 25/06/01,08:03:58,09,09,1, 11.9,1,1, 11.530, 10572.905, 754.955, 53008.459 25/06/01,08:03:58,10,09,1, 11.9,1,1, 11.530, 10572.906, 754.923, 53008.405 25/06/01,08:03:58,11,09,1, 11.9,1,1, 11.530, 10572.900, 754.910, 53008.396 25/06/01,08:03:58,12,09,1, 11.9,1,1, 11.530, 10572.904, 754.903, 53008.393 25/06/01,08:03:58,13,09,1, 11.9,1,1, 11.530, 10572.936, 754.891, 53008.408 25/06/01,08:03:58,14,09,1, 11.9,1,1, 11.530, 10572.904, 754.877, 53008.302 25/06/01,08:03:58,15,09,1, 11.9,1,1, 11.530, 10572.917, 754.893, 53008.523 25/06/01,08:03:58,16,09,1, 11.9,1,1, 11.530, 10572.937, 754.831, 53008.361 25/06/01,08:03:58,17,09,1, 11.9,1,1, 11.530, 10572.967, 754.844, 53008.307 25/06/01,08:03:58,18,09,1, 11.9,1,1, 11.530, 10572.972, 754.808, 53008.333 25/06/01,08:03:58,19,09,1, 11.9,1,1, 11.530, 10572.991, 754.800, 53008.325 25/06/01,08:03:59,00,08,1, 11.9,1,1, 11.531, 10572.989, 754.800, 53008.325 25/06/01,08:03:59,01,08,1, 11.9,1,1, 11.531, 10572.987, 754.763, 53008.254 25/06/01,08:03:59,02,08,1, 11.9,1,1, 11.531, 10573.022, 754.755, 53008.337 25/06/01,08:03:59,03,08,1, 11.9,1,1, 11.531, 10573.070, 754.714, 53008.277 25/06/01,08:03:59,04,08,1, 11.9,1,1, 11.531, 10573.099, 754.687, 53008.274 25/06/01,08:03:59,05,08,1, 11.9,1,1, 11.531, 10573.130, 754.717, 53008.229 25/06/01,08:03:59,06,08,1, 11.9,1,1, 11.531, 10573.154, 754.669, 53008.261 25/06/01,08:03:59,07,08,1, 11.9,1,1, 11.531, 10573.210, 754.659, 53008.261 25/06/01,08:03:59,08,08,1, 11.9,1,1, 11.531, 10573.229, 754.658, 53008.223 25/06/01,08:03:59,09,08,1, 11.9,1,1, 11.531, 10573.255, 754.634, 53008.162 25/06/01,08:03:59,10,08,1, 11.9,1,1, 11.531, 10573.301, 754.610, 53008.123 25/06/01,08:03:59,11,08,1, 11.9,1,1, 11.531, 10573.324, 754.601, 53008.222 25/06/01,08:03:59,12,08,1, 11.9,1,1, 11.531, 10573.371, 754.571, 53008.163 25/06/01,08:03:59,13,08,1, 11.9,1,1, 11.531, 10573.400, 754.542, 53008.138 25/06/01,08:03:59,14,08,1, 11.9,1,1, 11.531, 10573.443, 754.537, 53008.149 25/06/01,08:03:59,15,08,1, 11.9,1,1, 11.531, 10573.493, 754.521, 53008.096 25/06/01,08:03:59,16,08,1, 11.9,1,1, 11.531, 10573.518, 754.506, 53008.098 25/06/01,08:03:59,17,08,1, 11.9,1,1, 11.531, 10573.570, 754.467, 53008.016 25/06/01,08:03:59,18,08,1, 11.9,1,1, 11.531, 10573.638, 754.458, 53008.042 25/06/01,08:03:59,19,08,1, 11.9,1,1, 11.531, 10573.632, 754.429, 53008.014 25/06/01,08:04:00,00,08,1, 11.9,1,1, 11.527, 10573.632, 754.429, 53008.014 25/06/01,08:04:00,01,08,1, 11.9,1,1, 11.527, 10573.729, 754.420, 53007.959 25/06/01,08:04:00,02,08,1, 11.9,1,1, 11.527, 10573.736, 754.194, 53006.980 25/06/01,08:04:00,03,08,1, 11.9,1,1, 11.527, 10573.779, 754.161, 53006.936 25/06/01,08:04:00,04,08,1, 11.9,1,1, 11.527, 10573.839, 754.132, 53006.951 25/06/01,08:04:00,05,08,1, 11.9,1,1, 11.527, 10573.849, 754.120, 53006.895 25/06/01,08:04:00,06,08,1, 11.9,1,1, 11.527, 10573.872, 754.095, 53006.923 25/06/01,08:04:00,07,08,1, 11.9,1,1, 11.527, 10573.906, 754.051, 53006.861 25/06/01,08:04:00,08,08,1, 11.9,1,1, 11.527, 10573.955, 754.040, 53006.828 25/06/01,08:04:00,09,08,1, 11.9,1,1, 11.527, 10574.015, 754.017, 53006.796 25/06/01,08:04:00,10,08,1, 11.9,1,1, 11.527, 10574.033, 754.018, 53006.779 25/06/01,08:04:00,11,08,1, 11.9,1,1, 11.527, 10574.078, 753.958, 53006.719 25/06/01,08:04:00,12,08,1, 11.9,1,1, 11.527, 10574.124, 753.945, 53006.751 25/06/01,08:04:00,13,08,1, 11.9,1,1, 11.527, 10574.180, 753.938, 53006.796 25/06/01,08:04:00,14,08,1, 11.9,1,1, 11.527, 10574.213, 753.929, 53006.725 25/06/01,08:04:00,15,08,1, 11.9,1,1, 11.527, 10574.236, 753.922, 53006.795 25/06/01,08:04:00,16,08,1, 11.9,1,1, 11.527, 10574.255, 753.889, 53006.652 25/06/01,08:04:00,17,08,1, 11.9,1,1, 11.527, 10574.293, 753.884, 53006.776 25/06/01,08:04:00,18,08,1, 11.9,1,1, 11.527, 10574.342, 753.896, 53006.604 25/06/01,08:04:00,19,08,1, 11.9,1,1, 11.527, 10574.371, 753.927, 53006.686 25/06/01,08:04:01,00,08,1, 11.9,1,1, 11.524, 10574.366, 753.927, 53006.686 25/06/01,08:04:01,01,08,1, 11.9,1,1, 11.524, 10574.410, 753.872, 53006.617 25/06/01,08:04:01,02,08,1, 11.9,1,1, 11.524, 10574.464, 753.863, 53006.633 25/06/01,08:04:01,03,08,1, 11.9,1,1, 11.524, 10574.475, 753.858, 53006.629 25/06/01,08:04:01,04,08,1, 11.9,1,1, 11.524, 10574.495, 753.871, 53006.658 25/06/01,08:04:01,05,08,1, 11.9,1,1, 11.524, 10574.531, 753.857, 53006.631 25/06/01,08:04:01,06,08,1, 11.9,1,1, 11.524, 10574.563, 753.850, 53006.586 25/06/01,08:04:01,07,08,1, 11.9,1,1, 11.524, 10574.594, 753.836, 53006.615 25/06/01,08:04:01,08,08,1, 11.9,1,1, 11.524, 10574.641, 753.833, 53006.628 25/06/01,08:04:01,09,08,1, 11.9,1,1, 11.524, 10574.667, 753.836, 53006.609 25/06/01,08:04:01,10,08,1, 11.9,1,1, 11.524, 10574.672, 753.836, 53006.595 25/06/01,08:04:01,11,08,1, 11.9,1,1, 11.524, 10574.716, 753.837, 53006.574 25/06/01,08:04:01,12,08,1, 11.9,1,1, 11.524, 10574.738, 753.835, 53006.595 25/06/01,08:04:01,13,08,1, 11.9,1,1, 11.524, 10574.743, 753.837, 53006.559 25/06/01,08:04:01,14,08,1, 11.9,1,1, 11.524, 10574.748, 753.825, 53006.521 25/06/01,08:04:01,15,08,1, 11.9,1,1, 11.524, 10574.786, 753.825, 53006.512 25/06/01,08:04:01,16,08,1, 11.9,1,1, 11.524, 10574.803, 753.848, 53006.525 25/06/01,08:04:01,17,08,1, 11.9,1,1, 11.524, 10574.818, 753.830, 53006.507 25/06/01,08:04:01,18,08,1, 11.9,1,1, 11.524, 10574.858, 753.797, 53006.505 25/06/01,08:04:01,19,08,1, 11.9,1,1, 11.524, 10574.849, 753.798, 53006.532 25/06/01,08:04:02,00,09,1, 12.0,1,1, 11.526, 10574.841, 753.798, 53006.532 25/06/01,08:04:02,01,09,1, 12.0,1,1, 11.526, 10574.886, 753.815, 53006.527 25/06/01,08:04:02,02,09,1, 12.0,1,1, 11.526, 10574.903, 753.777, 53006.481 25/06/01,08:04:02,03,09,1, 12.0,1,1, 11.526, 10574.936, 753.795, 53006.531 25/06/01,08:04:02,04,09,1, 12.0,1,1, 11.526, 10574.976, 753.792, 53006.423 25/06/01,08:04:02,05,09,1, 12.0,1,1, 11.526, 10574.984, 753.800, 53006.446 25/06/01,08:04:02,06,09,1, 12.0,1,1, 11.526, 10574.990, 753.787, 53006.512 25/06/01,08:04:02,07,09,1, 12.0,1,1, 11.526, 10575.005, 753.770, 53006.448 25/06/01,08:04:02,08,09,1, 12.0,1,1, 11.526, 10575.004, 753.771, 53006.404 25/06/01,08:04:02,09,09,1, 12.0,1,1, 11.526, 10575.065, 753.796, 53006.445 25/06/01,08:04:02,10,09,1, 12.0,1,1, 11.526, 10575.058, 753.765, 53006.493 25/06/01,08:04:02,11,09,1, 12.0,1,1, 11.526, 10575.031, 753.777, 53006.371 25/06/01,08:04:02,12,09,1, 12.0,1,1, 11.526, 10575.084, 753.790, 53006.450 25/06/01,08:04:02,13,09,1, 12.0,1,1, 11.526, 10575.057, 753.817, 53006.445 25/06/01,08:04:02,14,09,1, 12.0,1,1, 11.526, 10575.086, 753.789, 53006.403 25/06/01,08:04:02,15,09,1, 12.0,1,1, 11.526, 10575.128, 753.811, 53006.458 25/06/01,08:04:02,16,09,1, 12.0,1,1, 11.526, 10575.135, 753.766, 53006.459 25/06/01,08:04:02,17,09,1, 12.0,1,1, 11.526, 10575.137, 753.815, 53006.463 25/06/01,08:04:02,18,09,1, 12.0,1,1, 11.526, 10575.146, 753.817, 53006.474 25/06/01,08:04:02,19,09,1, 12.0,1,1, 11.526, 10575.180, 753.799, 53006.396 25/06/01,08:04:03,00,09,1, 11.9,1,1, 11.527, 10575.175, 753.799, 53006.396 25/06/01,08:04:03,01,09,1, 11.9,1,1, 11.527, 10575.182, 753.796, 53006.423 25/06/01,08:04:03,02,09,1, 11.9,1,1, 11.527, 10575.234, 753.794, 53006.356 25/06/01,08:04:03,03,09,1, 11.9,1,1, 11.527, 10575.229, 753.787, 53006.366 25/06/01,08:04:03,04,09,1, 11.9,1,1, 11.527, 10575.228, 753.785, 53006.387 25/06/01,08:04:03,05,09,1, 11.9,1,1, 11.527, 10575.252, 753.787, 53006.384 25/06/01,08:04:03,06,09,1, 11.9,1,1, 11.527, 10575.247, 753.770, 53006.392 25/06/01,08:04:03,07,09,1, 11.9,1,1, 11.527, 10575.302, 753.776, 53006.339 25/06/01,08:04:03,08,09,1, 11.9,1,1, 11.527, 10575.306, 753.780, 53006.310 25/06/01,08:04:03,09,09,1, 11.9,1,1, 11.527, 10575.326, 753.777, 53006.269 25/06/01,08:04:03,10,09,1, 11.9,1,1, 11.527, 10575.323, 753.742, 53006.340 25/06/01,08:04:03,11,09,1, 11.9,1,1, 11.527, 10575.351, 753.720, 53006.305 25/06/01,08:04:03,12,09,1, 11.9,1,1, 11.527, 10575.345, 753.710, 53006.341 25/06/01,08:04:03,13,09,1, 11.9,1,1, 11.527, 10575.378, 753.709, 53006.269 25/06/01,08:04:03,14,09,1, 11.9,1,1, 11.527, 10575.403, 753.703, 53006.286 25/06/01,08:04:03,15,09,1, 11.9,1,1, 11.527, 10575.386, 753.672, 53006.275 25/06/01,08:04:03,16,09,1, 11.9,1,1, 11.527, 10575.422, 753.650, 53006.290 25/06/01,08:04:03,17,09,1, 11.9,1,1, 11.527, 10575.443, 753.648, 53006.233 25/06/01,08:04:03,18,09,1, 11.9,1,1, 11.527, 10575.463, 753.634, 53006.177 25/06/01,08:04:03,19,09,1, 11.9,1,1, 11.527, 10575.436, 753.610, 53006.208 25/06/01,08:04:04,00,09,1, 11.9,1,1, 11.527, 10575.434, 753.610, 53006.208 25/06/01,08:04:04,01,09,1, 11.9,1,1, 11.527, 10575.481, 753.569, 53006.294 25/06/01,08:04:04,02,09,1, 11.9,1,1, 11.527, 10575.520, 753.542, 53006.157 25/06/01,08:04:04,03,09,1, 11.9,1,1, 11.527, 10575.526, 753.497, 53006.205 25/06/01,08:04:04,04,09,1, 11.9,1,1, 11.527, 10575.601, 753.487, 53006.121 25/06/01,08:04:04,05,09,1, 11.9,1,1, 11.527, 10575.572, 753.456, 53006.117 25/06/01,08:04:04,06,09,1, 11.9,1,1, 11.527, 10575.564, 753.429, 53006.155 25/06/01,08:04:04,07,09,1, 11.9,1,1, 11.527, 10575.628, 753.450, 53006.148 25/06/01,08:04:04,08,09,1, 11.9,1,1, 11.527, 10575.635, 753.403, 53006.122 25/06/01,08:04:04,09,09,1, 11.9,1,1, 11.527, 10575.647, 753.340, 53006.171 25/06/01,08:04:04,10,09,1, 11.9,1,1, 11.527, 10575.643, 753.322, 53006.138 25/06/01,08:04:04,11,09,1, 11.9,1,1, 11.527, 10575.640, 753.268, 53006.063 25/06/01,08:04:04,12,09,1, 11.9,1,1, 11.527, 10575.736, 753.247, 53006.024 25/06/01,08:04:04,13,09,1, 11.9,1,1, 11.527, 10575.730, 753.243, 53006.053 25/06/01,08:04:04,14,09,1, 11.9,1,1, 11.527, 10575.729, 753.200, 53006.043 25/06/01,08:04:04,15,09,1, 11.9,1,1, 11.527, 10575.761, 753.203, 53006.097 25/06/01,08:04:04,16,09,1, 11.9,1,1, 11.527, 10575.775, 753.154, 53006.006 25/06/01,08:04:04,17,09,1, 11.9,1,1, 11.527, 10575.773, 753.131, 53005.951 25/06/01,08:04:04,18,09,1, 11.9,1,1, 11.527, 10575.789, 753.097, 53005.984 25/06/01,08:04:04,19,09,1, 11.9,1,1, 11.527, 10575.803, 753.073, 53005.944 25/06/01,08:04:05,00,09,1, 12.0,1,1, 11.523, 10575.801, 753.073, 53005.944 25/06/01,08:04:05,01,09,1, 12.0,1,1, 11.523, 10575.821, 753.044, 53005.934 25/06/01,08:04:05,02,09,1, 12.0,1,1, 11.523, 10575.839, 753.007, 53005.899 25/06/01,08:04:05,03,09,1, 12.0,1,1, 11.523, 10575.832, 752.997, 53005.966 25/06/01,08:04:05,04,09,1, 12.0,1,1, 11.523, 10575.842, 752.960, 53005.888 25/06/01,08:04:05,05,09,1, 12.0,1,1, 11.523, 10575.786, 752.960, 53005.905 25/06/01,08:04:05,06,09,1, 12.0,1,1, 11.523, 10575.793, 752.961, 53005.902 25/06/01,08:04:05,07,09,1, 12.0,1,1, 11.523, 10575.792, 752.925, 53005.895 25/06/01,08:04:05,08,09,1, 12.0,1,1, 11.523, 10575.798, 752.923, 53005.869 25/06/01,08:04:05,09,09,1, 12.0,1,1, 11.523, 10575.794, 752.901, 53005.764 25/06/01,08:04:05,10,09,1, 12.0,1,1, 11.523, 10575.770, 752.863, 53005.790 25/06/01,08:04:05,11,09,1, 12.0,1,1, 11.523, 10575.760, 752.899, 53005.856 25/06/01,08:04:05,12,09,1, 12.0,1,1, 11.523, 10575.735, 752.878, 53005.862 25/06/01,08:04:05,13,09,1, 12.0,1,1, 11.523, 10575.736, 752.885, 53005.860 25/06/01,08:04:05,14,09,1, 12.0,1,1, 11.523, 10575.719, 752.883, 53005.872 25/06/01,08:04:05,15,09,1, 12.0,1,1, 11.523, 10575.699, 752.852, 53005.806 25/06/01,08:04:05,16,09,1, 12.0,1,1, 11.523, 10575.678, 752.834, 53005.786 25/06/01,08:04:05,17,09,1, 12.0,1,1, 11.523, 10575.682, 752.848, 53005.820 25/06/01,08:04:05,18,09,1, 12.0,1,1, 11.523, 10575.683, 752.831, 53005.768 25/06/01,08:04:05,19,09,1, 12.0,1,1, 11.523, 10575.662, 752.842, 53005.766 25/06/01,08:04:06,00,08,1, 11.9,1,1, 11.530, 10575.659, 752.842, 53005.766 25/06/01,08:04:06,01,08,1, 11.9,1,1, 11.530, 10575.648, 752.870, 53005.757 25/06/01,08:04:06,02,08,1, 11.9,1,1, 11.530, 10575.629, 752.842, 53005.727 25/06/01,08:04:06,03,08,1, 11.9,1,1, 11.530, 10575.622, 752.851, 53005.725 25/06/01,08:04:06,04,08,1, 11.9,1,1, 11.530, 10575.631, 752.856, 53005.679 25/06/01,08:04:06,05,08,1, 11.9,1,1, 11.530, 10575.625, 752.844, 53005.740 25/06/01,08:04:06,06,08,1, 11.9,1,1, 11.530, 10575.609, 752.848, 53005.725 25/06/01,08:04:06,07,08,1, 11.9,1,1, 11.530, 10575.616, 752.838, 53005.658 25/06/01,08:04:06,08,08,1, 11.9,1,1, 11.530, 10575.569, 752.801, 53005.686 25/06/01,08:04:06,09,08,1, 11.9,1,1, 11.530, 10575.551, 752.848, 53005.791 25/06/01,08:04:06,10,08,1, 11.9,1,1, 11.530, 10575.612, 752.808, 53005.590 25/06/01,08:04:06,11,08,1, 11.9,1,1, 11.530, 10575.570, 752.798, 53005.706 25/06/01,08:04:06,12,08,1, 11.9,1,1, 11.530, 10575.591, 752.834, 53005.624 25/06/01,08:04:06,13,08,1, 11.9,1,1, 11.530, 10575.554, 752.830, 53005.668 25/06/01,08:04:06,14,08,1, 11.9,1,1, 11.530, 10575.527, 752.845, 53005.673 25/06/01,08:04:06,15,08,1, 11.9,1,1, 11.530, 10575.519, 752.851, 53005.649 25/06/01,08:04:06,16,08,1, 11.9,1,1, 11.530, 10575.544, 752.856, 53005.642 25/06/01,08:04:06,17,08,1, 11.9,1,1, 11.530, 10575.505, 752.858, 53005.645 25/06/01,08:04:06,18,08,1, 11.9,1,1, 11.530, 10575.507, 752.870, 53005.694 25/06/01,08:04:06,19,08,1, 11.9,1,1, 11.530, 10575.498, 752.892, 53005.703 25/06/01,08:04:07,00,09,1, 12.0,1,1, 11.523, 10575.492, 752.892, 53005.703 25/06/01,08:04:07,01,09,1, 12.0,1,1, 11.523, 10575.462, 752.915, 53005.645 25/06/01,08:04:07,02,09,1, 12.0,1,1, 11.523, 10575.444, 752.931, 53005.636 25/06/01,08:04:07,03,09,1, 12.0,1,1, 11.523, 10575.401, 752.961, 53005.718 25/06/01,08:04:07,04,09,1, 12.0,1,1, 11.523, 10575.400, 752.991, 53005.773 25/06/01,08:04:07,05,09,1, 12.0,1,1, 11.523, 10575.399, 752.978, 53005.742 25/06/01,08:04:07,06,09,1, 12.0,1,1, 11.523, 10575.358, 753.004, 53005.756 25/06/01,08:04:07,07,09,1, 12.0,1,1, 11.523, 10575.369, 753.049, 53005.683 25/06/01,08:04:07,08,09,1, 12.0,1,1, 11.523, 10575.341, 753.064, 53005.716 25/06/01,08:04:07,09,09,1, 12.0,1,1, 11.523, 10575.336, 753.055, 53005.675 25/06/01,08:04:07,10,09,1, 12.0,1,1, 11.523, 10575.297, 753.065, 53005.776 25/06/01,08:04:07,11,09,1, 12.0,1,1, 11.523, 10575.304, 753.103, 53005.699 25/06/01,08:04:07,12,09,1, 12.0,1,1, 11.523, 10575.318, 753.120, 53005.661 25/06/01,08:04:07,13,09,1, 12.0,1,1, 11.523, 10575.301, 753.136, 53005.718 25/06/01,08:04:07,14,09,1, 12.0,1,1, 11.523, 10575.242, 753.137, 53005.735 25/06/01,08:04:07,15,09,1, 12.0,1,1, 11.523, 10575.242, 753.201, 53005.748 25/06/01,08:04:07,16,09,1, 12.0,1,1, 11.523, 10575.264, 753.168, 53005.779 25/06/01,08:04:07,17,09,1, 12.0,1,1, 11.523, 10575.248, 753.226, 53005.766 25/06/01,08:04:07,18,09,1, 12.0,1,1, 11.523, 10575.226, 753.218, 53005.807 25/06/01,08:04:07,19,09,1, 12.0,1,1, 11.523, 10575.234, 753.261, 53005.806 25/06/01,08:04:08,00,09,1, 11.9,1,1, 11.529, 10575.225, 753.261, 53005.806 25/06/01,08:04:08,01,09,1, 11.9,1,1, 11.529, 10575.230, 753.262, 53005.757 25/06/01,08:04:08,02,09,1, 11.9,1,1, 11.529, 10575.208, 753.293, 53005.818 25/06/01,08:04:08,03,09,1, 11.9,1,1, 11.529, 10575.209, 753.297, 53005.760 25/06/01,08:04:08,04,09,1, 11.9,1,1, 11.529, 10575.240, 753.313, 53005.727 25/06/01,08:04:08,05,09,1, 11.9,1,1, 11.529, 10575.212, 753.335, 53005.901 25/06/01,08:04:08,06,09,1, 11.9,1,1, 11.529, 10575.241, 753.330, 53005.795 25/06/01,08:04:08,07,09,1, 11.9,1,1, 11.529, 10575.251, 753.331, 53005.736 25/06/01,08:04:08,08,09,1, 11.9,1,1, 11.529, 10575.225, 753.359, 53005.771 25/06/01,08:04:08,09,09,1, 11.9,1,1, 11.529, 10575.241, 753.344, 53005.784 25/06/01,08:04:08,10,09,1, 11.9,1,1, 11.529, 10575.271, 753.363, 53005.740 25/06/01,08:04:08,11,09,1, 11.9,1,1, 11.529, 10575.235, 753.331, 53005.839 25/06/01,08:04:08,12,09,1, 11.9,1,1, 11.529, 10575.272, 753.347, 53005.786 25/06/01,08:04:08,13,09,1, 11.9,1,1, 11.529, 10575.268, 753.356, 53005.853 25/06/01,08:04:08,14,09,1, 11.9,1,1, 11.529, 10575.282, 753.380, 53005.819 25/06/01,08:04:08,15,09,1, 11.9,1,1, 11.529, 10575.294, 753.373, 53005.754 25/06/01,08:04:08,16,09,1, 11.9,1,1, 11.529, 10575.291, 753.365, 53005.813 25/06/01,08:04:08,17,09,1, 11.9,1,1, 11.529, 10575.332, 753.375, 53005.827 25/06/01,08:04:08,18,09,1, 11.9,1,1, 11.529, 10575.345, 753.375, 53005.775 25/06/01,08:04:08,19,09,1, 11.9,1,1, 11.529, 10575.353, 753.346, 53005.768 25/06/01,08:04:09,00,09,1, 11.9,1,1, 11.526, 10575.351, 753.346, 53005.768 25/06/01,08:04:09,01,09,1, 11.9,1,1, 11.526, 10575.363, 753.363, 53005.748 25/06/01,08:04:09,02,09,1, 11.9,1,1, 11.526, 10575.385, 753.339, 53005.792 25/06/01,08:04:09,03,09,1, 11.9,1,1, 11.526, 10575.397, 753.357, 53005.894 25/06/01,08:04:09,04,09,1, 11.9,1,1, 11.526, 10575.443, 753.369, 53005.842 25/06/01,08:04:09,05,09,1, 11.9,1,1, 11.526, 10575.483, 753.348, 53005.706 25/06/01,08:04:09,06,09,1, 11.9,1,1, 11.526, 10575.508, 753.329, 53005.829 25/06/01,08:04:09,07,09,1, 11.9,1,1, 11.526, 10575.544, 753.330, 53005.766 25/06/01,08:04:09,08,09,1, 11.9,1,1, 11.526, 10575.572, 753.310, 53005.768 25/06/01,08:04:09,09,09,1, 11.9,1,1, 11.526, 10575.593, 753.321, 53005.748 25/06/01,08:04:09,10,09,1, 11.9,1,1, 11.526, 10575.640, 753.312, 53005.789 25/06/01,08:04:09,11,09,1, 11.9,1,1, 11.526, 10575.680, 753.302, 53005.727 25/06/01,08:04:09,12,09,1, 11.9,1,1, 11.526, 10575.704, 753.277, 53005.739 25/06/01,08:04:09,13,09,1, 11.9,1,1, 11.526, 10575.722, 753.280, 53005.780 25/06/01,08:04:09,14,09,1, 11.9,1,1, 11.526, 10575.775, 753.263, 53005.746 25/06/01,08:04:09,15,09,1, 11.9,1,1, 11.526, 10575.793, 753.263, 53005.795 25/06/01,08:04:09,16,09,1, 11.9,1,1, 11.526, 10575.824, 753.253, 53005.738 25/06/01,08:04:09,17,09,1, 11.9,1,1, 11.526, 10575.860, 753.238, 53005.721 25/06/01,08:04:09,18,09,1, 11.9,1,1, 11.526, 10575.853, 753.240, 53005.773 25/06/01,08:04:09,19,09,1, 11.9,1,1, 11.526, 10575.879, 753.225, 53005.773 25/06/01,08:04:10,00,09,1, 11.9,1,1, 11.527, 10575.876, 753.225, 53005.773 25/06/01,08:04:10,01,09,1, 11.9,1,1, 11.527, 10575.940, 753.235, 53005.787 25/06/01,08:04:10,02,09,1, 11.9,1,1, 11.527, 10575.948, 753.201, 53005.733 25/06/01,08:04:10,03,09,1, 11.9,1,1, 11.527, 10575.957, 753.218, 53005.717 25/06/01,08:04:10,04,09,1, 11.9,1,1, 11.527, 10575.987, 753.197, 53005.766 25/06/01,08:04:10,05,09,1, 11.9,1,1, 11.527, 10575.994, 753.220, 53005.788 25/06/01,08:04:10,06,09,1, 11.9,1,1, 11.527, 10576.001, 753.220, 53005.812 25/06/01,08:04:10,07,09,1, 11.9,1,1, 11.527, 10575.983, 753.236, 53005.773 25/06/01,08:04:10,08,09,1, 11.9,1,1, 11.527, 10575.999, 753.220, 53005.761 25/06/01,08:04:10,09,09,1, 11.9,1,1, 11.527, 10576.014, 753.200, 53005.723 25/06/01,08:04:10,10,09,1, 11.9,1,1, 11.527, 10575.991, 753.238, 53005.765 25/06/01,08:04:10,11,09,1, 11.9,1,1, 11.527, 10575.997, 753.244, 53005.747 25/06/01,08:04:10,12,09,1, 11.9,1,1, 11.527, 10576.018, 753.251, 53005.763 25/06/01,08:04:10,13,09,1, 11.9,1,1, 11.527, 10575.975, 753.291, 53005.786 25/06/01,08:04:10,14,09,1, 11.9,1,1, 11.527, 10576.011, 753.295, 53005.988 25/06/01,08:04:10,15,09,1, 11.9,1,1, 11.527, 10575.994, 753.278, 53005.769 25/06/01,08:04:10,16,09,1, 11.9,1,1, 11.527, 10575.971, 753.311, 53005.666 25/06/01,08:04:10,17,09,1, 11.9,1,1, 11.527, 10575.972, 753.314, 53005.700 25/06/01,08:04:10,18,09,1, 11.9,1,1, 11.527, 10575.952, 753.360, 53005.744 25/06/01,08:04:10,19,09,1, 11.9,1,1, 11.527, 10575.941, 753.383, 53005.731 25/06/01,08:04:11,00,09,1, 12.0,1,1, 11.526, 10575.935, 753.383, 53005.731 25/06/01,08:04:11,01,09,1, 12.0,1,1, 11.526, 10575.925, 753.466, 53005.792 25/06/01,08:04:11,02,09,1, 12.0,1,1, 11.526, 10575.913, 753.480, 53005.789 25/06/01,08:04:11,03,09,1, 12.0,1,1, 11.526, 10575.891, 753.510, 53005.772 25/06/01,08:04:11,04,09,1, 12.0,1,1, 11.526, 10575.855, 753.554, 53005.791 25/06/01,08:04:11,05,09,1, 12.0,1,1, 11.526, 10575.825, 753.593, 53005.838 25/06/01,08:04:11,06,09,1, 12.0,1,1, 11.526, 10575.833, 753.617, 53005.713 25/06/01,08:04:11,07,09,1, 12.0,1,1, 11.526, 10575.788, 753.665, 53005.889 25/06/01,08:04:11,08,09,1, 12.0,1,1, 11.526, 10575.782, 753.707, 53005.938 25/06/01,08:04:11,09,09,1, 12.0,1,1, 11.526, 10575.729, 753.747, 53005.932 25/06/01,08:04:11,10,09,1, 12.0,1,1, 11.526, 10575.742, 753.771, 53005.944 25/06/01,08:04:11,11,09,1, 12.0,1,1, 11.526, 10575.719, 753.806, 53005.845 25/06/01,08:04:11,12,09,1, 12.0,1,1, 11.526, 10575.693, 753.840, 53005.896 25/06/01,08:04:11,13,09,1, 12.0,1,1, 11.526, 10575.663, 753.890, 53005.985 25/06/01,08:04:11,14,09,1, 12.0,1,1, 11.526, 10575.672, 753.947, 53005.915 25/06/01,08:04:11,15,09,1, 12.0,1,1, 11.526, 10575.638, 753.979, 53005.955 25/06/01,08:04:11,16,09,1, 12.0,1,1, 11.526, 10575.583, 754.003, 53005.974 25/06/01,08:04:11,17,09,1, 12.0,1,1, 11.526, 10575.569, 754.065, 53005.956 25/06/01,08:04:11,18,09,1, 12.0,1,1, 11.526, 10575.568, 754.101, 53005.952 25/06/01,08:04:11,19,09,1, 12.0,1,1, 11.526, 10575.523, 754.146, 53005.929 25/06/01,08:04:12,00,09,1, 11.9,1,1, 11.528, 10575.517, 754.146, 53005.929 25/06/01,08:04:12,01,09,1, 11.9,1,1, 11.528, 10575.480, 754.193, 53005.979 25/06/01,08:04:12,02,09,1, 11.9,1,1, 11.528, 10575.422, 754.227, 53006.001 25/06/01,08:04:12,03,09,1, 11.9,1,1, 11.528, 10575.430, 754.260, 53006.015 25/06/01,08:04:12,04,09,1, 11.9,1,1, 11.528, 10575.380, 754.290, 53006.026 25/06/01,08:04:12,05,09,1, 11.9,1,1, 11.528, 10575.350, 754.304, 53006.059 25/06/01,08:04:12,06,09,1, 11.9,1,1, 11.528, 10575.312, 754.326, 53006.073 25/06/01,08:04:12,07,09,1, 11.9,1,1, 11.528, 10575.279, 754.307, 53006.103 25/06/01,08:04:12,08,09,1, 11.9,1,1, 11.528, 10575.259, 754.343, 53006.052 25/06/01,08:04:12,09,09,1, 11.9,1,1, 11.528, 10575.226, 754.365, 53006.085 25/06/01,08:04:12,10,09,1, 11.9,1,1, 11.528, 10575.219, 754.346, 53006.091 25/06/01,08:04:12,11,09,1, 11.9,1,1, 11.528, 10575.164, 754.377, 53006.248 25/06/01,08:04:12,12,09,1, 11.9,1,1, 11.528, 10575.159, 754.395, 53006.195 25/06/01,08:04:12,13,09,1, 11.9,1,1, 11.528, 10575.158, 754.383, 53006.068 25/06/01,08:04:12,14,09,1, 11.9,1,1, 11.528, 10575.146, 754.364, 53006.131 25/06/01,08:04:12,15,09,1, 11.9,1,1, 11.528, 10575.120, 754.345, 53005.977 25/06/01,08:04:12,16,09,1, 11.9,1,1, 11.528, 10575.073, 754.369, 53006.057 25/06/01,08:04:12,17,09,1, 11.9,1,1, 11.528, 10575.092, 754.339, 53005.997 25/06/01,08:04:12,18,09,1, 11.9,1,1, 11.528, 10575.056, 754.350, 53005.980 25/06/01,08:04:12,19,09,1, 11.9,1,1, 11.528, 10575.072, 754.349, 53006.116 25/06/01,08:04:13,00,09,1, 11.9,1,1, 11.527, 10575.067, 754.349, 53006.116 25/06/01,08:04:13,01,09,1, 11.9,1,1, 11.527, 10575.023, 754.315, 53006.063 25/06/01,08:04:13,02,09,1, 11.9,1,1, 11.527, 10575.014, 754.290, 53006.077 25/06/01,08:04:13,03,09,1, 11.9,1,1, 11.527, 10575.002, 754.272, 53006.090 25/06/01,08:04:13,04,09,1, 11.9,1,1, 11.527, 10574.987, 754.261, 53006.048 25/06/01,08:04:13,05,09,1, 11.9,1,1, 11.527, 10575.012, 754.229, 53006.078 25/06/01,08:04:13,06,09,1, 11.9,1,1, 11.527, 10575.011, 754.194, 53006.046 25/06/01,08:04:13,07,09,1, 11.9,1,1, 11.527, 10575.008, 754.171, 53006.033 25/06/01,08:04:13,08,09,1, 11.9,1,1, 11.527, 10574.986, 754.146, 53006.006 25/06/01,08:04:13,09,09,1, 11.9,1,1, 11.527, 10575.009, 754.139, 53006.103 25/06/01,08:04:13,10,09,1, 11.9,1,1, 11.527, 10574.990, 754.113, 53006.062 25/06/01,08:04:13,11,09,1, 11.9,1,1, 11.527, 10574.970, 754.072, 53006.038 25/06/01,08:04:13,12,09,1, 11.9,1,1, 11.527, 10574.956, 754.076, 53006.013 25/06/01,08:04:13,13,09,1, 11.9,1,1, 11.527, 10575.002, 754.029, 53005.953 25/06/01,08:04:13,14,09,1, 11.9,1,1, 11.527, 10574.970, 754.007, 53005.938 25/06/01,08:04:13,15,09,1, 11.9,1,1, 11.527, 10574.968, 754.031, 53006.020 25/06/01,08:04:13,16,09,1, 11.9,1,1, 11.527, 10574.970, 754.005, 53005.976 25/06/01,08:04:13,17,09,1, 11.9,1,1, 11.527, 10574.975, 753.980, 53005.948 25/06/01,08:04:13,18,09,1, 11.9,1,1, 11.527, 10574.968, 753.984, 53006.003 25/06/01,08:04:13,19,09,1, 11.9,1,1, 11.527, 10574.950, 753.963, 53006.028 25/06/01,08:04:14,00,09,1, 11.9,1,1, 11.530, 10574.950, 753.963, 53006.028 25/06/01,08:04:14,01,09,1, 11.9,1,1, 11.530, 10574.981, 753.916, 53005.957 25/06/01,08:04:14,02,09,1, 11.9,1,1, 11.530, 10574.968, 753.884, 53006.011 25/06/01,08:04:14,03,09,1, 11.9,1,1, 11.530, 10574.983, 753.876, 53005.952 25/06/01,08:04:14,04,09,1, 11.9,1,1, 11.530, 10574.980, 753.868, 53005.931 25/06/01,08:04:14,05,09,1, 11.9,1,1, 11.530, 10574.970, 753.837, 53005.969 25/06/01,08:04:14,06,09,1, 11.9,1,1, 11.530, 10574.970, 753.820, 53005.982 25/06/01,08:04:14,07,09,1, 11.9,1,1, 11.530, 10574.964, 753.800, 53006.031 25/06/01,08:04:14,08,09,1, 11.9,1,1, 11.530, 10574.990, 753.788, 53005.878 25/06/01,08:04:14,09,09,1, 11.9,1,1, 11.530, 10574.989, 753.783, 53005.942 25/06/01,08:04:14,10,09,1, 11.9,1,1, 11.530, 10574.979, 753.765, 53005.990 25/06/01,08:04:14,11,09,1, 11.9,1,1, 11.530, 10574.996, 753.721, 53005.838 25/06/01,08:04:14,12,09,1, 11.9,1,1, 11.530, 10574.974, 753.694, 53005.892 25/06/01,08:04:14,13,09,1, 11.9,1,1, 11.530, 10575.005, 753.682, 53005.883 25/06/01,08:04:14,14,09,1, 11.9,1,1, 11.530, 10574.977, 753.655, 53005.857 25/06/01,08:04:14,15,09,1, 11.9,1,1, 11.530, 10574.986, 753.622, 53005.947 25/06/01,08:04:14,16,09,1, 11.9,1,1, 11.530, 10575.012, 753.609, 53005.935 25/06/01,08:04:14,17,09,1, 11.9,1,1, 11.530, 10574.999, 753.560, 53005.820 25/06/01,08:04:14,18,09,1, 11.9,1,1, 11.530, 10574.977, 753.538, 53005.867 25/06/01,08:04:14,19,09,1, 11.9,1,1, 11.530, 10575.006, 753.509, 53005.871 25/06/01,08:04:15,00,09,1, 11.9,1,1, 11.528, 10575.000, 753.509, 53005.871 25/06/01,08:04:15,01,09,1, 11.9,1,1, 11.528, 10575.013, 753.440, 53005.810 25/06/01,08:04:15,02,09,1, 11.9,1,1, 11.528, 10575.036, 753.413, 53005.843 25/06/01,08:04:15,03,09,1, 11.9,1,1, 11.528, 10575.028, 753.341, 53005.797 25/06/01,08:04:15,04,09,1, 11.9,1,1, 11.528, 10575.041, 753.342, 53005.808 25/06/01,08:04:15,05,09,1, 11.9,1,1, 11.528, 10575.056, 753.300, 53005.855 25/06/01,08:04:15,06,09,1, 11.9,1,1, 11.528, 10575.078, 753.260, 53005.798 25/06/01,08:04:15,07,09,1, 11.9,1,1, 11.528, 10575.066, 753.211, 53005.768 25/06/01,08:04:15,08,09,1, 11.9,1,1, 11.528, 10575.083, 753.192, 53005.747 25/06/01,08:04:15,09,09,1, 11.9,1,1, 11.528, 10575.101, 753.160, 53005.802 25/06/01,08:04:15,10,09,1, 11.9,1,1, 11.528, 10575.104, 753.153, 53005.790 25/06/01,08:04:15,11,09,1, 11.9,1,1, 11.528, 10575.110, 753.105, 53005.763 25/06/01,08:04:15,12,09,1, 11.9,1,1, 11.528, 10575.115, 753.069, 53005.725 25/06/01,08:04:15,13,09,1, 11.9,1,1, 11.528, 10575.125, 753.070, 53005.736 25/06/01,08:04:15,14,09,1, 11.9,1,1, 11.528, 10575.135, 753.024, 53005.718 25/06/01,08:04:15,15,09,1, 11.9,1,1, 11.528, 10575.164, 753.026, 53005.721 25/06/01,08:04:15,16,09,1, 11.9,1,1, 11.528, 10575.182, 752.974, 53005.720 25/06/01,08:04:15,17,09,1, 11.9,1,1, 11.528, 10575.165, 752.920, 53005.730 25/06/01,08:04:15,18,09,1, 11.9,1,1, 11.528, 10575.208, 752.921, 53005.723 25/06/01,08:04:15,19,09,1, 11.9,1,1, 11.528, 10575.186, 752.897, 53005.720 25/06/01,08:04:16,00,09,1, 12.0,1,1, 11.528, 10575.184, 752.897, 53005.720 25/06/01,08:04:16,01,09,1, 12.0,1,1, 11.528, 10575.211, 752.823, 53005.679 25/06/01,08:04:16,02,09,1, 12.0,1,1, 11.528, 10575.240, 752.810, 53005.671 25/06/01,08:04:16,03,09,1, 12.0,1,1, 11.528, 10575.224, 752.775, 53005.660 25/06/01,08:04:16,04,09,1, 12.0,1,1, 11.528, 10575.230, 752.773, 53005.633 25/06/01,08:04:16,05,09,1, 12.0,1,1, 11.528, 10575.246, 752.728, 53005.612 25/06/01,08:04:16,06,09,1, 12.0,1,1, 11.528, 10575.252, 752.689, 53005.596 25/06/01,08:04:16,07,09,1, 12.0,1,1, 11.528, 10575.249, 752.669, 53005.637 25/06/01,08:04:16,08,09,1, 12.0,1,1, 11.528, 10575.259, 752.621, 53005.624 25/06/01,08:04:16,09,09,1, 12.0,1,1, 11.528, 10575.268, 752.586, 53005.557 25/06/01,08:04:16,10,09,1, 12.0,1,1, 11.528, 10575.291, 752.574, 53005.553 25/06/01,08:04:16,11,09,1, 12.0,1,1, 11.528, 10575.270, 752.541, 53005.539 25/06/01,08:04:16,12,09,1, 12.0,1,1, 11.528, 10575.262, 752.531, 53005.617 25/06/01,08:04:16,13,09,1, 12.0,1,1, 11.528, 10575.250, 752.485, 53005.615 25/06/01,08:04:16,14,09,1, 12.0,1,1, 11.528, 10575.267, 752.459, 53005.502 25/06/01,08:04:16,15,09,1, 12.0,1,1, 11.528, 10575.267, 752.453, 53005.606 25/06/01,08:04:16,16,09,1, 12.0,1,1, 11.528, 10575.261, 752.415, 53005.533 25/06/01,08:04:16,17,09,1, 12.0,1,1, 11.528, 10575.232, 752.386, 53005.574 25/06/01,08:04:16,18,09,1, 12.0,1,1, 11.528, 10575.251, 752.379, 53005.524 25/06/01,08:04:16,19,09,1, 12.0,1,1, 11.528, 10575.247, 752.351, 53005.583 25/06/01,08:04:17,00,09,1, 11.8,1,1, 11.528, 10575.242, 752.351, 53005.583 25/06/01,08:04:17,01,09,1, 11.8,1,1, 11.528, 10575.258, 752.305, 53005.532 25/06/01,08:04:17,02,09,1, 11.8,1,1, 11.528, 10575.290, 752.282, 53005.497 25/06/01,08:04:17,03,09,1, 11.8,1,1, 11.528, 10575.246, 752.242, 53005.590 25/06/01,08:04:17,04,09,1, 11.8,1,1, 11.528, 10575.227, 752.231, 53005.547 25/06/01,08:04:17,05,09,1, 11.8,1,1, 11.528, 10575.225, 752.222, 53005.554 25/06/01,08:04:17,06,09,1, 11.8,1,1, 11.528, 10575.213, 752.196, 53005.576 25/06/01,08:04:17,07,09,1, 11.8,1,1, 11.528, 10575.217, 752.169, 53005.565 25/06/01,08:04:17,08,09,1, 11.8,1,1, 11.528, 10575.225, 752.128, 53005.452 25/06/01,08:04:17,09,09,1, 11.8,1,1, 11.528, 10575.204, 752.128, 53005.463 25/06/01,08:04:17,10,09,1, 11.8,1,1, 11.528, 10575.225, 752.110, 53005.408 25/06/01,08:04:17,11,09,1, 11.8,1,1, 11.528, 10575.190, 752.102, 53005.479 25/06/01,08:04:17,12,09,1, 11.8,1,1, 11.528, 10575.187, 752.068, 53005.511 25/06/01,08:04:17,13,09,1, 11.8,1,1, 11.528, 10575.201, 752.048, 53005.443 25/06/01,08:04:17,14,09,1, 11.8,1,1, 11.528, 10575.217, 752.001, 53005.382 25/06/01,08:04:17,15,09,1, 11.8,1,1, 11.528, 10575.194, 751.959, 53005.438 25/06/01,08:04:17,16,09,1, 11.8,1,1, 11.528, 10575.195, 751.961, 53005.437 25/06/01,08:04:17,17,09,1, 11.8,1,1, 11.528, 10575.226, 751.921, 53005.463 25/06/01,08:04:17,18,09,1, 11.8,1,1, 11.528, 10575.182, 751.889, 53005.437 25/06/01,08:04:17,19,09,1, 11.8,1,1, 11.528, 10575.198, 751.882, 53005.393 25/06/01,08:04:18,00,09,1, 11.9,1,1, 11.528, 10575.192, 751.882, 53005.393 25/06/01,08:04:18,01,09,1, 11.9,1,1, 11.528, 10575.215, 751.803, 53005.418 25/06/01,08:04:18,02,09,1, 11.9,1,1, 11.528, 10575.195, 751.763, 53005.388 25/06/01,08:04:18,03,09,1, 11.9,1,1, 11.528, 10575.199, 751.729, 53005.423 25/06/01,08:04:18,04,09,1, 11.9,1,1, 11.528, 10575.212, 751.688, 53005.393 25/06/01,08:04:18,05,09,1, 11.9,1,1, 11.528, 10575.224, 751.659, 53005.388 25/06/01,08:04:18,06,09,1, 11.9,1,1, 11.528, 10575.224, 751.617, 53005.391 25/06/01,08:04:18,07,09,1, 11.9,1,1, 11.528, 10575.223, 751.580, 53005.365 25/06/01,08:04:18,08,09,1, 11.9,1,1, 11.528, 10575.234, 751.520, 53005.386 25/06/01,08:04:18,09,09,1, 11.9,1,1, 11.528, 10575.244, 751.480, 53005.370 25/06/01,08:04:18,10,09,1, 11.9,1,1, 11.528, 10575.264, 751.433, 53005.252 25/06/01,08:04:18,11,09,1, 11.9,1,1, 11.528, 10575.254, 751.410, 53005.275 25/06/01,08:04:18,12,09,1, 11.9,1,1, 11.528, 10575.255, 751.352, 53005.291 25/06/01,08:04:18,13,09,1, 11.9,1,1, 11.528, 10575.237, 751.306, 53005.223 25/06/01,08:04:18,14,09,1, 11.9,1,1, 11.528, 10575.264, 751.274, 53005.276 25/06/01,08:04:18,15,09,1, 11.9,1,1, 11.528, 10575.246, 751.222, 53005.270 25/06/01,08:04:18,16,09,1, 11.9,1,1, 11.528, 10575.256, 751.185, 53005.192 25/06/01,08:04:18,17,09,1, 11.9,1,1, 11.528, 10575.274, 751.140, 53005.225 25/06/01,08:04:18,18,09,1, 11.9,1,1, 11.528, 10575.289, 751.097, 53005.219 25/06/01,08:04:18,19,09,1, 11.9,1,1, 11.528, 10575.296, 751.031, 53005.170 25/06/01,08:04:19,00,09,1, 11.9,1,1, 11.532, 10575.292, 751.031, 53005.170 25/06/01,08:04:19,01,09,1, 11.9,1,1, 11.532, 10575.320, 750.948, 53005.116 25/06/01,08:04:19,02,09,1, 11.9,1,1, 11.532, 10575.330, 750.892, 53005.177 25/06/01,08:04:19,03,09,1, 11.9,1,1, 11.532, 10575.318, 750.840, 53005.152 25/06/01,08:04:19,04,09,1, 11.9,1,1, 11.532, 10575.339, 750.803, 53005.167 25/06/01,08:04:19,05,09,1, 11.9,1,1, 11.532, 10575.381, 750.739, 53005.035 25/06/01,08:04:19,06,09,1, 11.9,1,1, 11.532, 10575.381, 750.689, 53005.043 25/06/01,08:04:19,07,09,1, 11.9,1,1, 11.532, 10575.372, 750.648, 53005.029 25/06/01,08:04:19,08,09,1, 11.9,1,1, 11.532, 10575.417, 750.606, 53005.004 25/06/01,08:04:19,09,09,1, 11.9,1,1, 11.532, 10575.414, 750.535, 53005.018 25/06/01,08:04:19,10,09,1, 11.9,1,1, 11.532, 10575.440, 750.487, 53004.994 25/06/01,08:04:19,11,09,1, 11.9,1,1, 11.532, 10575.451, 750.434, 53005.025 25/06/01,08:04:19,12,09,1, 11.9,1,1, 11.532, 10575.485, 750.383, 53004.970 25/06/01,08:04:19,13,09,1, 11.9,1,1, 11.532, 10575.466, 750.319, 53004.912 25/06/01,08:04:19,14,09,1, 11.9,1,1, 11.532, 10575.474, 750.266, 53004.837 25/06/01,08:04:19,15,09,1, 11.9,1,1, 11.532, 10575.503, 750.216, 53004.928 25/06/01,08:04:19,16,09,1, 11.9,1,1, 11.532, 10575.546, 750.165, 53004.905 25/06/01,08:04:19,17,09,1, 11.9,1,1, 11.532, 10575.571, 750.108, 53004.793 25/06/01,08:04:19,18,09,1, 11.9,1,1, 11.532, 10575.576, 750.050, 53004.898 25/06/01,08:04:19,19,09,1, 11.9,1,1, 11.532, 10575.616, 749.981, 53004.807 25/06/01,08:04:20,00,09,1, 11.9,1,1, 11.529, 10575.609, 749.981, 53004.807 25/06/01,08:04:20,01,09,1, 11.9,1,1, 11.529, 10575.653, 749.888, 53004.869 25/06/01,08:04:20,02,09,1, 11.9,1,1, 11.529, 10575.670, 749.811, 53004.751 25/06/01,08:04:20,03,09,1, 11.9,1,1, 11.529, 10575.720, 749.778, 53004.749 25/06/01,08:04:20,04,09,1, 11.9,1,1, 11.529, 10575.743, 749.680, 53004.752 25/06/01,08:04:20,05,09,1, 11.9,1,1, 11.529, 10575.769, 749.628, 53004.664 25/06/01,08:04:20,06,09,1, 11.9,1,1, 11.529, 10575.790, 749.589, 53004.702 25/06/01,08:04:20,07,09,1, 11.9,1,1, 11.529, 10575.830, 749.491, 53004.705 25/06/01,08:04:20,08,09,1, 11.9,1,1, 11.529, 10575.838, 749.444, 53004.610 25/06/01,08:04:20,09,09,1, 11.9,1,1, 11.529, 10575.881, 749.402, 53004.629 25/06/01,08:04:20,10,09,1, 11.9,1,1, 11.529, 10575.874, 749.313, 53004.595 25/06/01,08:04:20,11,09,1, 11.9,1,1, 11.529, 10575.913, 749.258, 53004.615 25/06/01,08:04:20,12,09,1, 11.9,1,1, 11.529, 10575.947, 749.174, 53004.652 25/06/01,08:04:20,13,09,1, 11.9,1,1, 11.529, 10575.980, 749.128, 53004.565 25/06/01,08:04:20,14,09,1, 11.9,1,1, 11.529, 10576.024, 749.067, 53004.596 25/06/01,08:04:20,15,09,1, 11.9,1,1, 11.529, 10576.070, 748.968, 53004.581 25/06/01,08:04:20,16,09,1, 11.9,1,1, 11.529, 10576.077, 748.918, 53004.506 25/06/01,08:04:20,17,09,1, 11.9,1,1, 11.529, 10576.118, 748.833, 53004.468 25/06/01,08:04:20,18,09,1, 11.9,1,1, 11.529, 10576.144, 748.785, 53004.453 25/06/01,08:04:20,19,09,1, 11.9,1,1, 11.529, 10576.189, 748.712, 53004.419 25/06/01,08:04:21,00,09,1, 11.9,1,1, 11.529, 10576.185, 748.712, 53004.419 25/06/01,08:04:21,01,09,1, 11.9,1,1, 11.529, 10576.242, 748.557, 53004.392 25/06/01,08:04:21,02,09,1, 11.9,1,1, 11.529, 10576.267, 748.479, 53004.394 25/06/01,08:04:21,03,09,1, 11.9,1,1, 11.529, 10576.271, 748.425, 53004.377 25/06/01,08:04:21,04,09,1, 11.9,1,1, 11.529, 10576.275, 748.354, 53004.348 25/06/01,08:04:21,05,09,1, 11.9,1,1, 11.529, 10576.350, 748.288, 53004.276 25/06/01,08:04:21,06,09,1, 11.9,1,1, 11.529, 10576.361, 748.219, 53004.304 25/06/01,08:04:21,07,09,1, 11.9,1,1, 11.529, 10576.397, 748.142, 53004.265 25/06/01,08:04:21,08,09,1, 11.9,1,1, 11.529, 10576.411, 748.081, 53004.232 25/06/01,08:04:21,09,09,1, 11.9,1,1, 11.529, 10576.416, 748.031, 53004.282 25/06/01,08:04:21,10,09,1, 11.9,1,1, 11.529, 10576.455, 747.949, 53004.240 25/06/01,08:04:21,11,09,1, 11.9,1,1, 11.529, 10576.485, 747.892, 53004.145 25/06/01,08:04:21,12,09,1, 11.9,1,1, 11.529, 10576.482, 747.806, 53004.132 25/06/01,08:04:21,13,09,1, 11.9,1,1, 11.529, 10576.524, 747.773, 53004.144 25/06/01,08:04:21,14,09,1, 11.9,1,1, 11.529, 10576.532, 747.703, 53004.099 25/06/01,08:04:21,15,09,1, 11.9,1,1, 11.529, 10576.547, 747.641, 53004.066 25/06/01,08:04:21,16,09,1, 11.9,1,1, 11.529, 10576.556, 747.603, 53004.131 25/06/01,08:04:21,17,09,1, 11.9,1,1, 11.529, 10576.594, 747.535, 53004.076 25/06/01,08:04:21,18,09,1, 11.9,1,1, 11.529, 10576.611, 747.456, 53004.093 25/06/01,08:04:21,19,09,1, 11.9,1,1, 11.529, 10576.600, 747.448, 53004.066 25/06/01,08:04:22,00,09,1, 12.0,1,1, 11.527, 10576.594, 747.448, 53004.066 25/06/01,08:04:22,01,09,1, 12.0,1,1, 11.527, 10576.632, 747.333, 53004.008 25/06/01,08:04:22,02,09,1, 12.0,1,1, 11.527, 10576.648, 747.245, 53004.009 25/06/01,08:04:22,03,09,1, 12.0,1,1, 11.527, 10576.659, 747.180, 53003.967 25/06/01,08:04:22,04,09,1, 12.0,1,1, 11.527, 10576.675, 747.148, 53004.053 25/06/01,08:04:22,05,09,1, 12.0,1,1, 11.527, 10576.691, 747.088, 53004.044 25/06/01,08:04:22,06,09,1, 12.0,1,1, 11.527, 10576.701, 747.035, 53003.999 25/06/01,08:04:22,07,09,1, 12.0,1,1, 11.527, 10576.722, 746.970, 53004.035 25/06/01,08:04:22,08,09,1, 12.0,1,1, 11.527, 10576.744, 746.944, 53003.933 25/06/01,08:04:22,09,09,1, 12.0,1,1, 11.527, 10576.757, 746.883, 53003.879 25/06/01,08:04:22,10,09,1, 12.0,1,1, 11.527, 10576.738, 746.842, 53003.878 25/06/01,08:04:22,11,09,1, 12.0,1,1, 11.527, 10576.758, 746.788, 53003.905 25/06/01,08:04:22,12,09,1, 12.0,1,1, 11.527, 10576.767, 746.732, 53003.888 25/06/01,08:04:22,13,09,1, 12.0,1,1, 11.527, 10576.746, 746.668, 53003.848 25/06/01,08:04:22,14,09,1, 12.0,1,1, 11.527, 10576.755, 746.631, 53003.950 25/06/01,08:04:22,15,09,1, 12.0,1,1, 11.527, 10576.787, 746.558, 53003.775 25/06/01,08:04:22,16,09,1, 12.0,1,1, 11.527, 10576.803, 746.512, 53003.837 25/06/01,08:04:22,17,09,1, 12.0,1,1, 11.527, 10576.782, 746.457, 53003.808 25/06/01,08:04:22,18,09,1, 12.0,1,1, 11.527, 10576.801, 746.368, 53003.807 25/06/01,08:04:22,19,09,1, 12.0,1,1, 11.527, 10576.808, 746.314, 53003.803 25/06/01,08:04:23,00,09,1, 11.9,1,1, 11.527, 10576.802, 746.314, 53003.803 25/06/01,08:04:23,01,09,1, 11.9,1,1, 11.527, 10576.813, 746.235, 53003.805 25/06/01,08:04:23,02,09,1, 11.9,1,1, 11.527, 10576.808, 746.135, 53003.785 25/06/01,08:04:23,03,09,1, 11.9,1,1, 11.527, 10576.803, 746.082, 53003.659 25/06/01,08:04:23,04,09,1, 11.9,1,1, 11.527, 10576.821, 746.042, 53003.690 25/06/01,08:04:23,05,09,1, 11.9,1,1, 11.527, 10576.815, 745.979, 53003.745 25/06/01,08:04:23,06,09,1, 11.9,1,1, 11.527, 10576.811, 745.915, 53003.714 25/06/01,08:04:23,07,09,1, 11.9,1,1, 11.527, 10576.824, 745.856, 53003.653 25/06/01,08:04:23,08,09,1, 11.9,1,1, 11.527, 10576.827, 745.784, 53003.672 25/06/01,08:04:23,09,09,1, 11.9,1,1, 11.527, 10576.823, 745.727, 53003.610 25/06/01,08:04:23,10,09,1, 11.9,1,1, 11.527, 10576.841, 745.679, 53003.663 25/06/01,08:04:23,11,09,1, 11.9,1,1, 11.527, 10576.818, 745.607, 53003.655 25/06/01,08:04:23,12,09,1, 11.9,1,1, 11.527, 10576.812, 745.530, 53003.567 25/06/01,08:04:23,13,09,1, 11.9,1,1, 11.527, 10576.808, 745.491, 53003.595 25/06/01,08:04:23,14,09,1, 11.9,1,1, 11.527, 10576.813, 745.402, 53003.555 25/06/01,08:04:23,15,09,1, 11.9,1,1, 11.527, 10576.834, 745.329, 53003.642 25/06/01,08:04:23,16,09,1, 11.9,1,1, 11.527, 10576.820, 745.296, 53003.629 25/06/01,08:04:23,17,09,1, 11.9,1,1, 11.527, 10576.823, 745.191, 53003.496 25/06/01,08:04:23,18,09,1, 11.9,1,1, 11.527, 10576.810, 745.139, 53003.473 25/06/01,08:04:23,19,09,1, 11.9,1,1, 11.527, 10576.808, 745.094, 53003.533 25/06/01,08:04:24,00,09,1, 12.0,1,1, 11.528, 10576.802, 745.094, 53003.533 25/06/01,08:04:24,01,09,1, 12.0,1,1, 11.528, 10576.794, 744.937, 53003.438 25/06/01,08:04:24,02,09,1, 12.0,1,1, 11.528, 10576.789, 744.859, 53003.432 25/06/01,08:04:24,03,09,1, 12.0,1,1, 11.528, 10576.796, 744.798, 53003.424 25/06/01,08:04:24,04,09,1, 12.0,1,1, 11.528, 10576.803, 744.723, 53003.388 25/06/01,08:04:24,05,09,1, 12.0,1,1, 11.528, 10576.804, 744.672, 53003.395 25/06/01,08:04:24,06,09,1, 12.0,1,1, 11.528, 10576.797, 744.616, 53003.408 25/06/01,08:04:24,07,09,1, 12.0,1,1, 11.528, 10576.779, 744.552, 53003.394 25/06/01,08:04:24,08,09,1, 12.0,1,1, 11.528, 10576.780, 744.466, 53003.385 25/06/01,08:04:24,09,09,1, 12.0,1,1, 11.528, 10576.790, 744.396, 53003.347 25/06/01,08:04:24,10,09,1, 12.0,1,1, 11.528, 10576.790, 744.341, 53003.341 25/06/01,08:04:24,11,09,1, 12.0,1,1, 11.528, 10576.787, 744.262, 53003.405 25/06/01,08:04:24,12,09,1, 12.0,1,1, 11.528, 10576.777, 744.197, 53003.310 25/06/01,08:04:24,13,09,1, 12.0,1,1, 11.528, 10576.785, 744.138, 53003.287 25/06/01,08:04:24,14,09,1, 12.0,1,1, 11.528, 10576.781, 744.079, 53003.352 25/06/01,08:04:24,15,09,1, 12.0,1,1, 11.528, 10576.781, 744.005, 53003.299 25/06/01,08:04:24,16,09,1, 12.0,1,1, 11.528, 10576.786, 743.958, 53003.306 25/06/01,08:04:24,17,09,1, 12.0,1,1, 11.528, 10576.789, 743.858, 53003.267 25/06/01,08:04:24,18,09,1, 12.0,1,1, 11.528, 10576.799, 743.795, 53003.255 25/06/01,08:04:24,19,09,1, 12.0,1,1, 11.528, 10576.805, 743.717, 53003.267 25/06/01,08:04:25,00,09,1, 11.9,1,1, 11.532, 10576.802, 743.717, 53003.267 25/06/01,08:04:25,01,09,1, 11.9,1,1, 11.532, 10576.822, 743.591, 53003.240 25/06/01,08:04:25,02,09,1, 11.9,1,1, 11.532, 10576.841, 743.497, 53003.219 25/06/01,08:04:25,03,09,1, 11.9,1,1, 11.532, 10576.835, 743.435, 53003.161 25/06/01,08:04:25,04,09,1, 11.9,1,1, 11.532, 10576.842, 743.373, 53003.183 25/06/01,08:04:25,05,09,1, 11.9,1,1, 11.532, 10576.835, 743.287, 53003.161 25/06/01,08:04:25,06,09,1, 11.9,1,1, 11.532, 10576.843, 743.247, 53003.132 25/06/01,08:04:25,07,09,1, 11.9,1,1, 11.532, 10576.848, 743.164, 53003.185 25/06/01,08:04:25,08,09,1, 11.9,1,1, 11.532, 10576.855, 743.089, 53003.154 25/06/01,08:04:25,09,09,1, 11.9,1,1, 11.532, 10576.854, 743.022, 53003.066 25/06/01,08:04:25,10,09,1, 11.9,1,1, 11.532, 10576.873, 742.968, 53003.123 25/06/01,08:04:25,11,09,1, 11.9,1,1, 11.532, 10576.861, 742.889, 53003.119 25/06/01,08:04:25,12,09,1, 11.9,1,1, 11.532, 10576.862, 742.835, 53003.074 25/06/01,08:04:25,13,09,1, 11.9,1,1, 11.532, 10576.879, 742.788, 53003.056 25/06/01,08:04:25,14,09,1, 11.9,1,1, 11.532, 10576.907, 742.711, 53003.026 25/06/01,08:04:25,15,09,1, 11.9,1,1, 11.532, 10576.917, 742.649, 53002.981 25/06/01,08:04:25,16,09,1, 11.9,1,1, 11.532, 10576.935, 742.599, 53003.020 25/06/01,08:04:25,17,09,1, 11.9,1,1, 11.532, 10576.928, 742.538, 53003.022 25/06/01,08:04:25,18,09,1, 11.9,1,1, 11.532, 10576.940, 742.479, 53002.971 25/06/01,08:04:25,19,09,1, 11.9,1,1, 11.532, 10576.966, 742.413, 53002.990 25/06/01,08:04:26,00,09,1, 11.9,1,1, 11.529, 10576.961, 742.413, 53002.990 25/06/01,08:04:26,01,09,1, 11.9,1,1, 11.529, 10576.953, 742.300, 53002.978 25/06/01,08:04:26,02,09,1, 11.9,1,1, 11.529, 10576.992, 742.244, 53002.993 25/06/01,08:04:26,03,09,1, 11.9,1,1, 11.529, 10576.996, 742.172, 53002.915 25/06/01,08:04:26,04,09,1, 11.9,1,1, 11.529, 10577.014, 742.146, 53002.975 25/06/01,08:04:26,05,09,1, 11.9,1,1, 11.529, 10577.046, 742.076, 53002.890 25/06/01,08:04:26,06,09,1, 11.9,1,1, 11.529, 10577.029, 741.991, 53002.884 25/06/01,08:04:26,07,09,1, 11.9,1,1, 11.529, 10577.066, 741.963, 53002.871 25/06/01,08:04:26,08,09,1, 11.9,1,1, 11.529, 10577.095, 741.886, 53002.677 25/06/01,08:04:26,09,09,1, 11.9,1,1, 11.529, 10577.079, 741.848, 53002.864 25/06/01,08:04:26,10,09,1, 11.9,1,1, 11.529, 10577.116, 741.787, 53002.857 25/06/01,08:04:26,11,09,1, 11.9,1,1, 11.529, 10577.111, 741.735, 53002.822 25/06/01,08:04:26,12,09,1, 11.9,1,1, 11.529, 10577.140, 741.691, 53002.847 25/06/01,08:04:26,13,09,1, 11.9,1,1, 11.529, 10577.170, 741.655, 53002.812 25/06/01,08:04:26,14,09,1, 11.9,1,1, 11.529, 10577.206, 741.600, 53002.779 25/06/01,08:04:26,15,09,1, 11.9,1,1, 11.529, 10577.216, 741.551, 53002.822 25/06/01,08:04:26,16,09,1, 11.9,1,1, 11.529, 10577.240, 741.517, 53002.830 25/06/01,08:04:26,17,09,1, 11.9,1,1, 11.529, 10577.265, 741.455, 53002.768 25/06/01,08:04:26,18,09,1, 11.9,1,1, 11.529, 10577.271, 741.378, 53002.693 25/06/01,08:04:26,19,09,1, 11.9,1,1, 11.529, 10577.297, 741.388, 53002.811 25/06/01,08:04:27,00,09,1, 11.9,1,1, 11.530, 10577.295, 741.388, 53002.811 25/06/01,08:04:27,01,09,1, 11.9,1,1, 11.530, 10577.343, 741.238, 53002.629 25/06/01,08:04:27,02,09,1, 11.9,1,1, 11.530, 10577.366, 741.197, 53002.690 25/06/01,08:04:27,03,09,1, 11.9,1,1, 11.530, 10577.394, 741.162, 53002.641 25/06/01,08:04:27,04,09,1, 11.9,1,1, 11.530, 10577.441, 741.111, 53002.659 25/06/01,08:04:27,05,09,1, 11.9,1,1, 11.530, 10577.418, 741.029, 53002.597 25/06/01,08:04:27,06,09,1, 11.9,1,1, 11.530, 10577.461, 740.997, 53002.625 25/06/01,08:04:27,07,09,1, 11.9,1,1, 11.530, 10577.485, 740.920, 53002.581 25/06/01,08:04:27,08,09,1, 11.9,1,1, 11.530, 10577.533, 740.868, 53002.562 25/06/01,08:04:27,09,09,1, 11.9,1,1, 11.530, 10577.552, 740.816, 53002.631 25/06/01,08:04:27,10,09,1, 11.9,1,1, 11.530, 10577.585, 740.758, 53002.602 25/06/01,08:04:27,11,09,1, 11.9,1,1, 11.530, 10577.609, 740.727, 53002.571 25/06/01,08:04:27,12,09,1, 11.9,1,1, 11.530, 10577.653, 740.649, 53002.580 25/06/01,08:04:27,13,09,1, 11.9,1,1, 11.530, 10577.691, 740.577, 53002.512 25/06/01,08:04:27,14,09,1, 11.9,1,1, 11.530, 10577.713, 740.558, 53002.513 25/06/01,08:04:27,15,09,1, 11.9,1,1, 11.530, 10577.737, 740.502, 53002.444 25/06/01,08:04:27,16,09,1, 11.9,1,1, 11.530, 10577.787, 740.429, 53002.480 25/06/01,08:04:27,17,09,1, 11.9,1,1, 11.530, 10577.835, 740.385, 53002.453 25/06/01,08:04:27,18,09,1, 11.9,1,1, 11.530, 10577.851, 740.311, 53002.432 25/06/01,08:04:27,19,09,1, 11.9,1,1, 11.530, 10577.904, 740.288, 53002.434 25/06/01,08:04:28,00,09,1, 12.0,1,1, 11.530, 10577.896, 740.288, 53002.434 25/06/01,08:04:28,01,09,1, 12.0,1,1, 11.530, 10578.006, 740.168, 53002.406 25/06/01,08:04:28,02,09,1, 12.0,1,1, 11.530, 10578.044, 740.090, 53002.370 25/06/01,08:04:28,03,09,1, 12.0,1,1, 11.530, 10578.082, 740.036, 53002.296 25/06/01,08:04:28,04,09,1, 12.0,1,1, 11.530, 10578.118, 739.978, 53002.338 25/06/01,08:04:28,05,09,1, 12.0,1,1, 11.530, 10578.179, 739.934, 53002.273 25/06/01,08:04:28,06,09,1, 12.0,1,1, 11.530, 10578.206, 739.879, 53002.317 25/06/01,08:04:28,07,09,1, 12.0,1,1, 11.530, 10578.254, 739.819, 53002.247 25/06/01,08:04:28,08,09,1, 12.0,1,1, 11.530, 10578.326, 739.778, 53002.313 25/06/01,08:04:28,09,09,1, 12.0,1,1, 11.530, 10578.380, 739.721, 53002.236 25/06/01,08:04:28,10,09,1, 12.0,1,1, 11.530, 10578.450, 739.662, 53002.278 25/06/01,08:04:28,11,09,1, 12.0,1,1, 11.530, 10578.511, 739.630, 53002.214 25/06/01,08:04:28,12,09,1, 12.0,1,1, 11.530, 10578.576, 739.571, 53002.191 25/06/01,08:04:28,13,09,1, 12.0,1,1, 11.530, 10578.634, 739.497, 53002.135 25/06/01,08:04:28,14,09,1, 12.0,1,1, 11.530, 10578.696, 739.433, 53002.151 25/06/01,08:04:28,15,09,1, 12.0,1,1, 11.530, 10578.767, 739.371, 53002.105 25/06/01,08:04:28,16,09,1, 12.0,1,1, 11.530, 10578.835, 739.324, 53002.115 25/06/01,08:04:28,17,09,1, 12.0,1,1, 11.530, 10578.874, 739.274, 53002.140 25/06/01,08:04:28,18,09,1, 12.0,1,1, 11.530, 10578.937, 739.219, 53002.151 25/06/01,08:04:28,19,09,1, 12.0,1,1, 11.530, 10579.013, 739.154, 53002.032 25/06/01,08:04:29,00,09,1, 11.9,1,1, 11.529, 10579.005, 739.154, 53002.032 25/06/01,08:04:29,01,09,1, 11.9,1,1, 11.529, 10579.153, 739.057, 53002.016 25/06/01,08:04:29,02,09,1, 11.9,1,1, 11.529, 10579.220, 738.979, 53001.960 25/06/01,08:04:29,03,09,1, 11.9,1,1, 11.529, 10579.282, 738.953, 53001.992 25/06/01,08:04:29,04,09,1, 11.9,1,1, 11.529, 10579.352, 738.873, 53001.981 25/06/01,08:04:29,05,09,1, 11.9,1,1, 11.529, 10579.419, 738.832, 53001.929 25/06/01,08:04:29,06,09,1, 11.9,1,1, 11.529, 10579.492, 738.790, 53001.977 25/06/01,08:04:29,07,09,1, 11.9,1,1, 11.529, 10579.584, 738.720, 53001.961 25/06/01,08:04:29,08,09,1, 11.9,1,1, 11.529, 10579.628, 738.660, 53001.864 25/06/01,08:04:29,09,09,1, 11.9,1,1, 11.529, 10579.700, 738.602, 53001.887 25/06/01,08:04:29,10,09,1, 11.9,1,1, 11.529, 10579.764, 738.569, 53001.861 25/06/01,08:04:29,11,09,1, 11.9,1,1, 11.529, 10579.836, 738.500, 53001.843 25/06/01,08:04:29,12,09,1, 11.9,1,1, 11.529, 10579.909, 738.449, 53001.793 25/06/01,08:04:29,13,09,1, 11.9,1,1, 11.529, 10579.971, 738.391, 53001.799 25/06/01,08:04:29,14,09,1, 11.9,1,1, 11.529, 10580.044, 738.361, 53001.769 25/06/01,08:04:29,15,09,1, 11.9,1,1, 11.529, 10580.132, 738.280, 53001.734 25/06/01,08:04:29,16,09,1, 11.9,1,1, 11.529, 10580.207, 738.255, 53001.752 25/06/01,08:04:29,17,09,1, 11.9,1,1, 11.529, 10580.277, 738.181, 53001.647 25/06/01,08:04:29,18,09,1, 11.9,1,1, 11.529, 10580.370, 738.149, 53001.683 25/06/01,08:04:29,19,09,1, 11.9,1,1, 11.529, 10580.420, 738.103, 53001.649 25/06/01,08:04:30,00,09,1, 11.9,1,1, 11.531, 10580.416, 738.103, 53001.649 25/06/01,08:04:30,01,09,1, 11.9,1,1, 11.531, 10580.590, 737.987, 53001.640 25/06/01,08:04:30,02,09,1, 11.9,1,1, 11.531, 10580.673, 737.939, 53001.612 25/06/01,08:04:30,03,09,1, 11.9,1,1, 11.531, 10580.758, 737.857, 53001.582 25/06/01,08:04:30,04,09,1, 11.9,1,1, 11.531, 10580.843, 737.834, 53001.570 25/06/01,08:04:30,05,09,1, 11.9,1,1, 11.531, 10580.902, 737.790, 53001.502 25/06/01,08:04:30,06,09,1, 11.9,1,1, 11.531, 10581.008, 737.723, 53001.483 25/06/01,08:04:30,07,09,1, 11.9,1,1, 11.531, 10581.056, 737.668, 53001.516 25/06/01,08:04:30,08,09,1, 11.9,1,1, 11.531, 10581.174, 737.615, 53001.577 25/06/01,08:04:30,09,09,1, 11.9,1,1, 11.531, 10581.224, 737.571, 53001.501 25/06/01,08:04:30,10,09,1, 11.9,1,1, 11.531, 10581.310, 737.515, 53001.462 25/06/01,08:04:30,11,09,1, 11.9,1,1, 11.531, 10581.383, 737.463, 53001.402 25/06/01,08:04:30,12,09,1, 11.9,1,1, 11.531, 10581.471, 737.441, 53001.454 25/06/01,08:04:30,13,09,1, 11.9,1,1, 11.531, 10581.558, 737.338, 53001.357 25/06/01,08:04:30,14,09,1, 11.9,1,1, 11.531, 10581.613, 737.298, 53001.380 25/06/01,08:04:30,15,09,1, 11.9,1,1, 11.531, 10581.720, 737.228, 53001.287 25/06/01,08:04:30,16,09,1, 11.9,1,1, 11.531, 10581.782, 737.184, 53001.348 25/06/01,08:04:30,17,09,1, 11.9,1,1, 11.531, 10581.863, 737.133, 53001.232 25/06/01,08:04:30,18,09,1, 11.9,1,1, 11.531, 10581.937, 737.081, 53001.309 25/06/01,08:04:30,19,09,1, 11.9,1,1, 11.531, 10582.020, 737.039, 53001.338 25/06/01,08:04:31,00,09,1, 11.9,1,1, 11.531, 10582.018, 737.039, 53001.338 25/06/01,08:04:31,01,09,1, 11.9,1,1, 11.531, 10582.188, 736.916, 53001.193 25/06/01,08:04:31,02,09,1, 11.9,1,1, 11.531, 10582.256, 736.865, 53001.185 25/06/01,08:04:31,03,09,1, 11.9,1,1, 11.531, 10582.344, 736.828, 53001.190 25/06/01,08:04:31,04,09,1, 11.9,1,1, 11.531, 10582.414, 736.780, 53001.158 25/06/01,08:04:31,05,09,1, 11.9,1,1, 11.531, 10582.503, 736.716, 53001.064 25/06/01,08:04:31,06,09,1, 11.9,1,1, 11.531, 10582.574, 736.665, 53001.196 25/06/01,08:04:31,07,09,1, 11.9,1,1, 11.531, 10582.642, 736.631, 53001.116 25/06/01,08:04:31,08,09,1, 11.9,1,1, 11.531, 10582.738, 736.600, 53001.069 25/06/01,08:04:31,09,09,1, 11.9,1,1, 11.531, 10582.854, 736.537, 53001.188 25/06/01,08:04:31,10,09,1, 11.9,1,1, 11.531, 10582.902, 736.511, 53001.109 25/06/01,08:04:31,11,09,1, 11.9,1,1, 11.531, 10582.990, 736.462, 53001.069 25/06/01,08:04:31,12,09,1, 11.9,1,1, 11.531, 10583.043, 736.419, 53001.036 25/06/01,08:04:31,13,09,1, 11.9,1,1, 11.531, 10583.149, 736.392, 53000.983 25/06/01,08:04:31,14,09,1, 11.9,1,1, 11.531, 10583.231, 736.339, 53001.014 25/06/01,08:04:31,15,09,1, 11.9,1,1, 11.531, 10583.334, 736.322, 53001.009 25/06/01,08:04:31,16,09,1, 11.9,1,1, 11.531, 10583.395, 736.296, 53001.023 25/06/01,08:04:31,17,09,1, 11.9,1,1, 11.531, 10583.520, 736.247, 53000.995 25/06/01,08:04:31,18,09,1, 11.9,1,1, 11.531, 10583.593, 736.211, 53000.923 25/06/01,08:04:31,19,09,1, 11.9,1,1, 11.531, 10583.687, 736.187, 53000.996 25/06/01,08:04:32,00,09,1, 12.0,1,1, 11.529, 10583.687, 736.187, 53000.996 25/06/01,08:04:32,01,09,1, 12.0,1,1, 11.529, 10583.875, 736.136, 53000.935 25/06/01,08:04:32,02,09,1, 12.0,1,1, 11.529, 10583.964, 736.094, 53000.975 25/06/01,08:04:32,03,09,1, 12.0,1,1, 11.529, 10584.067, 736.062, 53000.962 25/06/01,08:04:32,04,09,1, 12.0,1,1, 11.529, 10584.175, 736.067, 53000.913 25/06/01,08:04:32,05,09,1, 12.0,1,1, 11.529, 10584.267, 736.020, 53000.888 25/06/01,08:04:32,06,09,1, 12.0,1,1, 11.529, 10584.360, 735.995, 53000.931 25/06/01,08:04:32,07,09,1, 12.0,1,1, 11.529, 10584.441, 735.986, 53000.911 25/06/01,08:04:32,08,09,1, 12.0,1,1, 11.529, 10584.549, 735.957, 53000.889 25/06/01,08:04:32,09,09,1, 12.0,1,1, 11.529, 10584.652, 735.958, 53000.884 25/06/01,08:04:32,10,09,1, 12.0,1,1, 11.529, 10584.742, 735.939, 53000.924 25/06/01,08:04:32,11,09,1, 12.0,1,1, 11.529, 10584.843, 735.921, 53000.920 25/06/01,08:04:32,12,09,1, 12.0,1,1, 11.529, 10584.940, 735.926, 53000.861 25/06/01,08:04:32,13,09,1, 12.0,1,1, 11.529, 10585.021, 735.920, 53000.896 25/06/01,08:04:32,14,09,1, 12.0,1,1, 11.529, 10585.145, 735.896, 53000.860 25/06/01,08:04:32,15,09,1, 12.0,1,1, 11.529, 10585.209, 735.885, 53000.824 25/06/01,08:04:32,16,09,1, 12.0,1,1, 11.529, 10585.338, 735.855, 53000.835 25/06/01,08:04:32,17,09,1, 12.0,1,1, 11.529, 10585.425, 735.854, 53000.907 25/06/01,08:04:32,18,09,1, 12.0,1,1, 11.529, 10585.535, 735.842, 53000.871 25/06/01,08:04:32,19,09,1, 12.0,1,1, 11.529, 10585.623, 735.824, 53000.823 25/06/01,08:04:33,00,09,1, 11.9,1,1, 11.530, 10585.614, 735.824, 53000.823 25/06/01,08:04:33,01,09,1, 11.9,1,1, 11.530, 10585.822, 735.837, 53000.878 25/06/01,08:04:33,02,09,1, 11.9,1,1, 11.530, 10585.912, 735.820, 53000.771 25/06/01,08:04:33,03,09,1, 11.9,1,1, 11.530, 10586.039, 735.812, 53000.860 25/06/01,08:04:33,04,09,1, 11.9,1,1, 11.530, 10586.131, 735.805, 53000.850 25/06/01,08:04:33,05,09,1, 11.9,1,1, 11.530, 10586.231, 735.793, 53000.834 25/06/01,08:04:33,06,09,1, 11.9,1,1, 11.530, 10586.317, 735.770, 53000.813 25/06/01,08:04:33,07,09,1, 11.9,1,1, 11.530, 10586.439, 735.802, 53000.814 25/06/01,08:04:33,08,09,1, 11.9,1,1, 11.530, 10586.543, 735.771, 53000.799 25/06/01,08:04:33,09,09,1, 11.9,1,1, 11.530, 10586.627, 735.791, 53000.844 25/06/01,08:04:33,10,09,1, 11.9,1,1, 11.530, 10586.754, 735.779, 53000.836 25/06/01,08:04:33,11,09,1, 11.9,1,1, 11.530, 10586.854, 735.771, 53000.776 25/06/01,08:04:33,12,09,1, 11.9,1,1, 11.530, 10586.953, 735.759, 53000.793 25/06/01,08:04:33,13,09,1, 11.9,1,1, 11.530, 10587.050, 735.748, 53000.780 25/06/01,08:04:33,14,09,1, 11.9,1,1, 11.530, 10587.142, 735.742, 53000.767 25/06/01,08:04:33,15,09,1, 11.9,1,1, 11.530, 10587.273, 735.723, 53000.732 25/06/01,08:04:33,16,09,1, 11.9,1,1, 11.530, 10587.374, 735.781, 53000.810 25/06/01,08:04:33,17,09,1, 11.9,1,1, 11.530, 10587.468, 735.743, 53000.772 25/06/01,08:04:33,18,09,1, 11.9,1,1, 11.530, 10587.584, 735.743, 53000.768 25/06/01,08:04:33,19,09,1, 11.9,1,1, 11.530, 10587.683, 735.717, 53000.781 25/06/01,08:04:34,00,09,1, 12.0,1,1, 11.527, 10587.676, 735.717, 53000.781 25/06/01,08:04:34,01,09,1, 12.0,1,1, 11.527, 10587.877, 735.734, 53000.751 25/06/01,08:04:34,02,09,1, 12.0,1,1, 11.527, 10587.979, 735.715, 53000.826 25/06/01,08:04:34,03,09,1, 12.0,1,1, 11.527, 10588.123, 735.731, 53000.819 25/06/01,08:04:34,04,09,1, 12.0,1,1, 11.527, 10588.167, 735.723, 53000.773 25/06/01,08:04:34,05,09,1, 12.0,1,1, 11.527, 10588.277, 735.727, 53000.822 25/06/01,08:04:34,06,09,1, 12.0,1,1, 11.527, 10588.381, 735.738, 53000.782 25/06/01,08:04:34,07,09,1, 12.0,1,1, 11.527, 10588.447, 735.751, 53000.781 25/06/01,08:04:34,08,09,1, 12.0,1,1, 11.527, 10588.551, 735.757, 53000.755 25/06/01,08:04:34,09,09,1, 12.0,1,1, 11.527, 10588.655, 735.777, 53000.772 25/06/01,08:04:34,10,09,1, 12.0,1,1, 11.527, 10588.737, 735.774, 53000.857 25/06/01,08:04:34,11,09,1, 12.0,1,1, 11.527, 10588.833, 735.812, 53000.763 25/06/01,08:04:34,12,09,1, 12.0,1,1, 11.527, 10588.928, 735.843, 53000.847 25/06/01,08:04:34,13,09,1, 12.0,1,1, 11.527, 10589.003, 735.858, 53000.814 25/06/01,08:04:34,14,09,1, 12.0,1,1, 11.527, 10589.099, 735.906, 53000.822 25/06/01,08:04:34,15,09,1, 12.0,1,1, 11.527, 10589.185, 735.913, 53000.826 25/06/01,08:04:34,16,09,1, 12.0,1,1, 11.527, 10589.269, 735.934, 53000.813 25/06/01,08:04:34,17,09,1, 12.0,1,1, 11.527, 10589.342, 736.004, 53000.828 25/06/01,08:04:34,18,09,1, 12.0,1,1, 11.527, 10589.440, 736.026, 53000.871 25/06/01,08:04:34,19,09,1, 12.0,1,1, 11.527, 10589.493, 736.073, 53000.870 25/06/01,08:04:35,00,09,1, 12.0,1,1, 11.533, 10589.486, 736.073, 53000.870 25/06/01,08:04:35,01,09,1, 12.0,1,1, 11.533, 10589.680, 736.155, 53000.888 25/06/01,08:04:35,02,09,1, 12.0,1,1, 11.533, 10589.738, 736.182, 53000.858 25/06/01,08:04:35,03,09,1, 12.0,1,1, 11.533, 10589.814, 736.210, 53000.829 25/06/01,08:04:35,04,09,1, 12.0,1,1, 11.533, 10589.900, 736.288, 53000.930 25/06/01,08:04:35,05,09,1, 12.0,1,1, 11.533, 10589.952, 736.330, 53000.943 25/06/01,08:04:35,06,09,1, 12.0,1,1, 11.533, 10590.019, 736.368, 53000.950 25/06/01,08:04:35,07,09,1, 12.0,1,1, 11.533, 10590.124, 736.424, 53000.973 25/06/01,08:04:35,08,09,1, 12.0,1,1, 11.533, 10590.162, 736.464, 53000.904 25/06/01,08:04:35,09,09,1, 12.0,1,1, 11.533, 10590.231, 736.519, 53000.943 25/06/01,08:04:35,10,09,1, 12.0,1,1, 11.533, 10590.333, 736.582, 53000.891 25/06/01,08:04:35,11,09,1, 12.0,1,1, 11.533, 10590.394, 736.623, 53000.942 25/06/01,08:04:35,12,09,1, 12.0,1,1, 11.533, 10590.457, 736.680, 53001.021 25/06/01,08:04:35,13,09,1, 12.0,1,1, 11.533, 10590.510, 736.729, 53001.018 25/06/01,08:04:35,14,09,1, 12.0,1,1, 11.533, 10590.626, 736.747, 53000.818 25/06/01,08:04:35,15,09,1, 12.0,1,1, 11.533, 10590.618, 736.812, 53000.774 25/06/01,08:04:35,16,09,1, 12.0,1,1, 11.533, 10590.714, 736.892, 53001.022 25/06/01,08:04:35,17,09,1, 12.0,1,1, 11.533, 10590.780, 736.903, 53000.984 25/06/01,08:04:35,18,09,1, 12.0,1,1, 11.533, 10590.830, 736.935, 53001.060 25/06/01,08:04:35,19,09,1, 12.0,1,1, 11.533, 10590.914, 736.990, 53001.047 25/06/01,08:04:36,00,09,1, 11.9,1,1, 11.530, 10590.913, 736.990, 53001.047 25/06/01,08:04:36,01,09,1, 11.9,1,1, 11.530, 10591.046, 737.045, 53001.077 25/06/01,08:04:36,02,09,1, 11.9,1,1, 11.530, 10591.096, 737.107, 53001.095 25/06/01,08:04:36,03,09,1, 11.9,1,1, 11.530, 10591.158, 737.128, 53001.109 25/06/01,08:04:36,04,09,1, 11.9,1,1, 11.530, 10591.214, 737.158, 53001.086 25/06/01,08:04:36,05,09,1, 11.9,1,1, 11.530, 10591.282, 737.185, 53001.070 25/06/01,08:04:36,06,09,1, 11.9,1,1, 11.530, 10591.360, 737.229, 53001.028 25/06/01,08:04:36,07,09,1, 11.9,1,1, 11.530, 10591.418, 737.258, 53001.085 25/06/01,08:04:36,08,09,1, 11.9,1,1, 11.530, 10591.510, 737.307, 53001.165 25/06/01,08:04:36,09,09,1, 11.9,1,1, 11.530, 10591.525, 737.328, 53001.127 25/06/01,08:04:36,10,09,1, 11.9,1,1, 11.530, 10591.600, 737.353, 53001.210 25/06/01,08:04:36,11,09,1, 11.9,1,1, 11.530, 10591.663, 737.390, 53001.183 25/06/01,08:04:36,12,09,1, 11.9,1,1, 11.530, 10591.729, 737.397, 53001.178 25/06/01,08:04:36,13,09,1, 11.9,1,1, 11.530, 10591.801, 737.435, 53001.189 25/06/01,08:04:36,14,09,1, 11.9,1,1, 11.530, 10591.873, 737.433, 53001.114 25/06/01,08:04:36,15,09,1, 11.9,1,1, 11.530, 10591.939, 737.492, 53001.148 25/06/01,08:04:36,16,09,1, 11.9,1,1, 11.530, 10592.002, 737.493, 53001.104 25/06/01,08:04:36,17,09,1, 11.9,1,1, 11.530, 10592.084, 737.519, 53001.147 25/06/01,08:04:36,18,09,1, 11.9,1,1, 11.530, 10592.118, 737.532, 53001.127 25/06/01,08:04:36,19,09,1, 11.9,1,1, 11.530, 10592.217, 737.571, 53001.163 25/06/01,08:04:37,00,09,1, 11.9,1,1, 11.531, 10592.215, 737.571, 53001.163 25/06/01,08:04:37,01,09,1, 11.9,1,1, 11.531, 10592.375, 737.651, 53001.124 25/06/01,08:04:37,02,09,1, 11.9,1,1, 11.531, 10592.413, 737.674, 53001.087 25/06/01,08:04:37,03,09,1, 11.9,1,1, 11.531, 10592.506, 737.695, 53001.156 25/06/01,08:04:37,04,09,1, 11.9,1,1, 11.531, 10592.545, 737.727, 53001.168 25/06/01,08:04:37,05,09,1, 11.9,1,1, 11.531, 10592.620, 737.741, 53001.165 25/06/01,08:04:37,06,09,1, 11.9,1,1, 11.531, 10592.709, 737.770, 53001.120 25/06/01,08:04:37,07,09,1, 11.9,1,1, 11.531, 10592.810, 737.792, 53001.179 25/06/01,08:04:37,08,09,1, 11.9,1,1, 11.531, 10592.871, 737.828, 53001.123 25/06/01,08:04:37,09,09,1, 11.9,1,1, 11.531, 10592.924, 737.850, 53001.198 25/06/01,08:04:37,10,09,1, 11.9,1,1, 11.531, 10593.009, 737.884, 53001.203 25/06/01,08:04:37,11,09,1, 11.9,1,1, 11.531, 10593.091, 737.882, 53001.087 25/06/01,08:04:37,12,09,1, 11.9,1,1, 11.531, 10593.159, 737.876, 53001.119 25/06/01,08:04:37,13,09,1, 11.9,1,1, 11.531, 10593.222, 737.965, 53001.125 25/06/01,08:04:37,14,09,1, 11.9,1,1, 11.531, 10593.319, 737.977, 53001.141 25/06/01,08:04:37,15,09,1, 11.9,1,1, 11.531, 10593.433, 738.016, 53001.234 25/06/01,08:04:37,16,09,1, 11.9,1,1, 11.531, 10593.443, 738.046, 53001.139 25/06/01,08:04:37,17,09,1, 11.9,1,1, 11.531, 10593.541, 738.060, 53001.166 25/06/01,08:04:37,18,09,1, 11.9,1,1, 11.531, 10593.622, 738.102, 53001.144 25/06/01,08:04:37,19,09,1, 11.9,1,1, 11.531, 10593.694, 738.109, 53001.068 25/06/01,08:04:38,00,08,1, 12.0,1,1, 11.535, 10593.692, 738.109, 53001.068 25/06/01,08:04:38,01,08,1, 12.0,1,1, 11.535, 10593.835, 738.191, 53001.079 25/06/01,08:04:38,02,08,1, 12.0,1,1, 11.535, 10593.919, 738.224, 53001.146 25/06/01,08:04:38,03,08,1, 12.0,1,1, 11.535, 10593.995, 738.256, 53001.082 25/06/01,08:04:38,04,08,1, 12.0,1,1, 11.535, 10594.069, 738.278, 53001.122 25/06/01,08:04:38,05,08,1, 12.0,1,1, 11.535, 10594.136, 738.314, 53000.986 25/06/01,08:04:38,06,08,1, 12.0,1,1, 11.535, 10594.173, 738.367, 53001.169 25/06/01,08:04:38,07,08,1, 12.0,1,1, 11.535, 10594.254, 738.381, 53001.188 25/06/01,08:04:38,08,08,1, 12.0,1,1, 11.535, 10594.314, 738.420, 53001.142 25/06/01,08:04:38,09,08,1, 12.0,1,1, 11.535, 10594.408, 738.444, 53001.145 25/06/01,08:04:38,10,08,1, 12.0,1,1, 11.535, 10594.467, 738.470, 53001.123 25/06/01,08:04:38,11,08,1, 12.0,1,1, 11.535, 10594.551, 738.518, 53001.154 25/06/01,08:04:38,12,08,1, 12.0,1,1, 11.535, 10594.615, 738.555, 53001.122 25/06/01,08:04:38,13,08,1, 12.0,1,1, 11.535, 10594.703, 738.587, 53001.175 25/06/01,08:04:38,14,08,1, 12.0,1,1, 11.535, 10594.757, 738.612, 53001.089 25/06/01,08:04:38,15,08,1, 12.0,1,1, 11.535, 10594.800, 738.648, 53001.045 25/06/01,08:04:38,16,08,1, 12.0,1,1, 11.535, 10594.884, 738.659, 53001.119 25/06/01,08:04:38,17,08,1, 12.0,1,1, 11.535, 10594.942, 738.717, 53001.165 25/06/01,08:04:38,18,08,1, 12.0,1,1, 11.535, 10594.997, 738.751, 53001.069 25/06/01,08:04:38,19,08,1, 12.0,1,1, 11.535, 10595.069, 738.761, 53001.184 25/06/01,08:04:39,00,08,1, 11.9,1,1, 11.533, 10595.061, 738.761, 53001.184 25/06/01,08:04:39,01,08,1, 11.9,1,1, 11.533, 10595.162, 738.842, 53001.109 25/06/01,08:04:39,02,08,1, 11.9,1,1, 11.533, 10595.214, 738.883, 53001.115 25/06/01,08:04:39,03,08,1, 11.9,1,1, 11.533, 10595.295, 738.886, 53001.128 25/06/01,08:04:39,04,08,1, 11.9,1,1, 11.533, 10595.340, 738.945, 53001.127 25/06/01,08:04:39,05,08,1, 11.9,1,1, 11.533, 10595.407, 738.977, 53001.058 25/06/01,08:04:39,06,08,1, 11.9,1,1, 11.533, 10595.427, 739.024, 53001.133 25/06/01,08:04:39,07,08,1, 11.9,1,1, 11.533, 10595.481, 739.062, 53001.209 25/06/01,08:04:39,08,08,1, 11.9,1,1, 11.533, 10595.561, 739.113, 53001.029 25/06/01,08:04:39,09,08,1, 11.9,1,1, 11.533, 10595.602, 739.133, 53001.100 25/06/01,08:04:39,10,08,1, 11.9,1,1, 11.533, 10595.627, 739.181, 53001.083 25/06/01,08:04:39,11,08,1, 11.9,1,1, 11.533, 10595.666, 739.218, 53001.103 25/06/01,08:04:39,12,08,1, 11.9,1,1, 11.533, 10595.707, 739.236, 53001.072 25/06/01,08:04:39,13,08,1, 11.9,1,1, 11.533, 10595.758, 739.273, 53001.073 25/06/01,08:04:39,14,08,1, 11.9,1,1, 11.533, 10595.781, 739.321, 53001.099 25/06/01,08:04:39,15,08,1, 11.9,1,1, 11.533, 10595.833, 739.335, 53001.082 25/06/01,08:04:39,16,08,1, 11.9,1,1, 11.533, 10595.878, 739.376, 53001.044 25/06/01,08:04:39,17,08,1, 11.9,1,1, 11.533, 10595.913, 739.404, 53000.993 25/06/01,08:04:39,18,08,1, 11.9,1,1, 11.533, 10595.923, 739.422, 53001.018 25/06/01,08:04:39,19,08,1, 11.9,1,1, 11.533, 10596.001, 739.450, 53001.047 25/06/01,08:04:40,00,08,1, 11.9,1,1, 11.532, 10595.995, 739.450, 53001.047 25/06/01,08:04:40,01,08,1, 11.9,1,1, 11.532, 10596.017, 739.506, 53000.964 25/06/01,08:04:40,02,08,1, 11.9,1,1, 11.532, 10596.078, 739.511, 53001.014 25/06/01,08:04:40,03,08,1, 11.9,1,1, 11.532, 10596.103, 739.542, 53000.956 25/06/01,08:04:40,04,08,1, 11.9,1,1, 11.532, 10596.129, 739.564, 53000.909 25/06/01,08:04:40,05,08,1, 11.9,1,1, 11.532, 10596.159, 739.565, 53000.975 25/06/01,08:04:40,06,08,1, 11.9,1,1, 11.532, 10596.163, 739.603, 53000.930 25/06/01,08:04:40,07,08,1, 11.9,1,1, 11.532, 10596.207, 739.626, 53000.897 25/06/01,08:04:40,08,08,1, 11.9,1,1, 11.532, 10596.233, 739.650, 53000.958 25/06/01,08:04:40,09,08,1, 11.9,1,1, 11.532, 10596.211, 739.626, 53000.907 25/06/01,08:04:40,10,08,1, 11.9,1,1, 11.532, 10596.256, 739.662, 53000.928 25/06/01,08:04:40,11,08,1, 11.9,1,1, 11.532, 10596.273, 739.674, 53000.944 25/06/01,08:04:40,12,08,1, 11.9,1,1, 11.532, 10596.311, 739.686, 53000.967 25/06/01,08:04:40,13,08,1, 11.9,1,1, 11.532, 10596.331, 739.695, 53000.952 25/06/01,08:04:40,14,08,1, 11.9,1,1, 11.532, 10596.324, 739.679, 53000.939 25/06/01,08:04:40,15,08,1, 11.9,1,1, 11.532, 10596.365, 739.695, 53000.862 25/06/01,08:04:40,16,08,1, 11.9,1,1, 11.532, 10596.366, 739.702, 53000.787 25/06/01,08:04:40,17,08,1, 11.9,1,1, 11.532, 10596.401, 739.697, 53000.895 25/06/01,08:04:40,18,08,1, 11.9,1,1, 11.532, 10596.404, 739.735, 53000.835 25/06/01,08:04:40,19,08,1, 11.9,1,1, 11.532, 10596.434, 739.711, 53000.776 25/06/01,08:04:41,00,08,1, 11.9,1,1, 11.533, 10596.429, 739.711, 53000.776 25/06/01,08:04:41,01,08,1, 11.9,1,1, 11.533, 10596.459, 739.690, 53000.808 25/06/01,08:04:41,02,08,1, 11.9,1,1, 11.533, 10596.465, 739.685, 53000.739 25/06/01,08:04:41,03,08,1, 11.9,1,1, 11.533, 10596.473, 739.685, 53000.773 25/06/01,08:04:41,04,08,1, 11.9,1,1, 11.533, 10596.494, 739.682, 53000.766 25/06/01,08:04:41,05,08,1, 11.9,1,1, 11.533, 10596.525, 739.645, 53000.653 25/06/01,08:04:41,06,08,1, 11.9,1,1, 11.533, 10596.527, 739.662, 53000.712 25/06/01,08:04:41,07,08,1, 11.9,1,1, 11.533, 10596.557, 739.654, 53000.655 25/06/01,08:04:41,08,08,1, 11.9,1,1, 11.533, 10596.582, 739.615, 53000.645 25/06/01,08:04:41,09,08,1, 11.9,1,1, 11.533, 10596.588, 739.617, 53000.619 25/06/01,08:04:41,10,08,1, 11.9,1,1, 11.533, 10596.603, 739.583, 53000.642 25/06/01,08:04:41,11,08,1, 11.9,1,1, 11.533, 10596.585, 739.566, 53000.507 25/06/01,08:04:41,12,08,1, 11.9,1,1, 11.533, 10596.628, 739.560, 53000.531 25/06/01,08:04:41,13,08,1, 11.9,1,1, 11.533, 10596.593, 739.547, 53000.507 25/06/01,08:04:41,14,08,1, 11.9,1,1, 11.533, 10596.609, 739.541, 53000.506 25/06/01,08:04:41,15,08,1, 11.9,1,1, 11.533, 10596.593, 739.516, 53000.543 25/06/01,08:04:41,16,08,1, 11.9,1,1, 11.533, 10596.631, 739.487, 53000.389 25/06/01,08:04:41,17,08,1, 11.9,1,1, 11.533, 10596.631, 739.480, 53000.381 25/06/01,08:04:41,18,08,1, 11.9,1,1, 11.533, 10596.624, 739.466, 53000.478 25/06/01,08:04:41,19,08,1, 11.9,1,1, 11.533, 10596.631, 739.432, 53000.392 25/06/01,08:04:42,00,09,1, 12.0,1,1, 11.531, 10596.629, 739.432, 53000.392 25/06/01,08:04:42,01,09,1, 12.0,1,1, 11.531, 10596.622, 739.391, 53000.363 25/06/01,08:04:42,02,09,1, 12.0,1,1, 11.531, 10596.624, 739.360, 53000.344 25/06/01,08:04:42,03,09,1, 12.0,1,1, 11.531, 10596.617, 739.337, 53000.303 25/06/01,08:04:42,04,09,1, 12.0,1,1, 11.531, 10596.639, 739.332, 53000.298 25/06/01,08:04:42,05,09,1, 12.0,1,1, 11.531, 10596.601, 739.296, 53000.220 25/06/01,08:04:42,06,09,1, 12.0,1,1, 11.531, 10596.611, 739.257, 53000.193 25/06/01,08:04:42,07,09,1, 12.0,1,1, 11.531, 10596.617, 739.262, 53000.206 25/06/01,08:04:42,08,09,1, 12.0,1,1, 11.531, 10596.630, 739.260, 53000.154 25/06/01,08:04:42,09,09,1, 12.0,1,1, 11.531, 10596.651, 739.215, 53000.083 25/06/01,08:04:42,10,09,1, 12.0,1,1, 11.531, 10596.586, 739.201, 53000.166 25/06/01,08:04:42,11,09,1, 12.0,1,1, 11.531, 10596.615, 739.164, 53000.086 25/06/01,08:04:42,12,09,1, 12.0,1,1, 11.531, 10596.612, 739.141, 53000.127 25/06/01,08:04:42,13,09,1, 12.0,1,1, 11.531, 10596.580, 739.109, 53000.036 25/06/01,08:04:42,14,09,1, 12.0,1,1, 11.531, 10596.595, 739.083, 53000.015 25/06/01,08:04:42,15,09,1, 12.0,1,1, 11.531, 10596.571, 739.069, 52999.994 25/06/01,08:04:42,16,09,1, 12.0,1,1, 11.531, 10596.578, 739.006, 52999.933 25/06/01,08:04:42,17,09,1, 12.0,1,1, 11.531, 10596.568, 739.019, 52999.988 25/06/01,08:04:42,18,09,1, 12.0,1,1, 11.531, 10596.552, 738.979, 52999.903 25/06/01,08:04:42,19,09,1, 12.0,1,1, 11.531, 10596.537, 738.942, 52999.934 25/06/01,08:04:43,00,08,1, 12.0,1,1, 11.537, 10596.529, 738.942, 52999.934 25/06/01,08:04:43,01,08,1, 12.0,1,1, 11.537, 10596.530, 738.894, 52999.852 25/06/01,08:04:43,02,08,1, 12.0,1,1, 11.537, 10596.508, 738.855, 52999.879 25/06/01,08:04:43,03,08,1, 12.0,1,1, 11.537, 10596.500, 738.816, 52999.941 25/06/01,08:04:43,04,08,1, 12.0,1,1, 11.537, 10596.492, 738.790, 52999.806 25/06/01,08:04:43,05,08,1, 12.0,1,1, 11.537, 10596.497, 738.753, 52999.834 25/06/01,08:04:43,06,08,1, 12.0,1,1, 11.537, 10596.447, 738.712, 52999.808 25/06/01,08:04:43,07,08,1, 12.0,1,1, 11.537, 10596.465, 738.678, 52999.708 25/06/01,08:04:43,08,08,1, 12.0,1,1, 11.537, 10596.457, 738.635, 52999.717 25/06/01,08:04:43,09,08,1, 12.0,1,1, 11.537, 10596.443, 738.617, 52999.712 25/06/01,08:04:43,10,08,1, 12.0,1,1, 11.537, 10596.458, 738.574, 52999.659 25/06/01,08:04:43,11,08,1, 12.0,1,1, 11.537, 10596.431, 738.527, 52999.695 25/06/01,08:04:43,12,08,1, 12.0,1,1, 11.537, 10596.416, 738.500, 52999.647 25/06/01,08:04:43,13,08,1, 12.0,1,1, 11.537, 10596.374, 738.463, 52999.619 25/06/01,08:04:43,14,08,1, 12.0,1,1, 11.537, 10596.393, 738.406, 52999.641 25/06/01,08:04:43,15,08,1, 12.0,1,1, 11.537, 10596.357, 738.394, 52999.631 25/06/01,08:04:43,16,08,1, 12.0,1,1, 11.537, 10596.365, 738.318, 52999.554 25/06/01,08:04:43,17,08,1, 12.0,1,1, 11.537, 10596.328, 738.291, 52999.517 25/06/01,08:04:43,18,08,1, 12.0,1,1, 11.537, 10596.326, 738.263, 52999.510 25/06/01,08:04:43,19,08,1, 12.0,1,1, 11.537, 10596.326, 738.218, 52999.450 25/06/01,08:04:44,00,09,1, 11.9,1,1, 11.533, 10596.321, 738.218, 52999.450 25/06/01,08:04:44,01,09,1, 11.9,1,1, 11.533, 10596.262, 738.157, 52999.398 25/06/01,08:04:44,02,09,1, 11.9,1,1, 11.533, 10596.252, 738.110, 52999.374 25/06/01,08:04:44,03,09,1, 11.9,1,1, 11.533, 10596.229, 738.074, 52999.391 25/06/01,08:04:44,04,09,1, 11.9,1,1, 11.533, 10596.201, 738.056, 52999.398 25/06/01,08:04:44,05,09,1, 11.9,1,1, 11.533, 10596.218, 738.003, 52999.376 25/06/01,08:04:44,06,09,1, 11.9,1,1, 11.533, 10596.165, 737.977, 52999.390 25/06/01,08:04:44,07,09,1, 11.9,1,1, 11.533, 10596.155, 737.942, 52999.318 25/06/01,08:04:44,08,09,1, 11.9,1,1, 11.533, 10596.157, 737.923, 52999.273 25/06/01,08:04:44,09,09,1, 11.9,1,1, 11.533, 10596.117, 737.861, 52999.301 25/06/01,08:04:44,10,09,1, 11.9,1,1, 11.533, 10596.104, 737.835, 52999.236 25/06/01,08:04:44,11,09,1, 11.9,1,1, 11.533, 10596.078, 737.802, 52999.202 25/06/01,08:04:44,12,09,1, 11.9,1,1, 11.533, 10596.057, 737.765, 52999.193 25/06/01,08:04:44,13,09,1, 11.9,1,1, 11.533, 10596.032, 737.738, 52999.171 25/06/01,08:04:44,14,09,1, 11.9,1,1, 11.533, 10596.041, 737.712, 52999.148 25/06/01,08:04:44,15,09,1, 11.9,1,1, 11.533, 10595.969, 737.674, 52999.099 25/06/01,08:04:44,16,09,1, 11.9,1,1, 11.533, 10595.976, 737.605, 52999.117 25/06/01,08:04:44,17,09,1, 11.9,1,1, 11.533, 10595.960, 737.570, 52999.140 25/06/01,08:04:44,18,09,1, 11.9,1,1, 11.533, 10595.907, 737.577, 52999.111 25/06/01,08:04:44,19,09,1, 11.9,1,1, 11.533, 10595.912, 737.510, 52999.043 25/06/01,08:04:45,00,09,1, 11.9,1,1, 11.535, 10595.912, 737.510, 52999.043 25/06/01,08:04:45,01,09,1, 11.9,1,1, 11.535, 10595.904, 737.498, 52999.055 25/06/01,08:04:45,02,09,1, 11.9,1,1, 11.535, 10595.847, 737.434, 52999.026 25/06/01,08:04:45,03,09,1, 11.9,1,1, 11.535, 10595.843, 737.427, 52999.008 25/06/01,08:04:45,04,09,1, 11.9,1,1, 11.535, 10595.833, 737.400, 52998.940 25/06/01,08:04:45,05,09,1, 11.9,1,1, 11.535, 10595.805, 737.359, 52998.906 25/06/01,08:04:45,06,09,1, 11.9,1,1, 11.535, 10595.805, 737.349, 52998.951 25/06/01,08:04:45,07,09,1, 11.9,1,1, 11.535, 10595.774, 737.288, 52998.912 25/06/01,08:04:45,08,09,1, 11.9,1,1, 11.535, 10595.792, 737.269, 52998.847 25/06/01,08:04:45,09,09,1, 11.9,1,1, 11.535, 10595.720, 737.266, 52998.867 25/06/01,08:04:45,10,09,1, 11.9,1,1, 11.535, 10595.732, 737.211, 52998.734 25/06/01,08:04:45,11,09,1, 11.9,1,1, 11.535, 10595.698, 737.219, 52998.950 25/06/01,08:04:45,12,09,1, 11.9,1,1, 11.535, 10595.667, 737.174, 52998.812 25/06/01,08:04:45,13,09,1, 11.9,1,1, 11.535, 10595.618, 737.173, 52998.737 25/06/01,08:04:45,14,09,1, 11.9,1,1, 11.535, 10595.618, 737.146, 52998.747 25/06/01,08:04:45,15,09,1, 11.9,1,1, 11.535, 10595.577, 737.130, 52998.742 25/06/01,08:04:45,16,09,1, 11.9,1,1, 11.535, 10595.570, 737.124, 52998.711 25/06/01,08:04:45,17,09,1, 11.9,1,1, 11.535, 10595.544, 737.113, 52998.759 25/06/01,08:04:45,18,09,1, 11.9,1,1, 11.535, 10595.522, 737.069, 52998.711 25/06/01,08:04:45,19,09,1, 11.9,1,1, 11.535, 10595.468, 737.071, 52998.741 25/06/01,08:04:46,00,08,1, 11.9,1,1, 11.535, 10595.461, 737.071, 52998.741 25/06/01,08:04:46,01,08,1, 11.9,1,1, 11.535, 10595.449, 737.012, 52998.661 25/06/01,08:04:46,02,08,1, 11.9,1,1, 11.535, 10595.404, 736.960, 52998.624 25/06/01,08:04:46,03,08,1, 11.9,1,1, 11.535, 10595.393, 736.984, 52998.688 25/06/01,08:04:46,04,08,1, 11.9,1,1, 11.535, 10595.375, 736.931, 52998.593 25/06/01,08:04:46,05,08,1, 11.9,1,1, 11.535, 10595.383, 736.943, 52998.642 25/06/01,08:04:46,06,08,1, 11.9,1,1, 11.535, 10595.304, 736.922, 52998.698 25/06/01,08:04:46,07,08,1, 11.9,1,1, 11.535, 10595.307, 736.880, 52998.584 25/06/01,08:04:46,08,08,1, 11.9,1,1, 11.535, 10595.298, 736.856, 52998.565 25/06/01,08:04:46,09,08,1, 11.9,1,1, 11.535, 10595.250, 736.796, 52998.554 25/06/01,08:04:46,10,08,1, 11.9,1,1, 11.535, 10595.220, 736.796, 52998.525 25/06/01,08:04:46,11,08,1, 11.9,1,1, 11.535, 10595.207, 736.772, 52998.539 25/06/01,08:04:46,12,08,1, 11.9,1,1, 11.535, 10595.213, 736.742, 52998.558 25/06/01,08:04:46,13,08,1, 11.9,1,1, 11.535, 10595.175, 736.705, 52998.519 25/06/01,08:04:46,14,08,1, 11.9,1,1, 11.535, 10595.160, 736.666, 52998.462 25/06/01,08:04:46,15,08,1, 11.9,1,1, 11.535, 10595.157, 736.649, 52998.534 25/06/01,08:04:46,16,08,1, 11.9,1,1, 11.535, 10595.129, 736.631, 52998.495 25/06/01,08:04:46,17,08,1, 11.9,1,1, 11.535, 10595.105, 736.586, 52998.386 25/06/01,08:04:46,18,08,1, 11.9,1,1, 11.535, 10595.090, 736.575, 52998.489 25/06/01,08:04:46,19,08,1, 11.9,1,1, 11.535, 10595.088, 736.539, 52998.448 25/06/01,08:04:47,00,10,1, 11.8,1,1, 11.534, 10595.086, 736.539, 52998.448 25/06/01,08:04:47,01,10,1, 11.8,1,1, 11.534, 10595.065, 736.469, 52998.319 25/06/01,08:04:47,02,10,1, 11.8,1,1, 11.534, 10595.047, 736.447, 52998.363 25/06/01,08:04:47,03,10,1, 11.8,1,1, 11.534, 10595.033, 736.418, 52998.381 25/06/01,08:04:47,04,10,1, 11.8,1,1, 11.534, 10595.013, 736.425, 52998.356 25/06/01,08:04:47,05,10,1, 11.8,1,1, 11.534, 10595.007, 736.359, 52998.301 25/06/01,08:04:47,06,10,1, 11.8,1,1, 11.534, 10595.001, 736.331, 52998.314 25/06/01,08:04:47,07,10,1, 11.8,1,1, 11.534, 10594.976, 736.280, 52998.234 25/06/01,08:04:47,08,10,1, 11.8,1,1, 11.534, 10594.954, 736.280, 52998.241 25/06/01,08:04:47,09,10,1, 11.8,1,1, 11.534, 10594.954, 736.245, 52998.284 25/06/01,08:04:47,10,10,1, 11.8,1,1, 11.534, 10594.948, 736.211, 52998.144 25/06/01,08:04:47,11,10,1, 11.8,1,1, 11.534, 10594.920, 736.191, 52998.208 25/06/01,08:04:47,12,10,1, 11.8,1,1, 11.534, 10594.928, 736.179, 52998.202 25/06/01,08:04:47,13,10,1, 11.8,1,1, 11.534, 10594.895, 736.151, 52998.065 25/06/01,08:04:47,14,10,1, 11.8,1,1, 11.534, 10594.923, 736.098, 52998.059 25/06/01,08:04:47,15,10,1, 11.8,1,1, 11.534, 10594.888, 736.063, 52998.095 25/06/01,08:04:47,16,10,1, 11.8,1,1, 11.534, 10594.900, 736.051, 52998.054 25/06/01,08:04:47,17,10,1, 11.8,1,1, 11.534, 10594.902, 735.995, 52998.073 25/06/01,08:04:47,18,10,1, 11.8,1,1, 11.534, 10594.879, 735.989, 52998.076 25/06/01,08:04:47,19,10,1, 11.8,1,1, 11.534, 10594.866, 735.948, 52998.035 25/06/01,08:04:48,00,09,1, 11.9,1,1, 11.536, 10594.860, 735.948, 52998.035 25/06/01,08:04:48,01,09,1, 11.9,1,1, 11.536, 10594.876, 735.902, 52998.038 25/06/01,08:04:48,02,09,1, 11.9,1,1, 11.536, 10594.846, 735.842, 52997.977 25/06/01,08:04:48,03,09,1, 11.9,1,1, 11.536, 10594.865, 735.796, 52997.898 25/06/01,08:04:48,04,09,1, 11.9,1,1, 11.536, 10594.819, 735.769, 52997.946 25/06/01,08:04:48,05,09,1, 11.9,1,1, 11.536, 10594.834, 735.722, 52997.840 25/06/01,08:04:48,06,09,1, 11.9,1,1, 11.536, 10594.830, 735.682, 52997.911 25/06/01,08:04:48,07,09,1, 11.9,1,1, 11.536, 10594.810, 735.655, 52997.831 25/06/01,08:04:48,08,09,1, 11.9,1,1, 11.536, 10594.832, 735.608, 52997.876 25/06/01,08:04:48,09,09,1, 11.9,1,1, 11.536, 10594.851, 735.597, 52997.797 25/06/01,08:04:48,10,09,1, 11.9,1,1, 11.536, 10594.823, 735.560, 52997.784 25/06/01,08:04:48,11,09,1, 11.9,1,1, 11.536, 10594.824, 735.530, 52997.783 25/06/01,08:04:48,12,09,1, 11.9,1,1, 11.536, 10594.829, 735.506, 52997.729 25/06/01,08:04:48,13,09,1, 11.9,1,1, 11.536, 10594.799, 735.466, 52997.777 25/06/01,08:04:48,14,09,1, 11.9,1,1, 11.536, 10594.825, 735.424, 52997.742 25/06/01,08:04:48,15,09,1, 11.9,1,1, 11.536, 10594.817, 735.385, 52997.608 25/06/01,08:04:48,16,09,1, 11.9,1,1, 11.536, 10594.800, 735.358, 52997.614 25/06/01,08:04:48,17,09,1, 11.9,1,1, 11.536, 10594.820, 735.342, 52997.613 25/06/01,08:04:48,18,09,1, 11.9,1,1, 11.536, 10594.830, 735.302, 52997.591 25/06/01,08:04:48,19,09,1, 11.9,1,1, 11.536, 10594.792, 735.260, 52997.579 25/06/01,08:04:49,00,10,1, 11.9,1,1, 11.534, 10594.785, 735.260, 52997.579 25/06/01,08:04:49,01,10,1, 11.9,1,1, 11.534, 10594.812, 735.208, 52997.550 25/06/01,08:04:49,02,10,1, 11.9,1,1, 11.534, 10594.791, 735.165, 52997.532 25/06/01,08:04:49,03,10,1, 11.9,1,1, 11.534, 10594.799, 735.165, 52997.513 25/06/01,08:04:49,04,10,1, 11.9,1,1, 11.534, 10594.812, 735.105, 52997.552 25/06/01,08:04:49,05,10,1, 11.9,1,1, 11.534, 10594.787, 735.103, 52997.485 25/06/01,08:04:49,06,10,1, 11.9,1,1, 11.534, 10594.784, 735.075, 52997.482 25/06/01,08:04:49,07,10,1, 11.9,1,1, 11.534, 10594.759, 735.062, 52997.414 25/06/01,08:04:49,08,10,1, 11.9,1,1, 11.534, 10594.759, 735.019, 52997.444 25/06/01,08:04:49,09,10,1, 11.9,1,1, 11.534, 10594.742, 734.984, 52997.488 25/06/01,08:04:49,10,10,1, 11.9,1,1, 11.534, 10594.730, 734.984, 52997.450 25/06/01,08:04:49,11,10,1, 11.9,1,1, 11.534, 10594.729, 734.953, 52997.377 25/06/01,08:04:49,12,10,1, 11.9,1,1, 11.534, 10594.717, 734.930, 52997.404 25/06/01,08:04:49,13,10,1, 11.9,1,1, 11.534, 10594.715, 734.901, 52997.359 25/06/01,08:04:49,14,10,1, 11.9,1,1, 11.534, 10594.665, 734.876, 52997.309 25/06/01,08:04:49,15,10,1, 11.9,1,1, 11.534, 10594.721, 734.892, 52997.311 25/06/01,08:04:49,16,10,1, 11.9,1,1, 11.534, 10594.688, 734.860, 52997.301 25/06/01,08:04:49,17,10,1, 11.9,1,1, 11.534, 10594.663, 734.822, 52997.358 25/06/01,08:04:49,18,10,1, 11.9,1,1, 11.534, 10594.641, 734.819, 52997.353 25/06/01,08:04:49,19,10,1, 11.9,1,1, 11.534, 10594.618, 734.803, 52997.237 25/06/01,08:04:50,00,10,1, 11.9,1,1, 11.536, 10594.610, 734.803, 52997.237 25/06/01,08:04:50,01,10,1, 11.9,1,1, 11.536, 10594.567, 734.777, 52997.244 25/06/01,08:04:50,02,10,1, 11.9,1,1, 11.536, 10594.598, 734.764, 52997.245 25/06/01,08:04:50,03,10,1, 11.9,1,1, 11.536, 10594.570, 734.740, 52997.235 25/06/01,08:04:50,04,10,1, 11.9,1,1, 11.536, 10594.510, 734.726, 52997.225 25/06/01,08:04:50,05,10,1, 11.9,1,1, 11.536, 10594.515, 734.683, 52997.192 25/06/01,08:04:50,06,10,1, 11.9,1,1, 11.536, 10594.490, 734.683, 52997.224 25/06/01,08:04:50,07,10,1, 11.9,1,1, 11.536, 10594.488, 734.655, 52997.146 25/06/01,08:04:50,08,10,1, 11.9,1,1, 11.536, 10594.453, 734.637, 52997.178 25/06/01,08:04:50,09,10,1, 11.9,1,1, 11.536, 10594.443, 734.629, 52997.129 25/06/01,08:04:50,10,10,1, 11.9,1,1, 11.536, 10594.415, 734.589, 52997.134 25/06/01,08:04:50,11,10,1, 11.9,1,1, 11.536, 10594.412, 734.611, 52997.098 25/06/01,08:04:50,12,10,1, 11.9,1,1, 11.536, 10594.392, 734.579, 52997.094 25/06/01,08:04:50,13,10,1, 11.9,1,1, 11.536, 10594.359, 734.538, 52997.073 25/06/01,08:04:50,14,10,1, 11.9,1,1, 11.536, 10594.343, 734.541, 52997.082 25/06/01,08:04:50,15,10,1, 11.9,1,1, 11.536, 10594.330, 734.514, 52997.032 25/06/01,08:04:50,16,10,1, 11.9,1,1, 11.536, 10594.307, 734.513, 52997.111 25/06/01,08:04:50,17,10,1, 11.9,1,1, 11.536, 10594.284, 734.471, 52996.955 25/06/01,08:04:50,18,10,1, 11.9,1,1, 11.536, 10594.272, 734.456, 52996.973 25/06/01,08:04:50,19,10,1, 11.9,1,1, 11.536, 10594.238, 734.454, 52996.974 25/06/01,08:04:51,00,09,1, 11.9,1,1, 11.533, 10594.234, 734.454, 52996.974 25/06/01,08:04:51,01,09,1, 11.9,1,1, 11.533, 10594.192, 734.412, 52996.932 25/06/01,08:04:51,02,09,1, 11.9,1,1, 11.533, 10594.165, 734.410, 52996.962 25/06/01,08:04:51,03,09,1, 11.9,1,1, 11.533, 10594.139, 734.387, 52996.857 25/06/01,08:04:51,04,09,1, 11.9,1,1, 11.533, 10594.106, 734.339, 52996.943 25/06/01,08:04:51,05,09,1, 11.9,1,1, 11.533, 10594.093, 734.305, 52996.915 25/06/01,08:04:51,06,09,1, 11.9,1,1, 11.533, 10594.056, 734.294, 52996.808 25/06/01,08:04:51,07,09,1, 11.9,1,1, 11.533, 10594.055, 734.298, 52996.809 25/06/01,08:04:51,08,09,1, 11.9,1,1, 11.533, 10594.023, 734.261, 52996.785 25/06/01,08:04:51,09,09,1, 11.9,1,1, 11.533, 10593.994, 734.249, 52996.817 25/06/01,08:04:51,10,09,1, 11.9,1,1, 11.533, 10593.966, 734.245, 52996.805 25/06/01,08:04:51,11,09,1, 11.9,1,1, 11.533, 10593.943, 734.222, 52996.794 25/06/01,08:04:51,12,09,1, 11.9,1,1, 11.533, 10593.947, 734.222, 52996.825 25/06/01,08:04:51,13,09,1, 11.9,1,1, 11.533, 10593.900, 734.208, 52996.774 25/06/01,08:04:51,14,09,1, 11.9,1,1, 11.533, 10593.874, 734.185, 52996.726 25/06/01,08:04:51,15,09,1, 11.9,1,1, 11.533, 10593.879, 734.144, 52996.692 25/06/01,08:04:51,16,09,1, 11.9,1,1, 11.533, 10593.840, 734.139, 52996.775 25/06/01,08:04:51,17,09,1, 11.9,1,1, 11.533, 10593.811, 734.129, 52996.697 25/06/01,08:04:51,18,09,1, 11.9,1,1, 11.533, 10593.790, 734.134, 52996.744 25/06/01,08:04:51,19,09,1, 11.9,1,1, 11.533, 10593.731, 734.134, 52996.660 25/06/01,08:04:52,00,10,1, 11.9,1,1, 11.535, 10593.725, 734.134, 52996.660 25/06/01,08:04:52,01,10,1, 11.9,1,1, 11.535, 10593.716, 734.124, 52996.669 25/06/01,08:04:52,02,10,1, 11.9,1,1, 11.535, 10593.708, 734.108, 52996.629 25/06/01,08:04:52,03,10,1, 11.9,1,1, 11.535, 10593.652, 734.125, 52996.646 25/06/01,08:04:52,04,10,1, 11.9,1,1, 11.535, 10593.641, 734.103, 52996.635 25/06/01,08:04:52,05,10,1, 11.9,1,1, 11.535, 10593.614, 734.111, 52996.647 25/06/01,08:04:52,06,10,1, 11.9,1,1, 11.535, 10593.611, 734.089, 52996.608 25/06/01,08:04:52,07,10,1, 11.9,1,1, 11.535, 10593.559, 734.117, 52996.515 25/06/01,08:04:52,08,10,1, 11.9,1,1, 11.535, 10593.566, 734.114, 52996.596 25/06/01,08:04:52,09,10,1, 11.9,1,1, 11.535, 10593.529, 734.118, 52996.501 25/06/01,08:04:52,10,10,1, 11.9,1,1, 11.535, 10593.482, 734.097, 52996.510 25/06/01,08:04:52,11,10,1, 11.9,1,1, 11.535, 10593.481, 734.109, 52996.513 25/06/01,08:04:52,12,10,1, 11.9,1,1, 11.535, 10593.459, 734.126, 52996.481 25/06/01,08:04:52,13,10,1, 11.9,1,1, 11.535, 10593.445, 734.124, 52996.572 25/06/01,08:04:52,14,10,1, 11.9,1,1, 11.535, 10593.428, 734.099, 52996.497 25/06/01,08:04:52,15,10,1, 11.9,1,1, 11.535, 10593.407, 734.116, 52996.491 25/06/01,08:04:52,16,10,1, 11.9,1,1, 11.535, 10593.383, 734.108, 52996.510 25/06/01,08:04:52,17,10,1, 11.9,1,1, 11.535, 10593.340, 734.118, 52996.464 25/06/01,08:04:52,18,10,1, 11.9,1,1, 11.535, 10593.314, 734.130, 52996.526 25/06/01,08:04:52,19,10,1, 11.9,1,1, 11.535, 10593.293, 734.114, 52996.458 25/06/01,08:04:53,00,10,1, 11.9,1,1, 11.536, 10593.292, 734.114, 52996.458 25/06/01,08:04:53,01,10,1, 11.9,1,1, 11.536, 10593.262, 734.141, 52996.438 25/06/01,08:04:53,02,10,1, 11.9,1,1, 11.536, 10593.193, 734.141, 52996.443 25/06/01,08:04:53,03,10,1, 11.9,1,1, 11.536, 10593.233, 734.150, 52996.465 25/06/01,08:04:53,04,10,1, 11.9,1,1, 11.536, 10593.144, 734.126, 52996.390 25/06/01,08:04:53,05,10,1, 11.9,1,1, 11.536, 10593.173, 734.153, 52996.395 25/06/01,08:04:53,06,10,1, 11.9,1,1, 11.536, 10593.119, 734.115, 52996.359 25/06/01,08:04:53,07,10,1, 11.9,1,1, 11.536, 10593.105, 734.131, 52996.287 25/06/01,08:04:53,08,10,1, 11.9,1,1, 11.536, 10593.078, 734.130, 52996.386 25/06/01,08:04:53,09,10,1, 11.9,1,1, 11.536, 10593.069, 734.130, 52996.310 25/06/01,08:04:53,10,10,1, 11.9,1,1, 11.536, 10593.046, 734.110, 52996.296 25/06/01,08:04:53,11,10,1, 11.9,1,1, 11.536, 10593.021, 734.100, 52996.321 25/06/01,08:04:53,12,10,1, 11.9,1,1, 11.536, 10593.005, 734.088, 52996.260 25/06/01,08:04:53,13,10,1, 11.9,1,1, 11.536, 10593.004, 734.107, 52996.279 25/06/01,08:04:53,14,10,1, 11.9,1,1, 11.536, 10592.966, 734.077, 52996.218 25/06/01,08:04:53,15,10,1, 11.9,1,1, 11.536, 10592.950, 734.099, 52996.254 25/06/01,08:04:53,16,10,1, 11.9,1,1, 11.536, 10592.943, 734.102, 52996.313 25/06/01,08:04:53,17,10,1, 11.9,1,1, 11.536, 10592.885, 734.083, 52996.280 25/06/01,08:04:53,18,10,1, 11.9,1,1, 11.536, 10592.899, 734.056, 52996.164 25/06/01,08:04:53,19,10,1, 11.9,1,1, 11.536, 10592.869, 734.055, 52996.215 25/06/01,08:04:54,00,10,1, 11.9,1,1, 11.538, 10592.866, 734.055, 52996.215 25/06/01,08:04:54,01,10,1, 11.9,1,1, 11.538, 10592.859, 734.032, 52996.221 25/06/01,08:04:54,02,10,1, 11.9,1,1, 11.538, 10592.822, 734.036, 52996.168 25/06/01,08:04:54,03,10,1, 11.9,1,1, 11.538, 10592.806, 734.010, 52996.132 25/06/01,08:04:54,04,10,1, 11.9,1,1, 11.538, 10592.789, 733.980, 52996.120 25/06/01,08:04:54,05,10,1, 11.9,1,1, 11.538, 10592.756, 734.001, 52996.111 25/06/01,08:04:54,06,10,1, 11.9,1,1, 11.538, 10592.760, 733.980, 52996.139 25/06/01,08:04:54,07,10,1, 11.9,1,1, 11.538, 10592.775, 733.959, 52996.030 25/06/01,08:04:54,08,10,1, 11.9,1,1, 11.538, 10592.743, 733.945, 52996.122 25/06/01,08:04:54,09,10,1, 11.9,1,1, 11.538, 10592.724, 733.946, 52995.977 25/06/01,08:04:54,10,10,1, 11.9,1,1, 11.538, 10592.734, 733.953, 52996.041 25/06/01,08:04:54,11,10,1, 11.9,1,1, 11.538, 10592.716, 733.893, 52996.004 25/06/01,08:04:54,12,10,1, 11.9,1,1, 11.538, 10592.700, 733.926, 52995.955 25/06/01,08:04:54,13,10,1, 11.9,1,1, 11.538, 10592.699, 733.920, 52995.964 25/06/01,08:04:54,14,10,1, 11.9,1,1, 11.538, 10592.680, 733.892, 52996.019 25/06/01,08:04:54,15,10,1, 11.9,1,1, 11.538, 10592.670, 733.858, 52995.894 25/06/01,08:04:54,16,10,1, 11.9,1,1, 11.538, 10592.652, 733.852, 52995.886 25/06/01,08:04:54,17,10,1, 11.9,1,1, 11.538, 10592.673, 733.816, 52995.849 25/06/01,08:04:54,18,10,1, 11.9,1,1, 11.538, 10592.661, 733.820, 52995.904 25/06/01,08:04:54,19,10,1, 11.9,1,1, 11.538, 10592.655, 733.808, 52995.890 25/06/01,08:04:55,00,10,1, 11.9,1,1, 11.536, 10592.649, 733.808, 52995.890 25/06/01,08:04:55,01,10,1, 11.9,1,1, 11.536, 10592.683, 733.776, 52995.840 25/06/01,08:04:55,02,10,1, 11.9,1,1, 11.536, 10592.637, 733.769, 52995.865 25/06/01,08:04:55,03,10,1, 11.9,1,1, 11.536, 10592.639, 733.747, 52995.725 25/06/01,08:04:55,04,10,1, 11.9,1,1, 11.536, 10592.631, 733.726, 52995.777 25/06/01,08:04:55,05,10,1, 11.9,1,1, 11.536, 10592.620, 733.691, 52995.809 25/06/01,08:04:55,06,10,1, 11.9,1,1, 11.536, 10592.609, 733.674, 52995.798 25/06/01,08:04:55,07,10,1, 11.9,1,1, 11.536, 10592.603, 733.677, 52995.863 25/06/01,08:04:55,08,10,1, 11.9,1,1, 11.536, 10592.640, 733.642, 52995.691 25/06/01,08:04:55,09,10,1, 11.9,1,1, 11.536, 10592.623, 733.598, 52995.645 25/06/01,08:04:55,10,10,1, 11.9,1,1, 11.536, 10592.649, 733.571, 52995.634 25/06/01,08:04:55,11,10,1, 11.9,1,1, 11.536, 10592.639, 733.578, 52995.750 25/06/01,08:04:55,12,10,1, 11.9,1,1, 11.536, 10592.626, 733.557, 52995.818 25/06/01,08:04:55,13,10,1, 11.9,1,1, 11.536, 10592.649, 733.559, 52995.641 25/06/01,08:04:55,14,10,1, 11.9,1,1, 11.536, 10592.634, 733.543, 52995.679 25/06/01,08:04:55,15,10,1, 11.9,1,1, 11.536, 10592.645, 733.490, 52995.672 25/06/01,08:04:55,16,10,1, 11.9,1,1, 11.536, 10592.647, 733.465, 52995.551 25/06/01,08:04:55,17,10,1, 11.9,1,1, 11.536, 10592.648, 733.446, 52995.562 25/06/01,08:04:55,18,10,1, 11.9,1,1, 11.536, 10592.686, 733.419, 52995.541 25/06/01,08:04:55,19,10,1, 11.9,1,1, 11.536, 10592.682, 733.387, 52995.547 25/06/01,08:04:56,00,10,1, 11.9,1,1, 11.537, 10592.674, 733.387, 52995.547 25/06/01,08:04:56,01,10,1, 11.9,1,1, 11.537, 10592.708, 733.339, 52995.575 25/06/01,08:04:56,02,10,1, 11.9,1,1, 11.537, 10592.680, 733.327, 52995.446 25/06/01,08:04:56,03,10,1, 11.9,1,1, 11.537, 10592.712, 733.318, 52995.394 25/06/01,08:04:56,04,10,1, 11.9,1,1, 11.537, 10592.691, 733.283, 52995.504 25/06/01,08:04:56,05,10,1, 11.9,1,1, 11.537, 10592.699, 733.257, 52995.425 25/06/01,08:04:56,06,10,1, 11.9,1,1, 11.537, 10592.726, 733.235, 52995.400 25/06/01,08:04:56,07,10,1, 11.9,1,1, 11.537, 10592.721, 733.194, 52995.385 25/06/01,08:04:56,08,10,1, 11.9,1,1, 11.537, 10592.755, 733.217, 52995.428 25/06/01,08:04:56,09,10,1, 11.9,1,1, 11.537, 10592.765, 733.193, 52995.352 25/06/01,08:04:56,10,10,1, 11.9,1,1, 11.537, 10592.801, 733.164, 52995.302 25/06/01,08:04:56,11,10,1, 11.9,1,1, 11.537, 10592.761, 733.170, 52995.277 25/06/01,08:04:56,12,10,1, 11.9,1,1, 11.537, 10592.799, 733.142, 52995.325 25/06/01,08:04:56,13,10,1, 11.9,1,1, 11.537, 10592.793, 733.106, 52995.203 25/06/01,08:04:56,14,10,1, 11.9,1,1, 11.537, 10592.812, 733.100, 52995.236 25/06/01,08:04:56,15,10,1, 11.9,1,1, 11.537, 10592.837, 733.081, 52995.302 25/06/01,08:04:56,16,10,1, 11.9,1,1, 11.537, 10592.815, 733.059, 52995.214 25/06/01,08:04:56,17,10,1, 11.9,1,1, 11.537, 10592.860, 733.056, 52995.284 25/06/01,08:04:56,18,10,1, 11.9,1,1, 11.537, 10592.865, 733.026, 52995.208 25/06/01,08:04:56,19,10,1, 11.9,1,1, 11.537, 10592.869, 732.983, 52995.172 25/06/01,08:04:57,00,10,1, 11.9,1,1, 11.543, 10592.866, 732.983, 52995.172 25/06/01,08:04:57,01,10,1, 11.9,1,1, 11.543, 10592.879, 732.971, 52995.094 25/06/01,08:04:57,02,10,1, 11.9,1,1, 11.543, 10592.922, 733.131, 52996.093 25/06/01,08:04:57,03,10,1, 11.9,1,1, 11.543, 10592.929, 733.163, 52996.186 25/06/01,08:04:57,04,10,1, 11.9,1,1, 11.543, 10592.942, 733.127, 52996.233 25/06/01,08:04:57,05,10,1, 11.9,1,1, 11.543, 10592.984, 733.082, 52996.137 25/06/01,08:04:57,06,10,1, 11.9,1,1, 11.543, 10592.976, 733.081, 52996.138 25/06/01,08:04:57,07,10,1, 11.9,1,1, 11.543, 10592.996, 733.061, 52996.129 25/06/01,08:04:57,08,10,1, 11.9,1,1, 11.543, 10592.989, 733.081, 52996.155 25/06/01,08:04:57,09,10,1, 11.9,1,1, 11.543, 10593.004, 733.057, 52996.101 25/06/01,08:04:57,10,10,1, 11.9,1,1, 11.543, 10593.039, 733.061, 52996.022 25/06/01,08:04:57,11,10,1, 11.9,1,1, 11.543, 10593.013, 733.042, 52996.100 25/06/01,08:04:57,12,10,1, 11.9,1,1, 11.543, 10593.042, 733.062, 52996.016 25/06/01,08:04:57,13,10,1, 11.9,1,1, 11.543, 10593.078, 733.025, 52996.048 25/06/01,08:04:57,14,10,1, 11.9,1,1, 11.543, 10593.064, 733.057, 52996.044 25/06/01,08:04:57,15,10,1, 11.9,1,1, 11.543, 10593.090, 733.041, 52996.061 25/06/01,08:04:57,16,10,1, 11.9,1,1, 11.543, 10593.092, 733.066, 52996.050 25/06/01,08:04:57,17,10,1, 11.9,1,1, 11.543, 10593.102, 733.072, 52995.986 25/06/01,08:04:57,18,10,1, 11.9,1,1, 11.543, 10593.125, 733.080, 52995.999 25/06/01,08:04:57,19,10,1, 11.9,1,1, 11.543, 10593.160, 733.054, 52995.859 25/06/01,08:04:58,00,10,1, 11.9,1,1, 11.542, 10593.158, 733.054, 52995.859 25/06/01,08:04:58,01,10,1, 11.9,1,1, 11.542, 10593.199, 733.086, 52995.986 25/06/01,08:04:58,02,10,1, 11.9,1,1, 11.542, 10593.171, 733.140, 52995.961 25/06/01,08:04:58,03,10,1, 11.9,1,1, 11.542, 10593.198, 733.133, 52996.005 25/06/01,08:04:58,04,10,1, 11.9,1,1, 11.542, 10593.199, 733.148, 52995.912 25/06/01,08:04:58,05,10,1, 11.9,1,1, 11.542, 10593.233, 733.172, 52995.976 25/06/01,08:04:58,06,10,1, 11.9,1,1, 11.542, 10593.245, 733.155, 52995.876 25/06/01,08:04:58,07,10,1, 11.9,1,1, 11.542, 10593.251, 733.200, 52995.962 25/06/01,08:04:58,08,10,1, 11.9,1,1, 11.542, 10593.284, 733.217, 52995.867 25/06/01,08:04:58,09,10,1, 11.9,1,1, 11.542, 10593.278, 733.214, 52995.953 25/06/01,08:04:58,10,10,1, 11.9,1,1, 11.542, 10593.295, 733.254, 52995.890 25/06/01,08:04:58,11,10,1, 11.9,1,1, 11.542, 10593.301, 733.281, 52995.918 25/06/01,08:04:58,12,10,1, 11.9,1,1, 11.542, 10593.304, 733.292, 52995.864 25/06/01,08:04:58,13,10,1, 11.9,1,1, 11.542, 10593.302, 733.323, 52995.957 25/06/01,08:04:58,14,10,1, 11.9,1,1, 11.542, 10593.350, 733.364, 52995.869 25/06/01,08:04:58,15,10,1, 11.9,1,1, 11.542, 10593.341, 733.367, 52995.928 25/06/01,08:04:58,16,10,1, 11.9,1,1, 11.542, 10593.328, 733.397, 52995.908 25/06/01,08:04:58,17,10,1, 11.9,1,1, 11.542, 10593.336, 733.416, 52995.903 25/06/01,08:04:58,18,10,1, 11.9,1,1, 11.542, 10593.351, 733.463, 52995.882 25/06/01,08:04:58,19,10,1, 11.9,1,1, 11.542, 10593.360, 733.480, 52995.850 25/06/01,08:04:59,00,10,1, 11.9,1,1, 11.546, 10593.358, 733.480, 52995.850 25/06/01,08:04:59,01,10,1, 11.9,1,1, 11.546, 10593.353, 733.550, 52995.767 25/06/01,08:04:59,02,10,1, 11.9,1,1, 11.546, 10593.376, 733.575, 52995.825 25/06/01,08:04:59,03,10,1, 11.9,1,1, 11.546, 10593.370, 733.611, 52995.902 25/06/01,08:04:59,04,10,1, 11.9,1,1, 11.546, 10593.379, 733.628, 52995.850 25/06/01,08:04:59,05,10,1, 11.9,1,1, 11.546, 10593.389, 733.645, 52995.860 25/06/01,08:04:59,06,10,1, 11.9,1,1, 11.546, 10593.391, 733.677, 52995.852 25/06/01,08:04:59,07,10,1, 11.9,1,1, 11.546, 10593.360, 733.700, 52995.805 25/06/01,08:04:59,08,10,1, 11.9,1,1, 11.546, 10593.384, 733.738, 52995.797 25/06/01,08:04:59,09,10,1, 11.9,1,1, 11.546, 10593.388, 733.789, 52995.734 25/06/01,08:04:59,10,10,1, 11.9,1,1, 11.546, 10593.415, 733.809, 52995.867 25/06/01,08:04:59,11,10,1, 11.9,1,1, 11.546, 10593.403, 733.818, 52995.780 25/06/01,08:04:59,12,10,1, 11.9,1,1, 11.546, 10593.408, 733.851, 52995.790 25/06/01,08:04:59,13,10,1, 11.9,1,1, 11.546, 10593.414, 733.881, 52995.708 25/06/01,08:04:59,14,10,1, 11.9,1,1, 11.546, 10593.447, 733.919, 52995.761 25/06/01,08:04:59,15,10,1, 11.9,1,1, 11.546, 10593.452, 733.945, 52995.661 25/06/01,08:04:59,16,10,1, 11.9,1,1, 11.546, 10593.446, 733.963, 52995.759 25/06/01,08:04:59,17,10,1, 11.9,1,1, 11.546, 10593.494, 733.965, 52995.738 25/06/01,08:04:59,18,10,1, 11.9,1,1, 11.546, 10593.508, 733.986, 52995.690 25/06/01,08:04:59,19,10,1, 11.9,1,1, 11.546, 10593.550, 733.997, 52995.651 25/06/01,08:05:00,00,10,1, 11.9,1,1, 11.537, 10593.550, 733.997, 52995.651 25/06/01,08:05:00,01,10,1, 11.9,1,1, 11.537, 10593.575, 734.032, 52995.672 25/06/01,08:05:00,02,10,1, 11.9,1,1, 11.537, 10593.572, 733.839, 52994.612 25/06/01,08:05:00,03,10,1, 11.9,1,1, 11.537, 10593.594, 733.830, 52994.573 25/06/01,08:05:00,04,10,1, 11.9,1,1, 11.537, 10593.637, 733.844, 52994.534 25/06/01,08:05:00,05,10,1, 11.9,1,1, 11.537, 10593.672, 733.872, 52994.528 25/06/01,08:05:00,06,10,1, 11.9,1,1, 11.537, 10593.716, 733.841, 52994.497 25/06/01,08:05:00,07,10,1, 11.9,1,1, 11.537, 10593.741, 733.872, 52994.481 25/06/01,08:05:00,08,10,1, 11.9,1,1, 11.537, 10593.779, 733.889, 52994.470 25/06/01,08:05:00,09,10,1, 11.9,1,1, 11.537, 10593.786, 733.866, 52994.535 25/06/01,08:05:00,10,10,1, 11.9,1,1, 11.537, 10593.834, 733.847, 52994.440 25/06/01,08:05:00,11,10,1, 11.9,1,1, 11.537, 10593.855, 733.854, 52994.394 25/06/01,08:05:00,12,10,1, 11.9,1,1, 11.537, 10593.892, 733.849, 52994.371 25/06/01,08:05:00,13,10,1, 11.9,1,1, 11.537, 10593.935, 733.853, 52994.431 25/06/01,08:05:00,14,10,1, 11.9,1,1, 11.537, 10593.961, 733.846, 52994.408 25/06/01,08:05:00,15,10,1, 11.9,1,1, 11.537, 10593.986, 733.818, 52994.295 25/06/01,08:05:00,16,10,1, 11.9,1,1, 11.537, 10594.058, 733.838, 52994.355 25/06/01,08:05:00,17,10,1, 11.9,1,1, 11.537, 10594.095, 733.805, 52994.289 25/06/01,08:05:00,18,10,1, 11.9,1,1, 11.537, 10594.131, 733.773, 52994.283 25/06/01,08:05:00,19,10,1, 11.9,1,1, 11.537, 10594.175, 733.784, 52994.270 25/06/01,08:05:01,00,10,1, 12.0,1,1, 11.536, 10594.168, 733.784, 52994.270 25/06/01,08:05:01,01,10,1, 12.0,1,1, 11.536, 10594.271, 733.755, 52994.168 25/06/01,08:05:01,02,10,1, 12.0,1,1, 11.536, 10594.298, 733.727, 52994.244 25/06/01,08:05:01,03,10,1, 12.0,1,1, 11.536, 10594.355, 733.694, 52994.100 25/06/01,08:05:01,04,10,1, 12.0,1,1, 11.536, 10594.410, 733.690, 52994.083 25/06/01,08:05:01,05,10,1, 12.0,1,1, 11.536, 10594.447, 733.651, 52994.124 25/06/01,08:05:01,06,10,1, 12.0,1,1, 11.536, 10594.486, 733.660, 52994.025 25/06/01,08:05:01,07,10,1, 12.0,1,1, 11.536, 10594.506, 733.613, 52994.011 25/06/01,08:05:01,08,10,1, 12.0,1,1, 11.536, 10594.571, 733.611, 52993.982 25/06/01,08:05:01,09,10,1, 12.0,1,1, 11.536, 10594.620, 733.583, 52994.006 25/06/01,08:05:01,10,10,1, 12.0,1,1, 11.536, 10594.661, 733.550, 52993.993 25/06/01,08:05:01,11,10,1, 12.0,1,1, 11.536, 10594.699, 733.551, 52993.900 25/06/01,08:05:01,12,10,1, 12.0,1,1, 11.536, 10594.738, 733.501, 52993.937 25/06/01,08:05:01,13,10,1, 12.0,1,1, 11.536, 10594.766, 733.463, 52993.918 25/06/01,08:05:01,14,10,1, 12.0,1,1, 11.536, 10594.823, 733.454, 52993.859 25/06/01,08:05:01,15,10,1, 12.0,1,1, 11.536, 10594.865, 733.421, 52993.820 25/06/01,08:05:01,16,10,1, 12.0,1,1, 11.536, 10594.919, 733.394, 52993.771 25/06/01,08:05:01,17,10,1, 12.0,1,1, 11.536, 10594.951, 733.381, 52993.771 25/06/01,08:05:01,18,10,1, 12.0,1,1, 11.536, 10594.996, 733.350, 52993.667 25/06/01,08:05:01,19,10,1, 12.0,1,1, 11.536, 10595.041, 733.310, 52993.639 25/06/01,08:05:02,00,10,1, 12.0,1,1, 11.539, 10595.036, 733.310, 52993.639 25/06/01,08:05:02,01,10,1, 12.0,1,1, 11.539, 10595.114, 733.260, 52993.676 25/06/01,08:05:02,02,10,1, 12.0,1,1, 11.539, 10595.167, 733.230, 52993.690 25/06/01,08:05:02,03,10,1, 12.0,1,1, 11.539, 10595.204, 733.178, 52993.623 25/06/01,08:05:02,04,10,1, 12.0,1,1, 11.539, 10595.269, 733.147, 52993.594 25/06/01,08:05:02,05,10,1, 12.0,1,1, 11.539, 10595.292, 733.129, 52993.578 25/06/01,08:05:02,06,10,1, 12.0,1,1, 11.539, 10595.309, 733.082, 52993.466 25/06/01,08:05:02,07,10,1, 12.0,1,1, 11.539, 10595.363, 733.087, 52993.506 25/06/01,08:05:02,08,10,1, 12.0,1,1, 11.539, 10595.411, 733.032, 52993.421 25/06/01,08:05:02,09,10,1, 12.0,1,1, 11.539, 10595.452, 732.996, 52993.457 25/06/01,08:05:02,10,10,1, 12.0,1,1, 11.539, 10595.479, 732.915, 52993.333 25/06/01,08:05:02,11,10,1, 12.0,1,1, 11.539, 10595.534, 732.919, 52993.308 25/06/01,08:05:02,12,10,1, 12.0,1,1, 11.539, 10595.557, 732.899, 52993.321 25/06/01,08:05:02,13,10,1, 12.0,1,1, 11.539, 10595.604, 732.848, 52993.256 25/06/01,08:05:02,14,10,1, 12.0,1,1, 11.539, 10595.649, 732.782, 52993.244 25/06/01,08:05:02,15,10,1, 12.0,1,1, 11.539, 10595.690, 732.775, 52993.182 25/06/01,08:05:02,16,10,1, 12.0,1,1, 11.539, 10595.716, 732.706, 52993.190 25/06/01,08:05:02,17,10,1, 12.0,1,1, 11.539, 10595.756, 732.678, 52993.186 25/06/01,08:05:02,18,10,1, 12.0,1,1, 11.539, 10595.802, 732.624, 52993.165 25/06/01,08:05:02,19,10,1, 12.0,1,1, 11.539, 10595.834, 732.599, 52993.107 25/06/01,08:05:03,00,09,1, 11.9,1,1, 11.536, 10595.828, 732.599, 52993.107 25/06/01,08:05:03,01,09,1, 11.9,1,1, 11.536, 10595.901, 732.512, 52993.074 25/06/01,08:05:03,02,09,1, 11.9,1,1, 11.536, 10595.940, 732.447, 52992.918 25/06/01,08:05:03,03,09,1, 11.9,1,1, 11.536, 10596.000, 732.387, 52992.973 25/06/01,08:05:03,04,09,1, 11.9,1,1, 11.536, 10596.011, 732.357, 52992.927 25/06/01,08:05:03,05,09,1, 11.9,1,1, 11.536, 10596.062, 732.295, 52992.925 25/06/01,08:05:03,06,09,1, 11.9,1,1, 11.536, 10596.086, 732.253, 52992.855 25/06/01,08:05:03,07,09,1, 11.9,1,1, 11.536, 10596.122, 732.184, 52992.767 25/06/01,08:05:03,08,09,1, 11.9,1,1, 11.536, 10596.181, 732.118, 52992.746 25/06/01,08:05:03,09,09,1, 11.9,1,1, 11.536, 10596.218, 732.065, 52992.781 25/06/01,08:05:03,10,09,1, 11.9,1,1, 11.536, 10596.242, 732.056, 52992.706 25/06/01,08:05:03,11,09,1, 11.9,1,1, 11.536, 10596.256, 731.997, 52992.674 25/06/01,08:05:03,12,09,1, 11.9,1,1, 11.536, 10596.307, 731.936, 52992.628 25/06/01,08:05:03,13,09,1, 11.9,1,1, 11.536, 10596.342, 731.901, 52992.595 25/06/01,08:05:03,14,09,1, 11.9,1,1, 11.536, 10596.363, 731.812, 52992.559 25/06/01,08:05:03,15,09,1, 11.9,1,1, 11.536, 10596.409, 731.763, 52992.524 25/06/01,08:05:03,16,09,1, 11.9,1,1, 11.536, 10596.427, 731.726, 52992.502 25/06/01,08:05:03,17,09,1, 11.9,1,1, 11.536, 10596.453, 731.654, 52992.460 25/06/01,08:05:03,18,09,1, 11.9,1,1, 11.536, 10596.464, 731.578, 52992.368 25/06/01,08:05:03,19,09,1, 11.9,1,1, 11.536, 10596.508, 731.542, 52992.408 25/06/01,08:05:04,00,10,1, 11.9,1,1, 11.540, 10596.504, 731.542, 52992.408 25/06/01,08:05:04,01,10,1, 11.9,1,1, 11.540, 10596.536, 731.438, 52992.284 25/06/01,08:05:04,02,10,1, 11.9,1,1, 11.540, 10596.579, 731.389, 52992.240 25/06/01,08:05:04,03,10,1, 11.9,1,1, 11.540, 10596.633, 731.327, 52992.217 25/06/01,08:05:04,04,10,1, 11.9,1,1, 11.540, 10596.621, 731.266, 52992.196 25/06/01,08:05:04,05,10,1, 11.9,1,1, 11.540, 10596.634, 731.177, 52992.177 25/06/01,08:05:04,06,10,1, 11.9,1,1, 11.540, 10596.660, 731.142, 52992.200 25/06/01,08:05:04,07,10,1, 11.9,1,1, 11.540, 10596.685, 731.084, 52992.029 25/06/01,08:05:04,08,10,1, 11.9,1,1, 11.540, 10596.704, 730.988, 52991.996 25/06/01,08:05:04,09,10,1, 11.9,1,1, 11.540, 10596.703, 730.980, 52992.069 25/06/01,08:05:04,10,10,1, 11.9,1,1, 11.540, 10596.733, 730.881, 52991.983 25/06/01,08:05:04,11,10,1, 11.9,1,1, 11.540, 10596.755, 730.835, 52991.939 25/06/01,08:05:04,12,10,1, 11.9,1,1, 11.540, 10596.757, 730.754, 52991.920 25/06/01,08:05:04,13,10,1, 11.9,1,1, 11.540, 10596.805, 730.696, 52991.893 25/06/01,08:05:04,14,10,1, 11.9,1,1, 11.540, 10596.831, 730.659, 52991.825 25/06/01,08:05:04,15,10,1, 11.9,1,1, 11.540, 10596.852, 730.604, 52991.898 25/06/01,08:05:04,16,10,1, 11.9,1,1, 11.540, 10596.839, 730.558, 52991.914 25/06/01,08:05:04,17,10,1, 11.9,1,1, 11.540, 10596.905, 730.480, 52991.687 25/06/01,08:05:04,18,10,1, 11.9,1,1, 11.540, 10596.910, 730.418, 52991.676 25/06/01,08:05:04,19,10,1, 11.9,1,1, 11.540, 10596.923, 730.370, 52991.702 25/06/01,08:05:05,00,09,1, 12.0,1,1, 11.539, 10596.921, 730.370, 52991.702 25/06/01,08:05:05,01,09,1, 12.0,1,1, 11.539, 10596.927, 730.242, 52991.609 25/06/01,08:05:05,02,09,1, 12.0,1,1, 11.539, 10596.963, 730.193, 52991.569 25/06/01,08:05:05,03,09,1, 12.0,1,1, 11.539, 10596.985, 730.162, 52991.566 25/06/01,08:05:05,04,09,1, 12.0,1,1, 11.539, 10596.966, 730.103, 52991.435 25/06/01,08:05:05,05,09,1, 12.0,1,1, 11.539, 10597.048, 730.058, 52991.496 25/06/01,08:05:05,06,09,1, 12.0,1,1, 11.539, 10597.055, 729.994, 52991.372 25/06/01,08:05:05,07,09,1, 12.0,1,1, 11.539, 10597.075, 729.957, 52991.330 25/06/01,08:05:05,08,09,1, 12.0,1,1, 11.539, 10597.078, 729.910, 52991.406 25/06/01,08:05:05,09,09,1, 12.0,1,1, 11.539, 10597.100, 729.840, 52991.326 25/06/01,08:05:05,10,09,1, 12.0,1,1, 11.539, 10597.115, 729.792, 52991.283 25/06/01,08:05:05,11,09,1, 12.0,1,1, 11.539, 10597.139, 729.755, 52991.233 25/06/01,08:05:05,12,09,1, 12.0,1,1, 11.539, 10597.161, 729.677, 52991.266 25/06/01,08:05:05,13,09,1, 12.0,1,1, 11.539, 10597.175, 729.654, 52991.211 25/06/01,08:05:05,14,09,1, 12.0,1,1, 11.539, 10597.179, 729.563, 52991.143 25/06/01,08:05:05,15,09,1, 12.0,1,1, 11.539, 10597.222, 729.553, 52991.146 25/06/01,08:05:05,16,09,1, 12.0,1,1, 11.539, 10597.243, 729.524, 52991.097 25/06/01,08:05:05,17,09,1, 12.0,1,1, 11.539, 10597.255, 729.459, 52991.068 25/06/01,08:05:05,18,09,1, 12.0,1,1, 11.539, 10597.280, 729.379, 52991.071 25/06/01,08:05:05,19,09,1, 12.0,1,1, 11.539, 10597.300, 729.352, 52991.037 25/06/01,08:05:06,00,09,1, 11.9,1,1, 11.542, 10597.297, 729.352, 52991.037 25/06/01,08:05:06,01,09,1, 11.9,1,1, 11.542, 10597.315, 729.273, 52990.942 25/06/01,08:05:06,02,09,1, 11.9,1,1, 11.542, 10597.320, 729.238, 52990.942 25/06/01,08:05:06,03,09,1, 11.9,1,1, 11.542, 10597.355, 729.208, 52990.931 25/06/01,08:05:06,04,09,1, 11.9,1,1, 11.542, 10597.380, 729.148, 52990.864 25/06/01,08:05:06,05,09,1, 11.9,1,1, 11.542, 10597.430, 729.113, 52990.898 25/06/01,08:05:06,06,09,1, 11.9,1,1, 11.542, 10597.416, 729.059, 52990.784 25/06/01,08:05:06,07,09,1, 11.9,1,1, 11.542, 10597.452, 729.029, 52990.769 25/06/01,08:05:06,08,09,1, 11.9,1,1, 11.542, 10597.453, 729.015, 52990.773 25/06/01,08:05:06,09,09,1, 11.9,1,1, 11.542, 10597.468, 728.948, 52990.755 25/06/01,08:05:06,10,09,1, 11.9,1,1, 11.542, 10597.490, 728.926, 52990.696 25/06/01,08:05:06,11,09,1, 11.9,1,1, 11.542, 10597.500, 728.863, 52990.646 25/06/01,08:05:06,12,09,1, 11.9,1,1, 11.542, 10597.517, 728.844, 52990.667 25/06/01,08:05:06,13,09,1, 11.9,1,1, 11.542, 10597.538, 728.787, 52990.605 25/06/01,08:05:06,14,09,1, 11.9,1,1, 11.542, 10597.549, 728.773, 52990.588 25/06/01,08:05:06,15,09,1, 11.9,1,1, 11.542, 10597.550, 728.712, 52990.587 25/06/01,08:05:06,16,09,1, 11.9,1,1, 11.542, 10597.558, 728.687, 52990.436 25/06/01,08:05:06,17,09,1, 11.9,1,1, 11.542, 10597.609, 728.654, 52990.400 25/06/01,08:05:06,18,09,1, 11.9,1,1, 11.542, 10597.594, 728.628, 52990.404 25/06/01,08:05:06,19,09,1, 11.9,1,1, 11.542, 10597.623, 728.597, 52990.355 25/06/01,08:05:07,00,10,1, 11.9,1,1, 11.540, 10597.622, 728.597, 52990.355 25/06/01,08:05:07,01,10,1, 11.9,1,1, 11.540, 10597.653, 728.514, 52990.343 25/06/01,08:05:07,02,10,1, 11.9,1,1, 11.540, 10597.661, 728.482, 52990.326 25/06/01,08:05:07,03,10,1, 11.9,1,1, 11.540, 10597.673, 728.464, 52990.379 25/06/01,08:05:07,04,10,1, 11.9,1,1, 11.540, 10597.693, 728.433, 52990.294 25/06/01,08:05:07,05,10,1, 11.9,1,1, 11.540, 10597.696, 728.370, 52990.252 25/06/01,08:05:07,06,10,1, 11.9,1,1, 11.540, 10597.716, 728.348, 52990.225 25/06/01,08:05:07,07,10,1, 11.9,1,1, 11.540, 10597.726, 728.316, 52990.200 25/06/01,08:05:07,08,10,1, 11.9,1,1, 11.540, 10597.727, 728.254, 52990.109 25/06/01,08:05:07,09,10,1, 11.9,1,1, 11.540, 10597.729, 728.244, 52990.097 25/06/01,08:05:07,10,10,1, 11.9,1,1, 11.540, 10597.772, 728.212, 52990.197 25/06/01,08:05:07,11,10,1, 11.9,1,1, 11.540, 10597.794, 728.145, 52990.058 25/06/01,08:05:07,12,10,1, 11.9,1,1, 11.540, 10597.795, 728.117, 52990.041 25/06/01,08:05:07,13,10,1, 11.9,1,1, 11.540, 10597.839, 728.057, 52990.056 25/06/01,08:05:07,14,10,1, 11.9,1,1, 11.540, 10597.830, 728.041, 52989.994 25/06/01,08:05:07,15,10,1, 11.9,1,1, 11.540, 10597.877, 727.979, 52989.890 25/06/01,08:05:07,16,10,1, 11.9,1,1, 11.540, 10597.912, 727.923, 52989.922 25/06/01,08:05:07,17,10,1, 11.9,1,1, 11.540, 10597.908, 727.863, 52989.908 25/06/01,08:05:07,18,10,1, 11.9,1,1, 11.540, 10597.954, 727.826, 52989.838 25/06/01,08:05:07,19,10,1, 11.9,1,1, 11.540, 10597.981, 727.774, 52989.860 25/06/01,08:05:08,00,09,1, 11.8,1,1, 11.535, 10597.973, 727.774, 52989.860 25/06/01,08:05:08,01,09,1, 11.8,1,1, 11.535, 10598.039, 727.689, 52989.843 25/06/01,08:05:08,02,09,1, 11.8,1,1, 11.535, 10598.057, 727.629, 52989.751 25/06/01,08:05:08,03,09,1, 11.8,1,1, 11.535, 10598.092, 727.580, 52989.774 25/06/01,08:05:08,04,09,1, 11.8,1,1, 11.535, 10598.129, 727.536, 52989.711 25/06/01,08:05:08,05,09,1, 11.8,1,1, 11.535, 10598.153, 727.472, 52989.663 25/06/01,08:05:08,06,09,1, 11.8,1,1, 11.535, 10598.208, 727.418, 52989.679 25/06/01,08:05:08,07,09,1, 11.8,1,1, 11.535, 10598.254, 727.365, 52989.564 25/06/01,08:05:08,08,09,1, 11.8,1,1, 11.535, 10598.264, 727.317, 52989.637 25/06/01,08:05:08,09,09,1, 11.8,1,1, 11.535, 10598.335, 727.235, 52989.469 25/06/01,08:05:08,10,09,1, 11.8,1,1, 11.535, 10598.337, 727.190, 52989.553 25/06/01,08:05:08,11,09,1, 11.8,1,1, 11.535, 10598.393, 727.144, 52989.462 25/06/01,08:05:08,12,09,1, 11.8,1,1, 11.535, 10598.437, 727.100, 52989.430 25/06/01,08:05:08,13,09,1, 11.8,1,1, 11.535, 10598.471, 727.043, 52989.439 25/06/01,08:05:08,14,09,1, 11.8,1,1, 11.535, 10598.535, 726.986, 52989.330 25/06/01,08:05:08,15,09,1, 11.8,1,1, 11.535, 10598.562, 726.937, 52989.389 25/06/01,08:05:08,16,09,1, 11.8,1,1, 11.535, 10598.607, 726.870, 52989.396 25/06/01,08:05:08,17,09,1, 11.8,1,1, 11.535, 10598.606, 726.835, 52989.339 25/06/01,08:05:08,18,09,1, 11.8,1,1, 11.535, 10598.662, 726.765, 52989.286 25/06/01,08:05:08,19,09,1, 11.8,1,1, 11.535, 10598.722, 726.732, 52989.318 25/06/01,08:05:09,00,09,1, 11.9,1,1, 11.538, 10598.716, 726.732, 52989.318 25/06/01,08:05:09,01,09,1, 11.9,1,1, 11.538, 10598.819, 726.636, 52989.183 25/06/01,08:05:09,02,09,1, 11.9,1,1, 11.538, 10598.841, 726.574, 52989.108 25/06/01,08:05:09,03,09,1, 11.9,1,1, 11.538, 10598.902, 726.555, 52989.107 25/06/01,08:05:09,04,09,1, 11.9,1,1, 11.538, 10598.950, 726.518, 52989.040 25/06/01,08:05:09,05,09,1, 11.9,1,1, 11.538, 10598.980, 726.435, 52989.072 25/06/01,08:05:09,06,09,1, 11.9,1,1, 11.538, 10599.015, 726.389, 52989.058 25/06/01,08:05:09,07,09,1, 11.9,1,1, 11.538, 10599.043, 726.361, 52988.971 25/06/01,08:05:09,08,09,1, 11.9,1,1, 11.538, 10599.078, 726.342, 52989.010 25/06/01,08:05:09,09,09,1, 11.9,1,1, 11.538, 10599.136, 726.268, 52988.877 25/06/01,08:05:09,10,09,1, 11.9,1,1, 11.538, 10599.171, 726.255, 52988.869 25/06/01,08:05:09,11,09,1, 11.9,1,1, 11.538, 10599.258, 726.190, 52988.818 25/06/01,08:05:09,12,09,1, 11.9,1,1, 11.538, 10599.290, 726.151, 52988.592 25/06/01,08:05:09,13,09,1, 11.9,1,1, 11.538, 10599.301, 726.152, 52988.918 25/06/01,08:05:09,14,09,1, 11.9,1,1, 11.538, 10599.371, 726.105, 52988.781 25/06/01,08:05:09,15,09,1, 11.9,1,1, 11.538, 10599.413, 726.079, 52988.806 25/06/01,08:05:09,16,09,1, 11.9,1,1, 11.538, 10599.450, 726.039, 52988.783 25/06/01,08:05:09,17,09,1, 11.9,1,1, 11.538, 10599.531, 726.002, 52988.748 25/06/01,08:05:09,18,09,1, 11.9,1,1, 11.538, 10599.566, 725.981, 52988.725 25/06/01,08:05:09,19,09,1, 11.9,1,1, 11.538, 10599.602, 725.946, 52988.735 25/06/01,08:05:10,00,09,1, 11.9,1,1, 11.537, 10599.600, 725.946, 52988.735 25/06/01,08:05:10,01,09,1, 11.9,1,1, 11.537, 10599.707, 725.887, 52988.624 25/06/01,08:05:10,02,09,1, 11.9,1,1, 11.537, 10599.776, 725.856, 52988.545 25/06/01,08:05:10,03,09,1, 11.9,1,1, 11.537, 10599.798, 725.842, 52988.635 25/06/01,08:05:10,04,09,1, 11.9,1,1, 11.537, 10599.856, 725.798, 52988.540 25/06/01,08:05:10,05,09,1, 11.9,1,1, 11.537, 10599.915, 725.778, 52988.554 25/06/01,08:05:10,06,09,1, 11.9,1,1, 11.537, 10599.965, 725.744, 52988.542 25/06/01,08:05:10,07,09,1, 11.9,1,1, 11.537, 10599.987, 725.719, 52988.599 25/06/01,08:05:10,08,09,1, 11.9,1,1, 11.537, 10600.026, 725.686, 52988.477 25/06/01,08:05:10,09,09,1, 11.9,1,1, 11.537, 10600.071, 725.648, 52988.414 25/06/01,08:05:10,10,09,1, 11.9,1,1, 11.537, 10600.129, 725.618, 52988.476 25/06/01,08:05:10,11,09,1, 11.9,1,1, 11.537, 10600.169, 725.605, 52988.480 25/06/01,08:05:10,12,09,1, 11.9,1,1, 11.537, 10600.262, 725.568, 52988.411 25/06/01,08:05:10,13,09,1, 11.9,1,1, 11.537, 10600.305, 725.558, 52988.422 25/06/01,08:05:10,14,09,1, 11.9,1,1, 11.537, 10600.340, 725.544, 52988.447 25/06/01,08:05:10,15,09,1, 11.9,1,1, 11.537, 10600.383, 725.517, 52988.376 25/06/01,08:05:10,16,09,1, 11.9,1,1, 11.537, 10600.443, 725.500, 52988.368 25/06/01,08:05:10,17,09,1, 11.9,1,1, 11.537, 10600.469, 725.478, 52988.340 25/06/01,08:05:10,18,09,1, 11.9,1,1, 11.537, 10600.511, 725.437, 52988.277 25/06/01,08:05:10,19,09,1, 11.9,1,1, 11.537, 10600.586, 725.423, 52988.307 25/06/01,08:05:11,00,09,1, 12.0,1,1, 11.543, 10600.585, 725.423, 52988.307 25/06/01,08:05:11,01,09,1, 12.0,1,1, 11.543, 10600.667, 725.388, 52988.201 25/06/01,08:05:11,02,09,1, 12.0,1,1, 11.543, 10600.707, 725.359, 52988.238 25/06/01,08:05:11,03,09,1, 12.0,1,1, 11.543, 10600.726, 725.346, 52988.233 25/06/01,08:05:11,04,09,1, 12.0,1,1, 11.543, 10600.796, 725.325, 52988.239 25/06/01,08:05:11,05,09,1, 12.0,1,1, 11.543, 10600.816, 725.298, 52988.209 25/06/01,08:05:11,06,09,1, 12.0,1,1, 11.543, 10600.859, 725.256, 52988.151 25/06/01,08:05:11,07,09,1, 12.0,1,1, 11.543, 10600.917, 725.218, 52988.159 25/06/01,08:05:11,08,09,1, 12.0,1,1, 11.543, 10600.948, 725.219, 52988.135 25/06/01,08:05:11,09,09,1, 12.0,1,1, 11.543, 10600.995, 725.186, 52988.293 25/06/01,08:05:11,10,09,1, 12.0,1,1, 11.543, 10601.029, 725.133, 52988.139 25/06/01,08:05:11,11,09,1, 12.0,1,1, 11.543, 10601.055, 725.115, 52988.045 25/06/01,08:05:11,12,09,1, 12.0,1,1, 11.543, 10601.124, 725.084, 52988.047 25/06/01,08:05:11,13,09,1, 12.0,1,1, 11.543, 10601.161, 725.066, 52988.018 25/06/01,08:05:11,14,09,1, 12.0,1,1, 11.543, 10601.184, 725.052, 52988.004 25/06/01,08:05:11,15,09,1, 12.0,1,1, 11.543, 10601.237, 724.986, 52987.940 25/06/01,08:05:11,16,09,1, 12.0,1,1, 11.543, 10601.280, 724.955, 52987.940 25/06/01,08:05:11,17,09,1, 12.0,1,1, 11.543, 10601.327, 724.946, 52987.934 25/06/01,08:05:11,18,09,1, 12.0,1,1, 11.543, 10601.360, 724.902, 52987.918 25/06/01,08:05:11,19,09,1, 12.0,1,1, 11.543, 10601.441, 724.874, 52987.859 25/06/01,08:05:12,00,09,1, 11.9,1,1, 11.539, 10601.436, 724.874, 52987.859 25/06/01,08:05:12,01,09,1, 11.9,1,1, 11.539, 10601.516, 724.779, 52987.784 25/06/01,08:05:12,02,09,1, 11.9,1,1, 11.539, 10601.538, 724.757, 52987.912 25/06/01,08:05:12,03,09,1, 11.9,1,1, 11.539, 10601.597, 724.715, 52987.828 25/06/01,08:05:12,04,09,1, 11.9,1,1, 11.539, 10601.663, 724.679, 52987.697 25/06/01,08:05:12,05,09,1, 11.9,1,1, 11.539, 10601.685, 724.622, 52987.659 25/06/01,08:05:12,06,09,1, 11.9,1,1, 11.539, 10601.721, 724.571, 52987.678 25/06/01,08:05:12,07,09,1, 11.9,1,1, 11.539, 10601.768, 724.530, 52987.661 25/06/01,08:05:12,08,09,1, 11.9,1,1, 11.539, 10601.830, 724.476, 52987.599 25/06/01,08:05:12,09,09,1, 11.9,1,1, 11.539, 10601.858, 724.420, 52987.651 25/06/01,08:05:12,10,09,1, 11.9,1,1, 11.539, 10601.903, 724.394, 52987.581 25/06/01,08:05:12,11,09,1, 11.9,1,1, 11.539, 10601.963, 724.339, 52987.546 25/06/01,08:05:12,12,09,1, 11.9,1,1, 11.539, 10601.994, 724.301, 52987.593 25/06/01,08:05:12,13,09,1, 11.9,1,1, 11.539, 10602.037, 724.231, 52987.518 25/06/01,08:05:12,14,09,1, 11.9,1,1, 11.539, 10602.075, 724.186, 52987.469 25/06/01,08:05:12,15,09,1, 11.9,1,1, 11.539, 10602.116, 724.155, 52987.489 25/06/01,08:05:12,16,09,1, 11.9,1,1, 11.539, 10602.161, 724.097, 52987.409 25/06/01,08:05:12,17,09,1, 11.9,1,1, 11.539, 10602.220, 724.057, 52987.346 25/06/01,08:05:12,18,09,1, 11.9,1,1, 11.539, 10602.225, 723.989, 52987.334 25/06/01,08:05:12,19,09,1, 11.9,1,1, 11.539, 10602.279, 723.966, 52987.362 25/06/01,08:05:13,00,09,1, 12.0,1,1, 11.538, 10602.279, 723.966, 52987.362 25/06/01,08:05:13,01,09,1, 12.0,1,1, 11.538, 10602.347, 723.867, 52987.300 25/06/01,08:05:13,02,09,1, 12.0,1,1, 11.538, 10602.400, 723.803, 52987.324 25/06/01,08:05:13,03,09,1, 12.0,1,1, 11.538, 10602.416, 723.743, 52987.196 25/06/01,08:05:13,04,09,1, 12.0,1,1, 11.538, 10602.456, 723.705, 52987.148 25/06/01,08:05:13,05,09,1, 12.0,1,1, 11.538, 10602.514, 723.654, 52987.224 25/06/01,08:05:13,06,09,1, 12.0,1,1, 11.538, 10602.539, 723.615, 52987.193 25/06/01,08:05:13,07,09,1, 12.0,1,1, 11.538, 10602.579, 723.571, 52987.147 25/06/01,08:05:13,08,09,1, 12.0,1,1, 11.538, 10602.604, 723.502, 52987.081 25/06/01,08:05:13,09,09,1, 12.0,1,1, 11.538, 10602.653, 723.467, 52987.082 25/06/01,08:05:13,10,09,1, 12.0,1,1, 11.538, 10602.668, 723.458, 52987.049 25/06/01,08:05:13,11,09,1, 12.0,1,1, 11.538, 10602.701, 723.400, 52986.971 25/06/01,08:05:13,12,09,1, 12.0,1,1, 11.538, 10602.722, 723.343, 52986.994 25/06/01,08:05:13,13,09,1, 12.0,1,1, 11.538, 10602.751, 723.290, 52986.863 25/06/01,08:05:13,14,09,1, 12.0,1,1, 11.538, 10602.774, 723.244, 52986.966 25/06/01,08:05:13,15,09,1, 12.0,1,1, 11.538, 10602.837, 723.216, 52986.942 25/06/01,08:05:13,16,09,1, 12.0,1,1, 11.538, 10602.867, 723.205, 52986.907 25/06/01,08:05:13,17,09,1, 12.0,1,1, 11.538, 10602.889, 723.146, 52986.858 25/06/01,08:05:13,18,09,1, 12.0,1,1, 11.538, 10602.921, 723.109, 52986.847 25/06/01,08:05:13,19,09,1, 12.0,1,1, 11.538, 10602.952, 723.071, 52986.793 25/06/01,08:05:14,00,09,1, 12.0,1,1, 11.542, 10602.946, 723.071, 52986.793 25/06/01,08:05:14,01,09,1, 12.0,1,1, 11.542, 10603.000, 723.014, 52986.713 25/06/01,08:05:14,02,09,1, 12.0,1,1, 11.542, 10603.009, 722.979, 52986.753 25/06/01,08:05:14,03,09,1, 12.0,1,1, 11.542, 10603.025, 722.925, 52986.726 25/06/01,08:05:14,04,09,1, 12.0,1,1, 11.542, 10603.082, 722.906, 52986.631 25/06/01,08:05:14,05,09,1, 12.0,1,1, 11.542, 10603.077, 722.911, 52986.760 25/06/01,08:05:14,06,09,1, 12.0,1,1, 11.542, 10603.090, 722.870, 52986.664 25/06/01,08:05:14,07,09,1, 12.0,1,1, 11.542, 10603.135, 722.837, 52986.663 25/06/01,08:05:14,08,09,1, 12.0,1,1, 11.542, 10603.152, 722.809, 52986.696 25/06/01,08:05:14,09,09,1, 12.0,1,1, 11.542, 10603.175, 722.770, 52986.609 25/06/01,08:05:14,10,09,1, 12.0,1,1, 11.542, 10603.191, 722.746, 52986.598 25/06/01,08:05:14,11,09,1, 12.0,1,1, 11.542, 10603.253, 722.730, 52986.591 25/06/01,08:05:14,12,09,1, 12.0,1,1, 11.542, 10603.240, 722.709, 52986.550 25/06/01,08:05:14,13,09,1, 12.0,1,1, 11.542, 10603.280, 722.701, 52986.514 25/06/01,08:05:14,14,09,1, 12.0,1,1, 11.542, 10603.298, 722.684, 52986.517 25/06/01,08:05:14,15,09,1, 12.0,1,1, 11.542, 10603.296, 722.627, 52986.534 25/06/01,08:05:14,16,09,1, 12.0,1,1, 11.542, 10603.351, 722.605, 52986.495 25/06/01,08:05:14,17,09,1, 12.0,1,1, 11.542, 10603.363, 722.607, 52986.520 25/06/01,08:05:14,18,09,1, 12.0,1,1, 11.542, 10603.374, 722.597, 52986.461 25/06/01,08:05:14,19,09,1, 12.0,1,1, 11.542, 10603.372, 722.575, 52986.481 25/06/01,08:05:15,00,09,1, 11.9,1,1, 11.542, 10603.372, 722.575, 52986.481 25/06/01,08:05:15,01,09,1, 11.9,1,1, 11.542, 10603.422, 722.562, 52986.408 25/06/01,08:05:15,02,09,1, 11.9,1,1, 11.542, 10603.455, 722.527, 52986.405 25/06/01,08:05:15,03,09,1, 11.9,1,1, 11.542, 10603.478, 722.499, 52986.359 25/06/01,08:05:15,04,09,1, 11.9,1,1, 11.542, 10603.505, 722.471, 52986.308 25/06/01,08:05:15,05,09,1, 11.9,1,1, 11.542, 10603.524, 722.470, 52986.310 25/06/01,08:05:15,06,09,1, 11.9,1,1, 11.542, 10603.562, 722.453, 52986.317 25/06/01,08:05:15,07,09,1, 11.9,1,1, 11.542, 10603.549, 722.460, 52986.242 25/06/01,08:05:15,08,09,1, 11.9,1,1, 11.542, 10603.597, 722.454, 52986.321 25/06/01,08:05:15,09,09,1, 11.9,1,1, 11.542, 10603.622, 722.398, 52986.299 25/06/01,08:05:15,10,09,1, 11.9,1,1, 11.542, 10603.648, 722.416, 52986.257 25/06/01,08:05:15,11,09,1, 11.9,1,1, 11.542, 10603.669, 722.401, 52986.234 25/06/01,08:05:15,12,09,1, 11.9,1,1, 11.542, 10603.690, 722.385, 52986.224 25/06/01,08:05:15,13,09,1, 11.9,1,1, 11.542, 10603.715, 722.376, 52986.220 25/06/01,08:05:15,14,09,1, 11.9,1,1, 11.542, 10603.741, 722.367, 52986.138 25/06/01,08:05:15,15,09,1, 11.9,1,1, 11.542, 10603.755, 722.352, 52986.197 25/06/01,08:05:15,16,09,1, 11.9,1,1, 11.542, 10603.796, 722.354, 52986.180 25/06/01,08:05:15,17,09,1, 11.9,1,1, 11.542, 10603.819, 722.341, 52986.135 25/06/01,08:05:15,18,09,1, 11.9,1,1, 11.542, 10603.825, 722.323, 52986.077 25/06/01,08:05:15,19,09,1, 11.9,1,1, 11.542, 10603.827, 722.327, 52986.047 25/06/01,08:05:16,00,09,1, 11.9,1,1, 11.543, 10603.822, 722.327, 52986.047 25/06/01,08:05:16,01,09,1, 11.9,1,1, 11.543, 10603.904, 722.318, 52986.069 25/06/01,08:05:16,02,09,1, 11.9,1,1, 11.543, 10603.915, 722.284, 52986.003 25/06/01,08:05:16,03,09,1, 11.9,1,1, 11.543, 10603.939, 722.272, 52985.954 25/06/01,08:05:16,04,09,1, 11.9,1,1, 11.543, 10603.969, 722.303, 52985.995 25/06/01,08:05:16,05,09,1, 11.9,1,1, 11.543, 10604.000, 722.284, 52985.988 25/06/01,08:05:16,06,09,1, 11.9,1,1, 11.543, 10604.028, 722.273, 52985.904 25/06/01,08:05:16,07,09,1, 11.9,1,1, 11.543, 10604.047, 722.256, 52985.951 25/06/01,08:05:16,08,09,1, 11.9,1,1, 11.543, 10604.073, 722.250, 52986.003 25/06/01,08:05:16,09,09,1, 11.9,1,1, 11.543, 10604.098, 722.225, 52985.958 25/06/01,08:05:16,10,09,1, 11.9,1,1, 11.543, 10604.139, 722.227, 52985.916 25/06/01,08:05:16,11,09,1, 11.9,1,1, 11.543, 10604.172, 722.222, 52985.898 25/06/01,08:05:16,12,09,1, 11.9,1,1, 11.543, 10604.186, 722.191, 52985.889 25/06/01,08:05:16,13,09,1, 11.9,1,1, 11.543, 10604.223, 722.209, 52985.738 25/06/01,08:05:16,14,09,1, 11.9,1,1, 11.543, 10604.279, 722.183, 52985.792 25/06/01,08:05:16,15,09,1, 11.9,1,1, 11.543, 10604.278, 722.158, 52985.827 25/06/01,08:05:16,16,09,1, 11.9,1,1, 11.543, 10604.326, 722.133, 52985.774 25/06/01,08:05:16,17,09,1, 11.9,1,1, 11.543, 10604.354, 722.144, 52985.735 25/06/01,08:05:16,18,09,1, 11.9,1,1, 11.543, 10604.381, 722.134, 52985.762 25/06/01,08:05:16,19,09,1, 11.9,1,1, 11.543, 10604.391, 722.107, 52985.723 25/06/01,08:05:17,00,09,1, 11.9,1,1, 11.540, 10604.390, 722.107, 52985.723 25/06/01,08:05:17,01,09,1, 11.9,1,1, 11.540, 10604.480, 722.052, 52985.649 25/06/01,08:05:17,02,09,1, 11.9,1,1, 11.540, 10604.545, 722.016, 52985.578 25/06/01,08:05:17,03,09,1, 11.9,1,1, 11.540, 10604.568, 722.011, 52985.627 25/06/01,08:05:17,04,09,1, 11.9,1,1, 11.540, 10604.585, 721.978, 52985.613 25/06/01,08:05:17,05,09,1, 11.9,1,1, 11.540, 10604.613, 721.958, 52985.624 25/06/01,08:05:17,06,09,1, 11.9,1,1, 11.540, 10604.673, 721.921, 52985.509 25/06/01,08:05:17,07,09,1, 11.9,1,1, 11.540, 10604.687, 721.884, 52985.481 25/06/01,08:05:17,08,09,1, 11.9,1,1, 11.540, 10604.763, 721.858, 52985.426 25/06/01,08:05:17,09,09,1, 11.9,1,1, 11.540, 10604.799, 721.832, 52985.440 25/06/01,08:05:17,10,09,1, 11.9,1,1, 11.540, 10604.837, 721.788, 52985.456 25/06/01,08:05:17,11,09,1, 11.9,1,1, 11.540, 10604.884, 721.756, 52985.419 25/06/01,08:05:17,12,09,1, 11.9,1,1, 11.540, 10604.930, 721.721, 52985.323 25/06/01,08:05:17,13,09,1, 11.9,1,1, 11.540, 10604.975, 721.701, 52985.404 25/06/01,08:05:17,14,09,1, 11.9,1,1, 11.540, 10605.004, 721.650, 52985.282 25/06/01,08:05:17,15,09,1, 11.9,1,1, 11.540, 10605.070, 721.604, 52985.323 25/06/01,08:05:17,16,09,1, 11.9,1,1, 11.540, 10605.102, 721.592, 52985.301 25/06/01,08:05:17,17,09,1, 11.9,1,1, 11.540, 10605.137, 721.568, 52985.237 25/06/01,08:05:17,18,09,1, 11.9,1,1, 11.540, 10605.226, 721.501, 52985.201 25/06/01,08:05:17,19,09,1, 11.9,1,1, 11.540, 10605.254, 721.484, 52985.130 25/06/01,08:05:18,00,09,1, 11.9,1,1, 11.550, 10605.249, 721.484, 52985.130 25/06/01,08:05:18,01,09,1, 11.9,1,1, 11.550, 10605.359, 721.409, 52985.175 25/06/01,08:05:18,02,09,1, 11.9,1,1, 11.550, 10605.429, 721.385, 52985.053 25/06/01,08:05:18,03,09,1, 11.9,1,1, 11.550, 10605.470, 721.342, 52985.054 25/06/01,08:05:18,04,09,1, 11.9,1,1, 11.550, 10605.527, 721.315, 52985.028 25/06/01,08:05:18,05,09,1, 11.9,1,1, 11.550, 10605.578, 721.301, 52985.060 25/06/01,08:05:18,06,09,1, 11.9,1,1, 11.550, 10605.621, 721.267, 52985.000 25/06/01,08:05:18,07,09,1, 11.9,1,1, 11.550, 10605.682, 721.257, 52984.968 25/06/01,08:05:18,08,09,1, 11.9,1,1, 11.550, 10605.743, 721.213, 52984.877 25/06/01,08:05:18,09,09,1, 11.9,1,1, 11.550, 10605.773, 721.199, 52984.895 25/06/01,08:05:18,10,09,1, 11.9,1,1, 11.550, 10605.818, 721.170, 52984.834 25/06/01,08:05:18,11,09,1, 11.9,1,1, 11.550, 10605.868, 721.162, 52984.805 25/06/01,08:05:18,12,09,1, 11.9,1,1, 11.550, 10605.923, 721.136, 52984.735 25/06/01,08:05:18,13,09,1, 11.9,1,1, 11.550, 10605.968, 721.111, 52984.819 25/06/01,08:05:18,14,09,1, 11.9,1,1, 11.550, 10606.051, 721.107, 52984.698 25/06/01,08:05:18,15,09,1, 11.9,1,1, 11.550, 10606.044, 721.051, 52984.682 25/06/01,08:05:18,16,09,1, 11.9,1,1, 11.550, 10606.109, 721.051, 52984.664 25/06/01,08:05:18,17,09,1, 11.9,1,1, 11.550, 10606.144, 721.037, 52984.678 25/06/01,08:05:18,18,09,1, 11.9,1,1, 11.550, 10606.215, 721.002, 52984.605 25/06/01,08:05:18,19,09,1, 11.9,1,1, 11.550, 10606.266, 720.967, 52984.541 25/06/01,08:05:19,00,09,1, 12.0,1,1, 11.536, 10606.259, 720.967, 52984.541 25/06/01,08:05:19,01,09,1, 12.0,1,1, 11.536, 10606.329, 720.930, 52984.521 25/06/01,08:05:19,02,09,1, 12.0,1,1, 11.536, 10606.375, 720.940, 52984.526 25/06/01,08:05:19,03,09,1, 12.0,1,1, 11.536, 10606.417, 720.929, 52984.508 25/06/01,08:05:19,04,09,1, 12.0,1,1, 11.536, 10606.436, 720.901, 52984.483 25/06/01,08:05:19,05,09,1, 12.0,1,1, 11.536, 10606.494, 720.906, 52984.460 25/06/01,08:05:19,06,09,1, 12.0,1,1, 11.536, 10606.513, 720.873, 52984.408 25/06/01,08:05:19,07,09,1, 12.0,1,1, 11.536, 10606.549, 720.858, 52984.370 25/06/01,08:05:19,08,09,1, 12.0,1,1, 11.536, 10606.566, 720.850, 52984.326 25/06/01,08:05:19,09,09,1, 12.0,1,1, 11.536, 10606.625, 720.825, 52984.362 25/06/01,08:05:19,10,09,1, 12.0,1,1, 11.536, 10606.615, 720.805, 52984.234 25/06/01,08:05:19,11,09,1, 12.0,1,1, 11.536, 10606.691, 720.810, 52984.276 25/06/01,08:05:19,12,09,1, 12.0,1,1, 11.536, 10606.685, 720.799, 52984.203 25/06/01,08:05:19,13,09,1, 12.0,1,1, 11.536, 10606.744, 720.760, 52984.180 25/06/01,08:05:19,14,09,1, 12.0,1,1, 11.536, 10606.761, 720.775, 52984.138 25/06/01,08:05:19,15,09,1, 12.0,1,1, 11.536, 10606.803, 720.740, 52984.163 25/06/01,08:05:19,16,09,1, 12.0,1,1, 11.536, 10606.828, 720.714, 52984.159 25/06/01,08:05:19,17,09,1, 12.0,1,1, 11.536, 10606.845, 720.701, 52984.053 25/06/01,08:05:19,18,09,1, 12.0,1,1, 11.536, 10606.876, 720.707, 52984.080 25/06/01,08:05:19,19,09,1, 12.0,1,1, 11.536, 10606.918, 720.698, 52984.035 25/06/01,08:05:20,00,09,1, 12.0,1,1, 11.543, 10606.910, 720.698, 52984.035 25/06/01,08:05:20,01,09,1, 12.0,1,1, 11.543, 10606.954, 720.664, 52983.972 25/06/01,08:05:20,02,09,1, 12.0,1,1, 11.543, 10606.944, 720.631, 52983.910 25/06/01,08:05:20,03,09,1, 12.0,1,1, 11.543, 10606.996, 720.622, 52983.906 25/06/01,08:05:20,04,09,1, 12.0,1,1, 11.543, 10606.996, 720.591, 52983.901 25/06/01,08:05:20,05,09,1, 12.0,1,1, 11.543, 10607.071, 720.568, 52983.859 25/06/01,08:05:20,06,09,1, 12.0,1,1, 11.543, 10607.070, 720.558, 52983.827 25/06/01,08:05:20,07,09,1, 12.0,1,1, 11.543, 10607.100, 720.520, 52983.853 25/06/01,08:05:20,08,09,1, 12.0,1,1, 11.543, 10607.112, 720.484, 52983.819 25/06/01,08:05:20,09,09,1, 12.0,1,1, 11.543, 10607.131, 720.436, 52983.698 25/06/01,08:05:20,10,09,1, 12.0,1,1, 11.543, 10607.159, 720.445, 52983.774 25/06/01,08:05:20,11,09,1, 12.0,1,1, 11.543, 10607.158, 720.394, 52983.633 25/06/01,08:05:20,12,09,1, 12.0,1,1, 11.543, 10607.190, 720.360, 52983.650 25/06/01,08:05:20,13,09,1, 12.0,1,1, 11.543, 10607.210, 720.346, 52983.641 25/06/01,08:05:20,14,09,1, 12.0,1,1, 11.543, 10607.201, 720.308, 52983.548 25/06/01,08:05:20,15,09,1, 12.0,1,1, 11.543, 10607.241, 720.264, 52983.450 25/06/01,08:05:20,16,09,1, 12.0,1,1, 11.543, 10607.245, 720.244, 52983.502 25/06/01,08:05:20,17,09,1, 12.0,1,1, 11.543, 10607.253, 720.192, 52983.412 25/06/01,08:05:20,18,09,1, 12.0,1,1, 11.543, 10607.284, 720.164, 52983.414 25/06/01,08:05:20,19,09,1, 12.0,1,1, 11.543, 10607.289, 720.115, 52983.448 25/06/01,08:05:21,00,09,1, 11.9,1,1, 11.547, 10607.285, 720.115, 52983.448 25/06/01,08:05:21,01,09,1, 11.9,1,1, 11.547, 10607.314, 720.039, 52983.347 25/06/01,08:05:21,02,09,1, 11.9,1,1, 11.547, 10607.366, 720.009, 52983.286 25/06/01,08:05:21,03,09,1, 11.9,1,1, 11.547, 10607.377, 719.963, 52983.217 25/06/01,08:05:21,04,09,1, 11.9,1,1, 11.547, 10607.372, 719.954, 52983.203 25/06/01,08:05:21,05,09,1, 11.9,1,1, 11.547, 10607.387, 719.924, 52983.178 25/06/01,08:05:21,06,09,1, 11.9,1,1, 11.547, 10607.388, 719.860, 52983.177 25/06/01,08:05:21,07,09,1, 11.9,1,1, 11.547, 10607.410, 719.839, 52983.148 25/06/01,08:05:21,08,09,1, 11.9,1,1, 11.547, 10607.432, 719.819, 52983.101 25/06/01,08:05:21,09,09,1, 11.9,1,1, 11.547, 10607.417, 719.779, 52983.128 25/06/01,08:05:21,10,09,1, 11.9,1,1, 11.547, 10607.424, 719.721, 52983.014 25/06/01,08:05:21,11,09,1, 11.9,1,1, 11.547, 10607.464, 719.716, 52983.048 25/06/01,08:05:21,12,09,1, 11.9,1,1, 11.547, 10607.474, 719.660, 52982.945 25/06/01,08:05:21,13,09,1, 11.9,1,1, 11.547, 10607.463, 719.625, 52982.984 25/06/01,08:05:21,14,09,1, 11.9,1,1, 11.547, 10607.493, 719.584, 52982.904 25/06/01,08:05:21,15,09,1, 11.9,1,1, 11.547, 10607.488, 719.565, 52982.857 25/06/01,08:05:21,16,09,1, 11.9,1,1, 11.547, 10607.497, 719.523, 52982.830 25/06/01,08:05:21,17,09,1, 11.9,1,1, 11.547, 10607.491, 719.494, 52982.813 25/06/01,08:05:21,18,09,1, 11.9,1,1, 11.547, 10607.481, 719.425, 52982.713 25/06/01,08:05:21,19,09,1, 11.9,1,1, 11.547, 10607.496, 719.416, 52982.752 25/06/01,08:05:22,00,09,1, 12.0,1,1, 11.537, 10607.494, 719.416, 52982.752 25/06/01,08:05:22,01,09,1, 12.0,1,1, 11.537, 10607.495, 719.349, 52982.598 25/06/01,08:05:22,02,09,1, 12.0,1,1, 11.537, 10607.475, 719.305, 52982.632 25/06/01,08:05:22,03,09,1, 12.0,1,1, 11.537, 10607.513, 719.276, 52982.517 25/06/01,08:05:22,04,09,1, 12.0,1,1, 11.537, 10607.501, 719.228, 52982.568 25/06/01,08:05:22,05,09,1, 12.0,1,1, 11.537, 10607.485, 719.201, 52982.563 25/06/01,08:05:22,06,09,1, 12.0,1,1, 11.537, 10607.489, 719.149, 52982.463 25/06/01,08:05:22,07,09,1, 12.0,1,1, 11.537, 10607.505, 719.103, 52982.389 25/06/01,08:05:22,08,09,1, 12.0,1,1, 11.537, 10607.473, 719.067, 52982.348 25/06/01,08:05:22,09,09,1, 12.0,1,1, 11.537, 10607.499, 719.030, 52982.356 25/06/01,08:05:22,10,09,1, 12.0,1,1, 11.537, 10607.495, 718.997, 52982.320 25/06/01,08:05:22,11,09,1, 12.0,1,1, 11.537, 10607.494, 718.970, 52982.251 25/06/01,08:05:22,12,09,1, 12.0,1,1, 11.537, 10607.488, 718.933, 52982.233 25/06/01,08:05:22,13,09,1, 12.0,1,1, 11.537, 10607.523, 718.891, 52982.207 25/06/01,08:05:22,14,09,1, 12.0,1,1, 11.537, 10607.502, 718.828, 52982.118 25/06/01,08:05:22,15,09,1, 12.0,1,1, 11.537, 10607.506, 718.810, 52982.175 25/06/01,08:05:22,16,09,1, 12.0,1,1, 11.537, 10607.509, 718.790, 52982.144 25/06/01,08:05:22,17,09,1, 12.0,1,1, 11.537, 10607.532, 718.763, 52982.134 25/06/01,08:05:22,18,09,1, 12.0,1,1, 11.537, 10607.509, 718.710, 52982.029 25/06/01,08:05:22,19,09,1, 12.0,1,1, 11.537, 10607.525, 718.654, 52981.961 25/06/01,08:05:23,00,09,1, 11.9,1,1, 11.543, 10607.519, 718.654, 52981.961 25/06/01,08:05:23,01,09,1, 11.9,1,1, 11.543, 10607.545, 718.622, 52981.963 25/06/01,08:05:23,02,09,1, 11.9,1,1, 11.543, 10607.586, 718.564, 52981.965 25/06/01,08:05:23,03,09,1, 11.9,1,1, 11.543, 10607.587, 718.519, 52981.895 25/06/01,08:05:23,04,09,1, 11.9,1,1, 11.543, 10607.587, 718.502, 52981.859 25/06/01,08:05:23,05,09,1, 11.9,1,1, 11.543, 10607.590, 718.448, 52981.780 25/06/01,08:05:23,06,09,1, 11.9,1,1, 11.543, 10607.612, 718.433, 52981.782 25/06/01,08:05:23,07,09,1, 11.9,1,1, 11.543, 10607.599, 718.396, 52981.701 25/06/01,08:05:23,08,09,1, 11.9,1,1, 11.543, 10607.633, 718.348, 52981.769 25/06/01,08:05:23,09,09,1, 11.9,1,1, 11.543, 10607.637, 718.332, 52981.756 25/06/01,08:05:23,10,09,1, 11.9,1,1, 11.543, 10607.636, 718.269, 52981.624 25/06/01,08:05:23,11,09,1, 11.9,1,1, 11.543, 10607.678, 718.225, 52981.634 25/06/01,08:05:23,12,09,1, 11.9,1,1, 11.543, 10607.678, 718.184, 52981.597 25/06/01,08:05:23,13,09,1, 11.9,1,1, 11.543, 10607.700, 718.131, 52981.534 25/06/01,08:05:23,14,09,1, 11.9,1,1, 11.543, 10607.672, 718.108, 52981.513 25/06/01,08:05:23,15,09,1, 11.9,1,1, 11.543, 10607.685, 718.083, 52981.459 25/06/01,08:05:23,16,09,1, 11.9,1,1, 11.543, 10607.698, 718.040, 52981.445 25/06/01,08:05:23,17,09,1, 11.9,1,1, 11.543, 10607.709, 718.014, 52981.383 25/06/01,08:05:23,18,09,1, 11.9,1,1, 11.543, 10607.724, 717.968, 52981.335 25/06/01,08:05:23,19,09,1, 11.9,1,1, 11.543, 10607.757, 717.959, 52981.388 25/06/01,08:05:24,00,09,1, 11.9,1,1, 11.540, 10607.753, 717.959, 52981.388 25/06/01,08:05:24,01,09,1, 11.9,1,1, 11.540, 10607.778, 717.858, 52981.298 25/06/01,08:05:24,02,09,1, 11.9,1,1, 11.540, 10607.776, 717.818, 52981.220 25/06/01,08:05:24,03,09,1, 11.9,1,1, 11.540, 10607.796, 717.748, 52981.168 25/06/01,08:05:24,04,09,1, 11.9,1,1, 11.540, 10607.808, 717.765, 52981.148 25/06/01,08:05:24,05,09,1, 11.9,1,1, 11.540, 10607.794, 717.721, 52981.167 25/06/01,08:05:24,06,09,1, 11.9,1,1, 11.540, 10607.831, 717.679, 52981.030 25/06/01,08:05:24,07,09,1, 11.9,1,1, 11.540, 10607.841, 717.622, 52981.060 25/06/01,08:05:24,08,09,1, 11.9,1,1, 11.540, 10607.843, 717.594, 52981.035 25/06/01,08:05:24,09,09,1, 11.9,1,1, 11.540, 10607.837, 717.549, 52980.989 25/06/01,08:05:24,10,09,1, 11.9,1,1, 11.540, 10607.868, 717.506, 52980.992 25/06/01,08:05:24,11,09,1, 11.9,1,1, 11.540, 10607.876, 717.477, 52980.957 25/06/01,08:05:24,12,09,1, 11.9,1,1, 11.540, 10607.874, 717.401, 52980.860 25/06/01,08:05:24,13,09,1, 11.9,1,1, 11.540, 10607.903, 717.374, 52980.881 25/06/01,08:05:24,14,09,1, 11.9,1,1, 11.540, 10607.895, 717.316, 52980.841 25/06/01,08:05:24,15,09,1, 11.9,1,1, 11.540, 10607.910, 717.289, 52980.754 25/06/01,08:05:24,16,09,1, 11.9,1,1, 11.540, 10607.907, 717.219, 52980.655 25/06/01,08:05:24,17,09,1, 11.9,1,1, 11.540, 10607.916, 717.179, 52980.653 25/06/01,08:05:24,18,09,1, 11.9,1,1, 11.540, 10607.902, 717.114, 52980.627 25/06/01,08:05:24,19,09,1, 11.9,1,1, 11.540, 10607.915, 717.065, 52980.659 25/06/01,08:05:25,00,09,1, 11.9,1,1, 11.539, 10607.911, 717.065, 52980.659 25/06/01,08:05:25,01,09,1, 11.9,1,1, 11.539, 10607.914, 716.979, 52980.575 25/06/01,08:05:25,02,09,1, 11.9,1,1, 11.539, 10607.932, 716.912, 52980.500 25/06/01,08:05:25,03,09,1, 11.9,1,1, 11.539, 10607.945, 716.858, 52980.396 25/06/01,08:05:25,04,09,1, 11.9,1,1, 11.539, 10607.935, 716.788, 52980.403 25/06/01,08:05:25,05,09,1, 11.9,1,1, 11.539, 10607.905, 716.731, 52980.404 25/06/01,08:05:25,06,09,1, 11.9,1,1, 11.539, 10607.926, 716.683, 52980.373 25/06/01,08:05:25,07,09,1, 11.9,1,1, 11.539, 10607.900, 716.618, 52980.348 25/06/01,08:05:25,08,09,1, 11.9,1,1, 11.539, 10607.927, 716.572, 52980.193 25/06/01,08:05:25,09,09,1, 11.9,1,1, 11.539, 10607.933, 716.504, 52980.267 25/06/01,08:05:25,10,09,1, 11.9,1,1, 11.539, 10607.938, 716.414, 52980.163 25/06/01,08:05:25,11,09,1, 11.9,1,1, 11.539, 10607.935, 716.334, 52980.180 25/06/01,08:05:25,12,09,1, 11.9,1,1, 11.539, 10607.904, 716.268, 52980.142 25/06/01,08:05:25,13,09,1, 11.9,1,1, 11.539, 10607.956, 716.197, 52980.023 25/06/01,08:05:25,14,09,1, 11.9,1,1, 11.539, 10607.941, 716.121, 52979.898 25/06/01,08:05:25,15,09,1, 11.9,1,1, 11.539, 10607.919, 716.041, 52979.904 25/06/01,08:05:25,16,09,1, 11.9,1,1, 11.539, 10607.900, 715.971, 52979.860 25/06/01,08:05:25,17,09,1, 11.9,1,1, 11.539, 10607.914, 715.882, 52979.841 25/06/01,08:05:25,18,09,1, 11.9,1,1, 11.539, 10607.904, 715.832, 52979.846 25/06/01,08:05:25,19,09,1, 11.9,1,1, 11.539, 10607.906, 715.725, 52979.731 25/06/01,08:05:26,00,09,1, 12.0,1,1, 11.541, 10607.903, 715.725, 52979.731 25/06/01,08:05:26,01,09,1, 12.0,1,1, 11.541, 10607.862, 715.537, 52979.620 25/06/01,08:05:26,02,09,1, 12.0,1,1, 11.541, 10607.843, 715.484, 52979.603 25/06/01,08:05:26,03,09,1, 12.0,1,1, 11.541, 10607.829, 715.391, 52979.572 25/06/01,08:05:26,04,09,1, 12.0,1,1, 11.541, 10607.850, 715.333, 52979.554 25/06/01,08:05:26,05,09,1, 12.0,1,1, 11.541, 10607.867, 715.208, 52979.473 25/06/01,08:05:26,06,09,1, 12.0,1,1, 11.541, 10607.851, 715.132, 52979.404 25/06/01,08:05:26,07,09,1, 12.0,1,1, 11.541, 10607.857, 715.038, 52979.350 25/06/01,08:05:26,08,09,1, 12.0,1,1, 11.541, 10607.842, 714.964, 52979.357 25/06/01,08:05:26,09,09,1, 12.0,1,1, 11.541, 10607.841, 714.854, 52979.235 25/06/01,08:05:26,10,09,1, 12.0,1,1, 11.541, 10607.828, 714.770, 52979.225 25/06/01,08:05:26,11,09,1, 12.0,1,1, 11.541, 10607.855, 714.704, 52979.235 25/06/01,08:05:26,12,09,1, 12.0,1,1, 11.541, 10607.849, 714.587, 52979.104 25/06/01,08:05:26,13,09,1, 12.0,1,1, 11.541, 10607.831, 714.496, 52979.094 25/06/01,08:05:26,14,09,1, 12.0,1,1, 11.541, 10607.823, 714.379, 52979.022 25/06/01,08:05:26,15,09,1, 12.0,1,1, 11.541, 10607.844, 714.311, 52979.028 25/06/01,08:05:26,16,09,1, 12.0,1,1, 11.541, 10607.826, 714.212, 52978.897 25/06/01,08:05:26,17,09,1, 12.0,1,1, 11.541, 10607.825, 714.099, 52978.814 25/06/01,08:05:26,18,09,1, 12.0,1,1, 11.541, 10607.815, 714.014, 52978.891 25/06/01,08:05:26,19,09,1, 12.0,1,1, 11.541, 10607.838, 713.922, 52978.791 25/06/01,08:05:27,00,09,1, 11.9,1,1, 11.545, 10607.836, 713.922, 52978.791 25/06/01,08:05:27,01,09,1, 11.9,1,1, 11.545, 10607.821, 713.717, 52978.705 25/06/01,08:05:27,02,09,1, 11.9,1,1, 11.545, 10607.839, 713.623, 52978.577 25/06/01,08:05:27,03,09,1, 11.9,1,1, 11.545, 10607.844, 713.517, 52978.595 25/06/01,08:05:27,04,09,1, 11.9,1,1, 11.545, 10607.809, 713.427, 52978.531 25/06/01,08:05:27,05,09,1, 11.9,1,1, 11.545, 10607.809, 713.335, 52978.431 25/06/01,08:05:27,06,09,1, 11.9,1,1, 11.545, 10607.820, 713.220, 52978.501 25/06/01,08:05:27,07,09,1, 11.9,1,1, 11.545, 10607.819, 713.155, 52978.350 25/06/01,08:05:27,08,09,1, 11.9,1,1, 11.545, 10607.816, 713.040, 52978.307 25/06/01,08:05:27,09,09,1, 11.9,1,1, 11.545, 10607.783, 712.946, 52978.354 25/06/01,08:05:27,10,09,1, 11.9,1,1, 11.545, 10607.806, 712.855, 52978.296 25/06/01,08:05:27,11,09,1, 11.9,1,1, 11.545, 10607.799, 712.761, 52978.175 25/06/01,08:05:27,12,09,1, 11.9,1,1, 11.545, 10607.841, 712.675, 52978.165 25/06/01,08:05:27,13,09,1, 11.9,1,1, 11.545, 10607.805, 712.568, 52978.117 25/06/01,08:05:27,14,09,1, 11.9,1,1, 11.545, 10607.796, 712.489, 52978.006 25/06/01,08:05:27,15,09,1, 11.9,1,1, 11.545, 10607.770, 712.375, 52978.004 25/06/01,08:05:27,16,09,1, 11.9,1,1, 11.545, 10607.779, 712.304, 52977.965 25/06/01,08:05:27,17,09,1, 11.9,1,1, 11.545, 10607.782, 712.217, 52977.978 25/06/01,08:05:27,18,09,1, 11.9,1,1, 11.545, 10607.777, 712.121, 52977.886 25/06/01,08:05:27,19,09,1, 11.9,1,1, 11.545, 10607.791, 712.005, 52977.807 25/06/01,08:05:28,00,09,1, 11.9,1,1, 11.540, 10607.786, 712.005, 52977.807 25/06/01,08:05:28,01,09,1, 11.9,1,1, 11.540, 10607.786, 711.815, 52977.727 25/06/01,08:05:28,02,09,1, 11.9,1,1, 11.540, 10607.805, 711.737, 52977.615 25/06/01,08:05:28,03,09,1, 11.9,1,1, 11.540, 10607.814, 711.661, 52977.694 25/06/01,08:05:28,04,09,1, 11.9,1,1, 11.540, 10607.802, 711.587, 52977.605 25/06/01,08:05:28,05,09,1, 11.9,1,1, 11.540, 10607.823, 711.476, 52977.542 25/06/01,08:05:28,06,09,1, 11.9,1,1, 11.540, 10607.809, 711.407, 52977.490 25/06/01,08:05:28,07,09,1, 11.9,1,1, 11.540, 10607.804, 711.314, 52977.431 25/06/01,08:05:28,08,09,1, 11.9,1,1, 11.540, 10607.801, 711.228, 52977.391 25/06/01,08:05:28,09,09,1, 11.9,1,1, 11.540, 10607.813, 711.130, 52977.349 25/06/01,08:05:28,10,09,1, 11.9,1,1, 11.540, 10607.833, 711.034, 52977.367 25/06/01,08:05:28,11,09,1, 11.9,1,1, 11.540, 10607.817, 710.957, 52977.333 25/06/01,08:05:28,12,09,1, 11.9,1,1, 11.540, 10607.848, 710.873, 52977.306 25/06/01,08:05:28,13,09,1, 11.9,1,1, 11.540, 10607.856, 710.773, 52977.246 25/06/01,08:05:28,14,09,1, 11.9,1,1, 11.540, 10607.872, 710.687, 52977.182 25/06/01,08:05:28,15,09,1, 11.9,1,1, 11.540, 10607.892, 710.579, 52977.092 25/06/01,08:05:28,16,09,1, 11.9,1,1, 11.540, 10607.880, 710.482, 52977.007 25/06/01,08:05:28,17,09,1, 11.9,1,1, 11.540, 10607.894, 710.425, 52977.034 25/06/01,08:05:28,18,09,1, 11.9,1,1, 11.540, 10607.936, 710.342, 52976.981 25/06/01,08:05:28,19,09,1, 11.9,1,1, 11.540, 10607.951, 710.242, 52977.014 25/06/01,08:05:29,00,09,1, 12.0,1,1, 11.544, 10607.945, 710.242, 52977.014 25/06/01,08:05:29,01,09,1, 12.0,1,1, 11.544, 10607.990, 710.052, 52976.807 25/06/01,08:05:29,02,09,1, 12.0,1,1, 11.544, 10608.015, 709.935, 52976.794 25/06/01,08:05:29,03,09,1, 12.0,1,1, 11.544, 10608.006, 709.873, 52976.783 25/06/01,08:05:29,04,09,1, 12.0,1,1, 11.544, 10608.043, 709.767, 52976.744 25/06/01,08:05:29,05,09,1, 12.0,1,1, 11.544, 10608.078, 709.677, 52976.640 25/06/01,08:05:29,06,09,1, 12.0,1,1, 11.544, 10608.079, 709.582, 52976.682 25/06/01,08:05:29,07,09,1, 12.0,1,1, 11.544, 10608.053, 709.495, 52976.659 25/06/01,08:05:29,08,09,1, 12.0,1,1, 11.544, 10608.095, 709.404, 52976.670 25/06/01,08:05:29,09,09,1, 12.0,1,1, 11.544, 10608.179, 709.300, 52976.400 25/06/01,08:05:29,10,09,1, 12.0,1,1, 11.544, 10608.182, 709.186, 52976.439 25/06/01,08:05:29,11,09,1, 12.0,1,1, 11.544, 10608.215, 709.096, 52976.425 25/06/01,08:05:29,12,09,1, 12.0,1,1, 11.544, 10608.235, 709.017, 52976.370 25/06/01,08:05:29,13,09,1, 12.0,1,1, 11.544, 10608.274, 708.896, 52976.261 25/06/01,08:05:29,14,09,1, 12.0,1,1, 11.544, 10608.310, 708.792, 52976.285 25/06/01,08:05:29,15,09,1, 12.0,1,1, 11.544, 10608.363, 708.694, 52976.210 25/06/01,08:05:29,16,09,1, 12.0,1,1, 11.544, 10608.374, 708.596, 52976.181 25/06/01,08:05:29,17,09,1, 12.0,1,1, 11.544, 10608.442, 708.492, 52976.128 25/06/01,08:05:29,18,09,1, 12.0,1,1, 11.544, 10608.450, 708.385, 52976.046 25/06/01,08:05:29,19,09,1, 12.0,1,1, 11.544, 10608.479, 708.268, 52975.984 25/06/01,08:05:30,00,09,1, 11.9,1,1, 11.544, 10608.479, 708.268, 52975.984 25/06/01,08:05:30,01,09,1, 11.9,1,1, 11.544, 10608.597, 708.071, 52975.874 25/06/01,08:05:30,02,09,1, 11.9,1,1, 11.544, 10608.625, 707.981, 52975.851 25/06/01,08:05:30,03,09,1, 11.9,1,1, 11.544, 10608.661, 707.872, 52975.855 25/06/01,08:05:30,04,09,1, 11.9,1,1, 11.544, 10608.710, 707.777, 52975.713 25/06/01,08:05:30,05,09,1, 11.9,1,1, 11.544, 10608.765, 707.671, 52975.707 25/06/01,08:05:30,06,09,1, 11.9,1,1, 11.544, 10608.792, 707.574, 52975.745 25/06/01,08:05:30,07,09,1, 11.9,1,1, 11.544, 10608.863, 707.455, 52975.602 25/06/01,08:05:30,08,09,1, 11.9,1,1, 11.544, 10608.895, 707.324, 52975.582 25/06/01,08:05:30,09,09,1, 11.9,1,1, 11.544, 10608.955, 707.236, 52975.554 25/06/01,08:05:30,10,09,1, 11.9,1,1, 11.544, 10609.023, 707.131, 52975.518 25/06/01,08:05:30,11,09,1, 11.9,1,1, 11.544, 10609.071, 706.989, 52975.467 25/06/01,08:05:30,12,09,1, 11.9,1,1, 11.544, 10609.134, 706.896, 52975.415 25/06/01,08:05:30,13,09,1, 11.9,1,1, 11.544, 10609.189, 706.761, 52975.328 25/06/01,08:05:30,14,09,1, 11.9,1,1, 11.544, 10609.235, 706.666, 52975.357 25/06/01,08:05:30,15,09,1, 11.9,1,1, 11.544, 10609.311, 706.564, 52975.219 25/06/01,08:05:30,16,09,1, 11.9,1,1, 11.544, 10609.374, 706.440, 52975.192 25/06/01,08:05:30,17,09,1, 11.9,1,1, 11.544, 10609.400, 706.311, 52974.987 25/06/01,08:05:30,18,09,1, 11.9,1,1, 11.544, 10609.504, 706.202, 52975.101 25/06/01,08:05:30,19,09,1, 11.9,1,1, 11.544, 10609.541, 706.075, 52974.986 25/06/01,08:05:31,00,09,1, 12.0,1,1, 11.549, 10609.539, 706.075, 52974.986 25/06/01,08:05:31,01,09,1, 12.0,1,1, 11.549, 10609.680, 705.811, 52974.884 25/06/01,08:05:31,02,09,1, 12.0,1,1, 11.549, 10609.744, 705.706, 52974.892 25/06/01,08:05:31,03,09,1, 12.0,1,1, 11.549, 10609.815, 705.612, 52974.820 25/06/01,08:05:31,04,09,1, 12.0,1,1, 11.549, 10609.866, 705.489, 52974.761 25/06/01,08:05:31,05,09,1, 12.0,1,1, 11.549, 10609.934, 705.341, 52974.756 25/06/01,08:05:31,06,09,1, 12.0,1,1, 11.549, 10610.010, 705.211, 52974.675 25/06/01,08:05:31,07,09,1, 12.0,1,1, 11.549, 10610.079, 705.078, 52974.555 25/06/01,08:05:31,08,09,1, 12.0,1,1, 11.549, 10610.150, 704.980, 52974.510 25/06/01,08:05:31,09,09,1, 12.0,1,1, 11.549, 10610.195, 704.834, 52974.519 25/06/01,08:05:31,10,09,1, 12.0,1,1, 11.549, 10610.244, 704.707, 52974.459 25/06/01,08:05:31,11,09,1, 12.0,1,1, 11.549, 10610.343, 704.571, 52974.350 25/06/01,08:05:31,12,09,1, 12.0,1,1, 11.549, 10610.430, 704.444, 52974.359 25/06/01,08:05:31,13,09,1, 12.0,1,1, 11.549, 10610.481, 704.330, 52974.229 25/06/01,08:05:31,14,09,1, 12.0,1,1, 11.549, 10610.543, 704.215, 52974.171 25/06/01,08:05:31,15,09,1, 12.0,1,1, 11.549, 10610.611, 704.066, 52974.095 25/06/01,08:05:31,16,09,1, 12.0,1,1, 11.549, 10610.685, 703.956, 52974.078 25/06/01,08:05:31,17,09,1, 12.0,1,1, 11.549, 10610.727, 703.836, 52974.240 25/06/01,08:05:31,18,09,1, 12.0,1,1, 11.549, 10610.789, 703.699, 52974.041 25/06/01,08:05:31,19,09,1, 12.0,1,1, 11.549, 10610.879, 703.565, 52973.985 25/06/01,08:05:32,00,09,1, 11.9,1,1, 11.545, 10610.874, 703.565, 52973.985 25/06/01,08:05:32,01,09,1, 11.9,1,1, 11.545, 10611.051, 703.261, 52973.805 25/06/01,08:05:32,02,09,1, 11.9,1,1, 11.545, 10611.116, 703.142, 52973.665 25/06/01,08:05:32,03,09,1, 11.9,1,1, 11.545, 10611.163, 702.995, 52973.674 25/06/01,08:05:32,04,09,1, 11.9,1,1, 11.545, 10611.237, 702.851, 52973.592 25/06/01,08:05:32,05,09,1, 11.9,1,1, 11.545, 10611.320, 702.703, 52973.359 25/06/01,08:05:32,06,09,1, 11.9,1,1, 11.545, 10611.392, 702.569, 52973.422 25/06/01,08:05:32,07,09,1, 11.9,1,1, 11.545, 10611.459, 702.421, 52973.402 25/06/01,08:05:32,08,09,1, 11.9,1,1, 11.545, 10611.479, 702.287, 52973.306 25/06/01,08:05:32,09,09,1, 11.9,1,1, 11.545, 10611.574, 702.153, 52973.252 25/06/01,08:05:32,10,09,1, 11.9,1,1, 11.545, 10611.665, 701.984, 52973.021 25/06/01,08:05:32,11,09,1, 11.9,1,1, 11.545, 10611.680, 701.860, 52973.199 25/06/01,08:05:32,12,09,1, 11.9,1,1, 11.545, 10611.763, 701.720, 52973.084 25/06/01,08:05:32,13,09,1, 11.9,1,1, 11.545, 10611.835, 701.593, 52973.122 25/06/01,08:05:32,14,09,1, 11.9,1,1, 11.545, 10611.884, 701.402, 52973.033 25/06/01,08:05:32,15,09,1, 11.9,1,1, 11.545, 10611.955, 701.259, 52972.928 25/06/01,08:05:32,16,09,1, 11.9,1,1, 11.545, 10612.048, 701.131, 52972.918 25/06/01,08:05:32,17,09,1, 11.9,1,1, 11.545, 10612.068, 701.001, 52972.842 25/06/01,08:05:32,18,09,1, 11.9,1,1, 11.545, 10612.141, 700.822, 52972.695 25/06/01,08:05:32,19,09,1, 11.9,1,1, 11.545, 10612.192, 700.682, 52972.711 25/06/01,08:05:33,00,09,1, 11.9,1,1, 11.544, 10612.184, 700.682, 52972.711 25/06/01,08:05:33,01,09,1, 11.9,1,1, 11.544, 10612.329, 700.378, 52972.540 25/06/01,08:05:33,02,09,1, 11.9,1,1, 11.544, 10612.378, 700.227, 52972.474 25/06/01,08:05:33,03,09,1, 11.9,1,1, 11.544, 10612.426, 700.091, 52972.424 25/06/01,08:05:33,04,09,1, 11.9,1,1, 11.544, 10612.461, 699.958, 52972.394 25/06/01,08:05:33,05,09,1, 11.9,1,1, 11.544, 10612.500, 699.781, 52972.274 25/06/01,08:05:33,06,09,1, 11.9,1,1, 11.544, 10612.574, 699.640, 52972.184 25/06/01,08:05:33,07,09,1, 11.9,1,1, 11.544, 10612.585, 699.486, 52972.241 25/06/01,08:05:33,08,09,1, 11.9,1,1, 11.544, 10612.622, 699.363, 52972.117 25/06/01,08:05:33,09,09,1, 11.9,1,1, 11.544, 10612.692, 699.206, 52972.105 25/06/01,08:05:33,10,09,1, 11.9,1,1, 11.544, 10612.718, 699.065, 52972.023 25/06/01,08:05:33,11,09,1, 11.9,1,1, 11.544, 10612.806, 698.954, 52972.045 25/06/01,08:05:33,12,09,1, 11.9,1,1, 11.544, 10612.808, 698.803, 52972.014 25/06/01,08:05:33,13,09,1, 11.9,1,1, 11.544, 10612.861, 698.653, 52971.922 25/06/01,08:05:33,14,09,1, 11.9,1,1, 11.544, 10612.896, 698.509, 52971.850 25/06/01,08:05:33,15,09,1, 11.9,1,1, 11.544, 10612.944, 698.384, 52971.761 25/06/01,08:05:33,16,09,1, 11.9,1,1, 11.544, 10612.980, 698.263, 52971.709 25/06/01,08:05:33,17,09,1, 11.9,1,1, 11.544, 10613.009, 698.132, 52971.702 25/06/01,08:05:33,18,09,1, 11.9,1,1, 11.544, 10613.061, 697.997, 52971.656 25/06/01,08:05:33,19,09,1, 11.9,1,1, 11.544, 10613.071, 697.877, 52971.544 25/06/01,08:05:34,00,09,1, 11.9,1,1, 11.540, 10613.068, 697.877, 52971.544 25/06/01,08:05:34,01,09,1, 11.9,1,1, 11.540, 10613.169, 697.629, 52971.538 25/06/01,08:05:34,02,09,1, 11.9,1,1, 11.540, 10613.227, 697.511, 52971.435 25/06/01,08:05:34,03,09,1, 11.9,1,1, 11.540, 10613.269, 697.408, 52971.417 25/06/01,08:05:34,04,09,1, 11.9,1,1, 11.540, 10613.278, 697.289, 52971.344 25/06/01,08:05:34,05,09,1, 11.9,1,1, 11.540, 10613.320, 697.126, 52971.276 25/06/01,08:05:34,06,09,1, 11.9,1,1, 11.540, 10613.347, 697.010, 52971.279 25/06/01,08:05:34,07,09,1, 11.9,1,1, 11.540, 10613.401, 696.915, 52971.207 25/06/01,08:05:34,08,09,1, 11.9,1,1, 11.540, 10613.424, 696.805, 52971.191 25/06/01,08:05:34,09,09,1, 11.9,1,1, 11.540, 10613.466, 696.722, 52971.187 25/06/01,08:05:34,10,09,1, 11.9,1,1, 11.540, 10613.477, 696.587, 52971.125 25/06/01,08:05:34,11,09,1, 11.9,1,1, 11.540, 10613.513, 696.451, 52971.046 25/06/01,08:05:34,12,09,1, 11.9,1,1, 11.540, 10613.550, 696.344, 52970.985 25/06/01,08:05:34,13,09,1, 11.9,1,1, 11.540, 10613.592, 696.256, 52970.969 25/06/01,08:05:34,14,09,1, 11.9,1,1, 11.540, 10613.596, 696.133, 52970.911 25/06/01,08:05:34,15,09,1, 11.9,1,1, 11.540, 10613.619, 696.048, 52971.012 25/06/01,08:05:34,16,09,1, 11.9,1,1, 11.540, 10613.658, 695.965, 52970.849 25/06/01,08:05:34,17,09,1, 11.9,1,1, 11.540, 10613.696, 695.843, 52970.805 25/06/01,08:05:34,18,09,1, 11.9,1,1, 11.540, 10613.690, 695.749, 52970.803 25/06/01,08:05:34,19,09,1, 11.9,1,1, 11.540, 10613.708, 695.654, 52970.731 25/06/01,08:05:35,00,09,1, 12.0,1,1, 11.547, 10613.703, 695.654, 52970.731 25/06/01,08:05:35,01,09,1, 12.0,1,1, 11.547, 10613.760, 695.465, 52970.723 25/06/01,08:05:35,02,09,1, 12.0,1,1, 11.547, 10613.786, 695.398, 52970.684 25/06/01,08:05:35,03,09,1, 12.0,1,1, 11.547, 10613.789, 695.308, 52970.713 25/06/01,08:05:35,04,09,1, 12.0,1,1, 11.547, 10613.832, 695.189, 52970.607 25/06/01,08:05:35,05,09,1, 12.0,1,1, 11.547, 10613.827, 695.115, 52970.592 25/06/01,08:05:35,06,09,1, 12.0,1,1, 11.547, 10613.849, 695.017, 52970.537 25/06/01,08:05:35,07,09,1, 12.0,1,1, 11.547, 10613.870, 694.957, 52970.591 25/06/01,08:05:35,08,09,1, 12.0,1,1, 11.547, 10613.904, 694.852, 52970.502 25/06/01,08:05:35,09,09,1, 12.0,1,1, 11.547, 10613.924, 694.787, 52970.531 25/06/01,08:05:35,10,09,1, 12.0,1,1, 11.547, 10613.905, 694.695, 52970.528 25/06/01,08:05:35,11,09,1, 12.0,1,1, 11.547, 10613.950, 694.644, 52970.405 25/06/01,08:05:35,12,09,1, 12.0,1,1, 11.547, 10613.959, 694.573, 52970.414 25/06/01,08:05:35,13,09,1, 12.0,1,1, 11.547, 10613.970, 694.500, 52970.410 25/06/01,08:05:35,14,09,1, 12.0,1,1, 11.547, 10613.979, 694.420, 52970.428 25/06/01,08:05:35,15,09,1, 12.0,1,1, 11.547, 10613.994, 694.371, 52970.380 25/06/01,08:05:35,16,09,1, 12.0,1,1, 11.547, 10614.062, 694.294, 52970.348 25/06/01,08:05:35,17,09,1, 12.0,1,1, 11.547, 10614.059, 694.225, 52970.248 25/06/01,08:05:35,18,09,1, 12.0,1,1, 11.547, 10614.116, 694.168, 52970.324 25/06/01,08:05:35,19,09,1, 12.0,1,1, 11.547, 10614.101, 694.084, 52970.296 25/06/01,08:05:36,00,09,1, 11.9,1,1, 11.547, 10614.095, 694.084, 52970.296 25/06/01,08:05:36,01,09,1, 11.9,1,1, 11.547, 10614.175, 693.986, 52970.182 25/06/01,08:05:36,02,09,1, 11.9,1,1, 11.547, 10614.147, 693.937, 52970.238 25/06/01,08:05:36,03,09,1, 11.9,1,1, 11.547, 10614.178, 693.876, 52970.228 25/06/01,08:05:36,04,09,1, 11.9,1,1, 11.547, 10614.220, 693.826, 52970.163 25/06/01,08:05:36,05,09,1, 11.9,1,1, 11.547, 10614.210, 693.751, 52970.142 25/06/01,08:05:36,06,09,1, 11.9,1,1, 11.547, 10614.245, 693.702, 52970.213 25/06/01,08:05:36,07,09,1, 11.9,1,1, 11.547, 10614.250, 693.641, 52970.157 25/06/01,08:05:36,08,09,1, 11.9,1,1, 11.547, 10614.288, 693.604, 52970.111 25/06/01,08:05:36,09,09,1, 11.9,1,1, 11.547, 10614.289, 693.565, 52970.168 25/06/01,08:05:36,10,09,1, 11.9,1,1, 11.547, 10614.267, 693.488, 52970.104 25/06/01,08:05:36,11,09,1, 11.9,1,1, 11.547, 10614.312, 693.442, 52970.090 25/06/01,08:05:36,12,09,1, 11.9,1,1, 11.547, 10614.314, 693.395, 52970.076 25/06/01,08:05:36,13,09,1, 11.9,1,1, 11.547, 10614.323, 693.354, 52970.070 25/06/01,08:05:36,14,09,1, 11.9,1,1, 11.547, 10614.355, 693.314, 52970.025 25/06/01,08:05:36,15,09,1, 11.9,1,1, 11.547, 10614.365, 693.240, 52969.991 25/06/01,08:05:36,16,09,1, 11.9,1,1, 11.547, 10614.379, 693.226, 52970.007 25/06/01,08:05:36,17,09,1, 11.9,1,1, 11.547, 10614.397, 693.159, 52969.909 25/06/01,08:05:36,18,09,1, 11.9,1,1, 11.547, 10614.428, 693.135, 52969.941 25/06/01,08:05:36,19,09,1, 11.9,1,1, 11.547, 10614.396, 693.088, 52969.969 25/06/01,08:05:37,00,10,1, 11.8,1,1, 11.546, 10614.395, 693.088, 52969.969 25/06/01,08:05:37,01,10,1, 11.8,1,1, 11.546, 10614.447, 693.034, 52970.006 25/06/01,08:05:37,02,10,1, 11.8,1,1, 11.546, 10614.440, 692.992, 52969.930 25/06/01,08:05:37,03,10,1, 11.8,1,1, 11.546, 10614.458, 692.949, 52969.984 25/06/01,08:05:37,04,10,1, 11.8,1,1, 11.546, 10614.468, 692.916, 52969.981 25/06/01,08:05:37,05,10,1, 11.8,1,1, 11.546, 10614.511, 692.889, 52969.969 25/06/01,08:05:37,06,10,1, 11.8,1,1, 11.546, 10614.487, 692.874, 52969.991 25/06/01,08:05:37,07,10,1, 11.8,1,1, 11.546, 10614.512, 692.849, 52969.922 25/06/01,08:05:37,08,10,1, 11.8,1,1, 11.546, 10614.524, 692.804, 52969.953 25/06/01,08:05:37,09,10,1, 11.8,1,1, 11.546, 10614.538, 692.793, 52969.903 25/06/01,08:05:37,10,10,1, 11.8,1,1, 11.546, 10614.551, 692.731, 52969.900 25/06/01,08:05:37,11,10,1, 11.8,1,1, 11.546, 10614.586, 692.724, 52969.931 25/06/01,08:05:37,12,10,1, 11.8,1,1, 11.546, 10614.574, 692.679, 52969.923 25/06/01,08:05:37,13,10,1, 11.8,1,1, 11.546, 10614.575, 692.652, 52969.936 25/06/01,08:05:37,14,10,1, 11.8,1,1, 11.546, 10614.598, 692.654, 52969.953 25/06/01,08:05:37,15,10,1, 11.8,1,1, 11.546, 10614.611, 692.594, 52969.830 25/06/01,08:05:37,16,10,1, 11.8,1,1, 11.546, 10614.605, 692.559, 52969.870 25/06/01,08:05:37,17,10,1, 11.8,1,1, 11.546, 10614.627, 692.553, 52969.769 25/06/01,08:05:37,18,10,1, 11.8,1,1, 11.546, 10614.663, 692.511, 52969.848 25/06/01,08:05:37,19,10,1, 11.8,1,1, 11.546, 10614.646, 692.490, 52969.887 25/06/01,08:05:38,00,10,1, 11.9,1,1, 11.544, 10614.645, 692.490, 52969.887 25/06/01,08:05:38,01,10,1, 11.9,1,1, 11.544, 10614.672, 692.447, 52969.809 25/06/01,08:05:38,02,10,1, 11.9,1,1, 11.544, 10614.673, 692.434, 52969.821 25/06/01,08:05:38,03,10,1, 11.9,1,1, 11.544, 10614.681, 692.415, 52969.870 25/06/01,08:05:38,04,10,1, 11.9,1,1, 11.544, 10614.667, 692.412, 52969.875 25/06/01,08:05:38,05,10,1, 11.9,1,1, 11.544, 10614.667, 692.372, 52969.814 25/06/01,08:05:38,06,10,1, 11.9,1,1, 11.544, 10614.707, 692.387, 52969.875 25/06/01,08:05:38,07,10,1, 11.9,1,1, 11.544, 10614.717, 692.360, 52969.822 25/06/01,08:05:38,08,10,1, 11.9,1,1, 11.544, 10614.704, 692.353, 52969.853 25/06/01,08:05:38,09,10,1, 11.9,1,1, 11.544, 10614.695, 692.308, 52969.854 25/06/01,08:05:38,10,10,1, 11.9,1,1, 11.544, 10614.694, 692.304, 52969.808 25/06/01,08:05:38,11,10,1, 11.9,1,1, 11.544, 10614.724, 692.322, 52969.896 25/06/01,08:05:38,12,10,1, 11.9,1,1, 11.544, 10614.727, 692.282, 52969.850 25/06/01,08:05:38,13,10,1, 11.9,1,1, 11.544, 10614.725, 692.272, 52969.898 25/06/01,08:05:38,14,10,1, 11.9,1,1, 11.544, 10614.727, 692.256, 52969.842 25/06/01,08:05:38,15,10,1, 11.9,1,1, 11.544, 10614.737, 692.243, 52969.843 25/06/01,08:05:38,16,10,1, 11.9,1,1, 11.544, 10614.717, 692.243, 52969.857 25/06/01,08:05:38,17,10,1, 11.9,1,1, 11.544, 10614.758, 692.237, 52969.882 25/06/01,08:05:38,18,10,1, 11.9,1,1, 11.544, 10614.733, 692.249, 52969.920 25/06/01,08:05:38,19,10,1, 11.9,1,1, 11.544, 10614.743, 692.255, 52969.907 25/06/01,08:05:39,00,10,1, 11.9,1,1, 11.545, 10614.737, 692.255, 52969.907 25/06/01,08:05:39,01,10,1, 11.9,1,1, 11.545, 10614.725, 692.237, 52969.898 25/06/01,08:05:39,02,10,1, 11.9,1,1, 11.545, 10614.704, 692.248, 52969.967 25/06/01,08:05:39,03,10,1, 11.9,1,1, 11.545, 10614.739, 692.276, 52969.892 25/06/01,08:05:39,04,10,1, 11.9,1,1, 11.545, 10614.728, 692.269, 52970.004 25/06/01,08:05:39,05,10,1, 11.9,1,1, 11.545, 10614.730, 692.252, 52969.990 25/06/01,08:05:39,06,10,1, 11.9,1,1, 11.545, 10614.747, 692.254, 52969.980 25/06/01,08:05:39,07,10,1, 11.9,1,1, 11.545, 10614.757, 692.286, 52969.902 25/06/01,08:05:39,08,10,1, 11.9,1,1, 11.545, 10614.754, 692.274, 52969.941 25/06/01,08:05:39,09,10,1, 11.9,1,1, 11.545, 10614.731, 692.288, 52969.949 25/06/01,08:05:39,10,10,1, 11.9,1,1, 11.545, 10614.745, 692.307, 52969.916 25/06/01,08:05:39,11,10,1, 11.9,1,1, 11.545, 10614.734, 692.311, 52969.974 25/06/01,08:05:39,12,10,1, 11.9,1,1, 11.545, 10614.741, 692.325, 52969.990 25/06/01,08:05:39,13,10,1, 11.9,1,1, 11.545, 10614.772, 692.342, 52969.976 25/06/01,08:05:39,14,10,1, 11.9,1,1, 11.545, 10614.740, 692.345, 52969.957 25/06/01,08:05:39,15,10,1, 11.9,1,1, 11.545, 10614.774, 692.381, 52970.007 25/06/01,08:05:39,16,10,1, 11.9,1,1, 11.545, 10614.761, 692.372, 52969.928 25/06/01,08:05:39,17,10,1, 11.9,1,1, 11.545, 10614.783, 692.402, 52970.075 25/06/01,08:05:39,18,10,1, 11.9,1,1, 11.545, 10614.788, 692.389, 52970.004 25/06/01,08:05:39,19,10,1, 11.9,1,1, 11.545, 10614.775, 692.416, 52969.987 25/06/01,08:05:40,00,10,1, 11.9,1,1, 11.546, 10614.771, 692.416, 52969.987 25/06/01,08:05:40,01,10,1, 11.9,1,1, 11.546, 10614.807, 692.466, 52970.078 25/06/01,08:05:40,02,10,1, 11.9,1,1, 11.546, 10614.814, 692.494, 52970.042 25/06/01,08:05:40,03,10,1, 11.9,1,1, 11.546, 10614.781, 692.520, 52970.035 25/06/01,08:05:40,04,10,1, 11.9,1,1, 11.546, 10614.805, 692.572, 52970.068 25/06/01,08:05:40,05,10,1, 11.9,1,1, 11.546, 10614.778, 692.565, 52970.069 25/06/01,08:05:40,06,10,1, 11.9,1,1, 11.546, 10614.776, 692.576, 52970.058 25/06/01,08:05:40,07,10,1, 11.9,1,1, 11.546, 10614.811, 692.623, 52970.135 25/06/01,08:05:40,08,10,1, 11.9,1,1, 11.546, 10614.789, 692.630, 52970.139 25/06/01,08:05:40,09,10,1, 11.9,1,1, 11.546, 10614.803, 692.640, 52970.112 25/06/01,08:05:40,10,10,1, 11.9,1,1, 11.546, 10614.798, 692.672, 52970.090 25/06/01,08:05:40,11,10,1, 11.9,1,1, 11.546, 10614.771, 692.713, 52970.143 25/06/01,08:05:40,12,10,1, 11.9,1,1, 11.546, 10614.782, 692.724, 52970.121 25/06/01,08:05:40,13,10,1, 11.9,1,1, 11.546, 10614.793, 692.739, 52970.178 25/06/01,08:05:40,14,10,1, 11.9,1,1, 11.546, 10614.769, 692.761, 52970.077 25/06/01,08:05:40,15,10,1, 11.9,1,1, 11.546, 10614.774, 692.808, 52970.137 25/06/01,08:05:40,16,10,1, 11.9,1,1, 11.546, 10614.741, 692.825, 52970.139 25/06/01,08:05:40,17,10,1, 11.9,1,1, 11.546, 10614.722, 692.842, 52970.172 25/06/01,08:05:40,18,10,1, 11.9,1,1, 11.546, 10614.751, 692.893, 52970.216 25/06/01,08:05:40,19,10,1, 11.9,1,1, 11.546, 10614.717, 692.908, 52970.129 25/06/01,08:05:41,00,10,1, 11.9,1,1, 11.540, 10614.712, 692.908, 52970.129 25/06/01,08:05:41,01,10,1, 11.9,1,1, 11.540, 10614.717, 692.966, 52970.149 25/06/01,08:05:41,02,10,1, 11.9,1,1, 11.540, 10614.719, 692.990, 52970.165 25/06/01,08:05:41,03,10,1, 11.9,1,1, 11.540, 10614.701, 693.014, 52970.216 25/06/01,08:05:41,04,10,1, 11.9,1,1, 11.540, 10614.700, 693.038, 52970.228 25/06/01,08:05:41,05,10,1, 11.9,1,1, 11.540, 10614.699, 693.065, 52970.216 25/06/01,08:05:41,06,10,1, 11.9,1,1, 11.540, 10614.650, 693.091, 52970.177 25/06/01,08:05:41,07,10,1, 11.9,1,1, 11.540, 10614.676, 693.107, 52970.227 25/06/01,08:05:41,08,10,1, 11.9,1,1, 11.540, 10614.651, 693.149, 52970.254 25/06/01,08:05:41,09,10,1, 11.9,1,1, 11.540, 10614.650, 693.171, 52970.165 25/06/01,08:05:41,10,10,1, 11.9,1,1, 11.540, 10614.655, 693.169, 52970.203 25/06/01,08:05:41,11,10,1, 11.9,1,1, 11.540, 10614.616, 693.212, 52970.290 25/06/01,08:05:41,12,10,1, 11.9,1,1, 11.540, 10614.644, 693.232, 52970.199 25/06/01,08:05:41,13,10,1, 11.9,1,1, 11.540, 10614.611, 693.255, 52970.207 25/06/01,08:05:41,14,10,1, 11.9,1,1, 11.540, 10614.618, 693.282, 52970.298 25/06/01,08:05:41,15,10,1, 11.9,1,1, 11.540, 10614.621, 693.304, 52970.225 25/06/01,08:05:41,16,10,1, 11.9,1,1, 11.540, 10614.566, 693.341, 52970.429 25/06/01,08:05:41,17,10,1, 11.9,1,1, 11.540, 10614.557, 693.346, 52970.190 25/06/01,08:05:41,18,10,1, 11.9,1,1, 11.540, 10614.583, 693.376, 52970.239 25/06/01,08:05:41,19,10,1, 11.9,1,1, 11.540, 10614.569, 693.388, 52970.211 25/06/01,08:05:42,00,10,1, 11.9,1,1, 11.547, 10614.562, 693.388, 52970.211 25/06/01,08:05:42,01,10,1, 11.9,1,1, 11.547, 10614.563, 693.437, 52970.220 25/06/01,08:05:42,02,10,1, 11.9,1,1, 11.547, 10614.540, 693.451, 52970.174 25/06/01,08:05:42,03,10,1, 11.9,1,1, 11.547, 10614.570, 693.463, 52970.287 25/06/01,08:05:42,04,10,1, 11.9,1,1, 11.547, 10614.495, 693.524, 52970.306 25/06/01,08:05:42,05,10,1, 11.9,1,1, 11.547, 10614.525, 693.501, 52970.230 25/06/01,08:05:42,06,10,1, 11.9,1,1, 11.547, 10614.529, 693.541, 52970.285 25/06/01,08:05:42,07,10,1, 11.9,1,1, 11.547, 10614.529, 693.530, 52970.299 25/06/01,08:05:42,08,10,1, 11.9,1,1, 11.547, 10614.501, 693.558, 52970.274 25/06/01,08:05:42,09,10,1, 11.9,1,1, 11.547, 10614.522, 693.594, 52970.271 25/06/01,08:05:42,10,10,1, 11.9,1,1, 11.547, 10614.494, 693.593, 52970.259 25/06/01,08:05:42,11,10,1, 11.9,1,1, 11.547, 10614.527, 693.612, 52970.251 25/06/01,08:05:42,12,10,1, 11.9,1,1, 11.547, 10614.491, 693.632, 52970.215 25/06/01,08:05:42,13,10,1, 11.9,1,1, 11.547, 10614.489, 693.634, 52970.244 25/06/01,08:05:42,14,10,1, 11.9,1,1, 11.547, 10614.512, 693.659, 52970.273 25/06/01,08:05:42,15,10,1, 11.9,1,1, 11.547, 10614.508, 693.664, 52970.279 25/06/01,08:05:42,16,10,1, 11.9,1,1, 11.547, 10614.488, 693.674, 52970.284 25/06/01,08:05:42,17,10,1, 11.9,1,1, 11.547, 10614.484, 693.678, 52970.176 25/06/01,08:05:42,18,10,1, 11.9,1,1, 11.547, 10614.486, 693.701, 52970.216 25/06/01,08:05:42,19,10,1, 11.9,1,1, 11.547, 10614.480, 693.724, 52970.237 25/06/01,08:05:43,00,10,1, 11.9,1,1, 11.551, 10614.479, 693.724, 52970.237 25/06/01,08:05:43,01,10,1, 11.9,1,1, 11.551, 10614.505, 693.735, 52970.269 25/06/01,08:05:43,02,10,1, 11.9,1,1, 11.551, 10614.482, 693.734, 52970.257 25/06/01,08:05:43,03,10,1, 11.9,1,1, 11.551, 10614.477, 693.740, 52970.224 25/06/01,08:05:43,04,10,1, 11.9,1,1, 11.551, 10614.481, 693.768, 52970.253 25/06/01,08:05:43,05,10,1, 11.9,1,1, 11.551, 10614.500, 693.734, 52970.011 25/06/01,08:05:43,06,10,1, 11.9,1,1, 11.551, 10614.449, 693.794, 52970.283 25/06/01,08:05:43,07,10,1, 11.9,1,1, 11.551, 10614.492, 693.769, 52970.091 25/06/01,08:05:43,08,10,1, 11.9,1,1, 11.551, 10614.450, 693.815, 52970.259 25/06/01,08:05:43,09,10,1, 11.9,1,1, 11.551, 10614.497, 693.812, 52970.190 25/06/01,08:05:43,10,10,1, 11.9,1,1, 11.551, 10614.466, 693.797, 52970.213 25/06/01,08:05:43,11,10,1, 11.9,1,1, 11.551, 10614.511, 693.804, 52970.186 25/06/01,08:05:43,12,10,1, 11.9,1,1, 11.551, 10614.505, 693.821, 52970.234 25/06/01,08:05:43,13,10,1, 11.9,1,1, 11.551, 10614.511, 693.811, 52970.236 25/06/01,08:05:43,14,10,1, 11.9,1,1, 11.551, 10614.521, 693.794, 52970.156 25/06/01,08:05:43,15,10,1, 11.9,1,1, 11.551, 10614.554, 693.802, 52970.141 25/06/01,08:05:43,16,10,1, 11.9,1,1, 11.551, 10614.565, 693.805, 52970.162 25/06/01,08:05:43,17,10,1, 11.9,1,1, 11.551, 10614.570, 693.800, 52970.123 25/06/01,08:05:43,18,10,1, 11.9,1,1, 11.551, 10614.587, 693.780, 52970.127 25/06/01,08:05:43,19,10,1, 11.9,1,1, 11.551, 10614.594, 693.787, 52970.100 25/06/01,08:05:44,00,10,1, 11.9,1,1, 11.545, 10614.587, 693.787, 52970.100 25/06/01,08:05:44,01,10,1, 11.9,1,1, 11.545, 10614.647, 693.793, 52970.120 25/06/01,08:05:44,02,10,1, 11.9,1,1, 11.545, 10614.649, 693.779, 52970.123 25/06/01,08:05:44,03,10,1, 11.9,1,1, 11.545, 10614.665, 693.761, 52970.080 25/06/01,08:05:44,04,10,1, 11.9,1,1, 11.545, 10614.674, 693.767, 52970.055 25/06/01,08:05:44,05,10,1, 11.9,1,1, 11.545, 10614.658, 693.751, 52970.080 25/06/01,08:05:44,06,10,1, 11.9,1,1, 11.545, 10614.695, 693.721, 52970.006 25/06/01,08:05:44,07,10,1, 11.9,1,1, 11.545, 10614.712, 693.738, 52970.079 25/06/01,08:05:44,08,10,1, 11.9,1,1, 11.545, 10614.698, 693.715, 52970.189 25/06/01,08:05:44,09,10,1, 11.9,1,1, 11.545, 10614.733, 693.705, 52970.059 25/06/01,08:05:44,10,10,1, 11.9,1,1, 11.545, 10614.747, 693.700, 52970.077 25/06/01,08:05:44,11,10,1, 11.9,1,1, 11.545, 10614.793, 693.688, 52970.066 25/06/01,08:05:44,12,10,1, 11.9,1,1, 11.545, 10614.812, 693.667, 52969.982 25/06/01,08:05:44,13,10,1, 11.9,1,1, 11.545, 10614.825, 693.652, 52970.029 25/06/01,08:05:44,14,10,1, 11.9,1,1, 11.545, 10614.853, 693.649, 52970.002 25/06/01,08:05:44,15,10,1, 11.9,1,1, 11.545, 10614.863, 693.625, 52970.018 25/06/01,08:05:44,16,10,1, 11.9,1,1, 11.545, 10614.883, 693.625, 52969.959 25/06/01,08:05:44,17,10,1, 11.9,1,1, 11.545, 10614.912, 693.586, 52969.956 25/06/01,08:05:44,18,10,1, 11.9,1,1, 11.545, 10614.946, 693.561, 52969.863 25/06/01,08:05:44,19,10,1, 11.9,1,1, 11.545, 10614.922, 693.574, 52970.060 25/06/01,08:05:45,00,10,1, 12.0,1,1, 11.544, 10614.921, 693.574, 52970.060 25/06/01,08:05:45,01,10,1, 12.0,1,1, 11.544, 10614.992, 693.537, 52969.985 25/06/01,08:05:45,02,10,1, 12.0,1,1, 11.544, 10614.993, 693.526, 52969.953 25/06/01,08:05:45,03,10,1, 12.0,1,1, 11.544, 10615.036, 693.503, 52969.961 25/06/01,08:05:45,04,10,1, 12.0,1,1, 11.544, 10615.031, 693.515, 52969.944 25/06/01,08:05:45,05,10,1, 12.0,1,1, 11.544, 10615.059, 693.502, 52970.028 25/06/01,08:05:45,06,10,1, 12.0,1,1, 11.544, 10615.067, 693.465, 52969.943 25/06/01,08:05:45,07,10,1, 12.0,1,1, 11.544, 10615.122, 693.458, 52969.865 25/06/01,08:05:45,08,10,1, 12.0,1,1, 11.544, 10615.138, 693.438, 52969.915 25/06/01,08:05:45,09,10,1, 12.0,1,1, 11.544, 10615.147, 693.431, 52969.931 25/06/01,08:05:45,10,10,1, 12.0,1,1, 11.544, 10615.164, 693.438, 52969.910 25/06/01,08:05:45,11,10,1, 12.0,1,1, 11.544, 10615.208, 693.425, 52969.932 25/06/01,08:05:45,12,10,1, 12.0,1,1, 11.544, 10615.197, 693.403, 52969.895 25/06/01,08:05:45,13,10,1, 12.0,1,1, 11.544, 10615.214, 693.417, 52969.899 25/06/01,08:05:45,14,10,1, 12.0,1,1, 11.544, 10615.249, 693.400, 52969.943 25/06/01,08:05:45,15,10,1, 12.0,1,1, 11.544, 10615.269, 693.387, 52969.816 25/06/01,08:05:45,16,10,1, 12.0,1,1, 11.544, 10615.278, 693.379, 52969.836 25/06/01,08:05:45,17,10,1, 12.0,1,1, 11.544, 10615.288, 693.371, 52969.919 25/06/01,08:05:45,18,10,1, 12.0,1,1, 11.544, 10615.331, 693.353, 52969.813 25/06/01,08:05:45,19,10,1, 12.0,1,1, 11.544, 10615.325, 693.330, 52969.802 25/06/01,08:05:46,00,10,1, 11.9,1,1, 11.550, 10615.321, 693.330, 52969.802 25/06/01,08:05:46,01,10,1, 11.9,1,1, 11.550, 10615.352, 693.323, 52969.830 25/06/01,08:05:46,02,10,1, 11.9,1,1, 11.550, 10615.371, 693.307, 52969.827 25/06/01,08:05:46,03,10,1, 11.9,1,1, 11.550, 10615.390, 693.307, 52969.853 25/06/01,08:05:46,04,10,1, 11.9,1,1, 11.550, 10615.400, 693.288, 52969.830 25/06/01,08:05:46,05,10,1, 11.9,1,1, 11.550, 10615.415, 693.293, 52969.813 25/06/01,08:05:46,06,10,1, 11.9,1,1, 11.550, 10615.425, 693.286, 52969.822 25/06/01,08:05:46,07,10,1, 11.9,1,1, 11.550, 10615.447, 693.253, 52969.813 25/06/01,08:05:46,08,10,1, 11.9,1,1, 11.550, 10615.465, 693.282, 52969.786 25/06/01,08:05:46,09,10,1, 11.9,1,1, 11.550, 10615.475, 693.279, 52969.778 25/06/01,08:05:46,10,10,1, 11.9,1,1, 11.550, 10615.496, 693.239, 52969.720 25/06/01,08:05:46,11,10,1, 11.9,1,1, 11.550, 10615.498, 693.278, 52969.795 25/06/01,08:05:46,12,10,1, 11.9,1,1, 11.550, 10615.514, 693.267, 52969.862 25/06/01,08:05:46,13,10,1, 11.9,1,1, 11.550, 10615.516, 693.266, 52969.768 25/06/01,08:05:46,14,10,1, 11.9,1,1, 11.550, 10615.476, 693.224, 52969.746 25/06/01,08:05:46,15,10,1, 11.9,1,1, 11.550, 10615.497, 693.251, 52969.835 25/06/01,08:05:46,16,10,1, 11.9,1,1, 11.550, 10615.510, 693.226, 52969.774 25/06/01,08:05:46,17,10,1, 11.9,1,1, 11.550, 10615.518, 693.223, 52969.749 25/06/01,08:05:46,18,10,1, 11.9,1,1, 11.550, 10615.515, 693.216, 52969.773 25/06/01,08:05:46,19,10,1, 11.9,1,1, 11.550, 10615.512, 693.208, 52969.794 25/06/01,08:05:47,00,10,1, 12.0,1,1, 11.546, 10615.505, 693.208, 52969.794 25/06/01,08:05:47,01,10,1, 12.0,1,1, 11.546, 10615.534, 693.207, 52969.741 25/06/01,08:05:47,02,10,1, 12.0,1,1, 11.546, 10615.499, 693.221, 52969.812 25/06/01,08:05:47,03,10,1, 12.0,1,1, 11.546, 10615.515, 693.224, 52969.776 25/06/01,08:05:47,04,10,1, 12.0,1,1, 11.546, 10615.509, 693.238, 52969.758 25/06/01,08:05:47,05,10,1, 12.0,1,1, 11.546, 10615.515, 693.190, 52969.651 25/06/01,08:05:47,06,10,1, 12.0,1,1, 11.546, 10615.523, 693.186, 52969.652 25/06/01,08:05:47,07,10,1, 12.0,1,1, 11.546, 10615.473, 693.225, 52969.756 25/06/01,08:05:47,08,10,1, 12.0,1,1, 11.546, 10615.489, 693.205, 52969.743 25/06/01,08:05:47,09,10,1, 12.0,1,1, 11.546, 10615.469, 693.181, 52969.678 25/06/01,08:05:47,10,10,1, 12.0,1,1, 11.546, 10615.440, 693.189, 52969.811 25/06/01,08:05:47,11,10,1, 12.0,1,1, 11.546, 10615.433, 693.185, 52969.731 25/06/01,08:05:47,12,10,1, 12.0,1,1, 11.546, 10615.400, 693.203, 52969.696 25/06/01,08:05:47,13,10,1, 12.0,1,1, 11.546, 10615.406, 693.178, 52969.738 25/06/01,08:05:47,14,10,1, 12.0,1,1, 11.546, 10615.410, 693.154, 52969.743 25/06/01,08:05:47,15,10,1, 12.0,1,1, 11.546, 10615.381, 693.151, 52969.743 25/06/01,08:05:47,16,10,1, 12.0,1,1, 11.546, 10615.382, 693.135, 52969.717 25/06/01,08:05:47,17,10,1, 12.0,1,1, 11.546, 10615.383, 693.148, 52969.784 25/06/01,08:05:47,18,10,1, 12.0,1,1, 11.546, 10615.358, 693.141, 52969.780 25/06/01,08:05:47,19,10,1, 12.0,1,1, 11.546, 10615.341, 693.141, 52969.756 25/06/01,08:05:48,00,10,1, 11.9,1,1, 11.547, 10615.338, 693.141, 52969.756 25/06/01,08:05:48,01,10,1, 11.9,1,1, 11.547, 10615.297, 693.133, 52969.776 25/06/01,08:05:48,02,10,1, 11.9,1,1, 11.547, 10615.279, 693.131, 52969.695 25/06/01,08:05:48,03,10,1, 11.9,1,1, 11.547, 10615.260, 693.113, 52969.791 25/06/01,08:05:48,04,10,1, 11.9,1,1, 11.547, 10615.274, 693.107, 52969.783 25/06/01,08:05:48,05,10,1, 11.9,1,1, 11.547, 10615.249, 693.094, 52969.702 25/06/01,08:05:48,06,10,1, 11.9,1,1, 11.547, 10615.220, 693.090, 52969.731 25/06/01,08:05:48,07,10,1, 11.9,1,1, 11.547, 10615.214, 693.091, 52969.698 25/06/01,08:05:48,08,10,1, 11.9,1,1, 11.547, 10615.164, 693.109, 52969.770 25/06/01,08:05:48,09,10,1, 11.9,1,1, 11.547, 10615.160, 693.104, 52969.728 25/06/01,08:05:48,10,10,1, 11.9,1,1, 11.547, 10615.138, 693.116, 52969.728 25/06/01,08:05:48,11,10,1, 11.9,1,1, 11.547, 10615.141, 693.109, 52969.737 25/06/01,08:05:48,12,10,1, 11.9,1,1, 11.547, 10615.113, 693.125, 52969.710 25/06/01,08:05:48,13,10,1, 11.9,1,1, 11.547, 10615.118, 693.098, 52969.787 25/06/01,08:05:48,14,10,1, 11.9,1,1, 11.547, 10615.082, 693.090, 52969.714 25/06/01,08:05:48,15,10,1, 11.9,1,1, 11.547, 10615.089, 693.117, 52969.740 25/06/01,08:05:48,16,10,1, 11.9,1,1, 11.547, 10615.080, 693.107, 52969.759 25/06/01,08:05:48,17,10,1, 11.9,1,1, 11.547, 10615.074, 693.143, 52969.769 25/06/01,08:05:48,18,10,1, 11.9,1,1, 11.547, 10615.025, 693.133, 52969.757 25/06/01,08:05:48,19,10,1, 11.9,1,1, 11.547, 10615.039, 693.146, 52969.842 25/06/01,08:05:49,00,10,1, 11.9,1,1, 11.545, 10615.038, 693.146, 52969.842 25/06/01,08:05:49,01,10,1, 11.9,1,1, 11.545, 10615.008, 693.151, 52969.805 25/06/01,08:05:49,02,10,1, 11.9,1,1, 11.545, 10615.006, 693.168, 52969.735 25/06/01,08:05:49,03,10,1, 11.9,1,1, 11.545, 10615.007, 693.170, 52969.820 25/06/01,08:05:49,04,10,1, 11.9,1,1, 11.545, 10615.001, 693.207, 52969.800 25/06/01,08:05:49,05,10,1, 11.9,1,1, 11.545, 10614.953, 693.238, 52969.806 25/06/01,08:05:49,06,10,1, 11.9,1,1, 11.545, 10614.983, 693.240, 52969.723 25/06/01,08:05:49,07,10,1, 11.9,1,1, 11.545, 10614.960, 693.255, 52969.805 25/06/01,08:05:49,08,10,1, 11.9,1,1, 11.545, 10614.950, 693.259, 52969.784 25/06/01,08:05:49,09,10,1, 11.9,1,1, 11.545, 10614.922, 693.276, 52969.746 25/06/01,08:05:49,10,10,1, 11.9,1,1, 11.545, 10614.933, 693.297, 52969.787 25/06/01,08:05:49,11,10,1, 11.9,1,1, 11.545, 10614.928, 693.331, 52969.793 25/06/01,08:05:49,12,10,1, 11.9,1,1, 11.545, 10614.904, 693.349, 52969.785 25/06/01,08:05:49,13,10,1, 11.9,1,1, 11.545, 10614.907, 693.399, 52969.794 25/06/01,08:05:49,14,10,1, 11.9,1,1, 11.545, 10614.912, 693.391, 52969.764 25/06/01,08:05:49,15,10,1, 11.9,1,1, 11.545, 10614.903, 693.459, 52969.764 25/06/01,08:05:49,16,10,1, 11.9,1,1, 11.545, 10614.884, 693.469, 52969.840 25/06/01,08:05:49,17,10,1, 11.9,1,1, 11.545, 10614.883, 693.490, 52969.819 25/06/01,08:05:49,18,10,1, 11.9,1,1, 11.545, 10614.876, 693.521, 52969.816 25/06/01,08:05:49,19,10,1, 11.9,1,1, 11.545, 10614.859, 693.558, 52969.856 25/06/01,08:05:50,00,10,1, 11.9,1,1, 11.547, 10614.854, 693.558, 52969.856 25/06/01,08:05:50,01,10,1, 11.9,1,1, 11.547, 10614.869, 693.625, 52969.821 25/06/01,08:05:50,02,10,1, 11.9,1,1, 11.547, 10614.847, 693.684, 52969.877 25/06/01,08:05:50,03,10,1, 11.9,1,1, 11.547, 10614.866, 693.717, 52969.917 25/06/01,08:05:50,04,10,1, 11.9,1,1, 11.547, 10614.824, 693.750, 52969.919 25/06/01,08:05:50,05,10,1, 11.9,1,1, 11.547, 10614.826, 693.803, 52969.906 25/06/01,08:05:50,06,10,1, 11.9,1,1, 11.547, 10614.832, 693.831, 52969.844 25/06/01,08:05:50,07,10,1, 11.9,1,1, 11.547, 10614.786, 693.893, 52969.872 25/06/01,08:05:50,08,10,1, 11.9,1,1, 11.547, 10614.828, 693.922, 52969.883 25/06/01,08:05:50,09,10,1, 11.9,1,1, 11.547, 10614.800, 693.964, 52969.807 25/06/01,08:05:50,10,10,1, 11.9,1,1, 11.547, 10614.826, 694.010, 52969.964 25/06/01,08:05:50,11,10,1, 11.9,1,1, 11.547, 10614.777, 694.046, 52969.877 25/06/01,08:05:50,12,10,1, 11.9,1,1, 11.547, 10614.780, 694.095, 52969.950 25/06/01,08:05:50,13,10,1, 11.9,1,1, 11.547, 10614.775, 694.134, 52969.923 25/06/01,08:05:50,14,10,1, 11.9,1,1, 11.547, 10614.781, 694.185, 52969.917 25/06/01,08:05:50,15,10,1, 11.9,1,1, 11.547, 10614.780, 694.237, 52969.967 25/06/01,08:05:50,16,10,1, 11.9,1,1, 11.547, 10614.774, 694.281, 52969.974 25/06/01,08:05:50,17,10,1, 11.9,1,1, 11.547, 10614.768, 694.325, 52969.909 25/06/01,08:05:50,18,10,1, 11.9,1,1, 11.547, 10614.771, 694.355, 52969.955 25/06/01,08:05:50,19,10,1, 11.9,1,1, 11.547, 10614.765, 694.417, 52969.919 25/06/01,08:05:51,00,10,1, 11.9,1,1, 11.549, 10614.762, 694.417, 52969.919 25/06/01,08:05:51,01,10,1, 11.9,1,1, 11.549, 10614.751, 694.554, 52969.977 25/06/01,08:05:51,02,10,1, 11.9,1,1, 11.549, 10614.739, 694.582, 52970.064 25/06/01,08:05:51,03,10,1, 11.9,1,1, 11.549, 10614.755, 694.645, 52969.962 25/06/01,08:05:51,04,10,1, 11.9,1,1, 11.549, 10614.769, 694.700, 52969.999 25/06/01,08:05:51,05,10,1, 11.9,1,1, 11.549, 10614.749, 694.731, 52970.003 25/06/01,08:05:51,06,10,1, 11.9,1,1, 11.549, 10614.752, 694.787, 52970.058 25/06/01,08:05:51,07,10,1, 11.9,1,1, 11.549, 10614.743, 694.830, 52970.064 25/06/01,08:05:51,08,10,1, 11.9,1,1, 11.549, 10614.751, 694.909, 52970.078 25/06/01,08:05:51,09,10,1, 11.9,1,1, 11.549, 10614.747, 694.943, 52970.006 25/06/01,08:05:51,10,10,1, 11.9,1,1, 11.549, 10614.740, 695.011, 52970.007 25/06/01,08:05:51,11,10,1, 11.9,1,1, 11.549, 10614.760, 695.078, 52970.027 25/06/01,08:05:51,12,10,1, 11.9,1,1, 11.549, 10614.748, 695.150, 52970.072 25/06/01,08:05:51,13,10,1, 11.9,1,1, 11.549, 10614.759, 695.195, 52970.083 25/06/01,08:05:51,14,10,1, 11.9,1,1, 11.549, 10614.737, 695.249, 52970.092 25/06/01,08:05:51,15,10,1, 11.9,1,1, 11.549, 10614.752, 695.302, 52970.062 25/06/01,08:05:51,16,10,1, 11.9,1,1, 11.549, 10614.742, 695.372, 52970.019 25/06/01,08:05:51,17,10,1, 11.9,1,1, 11.549, 10614.749, 695.415, 52970.065 25/06/01,08:05:51,18,10,1, 11.9,1,1, 11.549, 10614.775, 695.455, 52970.088 25/06/01,08:05:51,19,10,1, 11.9,1,1, 11.549, 10614.780, 695.519, 52970.115 25/06/01,08:05:52,00,10,1, 11.9,1,1, 11.549, 10614.779, 695.519, 52970.115 25/06/01,08:05:52,01,10,1, 11.9,1,1, 11.549, 10614.796, 695.642, 52970.090 25/06/01,08:05:52,02,10,1, 11.9,1,1, 11.549, 10614.803, 695.715, 52970.141 25/06/01,08:05:52,03,10,1, 11.9,1,1, 11.549, 10614.817, 695.798, 52970.141 25/06/01,08:05:52,04,10,1, 11.9,1,1, 11.549, 10614.801, 695.834, 52970.101 25/06/01,08:05:52,05,10,1, 11.9,1,1, 11.549, 10614.792, 695.862, 52970.108 25/06/01,08:05:52,06,10,1, 11.9,1,1, 11.549, 10614.814, 695.952, 52970.124 25/06/01,08:05:52,07,10,1, 11.9,1,1, 11.549, 10614.827, 696.009, 52970.167 25/06/01,08:05:52,08,10,1, 11.9,1,1, 11.549, 10614.805, 696.058, 52970.116 25/06/01,08:05:52,09,10,1, 11.9,1,1, 11.549, 10614.852, 696.088, 52970.159 25/06/01,08:05:52,10,10,1, 11.9,1,1, 11.549, 10614.855, 696.165, 52970.126 25/06/01,08:05:52,11,10,1, 11.9,1,1, 11.549, 10614.862, 696.213, 52970.192 25/06/01,08:05:52,12,10,1, 11.9,1,1, 11.549, 10614.908, 696.264, 52970.148 25/06/01,08:05:52,13,10,1, 11.9,1,1, 11.549, 10614.913, 696.281, 52970.146 25/06/01,08:05:52,14,10,1, 11.9,1,1, 11.549, 10614.925, 696.329, 52970.135 25/06/01,08:05:52,15,10,1, 11.9,1,1, 11.549, 10614.932, 696.394, 52970.191 25/06/01,08:05:52,16,10,1, 11.9,1,1, 11.549, 10614.963, 696.443, 52970.172 25/06/01,08:05:52,17,10,1, 11.9,1,1, 11.549, 10614.990, 696.480, 52970.170 25/06/01,08:05:52,18,10,1, 11.9,1,1, 11.549, 10615.010, 696.528, 52970.071 25/06/01,08:05:52,19,10,1, 11.9,1,1, 11.549, 10615.017, 696.575, 52970.152 25/06/01,08:05:53,00,10,1, 11.9,1,1, 11.548, 10615.013, 696.575, 52970.152 25/06/01,08:05:53,01,10,1, 11.9,1,1, 11.548, 10615.053, 696.654, 52970.148 25/06/01,08:05:53,02,10,1, 11.9,1,1, 11.548, 10615.079, 696.716, 52970.175 25/06/01,08:05:53,03,10,1, 11.9,1,1, 11.548, 10615.095, 696.729, 52970.102 25/06/01,08:05:53,04,10,1, 11.9,1,1, 11.548, 10615.132, 696.785, 52970.097 25/06/01,08:05:53,05,10,1, 11.9,1,1, 11.548, 10615.158, 696.817, 52970.143 25/06/01,08:05:53,06,10,1, 11.9,1,1, 11.548, 10615.162, 696.845, 52970.025 25/06/01,08:05:53,07,10,1, 11.9,1,1, 11.548, 10615.199, 696.907, 52970.070 25/06/01,08:05:53,08,10,1, 11.9,1,1, 11.548, 10615.244, 696.928, 52970.015 25/06/01,08:05:53,09,10,1, 11.9,1,1, 11.548, 10615.257, 696.981, 52970.095 25/06/01,08:05:53,10,10,1, 11.9,1,1, 11.548, 10615.264, 697.019, 52970.024 25/06/01,08:05:53,11,10,1, 11.9,1,1, 11.548, 10615.286, 697.047, 52970.091 25/06/01,08:05:53,12,10,1, 11.9,1,1, 11.548, 10615.338, 697.105, 52970.065 25/06/01,08:05:53,13,10,1, 11.9,1,1, 11.548, 10615.363, 697.124, 52970.058 25/06/01,08:05:53,14,10,1, 11.9,1,1, 11.548, 10615.422, 697.181, 52970.179 25/06/01,08:05:53,15,10,1, 11.9,1,1, 11.548, 10615.453, 697.193, 52969.917 25/06/01,08:05:53,16,10,1, 11.9,1,1, 11.548, 10615.457, 697.244, 52969.923 25/06/01,08:05:53,17,10,1, 11.9,1,1, 11.548, 10615.528, 697.289, 52969.975 25/06/01,08:05:53,18,10,1, 11.9,1,1, 11.548, 10615.550, 697.276, 52969.989 25/06/01,08:05:53,19,10,1, 11.9,1,1, 11.548, 10615.602, 697.304, 52969.911 25/06/01,08:05:54,00,10,1, 11.9,1,1, 11.547, 10615.597, 697.304, 52969.911 25/06/01,08:05:54,01,10,1, 11.9,1,1, 11.547, 10615.673, 697.375, 52970.001 25/06/01,08:05:54,02,10,1, 11.9,1,1, 11.547, 10615.701, 697.396, 52969.912 25/06/01,08:05:54,03,10,1, 11.9,1,1, 11.547, 10615.740, 697.417, 52969.978 25/06/01,08:05:54,04,10,1, 11.9,1,1, 11.547, 10615.800, 697.423, 52969.867 25/06/01,08:05:54,05,10,1, 11.9,1,1, 11.547, 10615.828, 697.458, 52969.892 25/06/01,08:05:54,06,10,1, 11.9,1,1, 11.547, 10615.883, 697.462, 52969.860 25/06/01,08:05:54,07,10,1, 11.9,1,1, 11.547, 10615.943, 697.490, 52969.857 25/06/01,08:05:54,08,10,1, 11.9,1,1, 11.547, 10615.967, 697.529, 52969.898 25/06/01,08:05:54,09,10,1, 11.9,1,1, 11.547, 10616.028, 697.519, 52969.853 25/06/01,08:05:54,10,10,1, 11.9,1,1, 11.547, 10616.065, 697.559, 52969.841 25/06/01,08:05:54,11,10,1, 11.9,1,1, 11.547, 10616.133, 697.560, 52969.826 25/06/01,08:05:54,12,10,1, 11.9,1,1, 11.547, 10616.171, 697.591, 52969.793 25/06/01,08:05:54,13,10,1, 11.9,1,1, 11.547, 10616.205, 697.597, 52969.848 25/06/01,08:05:54,14,10,1, 11.9,1,1, 11.547, 10616.267, 697.603, 52969.771 25/06/01,08:05:54,15,10,1, 11.9,1,1, 11.547, 10616.304, 697.622, 52969.749 25/06/01,08:05:54,16,10,1, 11.9,1,1, 11.547, 10616.374, 697.642, 52969.752 25/06/01,08:05:54,17,10,1, 11.9,1,1, 11.547, 10616.375, 697.673, 52969.648 25/06/01,08:05:54,18,10,1, 11.9,1,1, 11.547, 10616.482, 697.664, 52969.694 25/06/01,08:05:54,19,10,1, 11.9,1,1, 11.547, 10616.523, 697.705, 52969.712 25/06/01,08:05:55,00,10,1, 11.9,1,1, 11.545, 10616.515, 697.705, 52969.712 25/06/01,08:05:55,01,10,1, 11.9,1,1, 11.545, 10616.634, 697.720, 52969.736 25/06/01,08:05:55,02,10,1, 11.9,1,1, 11.545, 10616.661, 697.692, 52969.618 25/06/01,08:05:55,03,10,1, 11.9,1,1, 11.545, 10616.708, 697.712, 52969.609 25/06/01,08:05:55,04,10,1, 11.9,1,1, 11.545, 10616.740, 697.741, 52969.625 25/06/01,08:05:55,05,10,1, 11.9,1,1, 11.545, 10616.782, 697.753, 52969.657 25/06/01,08:05:55,06,10,1, 11.9,1,1, 11.545, 10616.841, 697.764, 52969.617 25/06/01,08:05:55,07,10,1, 11.9,1,1, 11.545, 10616.884, 697.801, 52969.613 25/06/01,08:05:55,08,10,1, 11.9,1,1, 11.545, 10616.958, 697.778, 52969.535 25/06/01,08:05:55,09,10,1, 11.9,1,1, 11.545, 10616.980, 697.807, 52969.554 25/06/01,08:05:55,10,10,1, 11.9,1,1, 11.545, 10617.053, 697.836, 52969.536 25/06/01,08:05:55,11,10,1, 11.9,1,1, 11.545, 10617.075, 697.843, 52969.484 25/06/01,08:05:55,12,10,1, 11.9,1,1, 11.545, 10617.134, 697.843, 52969.510 25/06/01,08:05:55,13,10,1, 11.9,1,1, 11.545, 10617.182, 697.883, 52969.484 25/06/01,08:05:55,14,10,1, 11.9,1,1, 11.545, 10617.207, 697.895, 52969.506 25/06/01,08:05:55,15,10,1, 11.9,1,1, 11.545, 10617.278, 697.913, 52969.454 25/06/01,08:05:55,16,10,1, 11.9,1,1, 11.545, 10617.309, 697.921, 52969.482 25/06/01,08:05:55,17,10,1, 11.9,1,1, 11.545, 10617.341, 697.946, 52969.344 25/06/01,08:05:55,18,10,1, 11.9,1,1, 11.545, 10617.384, 697.977, 52969.390 25/06/01,08:05:55,19,10,1, 11.9,1,1, 11.545, 10617.436, 697.987, 52969.369 25/06/01,08:05:56,00,10,1, 11.9,1,1, 11.546, 10617.433, 697.987, 52969.369 25/06/01,08:05:56,01,10,1, 11.9,1,1, 11.546, 10617.542, 698.028, 52969.345 25/06/01,08:05:56,02,10,1, 11.9,1,1, 11.546, 10617.569, 698.051, 52969.352 25/06/01,08:05:56,03,10,1, 11.9,1,1, 11.546, 10617.635, 698.068, 52969.357 25/06/01,08:05:56,04,10,1, 11.9,1,1, 11.546, 10617.641, 698.078, 52969.270 25/06/01,08:05:56,05,10,1, 11.9,1,1, 11.546, 10617.689, 698.118, 52969.282 25/06/01,08:05:56,06,10,1, 11.9,1,1, 11.546, 10617.762, 698.153, 52969.271 25/06/01,08:05:56,07,10,1, 11.9,1,1, 11.546, 10617.753, 698.156, 52969.253 25/06/01,08:05:56,08,10,1, 11.9,1,1, 11.546, 10617.839, 698.189, 52969.307 25/06/01,08:05:56,09,10,1, 11.9,1,1, 11.546, 10617.862, 698.237, 52969.305 25/06/01,08:05:56,10,10,1, 11.9,1,1, 11.546, 10617.935, 698.271, 52969.238 25/06/01,08:05:56,11,10,1, 11.9,1,1, 11.546, 10617.978, 698.277, 52969.185 25/06/01,08:05:56,12,10,1, 11.9,1,1, 11.546, 10618.010, 698.302, 52969.269 25/06/01,08:05:56,13,10,1, 11.9,1,1, 11.546, 10618.075, 698.332, 52969.223 25/06/01,08:05:56,14,10,1, 11.9,1,1, 11.546, 10618.101, 698.366, 52969.209 25/06/01,08:05:56,15,10,1, 11.9,1,1, 11.546, 10618.117, 698.405, 52969.254 25/06/01,08:05:56,16,10,1, 11.9,1,1, 11.546, 10618.162, 698.414, 52969.152 25/06/01,08:05:56,17,10,1, 11.9,1,1, 11.546, 10618.195, 698.458, 52969.169 25/06/01,08:05:56,18,10,1, 11.9,1,1, 11.546, 10618.238, 698.504, 52969.206 25/06/01,08:05:56,19,10,1, 11.9,1,1, 11.546, 10618.271, 698.538, 52969.217 25/06/01,08:05:57,00,10,1, 11.8,1,1, 11.553, 10618.267, 698.538, 52969.217 25/06/01,08:05:57,01,10,1, 11.8,1,1, 11.553, 10618.351, 698.595, 52969.184 25/06/01,08:05:57,02,10,1, 11.8,1,1, 11.553, 10618.407, 698.791, 52970.178 25/06/01,08:05:57,03,10,1, 11.8,1,1, 11.553, 10618.450, 698.842, 52970.171 25/06/01,08:05:57,04,10,1, 11.8,1,1, 11.553, 10618.473, 698.865, 52970.236 25/06/01,08:05:57,05,10,1, 11.8,1,1, 11.553, 10618.520, 698.880, 52970.183 25/06/01,08:05:57,06,10,1, 11.8,1,1, 11.553, 10618.545, 698.920, 52970.203 25/06/01,08:05:57,07,10,1, 11.8,1,1, 11.553, 10618.583, 698.953, 52970.176 25/06/01,08:05:57,08,10,1, 11.8,1,1, 11.553, 10618.609, 699.002, 52970.119 25/06/01,08:05:57,09,10,1, 11.8,1,1, 11.553, 10618.640, 699.017, 52970.141 25/06/01,08:05:57,10,10,1, 11.8,1,1, 11.553, 10618.690, 699.041, 52970.127 25/06/01,08:05:57,11,10,1, 11.8,1,1, 11.553, 10618.731, 699.059, 52970.118 25/06/01,08:05:57,12,10,1, 11.8,1,1, 11.553, 10618.777, 699.111, 52970.169 25/06/01,08:05:57,13,10,1, 11.8,1,1, 11.553, 10618.841, 699.111, 52970.120 25/06/01,08:05:57,14,10,1, 11.8,1,1, 11.553, 10618.857, 699.178, 52970.128 25/06/01,08:05:57,15,10,1, 11.8,1,1, 11.553, 10618.907, 699.165, 52970.113 25/06/01,08:05:57,16,10,1, 11.8,1,1, 11.553, 10618.913, 699.199, 52970.136 25/06/01,08:05:57,17,10,1, 11.8,1,1, 11.553, 10618.983, 699.201, 52970.027 25/06/01,08:05:57,18,10,1, 11.8,1,1, 11.553, 10619.017, 699.206, 52969.990 25/06/01,08:05:57,19,10,1, 11.8,1,1, 11.553, 10619.082, 699.259, 52970.124 25/06/01,08:05:58,00,10,1, 11.9,1,1, 11.555, 10619.076, 699.259, 52970.124 25/06/01,08:05:58,01,10,1, 11.9,1,1, 11.555, 10619.142, 699.265, 52970.054 25/06/01,08:05:58,02,10,1, 11.9,1,1, 11.555, 10619.186, 699.288, 52970.065 25/06/01,08:05:58,03,10,1, 11.9,1,1, 11.555, 10619.239, 699.298, 52970.005 25/06/01,08:05:58,04,10,1, 11.9,1,1, 11.555, 10619.274, 699.332, 52970.055 25/06/01,08:05:58,05,10,1, 11.9,1,1, 11.555, 10619.334, 699.361, 52970.034 25/06/01,08:05:58,06,10,1, 11.9,1,1, 11.555, 10619.366, 699.345, 52970.001 25/06/01,08:05:58,07,10,1, 11.9,1,1, 11.555, 10619.422, 699.384, 52969.981 25/06/01,08:05:58,08,10,1, 11.9,1,1, 11.555, 10619.467, 699.401, 52970.002 25/06/01,08:05:58,09,10,1, 11.9,1,1, 11.555, 10619.495, 699.399, 52969.926 25/06/01,08:05:58,10,10,1, 11.9,1,1, 11.555, 10619.556, 699.428, 52969.966 25/06/01,08:05:58,11,10,1, 11.9,1,1, 11.555, 10619.602, 699.424, 52969.944 25/06/01,08:05:58,12,10,1, 11.9,1,1, 11.555, 10619.641, 699.407, 52970.007 25/06/01,08:05:58,13,10,1, 11.9,1,1, 11.555, 10619.687, 699.441, 52969.961 25/06/01,08:05:58,14,10,1, 11.9,1,1, 11.555, 10619.732, 699.456, 52969.962 25/06/01,08:05:58,15,10,1, 11.9,1,1, 11.555, 10619.817, 699.433, 52969.896 25/06/01,08:05:58,16,10,1, 11.9,1,1, 11.555, 10619.861, 699.458, 52969.952 25/06/01,08:05:58,17,10,1, 11.9,1,1, 11.555, 10619.841, 699.460, 52970.085 25/06/01,08:05:58,18,10,1, 11.9,1,1, 11.555, 10619.930, 699.477, 52969.867 25/06/01,08:05:58,19,10,1, 11.9,1,1, 11.555, 10619.981, 699.470, 52969.926 25/06/01,08:05:59,00,10,1, 11.9,1,1, 11.557, 10619.978, 699.470, 52969.926 25/06/01,08:05:59,01,10,1, 11.9,1,1, 11.557, 10620.085, 699.458, 52969.873 25/06/01,08:05:59,02,10,1, 11.9,1,1, 11.557, 10620.100, 699.497, 52969.842 25/06/01,08:05:59,03,10,1, 11.9,1,1, 11.557, 10620.148, 699.466, 52969.800 25/06/01,08:05:59,04,10,1, 11.9,1,1, 11.557, 10620.215, 699.503, 52969.829 25/06/01,08:05:59,05,10,1, 11.9,1,1, 11.557, 10620.277, 699.469, 52969.585 25/06/01,08:05:59,06,10,1, 11.9,1,1, 11.557, 10620.296, 699.505, 52969.711 25/06/01,08:05:59,07,10,1, 11.9,1,1, 11.557, 10620.346, 699.528, 52969.769 25/06/01,08:05:59,08,10,1, 11.9,1,1, 11.557, 10620.392, 699.501, 52969.774 25/06/01,08:05:59,09,10,1, 11.9,1,1, 11.557, 10620.426, 699.507, 52969.715 25/06/01,08:05:59,10,10,1, 11.9,1,1, 11.557, 10620.484, 699.515, 52969.724 25/06/01,08:05:59,11,10,1, 11.9,1,1, 11.557, 10620.496, 699.533, 52969.774 25/06/01,08:05:59,12,10,1, 11.9,1,1, 11.557, 10620.536, 699.532, 52969.779 25/06/01,08:05:59,13,10,1, 11.9,1,1, 11.557, 10620.624, 699.545, 52969.740 25/06/01,08:05:59,14,10,1, 11.9,1,1, 11.557, 10620.653, 699.533, 52969.737 25/06/01,08:05:59,15,10,1, 11.9,1,1, 11.557, 10620.691, 699.542, 52969.700 25/06/01,08:05:59,16,10,1, 11.9,1,1, 11.557, 10620.721, 699.556, 52969.682 25/06/01,08:05:59,17,10,1, 11.9,1,1, 11.557, 10620.753, 699.572, 52969.743 25/06/01,08:05:59,18,10,1, 11.9,1,1, 11.557, 10620.784, 699.567, 52969.728 25/06/01,08:05:59,19,10,1, 11.9,1,1, 11.557, 10620.835, 699.576, 52969.682 25/06/01,08:06:00,00,10,1, 11.9,1,1, 11.549, 10620.829, 699.576, 52969.682 25/06/01,08:06:00,01,10,1, 11.9,1,1, 11.549, 10620.907, 699.597, 52969.652 25/06/01,08:06:00,02,10,1, 11.9,1,1, 11.549, 10620.944, 699.427, 52968.735 25/06/01,08:06:00,03,10,1, 11.9,1,1, 11.549, 10620.967, 699.427, 52968.627 25/06/01,08:06:00,04,10,1, 11.9,1,1, 11.549, 10620.992, 699.431, 52968.684 25/06/01,08:06:00,05,10,1, 11.9,1,1, 11.549, 10621.039, 699.446, 52968.737 25/06/01,08:06:00,06,10,1, 11.9,1,1, 11.549, 10621.078, 699.440, 52968.578 25/06/01,08:06:00,07,10,1, 11.9,1,1, 11.549, 10621.112, 699.451, 52968.600 25/06/01,08:06:00,08,10,1, 11.9,1,1, 11.549, 10621.165, 699.488, 52968.582 25/06/01,08:06:00,09,10,1, 11.9,1,1, 11.549, 10621.157, 699.470, 52968.572 25/06/01,08:06:00,10,10,1, 11.9,1,1, 11.549, 10621.198, 699.523, 52968.595 25/06/01,08:06:00,11,10,1, 11.9,1,1, 11.549, 10621.214, 699.486, 52968.615 25/06/01,08:06:00,12,10,1, 11.9,1,1, 11.549, 10621.245, 699.538, 52968.613 25/06/01,08:06:00,13,10,1, 11.9,1,1, 11.549, 10621.274, 699.535, 52968.559 25/06/01,08:06:00,14,10,1, 11.9,1,1, 11.549, 10621.302, 699.553, 52968.643 25/06/01,08:06:00,15,10,1, 11.9,1,1, 11.549, 10621.333, 699.559, 52968.540 25/06/01,08:06:00,16,10,1, 11.9,1,1, 11.549, 10621.355, 699.564, 52968.561 25/06/01,08:06:00,17,10,1, 11.9,1,1, 11.549, 10621.370, 699.573, 52968.545 25/06/01,08:06:00,18,10,1, 11.9,1,1, 11.549, 10621.422, 699.592, 52968.537 25/06/01,08:06:00,19,10,1, 11.9,1,1, 11.549, 10621.443, 699.616, 52968.582 25/06/01,08:06:01,00,10,1, 11.9,1,1, 11.549, 10621.438, 699.616, 52968.582 25/06/01,08:06:01,01,10,1, 11.9,1,1, 11.549, 10621.472, 699.650, 52968.560 25/06/01,08:06:01,02,10,1, 11.9,1,1, 11.549, 10621.479, 699.684, 52968.591 25/06/01,08:06:01,03,10,1, 11.9,1,1, 11.549, 10621.497, 699.684, 52968.584 25/06/01,08:06:01,04,10,1, 11.9,1,1, 11.549, 10621.531, 699.706, 52968.563 25/06/01,08:06:01,05,10,1, 11.9,1,1, 11.549, 10621.539, 699.701, 52968.481 25/06/01,08:06:01,06,10,1, 11.9,1,1, 11.549, 10621.563, 699.705, 52968.470 25/06/01,08:06:01,07,10,1, 11.9,1,1, 11.549, 10621.566, 699.732, 52968.575 25/06/01,08:06:01,08,10,1, 11.9,1,1, 11.549, 10621.590, 699.742, 52968.554 25/06/01,08:06:01,09,10,1, 11.9,1,1, 11.549, 10621.575, 699.772, 52968.598 25/06/01,08:06:01,10,10,1, 11.9,1,1, 11.549, 10621.616, 699.760, 52968.511 25/06/01,08:06:01,11,10,1, 11.9,1,1, 11.549, 10621.634, 699.806, 52968.565 25/06/01,08:06:01,12,10,1, 11.9,1,1, 11.549, 10621.633, 699.805, 52968.514 25/06/01,08:06:01,13,10,1, 11.9,1,1, 11.549, 10621.650, 699.797, 52968.571 25/06/01,08:06:01,14,10,1, 11.9,1,1, 11.549, 10621.656, 699.812, 52968.508 25/06/01,08:06:01,15,10,1, 11.9,1,1, 11.549, 10621.674, 699.829, 52968.536 25/06/01,08:06:01,16,10,1, 11.9,1,1, 11.549, 10621.703, 699.807, 52968.526 25/06/01,08:06:01,17,10,1, 11.9,1,1, 11.549, 10621.730, 699.837, 52968.545 25/06/01,08:06:01,18,10,1, 11.9,1,1, 11.549, 10621.710, 699.817, 52968.496 25/06/01,08:06:01,19,10,1, 11.9,1,1, 11.549, 10621.695, 699.815, 52968.535 25/06/01,08:06:02,00,10,1, 11.9,1,1, 11.551, 10621.688, 699.815, 52968.535 25/06/01,08:06:02,01,10,1, 11.9,1,1, 11.551, 10621.726, 699.819, 52968.409 25/06/01,08:06:02,02,10,1, 11.9,1,1, 11.551, 10621.759, 699.843, 52968.484 25/06/01,08:06:02,03,10,1, 11.9,1,1, 11.551, 10621.793, 699.801, 52968.413 25/06/01,08:06:02,04,10,1, 11.9,1,1, 11.551, 10621.787, 699.842, 52968.503 25/06/01,08:06:02,05,10,1, 11.9,1,1, 11.551, 10621.828, 699.814, 52968.506 25/06/01,08:06:02,06,10,1, 11.9,1,1, 11.551, 10621.840, 699.805, 52968.445 25/06/01,08:06:02,07,10,1, 11.9,1,1, 11.551, 10621.825, 699.831, 52968.421 25/06/01,08:06:02,08,10,1, 11.9,1,1, 11.551, 10621.865, 699.801, 52968.411 25/06/01,08:06:02,09,10,1, 11.9,1,1, 11.551, 10621.888, 699.806, 52968.339 25/06/01,08:06:02,10,10,1, 11.9,1,1, 11.551, 10621.895, 699.806, 52968.393 25/06/01,08:06:02,11,10,1, 11.9,1,1, 11.551, 10621.912, 699.796, 52968.440 25/06/01,08:06:02,12,10,1, 11.9,1,1, 11.551, 10621.946, 699.778, 52968.426 25/06/01,08:06:02,13,10,1, 11.9,1,1, 11.551, 10621.949, 699.787, 52968.375 25/06/01,08:06:02,14,10,1, 11.9,1,1, 11.551, 10622.018, 699.798, 52968.496 25/06/01,08:06:02,15,10,1, 11.9,1,1, 11.551, 10622.006, 699.779, 52968.386 25/06/01,08:06:02,16,10,1, 11.9,1,1, 11.551, 10621.978, 699.765, 52968.301 25/06/01,08:06:02,17,10,1, 11.9,1,1, 11.551, 10622.018, 699.819, 52968.488 25/06/01,08:06:02,18,10,1, 11.9,1,1, 11.551, 10622.017, 699.802, 52968.397 25/06/01,08:06:02,19,10,1, 11.9,1,1, 11.551, 10622.048, 699.783, 52968.424 25/06/01,08:06:03,00,10,1, 11.9,1,1, 11.546, 10622.047, 699.783, 52968.424 25/06/01,08:06:03,01,10,1, 11.9,1,1, 11.546, 10622.056, 699.808, 52968.435 25/06/01,08:06:03,02,10,1, 11.9,1,1, 11.546, 10622.073, 699.787, 52968.361 25/06/01,08:06:03,03,10,1, 11.9,1,1, 11.546, 10622.093, 699.808, 52968.319 25/06/01,08:06:03,04,10,1, 11.9,1,1, 11.546, 10622.098, 699.834, 52968.420 25/06/01,08:06:03,05,10,1, 11.9,1,1, 11.546, 10622.133, 699.823, 52968.365 25/06/01,08:06:03,06,10,1, 11.9,1,1, 11.546, 10622.126, 699.838, 52968.368 25/06/01,08:06:03,07,10,1, 11.9,1,1, 11.546, 10622.132, 699.841, 52968.338 25/06/01,08:06:03,08,10,1, 11.9,1,1, 11.546, 10622.171, 699.838, 52968.353 25/06/01,08:06:03,09,10,1, 11.9,1,1, 11.546, 10622.140, 699.847, 52968.368 25/06/01,08:06:03,10,10,1, 11.9,1,1, 11.546, 10622.201, 699.849, 52968.303 25/06/01,08:06:03,11,10,1, 11.9,1,1, 11.546, 10622.192, 699.862, 52968.333 25/06/01,08:06:03,12,10,1, 11.9,1,1, 11.546, 10622.219, 699.858, 52968.336 25/06/01,08:06:03,13,10,1, 11.9,1,1, 11.546, 10622.208, 699.869, 52968.363 25/06/01,08:06:03,14,10,1, 11.9,1,1, 11.546, 10622.238, 699.913, 52968.354 25/06/01,08:06:03,15,10,1, 11.9,1,1, 11.546, 10622.255, 699.902, 52968.349 25/06/01,08:06:03,16,10,1, 11.9,1,1, 11.546, 10622.291, 699.923, 52968.298 25/06/01,08:06:03,17,10,1, 11.9,1,1, 11.546, 10622.277, 699.944, 52968.429 25/06/01,08:06:03,18,10,1, 11.9,1,1, 11.546, 10622.278, 699.964, 52968.293 25/06/01,08:06:03,19,10,1, 11.9,1,1, 11.546, 10622.294, 699.964, 52968.299 25/06/01,08:06:04,00,10,1, 11.9,1,1, 11.550, 10622.289, 699.964, 52968.299 25/06/01,08:06:04,01,10,1, 11.9,1,1, 11.550, 10622.307, 699.959, 52968.294 25/06/01,08:06:04,02,10,1, 11.9,1,1, 11.550, 10622.318, 699.972, 52968.316 25/06/01,08:06:04,03,10,1, 11.9,1,1, 11.550, 10622.342, 699.986, 52968.297 25/06/01,08:06:04,04,10,1, 11.9,1,1, 11.550, 10622.370, 699.992, 52968.111 25/06/01,08:06:04,05,10,1, 11.9,1,1, 11.550, 10622.339, 700.008, 52968.224 25/06/01,08:06:04,06,10,1, 11.9,1,1, 11.550, 10622.337, 700.002, 52968.273 25/06/01,08:06:04,07,10,1, 11.9,1,1, 11.550, 10622.366, 700.003, 52968.251 25/06/01,08:06:04,08,10,1, 11.9,1,1, 11.550, 10622.378, 700.027, 52968.333 25/06/01,08:06:04,09,10,1, 11.9,1,1, 11.550, 10622.362, 700.034, 52968.258 25/06/01,08:06:04,10,10,1, 11.9,1,1, 11.550, 10622.381, 700.065, 52968.378 25/06/01,08:06:04,11,10,1, 11.9,1,1, 11.550, 10622.407, 700.065, 52968.305 25/06/01,08:06:04,12,10,1, 11.9,1,1, 11.550, 10622.389, 700.045, 52968.285 25/06/01,08:06:04,13,10,1, 11.9,1,1, 11.550, 10622.397, 700.085, 52968.314 25/06/01,08:06:04,14,10,1, 11.9,1,1, 11.550, 10622.417, 700.062, 52968.288 25/06/01,08:06:04,15,10,1, 11.9,1,1, 11.550, 10622.421, 700.101, 52968.325 25/06/01,08:06:04,16,10,1, 11.9,1,1, 11.550, 10622.416, 700.072, 52968.290 25/06/01,08:06:04,17,10,1, 11.9,1,1, 11.550, 10622.432, 700.101, 52968.303 25/06/01,08:06:04,18,10,1, 11.9,1,1, 11.550, 10622.427, 700.121, 52968.302 25/06/01,08:06:04,19,10,1, 11.9,1,1, 11.550, 10622.427, 700.098, 52968.260 25/06/01,08:06:05,00,10,1, 11.9,1,1, 11.555, 10622.423, 700.098, 52968.260 25/06/01,08:06:05,01,10,1, 11.9,1,1, 11.555, 10622.402, 700.153, 52968.335 25/06/01,08:06:05,02,10,1, 11.9,1,1, 11.555, 10622.414, 700.149, 52968.371 25/06/01,08:06:05,03,10,1, 11.9,1,1, 11.555, 10622.411, 700.172, 52968.345 25/06/01,08:06:05,04,10,1, 11.9,1,1, 11.555, 10622.414, 700.163, 52968.322 25/06/01,08:06:05,05,10,1, 11.9,1,1, 11.555, 10622.396, 700.187, 52968.265 25/06/01,08:06:05,06,10,1, 11.9,1,1, 11.555, 10622.397, 700.175, 52968.248 25/06/01,08:06:05,07,10,1, 11.9,1,1, 11.555, 10622.381, 700.194, 52968.337 25/06/01,08:06:05,08,10,1, 11.9,1,1, 11.555, 10622.386, 700.207, 52968.278 25/06/01,08:06:05,09,10,1, 11.9,1,1, 11.555, 10622.387, 700.215, 52968.232 25/06/01,08:06:05,10,10,1, 11.9,1,1, 11.555, 10622.409, 700.252, 52968.324 25/06/01,08:06:05,11,10,1, 11.9,1,1, 11.555, 10622.390, 700.235, 52968.363 25/06/01,08:06:05,12,10,1, 11.9,1,1, 11.555, 10622.371, 700.269, 52968.305 25/06/01,08:06:05,13,10,1, 11.9,1,1, 11.555, 10622.404, 700.265, 52968.303 25/06/01,08:06:05,14,10,1, 11.9,1,1, 11.555, 10622.395, 700.279, 52968.287 25/06/01,08:06:05,15,10,1, 11.9,1,1, 11.555, 10622.367, 700.283, 52968.284 25/06/01,08:06:05,16,10,1, 11.9,1,1, 11.555, 10622.378, 700.301, 52968.293 25/06/01,08:06:05,17,10,1, 11.9,1,1, 11.555, 10622.404, 700.287, 52968.251 25/06/01,08:06:05,18,10,1, 11.9,1,1, 11.555, 10622.409, 700.318, 52968.313 25/06/01,08:06:05,19,10,1, 11.9,1,1, 11.555, 10622.398, 700.327, 52968.288 25/06/01,08:06:06,00,09,1, 11.9,1,1, 11.552, 10622.398, 700.327, 52968.288 25/06/01,08:06:06,01,09,1, 11.9,1,1, 11.552, 10622.390, 700.349, 52968.268 25/06/01,08:06:06,02,09,1, 11.9,1,1, 11.552, 10622.433, 700.349, 52968.320 25/06/01,08:06:06,03,09,1, 11.9,1,1, 11.552, 10622.419, 700.369, 52968.219 25/06/01,08:06:06,04,09,1, 11.9,1,1, 11.552, 10622.453, 700.378, 52968.278 25/06/01,08:06:06,05,09,1, 11.9,1,1, 11.552, 10622.434, 700.348, 52968.236 25/06/01,08:06:06,06,09,1, 11.9,1,1, 11.552, 10622.431, 700.410, 52968.256 25/06/01,08:06:06,07,09,1, 11.9,1,1, 11.552, 10622.409, 700.369, 52968.195 25/06/01,08:06:06,08,09,1, 11.9,1,1, 11.552, 10622.464, 700.406, 52968.214 25/06/01,08:06:06,09,09,1, 11.9,1,1, 11.552, 10622.447, 700.426, 52968.264 25/06/01,08:06:06,10,09,1, 11.9,1,1, 11.552, 10622.449, 700.419, 52968.200 25/06/01,08:06:06,11,09,1, 11.9,1,1, 11.552, 10622.480, 700.439, 52968.271 25/06/01,08:06:06,12,09,1, 11.9,1,1, 11.552, 10622.477, 700.448, 52968.236 25/06/01,08:06:06,13,09,1, 11.9,1,1, 11.552, 10622.465, 700.459, 52968.241 25/06/01,08:06:06,14,09,1, 11.9,1,1, 11.552, 10622.528, 700.450, 52968.311 25/06/01,08:06:06,15,09,1, 11.9,1,1, 11.552, 10622.514, 700.483, 52968.246 25/06/01,08:06:06,16,09,1, 11.9,1,1, 11.552, 10622.522, 700.478, 52968.263 25/06/01,08:06:06,17,09,1, 11.9,1,1, 11.552, 10622.561, 700.477, 52968.187 25/06/01,08:06:06,18,09,1, 11.9,1,1, 11.552, 10622.562, 700.493, 52968.195 25/06/01,08:06:06,19,09,1, 11.9,1,1, 11.552, 10622.559, 700.480, 52968.235 25/06/01,08:06:07,00,09,1, 11.9,1,1, 11.550, 10622.556, 700.480, 52968.235 25/06/01,08:06:07,01,09,1, 11.9,1,1, 11.550, 10622.590, 700.500, 52968.239 25/06/01,08:06:07,02,09,1, 11.9,1,1, 11.550, 10622.568, 700.516, 52968.255 25/06/01,08:06:07,03,09,1, 11.9,1,1, 11.550, 10622.572, 700.512, 52968.204 25/06/01,08:06:07,04,09,1, 11.9,1,1, 11.550, 10622.599, 700.532, 52968.233 25/06/01,08:06:07,05,09,1, 11.9,1,1, 11.550, 10622.622, 700.510, 52968.185 25/06/01,08:06:07,06,09,1, 11.9,1,1, 11.550, 10622.589, 700.544, 52968.292 25/06/01,08:06:07,07,09,1, 11.9,1,1, 11.550, 10622.643, 700.551, 52968.265 25/06/01,08:06:07,08,09,1, 11.9,1,1, 11.550, 10622.624, 700.582, 52968.179 25/06/01,08:06:07,09,09,1, 11.9,1,1, 11.550, 10622.631, 700.557, 52968.320 25/06/01,08:06:07,10,09,1, 11.9,1,1, 11.550, 10622.636, 700.573, 52968.209 25/06/01,08:06:07,11,09,1, 11.9,1,1, 11.550, 10622.651, 700.573, 52968.232 25/06/01,08:06:07,12,09,1, 11.9,1,1, 11.550, 10622.644, 700.593, 52968.159 25/06/01,08:06:07,13,09,1, 11.9,1,1, 11.550, 10622.656, 700.618, 52968.259 25/06/01,08:06:07,14,09,1, 11.9,1,1, 11.550, 10622.670, 700.640, 52968.245 25/06/01,08:06:07,15,09,1, 11.9,1,1, 11.550, 10622.662, 700.647, 52968.191 25/06/01,08:06:07,16,09,1, 11.9,1,1, 11.550, 10622.679, 700.628, 52968.139 25/06/01,08:06:07,17,09,1, 11.9,1,1, 11.550, 10622.692, 700.636, 52968.187 25/06/01,08:06:07,18,09,1, 11.9,1,1, 11.550, 10622.685, 700.638, 52968.220 25/06/01,08:06:07,19,09,1, 11.9,1,1, 11.550, 10622.696, 700.672, 52968.221 25/06/01,08:06:08,00,09,1, 11.9,1,1, 11.552, 10622.690, 700.672, 52968.221 25/06/01,08:06:08,01,09,1, 11.9,1,1, 11.552, 10622.706, 700.655, 52968.175 25/06/01,08:06:08,02,09,1, 11.9,1,1, 11.552, 10622.712, 700.678, 52968.211 25/06/01,08:06:08,03,09,1, 11.9,1,1, 11.552, 10622.733, 700.678, 52968.181 25/06/01,08:06:08,04,09,1, 11.9,1,1, 11.552, 10622.739, 700.678, 52968.211 25/06/01,08:06:08,05,09,1, 11.9,1,1, 11.552, 10622.757, 700.685, 52968.114 25/06/01,08:06:08,06,09,1, 11.9,1,1, 11.552, 10622.720, 700.688, 52968.155 25/06/01,08:06:08,07,09,1, 11.9,1,1, 11.552, 10622.797, 700.697, 52968.146 25/06/01,08:06:08,08,09,1, 11.9,1,1, 11.552, 10622.758, 700.671, 52968.240 25/06/01,08:06:08,09,09,1, 11.9,1,1, 11.552, 10622.791, 700.690, 52968.209 25/06/01,08:06:08,10,09,1, 11.9,1,1, 11.552, 10622.798, 700.687, 52968.162 25/06/01,08:06:08,11,09,1, 11.9,1,1, 11.552, 10622.804, 700.676, 52968.128 25/06/01,08:06:08,12,09,1, 11.9,1,1, 11.552, 10622.795, 700.689, 52968.213 25/06/01,08:06:08,13,09,1, 11.9,1,1, 11.552, 10622.768, 700.685, 52968.159 25/06/01,08:06:08,14,09,1, 11.9,1,1, 11.552, 10622.789, 700.669, 52968.131 25/06/01,08:06:08,15,09,1, 11.9,1,1, 11.552, 10622.817, 700.665, 52968.149 25/06/01,08:06:08,16,09,1, 11.9,1,1, 11.552, 10622.808, 700.663, 52968.198 25/06/01,08:06:08,17,09,1, 11.9,1,1, 11.552, 10622.824, 700.652, 52968.094 25/06/01,08:06:08,18,09,1, 11.9,1,1, 11.552, 10622.834, 700.629, 52968.074 25/06/01,08:06:08,19,09,1, 11.9,1,1, 11.552, 10622.815, 700.631, 52968.130 25/06/01,08:06:09,00,09,1, 11.9,1,1, 11.550, 10622.815, 700.631, 52968.130 25/06/01,08:06:09,01,09,1, 11.9,1,1, 11.550, 10622.827, 700.597, 52968.086 25/06/01,08:06:09,02,09,1, 11.9,1,1, 11.550, 10622.853, 700.584, 52968.043 25/06/01,08:06:09,03,09,1, 11.9,1,1, 11.550, 10622.819, 700.592, 52968.141 25/06/01,08:06:09,04,09,1, 11.9,1,1, 11.550, 10622.869, 700.579, 52968.074 25/06/01,08:06:09,05,09,1, 11.9,1,1, 11.550, 10622.855, 700.552, 52968.027 25/06/01,08:06:09,06,09,1, 11.9,1,1, 11.550, 10622.857, 700.562, 52968.065 25/06/01,08:06:09,07,09,1, 11.9,1,1, 11.550, 10622.871, 700.516, 52968.016 25/06/01,08:06:09,08,09,1, 11.9,1,1, 11.550, 10622.880, 700.482, 52968.010 25/06/01,08:06:09,09,09,1, 11.9,1,1, 11.550, 10622.867, 700.484, 52967.976 25/06/01,08:06:09,10,09,1, 11.9,1,1, 11.550, 10622.908, 700.464, 52968.011 25/06/01,08:06:09,11,09,1, 11.9,1,1, 11.550, 10622.909, 700.453, 52967.979 25/06/01,08:06:09,12,09,1, 11.9,1,1, 11.550, 10622.959, 700.411, 52968.000 25/06/01,08:06:09,13,09,1, 11.9,1,1, 11.550, 10622.954, 700.416, 52968.030 25/06/01,08:06:09,14,09,1, 11.9,1,1, 11.550, 10622.949, 700.374, 52967.929 25/06/01,08:06:09,15,09,1, 11.9,1,1, 11.550, 10622.982, 700.367, 52967.886 25/06/01,08:06:09,16,09,1, 11.9,1,1, 11.550, 10622.960, 700.344, 52967.917 25/06/01,08:06:09,17,09,1, 11.9,1,1, 11.550, 10623.017, 700.339, 52967.887 25/06/01,08:06:09,18,09,1, 11.9,1,1, 11.550, 10622.995, 700.256, 52967.878 25/06/01,08:06:09,19,09,1, 11.9,1,1, 11.550, 10623.027, 700.267, 52967.863 25/06/01,08:06:10,00,08,1, 11.9,1,1, 11.548, 10623.024, 700.267, 52967.863 25/06/01,08:06:10,01,08,1, 11.9,1,1, 11.548, 10623.064, 700.231, 52967.938 25/06/01,08:06:10,02,08,1, 11.9,1,1, 11.548, 10623.079, 700.199, 52967.871 25/06/01,08:06:10,03,08,1, 11.9,1,1, 11.548, 10623.118, 700.201, 52967.835 25/06/01,08:06:10,04,08,1, 11.9,1,1, 11.548, 10623.100, 700.171, 52967.836 25/06/01,08:06:10,05,08,1, 11.9,1,1, 11.548, 10623.134, 700.112, 52967.823 25/06/01,08:06:10,06,08,1, 11.9,1,1, 11.548, 10623.152, 700.101, 52967.914 25/06/01,08:06:10,07,08,1, 11.9,1,1, 11.548, 10623.146, 700.095, 52967.808 25/06/01,08:06:10,08,08,1, 11.9,1,1, 11.548, 10623.180, 700.057, 52967.848 25/06/01,08:06:10,09,08,1, 11.9,1,1, 11.548, 10623.198, 700.021, 52967.747 25/06/01,08:06:10,10,08,1, 11.9,1,1, 11.548, 10623.202, 700.004, 52967.784 25/06/01,08:06:10,11,08,1, 11.9,1,1, 11.548, 10623.237, 699.976, 52967.778 25/06/01,08:06:10,12,08,1, 11.9,1,1, 11.548, 10623.285, 699.967, 52967.785 25/06/01,08:06:10,13,08,1, 11.9,1,1, 11.548, 10623.284, 699.908, 52967.795 25/06/01,08:06:10,14,08,1, 11.9,1,1, 11.548, 10623.318, 699.899, 52967.742 25/06/01,08:06:10,15,08,1, 11.9,1,1, 11.548, 10623.300, 699.872, 52967.761 25/06/01,08:06:10,16,08,1, 11.9,1,1, 11.548, 10623.329, 699.819, 52967.710 25/06/01,08:06:10,17,08,1, 11.9,1,1, 11.548, 10623.343, 699.806, 52967.708 25/06/01,08:06:10,18,08,1, 11.9,1,1, 11.548, 10623.360, 699.795, 52967.677 25/06/01,08:06:10,19,08,1, 11.9,1,1, 11.548, 10623.378, 699.786, 52967.722 25/06/01,08:06:11,00,08,1, 11.9,1,1, 11.552, 10623.374, 699.786, 52967.722 25/06/01,08:06:11,01,08,1, 11.9,1,1, 11.552, 10623.405, 699.739, 52967.648 25/06/01,08:06:11,02,08,1, 11.9,1,1, 11.552, 10623.418, 699.713, 52967.706 25/06/01,08:06:11,03,08,1, 11.9,1,1, 11.552, 10623.418, 699.668, 52967.554 25/06/01,08:06:11,04,08,1, 11.9,1,1, 11.552, 10623.423, 699.664, 52967.562 25/06/01,08:06:11,05,08,1, 11.9,1,1, 11.552, 10623.423, 699.635, 52967.584 25/06/01,08:06:11,06,08,1, 11.9,1,1, 11.552, 10623.456, 699.609, 52967.559 25/06/01,08:06:11,07,08,1, 11.9,1,1, 11.552, 10623.453, 699.595, 52967.561 25/06/01,08:06:11,08,08,1, 11.9,1,1, 11.552, 10623.447, 699.579, 52967.562 25/06/01,08:06:11,09,08,1, 11.9,1,1, 11.552, 10623.450, 699.545, 52967.567 25/06/01,08:06:11,10,08,1, 11.9,1,1, 11.552, 10623.441, 699.554, 52967.600 25/06/01,08:06:11,11,08,1, 11.9,1,1, 11.552, 10623.445, 699.533, 52967.543 25/06/01,08:06:11,12,08,1, 11.9,1,1, 11.552, 10623.413, 699.533, 52967.550 25/06/01,08:06:11,13,08,1, 11.9,1,1, 11.552, 10623.421, 699.500, 52967.586 25/06/01,08:06:11,14,08,1, 11.9,1,1, 11.552, 10623.412, 699.503, 52967.576 25/06/01,08:06:11,15,08,1, 11.9,1,1, 11.552, 10623.395, 699.503, 52967.567 25/06/01,08:06:11,16,08,1, 11.9,1,1, 11.552, 10623.384, 699.480, 52967.505 25/06/01,08:06:11,17,08,1, 11.9,1,1, 11.552, 10623.399, 699.496, 52967.548 25/06/01,08:06:11,18,08,1, 11.9,1,1, 11.552, 10623.387, 699.484, 52967.526 25/06/01,08:06:11,19,08,1, 11.9,1,1, 11.552, 10623.383, 699.461, 52967.490 25/06/01,08:06:12,00,09,1, 11.9,1,1, 11.556, 10623.382, 699.461, 52967.490 25/06/01,08:06:12,01,09,1, 11.9,1,1, 11.556, 10623.371, 699.471, 52967.550 25/06/01,08:06:12,02,09,1, 11.9,1,1, 11.556, 10623.355, 699.452, 52967.545 25/06/01,08:06:12,03,09,1, 11.9,1,1, 11.556, 10623.332, 699.443, 52967.511 25/06/01,08:06:12,04,09,1, 11.9,1,1, 11.556, 10623.313, 699.444, 52967.526 25/06/01,08:06:12,05,09,1, 11.9,1,1, 11.556, 10623.314, 699.430, 52967.513 25/06/01,08:06:12,06,09,1, 11.9,1,1, 11.556, 10623.294, 699.442, 52967.516 25/06/01,08:06:12,07,09,1, 11.9,1,1, 11.556, 10623.269, 699.431, 52967.554 25/06/01,08:06:12,08,09,1, 11.9,1,1, 11.556, 10623.300, 699.420, 52967.518 25/06/01,08:06:12,09,09,1, 11.9,1,1, 11.556, 10623.260, 699.404, 52967.453 25/06/01,08:06:12,10,09,1, 11.9,1,1, 11.556, 10623.231, 699.405, 52967.520 25/06/01,08:06:12,11,09,1, 11.9,1,1, 11.556, 10623.229, 699.383, 52967.475 25/06/01,08:06:12,12,09,1, 11.9,1,1, 11.556, 10623.187, 699.400, 52967.483 25/06/01,08:06:12,13,09,1, 11.9,1,1, 11.556, 10623.192, 699.407, 52967.496 25/06/01,08:06:12,14,09,1, 11.9,1,1, 11.556, 10623.167, 699.402, 52967.524 25/06/01,08:06:12,15,09,1, 11.9,1,1, 11.556, 10623.169, 699.416, 52967.570 25/06/01,08:06:12,16,09,1, 11.9,1,1, 11.556, 10623.164, 699.404, 52967.493 25/06/01,08:06:12,17,09,1, 11.9,1,1, 11.556, 10623.164, 699.371, 52967.506 25/06/01,08:06:12,18,09,1, 11.9,1,1, 11.556, 10623.143, 699.392, 52967.509 25/06/01,08:06:12,19,09,1, 11.9,1,1, 11.556, 10623.146, 699.367, 52967.497 25/06/01,08:06:13,00,09,1, 11.9,1,1, 11.550, 10623.140, 699.367, 52967.497 25/06/01,08:06:13,01,09,1, 11.9,1,1, 11.550, 10623.089, 699.393, 52967.558 25/06/01,08:06:13,02,09,1, 11.9,1,1, 11.550, 10623.067, 699.424, 52967.599 25/06/01,08:06:13,03,09,1, 11.9,1,1, 11.550, 10623.054, 699.404, 52967.565 25/06/01,08:06:13,04,09,1, 11.9,1,1, 11.550, 10623.054, 699.387, 52967.571 25/06/01,08:06:13,05,09,1, 11.9,1,1, 11.550, 10623.018, 699.385, 52967.579 25/06/01,08:06:13,06,09,1, 11.9,1,1, 11.550, 10623.007, 699.398, 52967.536 25/06/01,08:06:13,07,09,1, 11.9,1,1, 11.550, 10623.011, 699.420, 52967.548 25/06/01,08:06:13,08,09,1, 11.9,1,1, 11.550, 10622.952, 699.429, 52967.641 25/06/01,08:06:13,09,09,1, 11.9,1,1, 11.550, 10622.970, 699.431, 52967.613 25/06/01,08:06:13,10,09,1, 11.9,1,1, 11.550, 10622.940, 699.435, 52967.656 25/06/01,08:06:13,11,09,1, 11.9,1,1, 11.550, 10622.934, 699.472, 52967.667 25/06/01,08:06:13,12,09,1, 11.9,1,1, 11.550, 10622.900, 699.484, 52967.596 25/06/01,08:06:13,13,09,1, 11.9,1,1, 11.550, 10622.927, 699.491, 52967.648 25/06/01,08:06:13,14,09,1, 11.9,1,1, 11.550, 10622.876, 699.511, 52967.677 25/06/01,08:06:13,15,09,1, 11.9,1,1, 11.550, 10622.868, 699.508, 52967.661 25/06/01,08:06:13,16,09,1, 11.9,1,1, 11.550, 10622.839, 699.514, 52967.637 25/06/01,08:06:13,17,09,1, 11.9,1,1, 11.550, 10622.815, 699.519, 52967.585 25/06/01,08:06:13,18,09,1, 11.9,1,1, 11.550, 10622.788, 699.567, 52967.680 25/06/01,08:06:13,19,09,1, 11.9,1,1, 11.550, 10622.809, 699.582, 52967.686 25/06/01,08:06:14,00,09,1, 12.0,1,1, 11.553, 10622.807, 699.582, 52967.686 25/06/01,08:06:14,01,09,1, 12.0,1,1, 11.553, 10622.722, 699.621, 52967.659 25/06/01,08:06:14,02,09,1, 12.0,1,1, 11.553, 10622.706, 699.617, 52967.664 25/06/01,08:06:14,03,09,1, 12.0,1,1, 11.553, 10622.697, 699.670, 52967.687 25/06/01,08:06:14,04,09,1, 12.0,1,1, 11.553, 10622.662, 699.653, 52967.651 25/06/01,08:06:14,05,09,1, 12.0,1,1, 11.553, 10622.641, 699.708, 52967.902 25/06/01,08:06:14,06,09,1, 12.0,1,1, 11.553, 10622.633, 699.729, 52967.704 25/06/01,08:06:14,07,09,1, 12.0,1,1, 11.553, 10622.587, 699.734, 52967.684 25/06/01,08:06:14,08,09,1, 12.0,1,1, 11.553, 10622.560, 699.773, 52967.720 25/06/01,08:06:14,09,09,1, 12.0,1,1, 11.553, 10622.563, 699.784, 52967.675 25/06/01,08:06:14,10,09,1, 12.0,1,1, 11.553, 10622.516, 699.835, 52967.725 25/06/01,08:06:14,11,09,1, 12.0,1,1, 11.553, 10622.521, 699.856, 52967.766 25/06/01,08:06:14,12,09,1, 12.0,1,1, 11.553, 10622.490, 699.859, 52967.793 25/06/01,08:06:14,13,09,1, 12.0,1,1, 11.553, 10622.447, 699.883, 52967.801 25/06/01,08:06:14,14,09,1, 12.0,1,1, 11.553, 10622.446, 699.924, 52967.758 25/06/01,08:06:14,15,09,1, 12.0,1,1, 11.553, 10622.408, 699.941, 52967.750 25/06/01,08:06:14,16,09,1, 12.0,1,1, 11.553, 10622.350, 699.950, 52967.687 25/06/01,08:06:14,17,09,1, 12.0,1,1, 11.553, 10622.344, 699.991, 52967.767 25/06/01,08:06:14,18,09,1, 12.0,1,1, 11.553, 10622.325, 700.035, 52967.844 25/06/01,08:06:14,19,09,1, 12.0,1,1, 11.553, 10622.301, 700.054, 52967.821 25/06/01,08:06:15,00,08,1, 11.8,1,1, 11.555, 10622.298, 700.054, 52967.821 25/06/01,08:06:15,01,08,1, 11.8,1,1, 11.555, 10622.242, 700.115, 52967.762 25/06/01,08:06:15,02,08,1, 11.8,1,1, 11.555, 10622.226, 700.129, 52967.812 25/06/01,08:06:15,03,08,1, 11.8,1,1, 11.555, 10622.203, 700.175, 52967.868 25/06/01,08:06:15,04,08,1, 11.8,1,1, 11.555, 10622.160, 700.211, 52967.849 25/06/01,08:06:15,05,08,1, 11.8,1,1, 11.555, 10622.126, 700.236, 52967.839 25/06/01,08:06:15,06,08,1, 11.8,1,1, 11.555, 10622.105, 700.271, 52967.846 25/06/01,08:06:15,07,08,1, 11.8,1,1, 11.555, 10622.079, 700.284, 52967.871 25/06/01,08:06:15,08,08,1, 11.8,1,1, 11.555, 10622.060, 700.315, 52967.768 25/06/01,08:06:15,09,08,1, 11.8,1,1, 11.555, 10622.040, 700.346, 52967.859 25/06/01,08:06:15,10,08,1, 11.8,1,1, 11.555, 10621.967, 700.359, 52967.842 25/06/01,08:06:15,11,08,1, 11.8,1,1, 11.555, 10621.962, 700.417, 52967.877 25/06/01,08:06:15,12,08,1, 11.8,1,1, 11.555, 10621.951, 700.430, 52967.822 25/06/01,08:06:15,13,08,1, 11.8,1,1, 11.555, 10621.902, 700.470, 52967.943 25/06/01,08:06:15,14,08,1, 11.8,1,1, 11.555, 10621.900, 700.491, 52967.893 25/06/01,08:06:15,15,08,1, 11.8,1,1, 11.555, 10621.848, 700.525, 52967.912 25/06/01,08:06:15,16,08,1, 11.8,1,1, 11.555, 10621.839, 700.561, 52967.881 25/06/01,08:06:15,17,08,1, 11.8,1,1, 11.555, 10621.810, 700.600, 52967.954 25/06/01,08:06:15,18,08,1, 11.8,1,1, 11.555, 10621.779, 700.675, 52967.885 25/06/01,08:06:15,19,08,1, 11.8,1,1, 11.555, 10621.740, 700.707, 52967.902 25/06/01,08:06:16,00,09,1, 12.0,1,1, 11.548, 10621.738, 700.707, 52967.902 25/06/01,08:06:16,01,09,1, 12.0,1,1, 11.548, 10621.705, 700.773, 52967.947 25/06/01,08:06:16,02,09,1, 12.0,1,1, 11.548, 10621.649, 700.797, 52967.912 25/06/01,08:06:16,03,09,1, 12.0,1,1, 11.548, 10621.654, 700.852, 52967.907 25/06/01,08:06:16,04,09,1, 12.0,1,1, 11.548, 10621.616, 700.887, 52967.919 25/06/01,08:06:16,05,09,1, 12.0,1,1, 11.548, 10621.568, 700.925, 52968.003 25/06/01,08:06:16,06,09,1, 12.0,1,1, 11.548, 10621.571, 700.987, 52968.039 25/06/01,08:06:16,07,09,1, 12.0,1,1, 11.548, 10621.530, 701.002, 52968.031 25/06/01,08:06:16,08,09,1, 12.0,1,1, 11.548, 10621.543, 701.032, 52968.046 25/06/01,08:06:16,09,09,1, 12.0,1,1, 11.548, 10621.524, 701.102, 52967.997 25/06/01,08:06:16,10,09,1, 12.0,1,1, 11.548, 10621.516, 701.129, 52967.958 25/06/01,08:06:16,11,09,1, 12.0,1,1, 11.548, 10621.506, 701.168, 52968.057 25/06/01,08:06:16,12,09,1, 12.0,1,1, 11.548, 10621.458, 701.217, 52968.014 25/06/01,08:06:16,13,09,1, 12.0,1,1, 11.548, 10621.453, 701.247, 52968.041 25/06/01,08:06:16,14,09,1, 12.0,1,1, 11.548, 10621.447, 701.282, 52968.093 25/06/01,08:06:16,15,09,1, 12.0,1,1, 11.548, 10621.452, 701.327, 52968.034 25/06/01,08:06:16,16,09,1, 12.0,1,1, 11.548, 10621.429, 701.371, 52968.080 25/06/01,08:06:16,17,09,1, 12.0,1,1, 11.548, 10621.427, 701.395, 52968.056 25/06/01,08:06:16,18,09,1, 12.0,1,1, 11.548, 10621.383, 701.458, 52968.148 25/06/01,08:06:16,19,09,1, 12.0,1,1, 11.548, 10621.433, 701.461, 52968.145 25/06/01,08:06:17,00,08,1, 11.9,1,1, 11.555, 10621.430, 701.461, 52968.145 25/06/01,08:06:17,01,08,1, 11.9,1,1, 11.555, 10621.410, 701.533, 52968.134 25/06/01,08:06:17,02,08,1, 11.9,1,1, 11.555, 10621.387, 701.546, 52968.145 25/06/01,08:06:17,03,08,1, 11.9,1,1, 11.555, 10621.402, 701.591, 52968.130 25/06/01,08:06:17,04,08,1, 11.9,1,1, 11.555, 10621.403, 701.636, 52968.140 25/06/01,08:06:17,05,08,1, 11.9,1,1, 11.555, 10621.383, 701.641, 52968.148 25/06/01,08:06:17,06,08,1, 11.9,1,1, 11.555, 10621.393, 701.668, 52968.149 25/06/01,08:06:17,07,08,1, 11.9,1,1, 11.555, 10621.425, 701.685, 52968.112 25/06/01,08:06:17,08,08,1, 11.9,1,1, 11.555, 10621.397, 701.705, 52968.094 25/06/01,08:06:17,09,08,1, 11.9,1,1, 11.555, 10621.391, 701.729, 52968.179 25/06/01,08:06:17,10,08,1, 11.9,1,1, 11.555, 10621.408, 701.755, 52968.182 25/06/01,08:06:17,11,08,1, 11.9,1,1, 11.555, 10621.401, 701.768, 52968.141 25/06/01,08:06:17,12,08,1, 11.9,1,1, 11.555, 10621.425, 701.772, 52968.163 25/06/01,08:06:17,13,08,1, 11.9,1,1, 11.555, 10621.439, 701.786, 52968.200 25/06/01,08:06:17,14,08,1, 11.9,1,1, 11.555, 10621.450, 701.817, 52968.196 25/06/01,08:06:17,15,08,1, 11.9,1,1, 11.555, 10621.444, 701.841, 52968.128 25/06/01,08:06:17,16,08,1, 11.9,1,1, 11.555, 10621.438, 701.848, 52968.147 25/06/01,08:06:17,17,08,1, 11.9,1,1, 11.555, 10621.468, 701.861, 52968.122 25/06/01,08:06:17,18,08,1, 11.9,1,1, 11.555, 10621.481, 701.858, 52968.112 25/06/01,08:06:17,19,08,1, 11.9,1,1, 11.555, 10621.485, 701.880, 52968.258 25/06/01,08:06:18,00,08,1, 11.9,1,1, 11.553, 10621.480, 701.880, 52968.258 25/06/01,08:06:18,01,08,1, 11.9,1,1, 11.553, 10621.500, 701.927, 52968.173 25/06/01,08:06:18,02,08,1, 11.9,1,1, 11.553, 10621.517, 701.947, 52968.103 25/06/01,08:06:18,03,08,1, 11.9,1,1, 11.553, 10621.533, 701.938, 52968.184 25/06/01,08:06:18,04,08,1, 11.9,1,1, 11.553, 10621.529, 701.966, 52968.132 25/06/01,08:06:18,05,08,1, 11.9,1,1, 11.553, 10621.553, 701.989, 52968.104 25/06/01,08:06:18,06,08,1, 11.9,1,1, 11.553, 10621.558, 701.992, 52968.071 25/06/01,08:06:18,07,08,1, 11.9,1,1, 11.553, 10621.576, 702.027, 52968.137 25/06/01,08:06:18,08,08,1, 11.9,1,1, 11.553, 10621.576, 702.041, 52968.115 25/06/01,08:06:18,09,08,1, 11.9,1,1, 11.553, 10621.569, 702.041, 52968.092 25/06/01,08:06:18,10,08,1, 11.9,1,1, 11.553, 10621.617, 702.073, 52968.209 25/06/01,08:06:18,11,08,1, 11.9,1,1, 11.553, 10621.628, 702.063, 52968.159 25/06/01,08:06:18,12,08,1, 11.9,1,1, 11.553, 10621.668, 702.083, 52968.174 25/06/01,08:06:18,13,08,1, 11.9,1,1, 11.553, 10621.659, 702.097, 52968.063 25/06/01,08:06:18,14,08,1, 11.9,1,1, 11.553, 10621.670, 702.094, 52968.093 25/06/01,08:06:18,15,08,1, 11.9,1,1, 11.553, 10621.720, 702.119, 52968.104 25/06/01,08:06:18,16,08,1, 11.9,1,1, 11.553, 10621.734, 702.129, 52968.120 25/06/01,08:06:18,17,08,1, 11.9,1,1, 11.553, 10621.744, 702.136, 52968.126 25/06/01,08:06:18,18,08,1, 11.9,1,1, 11.553, 10621.743, 702.165, 52968.137 25/06/01,08:06:18,19,08,1, 11.9,1,1, 11.553, 10621.771, 702.181, 52968.112 25/06/01,08:06:19,00,09,1, 11.9,1,1, 11.555, 10621.763, 702.181, 52968.112 25/06/01,08:06:19,01,09,1, 11.9,1,1, 11.555, 10621.792, 702.194, 52968.080 25/06/01,08:06:19,02,09,1, 11.9,1,1, 11.555, 10621.806, 702.179, 52968.018 25/06/01,08:06:19,03,09,1, 11.9,1,1, 11.555, 10621.797, 702.167, 52968.076 25/06/01,08:06:19,04,09,1, 11.9,1,1, 11.555, 10621.802, 702.198, 52968.096 25/06/01,08:06:19,05,09,1, 11.9,1,1, 11.555, 10621.829, 702.212, 52968.099 25/06/01,08:06:19,06,09,1, 11.9,1,1, 11.555, 10621.846, 702.222, 52967.995 25/06/01,08:06:19,07,09,1, 11.9,1,1, 11.555, 10621.853, 702.189, 52968.032 25/06/01,08:06:19,08,09,1, 11.9,1,1, 11.555, 10621.855, 702.215, 52968.039 25/06/01,08:06:19,09,09,1, 11.9,1,1, 11.555, 10621.868, 702.207, 52967.989 25/06/01,08:06:19,10,09,1, 11.9,1,1, 11.555, 10621.867, 702.234, 52967.976 25/06/01,08:06:19,11,09,1, 11.9,1,1, 11.555, 10621.922, 702.234, 52968.002 25/06/01,08:06:19,12,09,1, 11.9,1,1, 11.555, 10621.887, 702.254, 52968.102 25/06/01,08:06:19,13,09,1, 11.9,1,1, 11.555, 10621.897, 702.229, 52968.079 25/06/01,08:06:19,14,09,1, 11.9,1,1, 11.555, 10621.915, 702.227, 52968.007 25/06/01,08:06:19,15,09,1, 11.9,1,1, 11.555, 10621.945, 702.237, 52967.994 25/06/01,08:06:19,16,09,1, 11.9,1,1, 11.555, 10621.932, 702.235, 52968.057 25/06/01,08:06:19,17,09,1, 11.9,1,1, 11.555, 10621.937, 702.205, 52967.966 25/06/01,08:06:19,18,09,1, 11.9,1,1, 11.555, 10621.891, 702.183, 52967.978 25/06/01,08:06:19,19,09,1, 11.9,1,1, 11.555, 10621.932, 702.172, 52967.975 25/06/01,08:06:20,00,09,1, 11.9,1,1, 11.553, 10621.930, 702.172, 52967.975 25/06/01,08:06:20,01,09,1, 11.9,1,1, 11.553, 10621.890, 702.173, 52967.941 25/06/01,08:06:20,02,09,1, 11.9,1,1, 11.553, 10621.912, 702.136, 52967.941 25/06/01,08:06:20,03,09,1, 11.9,1,1, 11.553, 10621.885, 702.128, 52967.921 25/06/01,08:06:20,04,09,1, 11.9,1,1, 11.553, 10621.884, 702.098, 52967.868 25/06/01,08:06:20,05,09,1, 11.9,1,1, 11.553, 10621.860, 702.089, 52967.885 25/06/01,08:06:20,06,09,1, 11.9,1,1, 11.553, 10621.874, 702.022, 52967.872 25/06/01,08:06:20,07,09,1, 11.9,1,1, 11.553, 10621.862, 702.005, 52967.834 25/06/01,08:06:20,08,09,1, 11.9,1,1, 11.553, 10621.860, 702.012, 52967.828 25/06/01,08:06:20,09,09,1, 11.9,1,1, 11.553, 10621.831, 701.989, 52967.801 25/06/01,08:06:20,10,09,1, 11.9,1,1, 11.553, 10621.827, 701.965, 52967.812 25/06/01,08:06:20,11,09,1, 11.9,1,1, 11.553, 10621.810, 701.941, 52967.809 25/06/01,08:06:20,12,09,1, 11.9,1,1, 11.553, 10621.787, 701.918, 52967.822 25/06/01,08:06:20,13,09,1, 11.9,1,1, 11.553, 10621.808, 701.884, 52967.736 25/06/01,08:06:20,14,09,1, 11.9,1,1, 11.553, 10621.792, 701.852, 52967.730 25/06/01,08:06:20,15,09,1, 11.9,1,1, 11.553, 10621.732, 701.835, 52967.727 25/06/01,08:06:20,16,09,1, 11.9,1,1, 11.553, 10621.734, 701.795, 52967.713 25/06/01,08:06:20,17,09,1, 11.9,1,1, 11.553, 10621.692, 701.750, 52967.526 25/06/01,08:06:20,18,09,1, 11.9,1,1, 11.553, 10621.661, 701.716, 52967.673 25/06/01,08:06:20,19,09,1, 11.9,1,1, 11.553, 10621.645, 701.701, 52967.720 25/06/01,08:06:21,00,10,1, 12.0,1,1, 11.553, 10621.638, 701.701, 52967.720 25/06/01,08:06:21,01,10,1, 12.0,1,1, 11.553, 10621.605, 701.642, 52967.574 25/06/01,08:06:21,02,10,1, 12.0,1,1, 11.553, 10621.564, 701.644, 52967.569 25/06/01,08:06:21,03,10,1, 12.0,1,1, 11.553, 10621.557, 701.623, 52967.556 25/06/01,08:06:21,04,10,1, 12.0,1,1, 11.553, 10621.488, 701.578, 52967.576 25/06/01,08:06:21,05,10,1, 12.0,1,1, 11.553, 10621.484, 701.563, 52967.563 25/06/01,08:06:21,06,10,1, 12.0,1,1, 11.553, 10621.458, 701.538, 52967.556 25/06/01,08:06:21,07,10,1, 12.0,1,1, 11.553, 10621.432, 701.510, 52967.472 25/06/01,08:06:21,08,10,1, 12.0,1,1, 11.553, 10621.398, 701.485, 52967.398 25/06/01,08:06:21,09,10,1, 12.0,1,1, 11.553, 10621.381, 701.468, 52967.463 25/06/01,08:06:21,10,10,1, 12.0,1,1, 11.553, 10621.348, 701.450, 52967.414 25/06/01,08:06:21,11,10,1, 12.0,1,1, 11.553, 10621.294, 701.434, 52967.403 25/06/01,08:06:21,12,10,1, 12.0,1,1, 11.553, 10621.296, 701.411, 52967.438 25/06/01,08:06:21,13,10,1, 12.0,1,1, 11.553, 10621.256, 701.397, 52967.411 25/06/01,08:06:21,14,10,1, 12.0,1,1, 11.553, 10621.237, 701.352, 52967.364 25/06/01,08:06:21,15,10,1, 12.0,1,1, 11.553, 10621.212, 701.359, 52967.374 25/06/01,08:06:21,16,10,1, 12.0,1,1, 11.553, 10621.209, 701.308, 52967.346 25/06/01,08:06:21,17,10,1, 12.0,1,1, 11.553, 10621.174, 701.289, 52967.382 25/06/01,08:06:21,18,10,1, 12.0,1,1, 11.553, 10621.161, 701.269, 52967.373 25/06/01,08:06:21,19,10,1, 12.0,1,1, 11.553, 10621.136, 701.227, 52967.327 25/06/01,08:06:22,00,10,1, 11.9,1,1, 11.556, 10621.129, 701.227, 52967.327 25/06/01,08:06:22,01,10,1, 11.9,1,1, 11.556, 10621.096, 701.194, 52967.311 25/06/01,08:06:22,02,10,1, 11.9,1,1, 11.556, 10621.072, 701.135, 52967.186 25/06/01,08:06:22,03,10,1, 11.9,1,1, 11.556, 10621.040, 701.106, 52967.183 25/06/01,08:06:22,04,10,1, 11.9,1,1, 11.556, 10621.066, 701.088, 52967.314 25/06/01,08:06:22,05,10,1, 11.9,1,1, 11.556, 10621.038, 701.081, 52967.241 25/06/01,08:06:22,06,10,1, 11.9,1,1, 11.556, 10621.012, 701.036, 52967.130 25/06/01,08:06:22,07,10,1, 11.9,1,1, 11.556, 10620.965, 701.015, 52967.161 25/06/01,08:06:22,08,10,1, 11.9,1,1, 11.556, 10620.964, 701.000, 52967.170 25/06/01,08:06:22,09,10,1, 11.9,1,1, 11.556, 10620.948, 700.963, 52967.126 25/06/01,08:06:22,10,10,1, 11.9,1,1, 11.556, 10620.936, 700.954, 52967.137 25/06/01,08:06:22,11,10,1, 11.9,1,1, 11.556, 10620.949, 700.916, 52967.154 25/06/01,08:06:22,12,10,1, 11.9,1,1, 11.556, 10620.882, 700.917, 52967.119 25/06/01,08:06:22,13,10,1, 11.9,1,1, 11.556, 10620.887, 700.883, 52967.117 25/06/01,08:06:22,14,10,1, 11.9,1,1, 11.556, 10620.858, 700.865, 52966.976 25/06/01,08:06:22,15,10,1, 11.9,1,1, 11.556, 10620.852, 700.838, 52967.063 25/06/01,08:06:22,16,10,1, 11.9,1,1, 11.556, 10620.802, 700.817, 52966.996 25/06/01,08:06:22,17,10,1, 11.9,1,1, 11.556, 10620.805, 700.820, 52967.009 25/06/01,08:06:22,18,10,1, 11.9,1,1, 11.556, 10620.782, 700.795, 52967.042 25/06/01,08:06:22,19,10,1, 11.9,1,1, 11.556, 10620.768, 700.795, 52966.941 25/06/01,08:06:23,00,10,1, 11.9,1,1, 11.553, 10620.762, 700.795, 52966.941 25/06/01,08:06:23,01,10,1, 11.9,1,1, 11.553, 10620.729, 700.766, 52966.917 25/06/01,08:06:23,02,10,1, 11.9,1,1, 11.553, 10620.694, 700.750, 52966.909 25/06/01,08:06:23,03,10,1, 11.9,1,1, 11.553, 10620.702, 700.731, 52966.866 25/06/01,08:06:23,04,10,1, 11.9,1,1, 11.553, 10620.662, 700.738, 52966.925 25/06/01,08:06:23,05,10,1, 11.9,1,1, 11.553, 10620.658, 700.727, 52966.962 25/06/01,08:06:23,06,10,1, 11.9,1,1, 11.553, 10620.650, 700.722, 52966.869 25/06/01,08:06:23,07,10,1, 11.9,1,1, 11.553, 10620.608, 700.712, 52966.886 25/06/01,08:06:23,08,10,1, 11.9,1,1, 11.553, 10620.585, 700.681, 52966.854 25/06/01,08:06:23,09,10,1, 11.9,1,1, 11.553, 10620.579, 700.697, 52966.868 25/06/01,08:06:23,10,10,1, 11.9,1,1, 11.553, 10620.546, 700.695, 52966.894 25/06/01,08:06:23,11,10,1, 11.9,1,1, 11.553, 10620.532, 700.662, 52966.821 25/06/01,08:06:23,12,10,1, 11.9,1,1, 11.553, 10620.512, 700.660, 52966.893 25/06/01,08:06:23,13,10,1, 11.9,1,1, 11.553, 10620.465, 700.656, 52966.880 25/06/01,08:06:23,14,10,1, 11.9,1,1, 11.553, 10620.470, 700.674, 52966.878 25/06/01,08:06:23,15,10,1, 11.9,1,1, 11.553, 10620.420, 700.676, 52966.878 25/06/01,08:06:23,16,10,1, 11.9,1,1, 11.553, 10620.389, 700.682, 52966.816 25/06/01,08:06:23,17,10,1, 11.9,1,1, 11.553, 10620.352, 700.662, 52966.764 25/06/01,08:06:23,18,10,1, 11.9,1,1, 11.553, 10620.320, 700.674, 52966.871 25/06/01,08:06:23,19,10,1, 11.9,1,1, 11.553, 10620.292, 700.658, 52966.761 25/06/01,08:06:24,00,10,1, 12.0,1,1, 11.551, 10620.286, 700.658, 52966.761 25/06/01,08:06:24,01,10,1, 12.0,1,1, 11.551, 10620.198, 700.657, 52966.744 25/06/01,08:06:24,02,10,1, 12.0,1,1, 11.551, 10620.193, 700.669, 52966.772 25/06/01,08:06:24,03,10,1, 12.0,1,1, 11.551, 10620.172, 700.692, 52966.737 25/06/01,08:06:24,04,10,1, 12.0,1,1, 11.551, 10620.143, 700.723, 52966.742 25/06/01,08:06:24,05,10,1, 12.0,1,1, 11.551, 10620.087, 700.713, 52966.677 25/06/01,08:06:24,06,10,1, 12.0,1,1, 11.551, 10620.037, 700.742, 52966.712 25/06/01,08:06:24,07,10,1, 12.0,1,1, 11.551, 10620.031, 700.726, 52966.687 25/06/01,08:06:24,08,10,1, 12.0,1,1, 11.551, 10619.988, 700.744, 52966.770 25/06/01,08:06:24,09,10,1, 12.0,1,1, 11.551, 10619.973, 700.777, 52966.743 25/06/01,08:06:24,10,10,1, 12.0,1,1, 11.551, 10619.959, 700.774, 52966.729 25/06/01,08:06:24,11,10,1, 12.0,1,1, 11.551, 10619.932, 700.798, 52966.712 25/06/01,08:06:24,12,10,1, 12.0,1,1, 11.551, 10619.888, 700.823, 52966.779 25/06/01,08:06:24,13,10,1, 12.0,1,1, 11.551, 10619.861, 700.850, 52966.680 25/06/01,08:06:24,14,10,1, 12.0,1,1, 11.551, 10619.851, 700.851, 52966.698 25/06/01,08:06:24,15,10,1, 12.0,1,1, 11.551, 10619.801, 700.890, 52966.769 25/06/01,08:06:24,16,10,1, 12.0,1,1, 11.551, 10619.773, 700.899, 52966.680 25/06/01,08:06:24,17,10,1, 12.0,1,1, 11.551, 10619.728, 700.928, 52966.713 25/06/01,08:06:24,18,10,1, 12.0,1,1, 11.551, 10619.695, 700.947, 52966.689 25/06/01,08:06:24,19,10,1, 12.0,1,1, 11.551, 10619.653, 700.957, 52966.725 25/06/01,08:06:25,00,10,1, 11.9,1,1, 11.555, 10619.652, 700.957, 52966.725 25/06/01,08:06:25,01,10,1, 11.9,1,1, 11.555, 10619.587, 701.027, 52966.664 25/06/01,08:06:25,02,10,1, 11.9,1,1, 11.555, 10619.539, 701.046, 52966.674 25/06/01,08:06:25,03,10,1, 11.9,1,1, 11.555, 10619.538, 701.083, 52966.669 25/06/01,08:06:25,04,10,1, 11.9,1,1, 11.555, 10619.516, 701.089, 52966.677 25/06/01,08:06:25,05,10,1, 11.9,1,1, 11.555, 10619.455, 701.114, 52966.622 25/06/01,08:06:25,06,10,1, 11.9,1,1, 11.555, 10619.425, 701.164, 52966.704 25/06/01,08:06:25,07,10,1, 11.9,1,1, 11.555, 10619.419, 701.220, 52966.728 25/06/01,08:06:25,08,10,1, 11.9,1,1, 11.555, 10619.368, 701.216, 52966.590 25/06/01,08:06:25,09,10,1, 11.9,1,1, 11.555, 10619.346, 701.274, 52966.709 25/06/01,08:06:25,10,10,1, 11.9,1,1, 11.555, 10619.296, 701.295, 52966.614 25/06/01,08:06:25,11,10,1, 11.9,1,1, 11.555, 10619.259, 701.347, 52966.720 25/06/01,08:06:25,12,10,1, 11.9,1,1, 11.555, 10619.210, 701.373, 52966.669 25/06/01,08:06:25,13,10,1, 11.9,1,1, 11.555, 10619.182, 701.418, 52966.694 25/06/01,08:06:25,14,10,1, 11.9,1,1, 11.555, 10619.140, 701.461, 52966.649 25/06/01,08:06:25,15,10,1, 11.9,1,1, 11.555, 10619.085, 701.528, 52966.722 25/06/01,08:06:25,16,10,1, 11.9,1,1, 11.555, 10619.078, 701.569, 52966.655 25/06/01,08:06:25,17,10,1, 11.9,1,1, 11.555, 10619.039, 701.607, 52966.696 25/06/01,08:06:25,18,10,1, 11.9,1,1, 11.555, 10618.958, 701.670, 52966.711 25/06/01,08:06:25,19,10,1, 11.9,1,1, 11.555, 10618.966, 701.690, 52966.608 25/06/01,08:06:26,00,10,1, 11.9,1,1, 11.554, 10618.960, 701.690, 52966.608 25/06/01,08:06:26,01,10,1, 11.9,1,1, 11.554, 10618.868, 701.811, 52966.611 25/06/01,08:06:26,02,10,1, 11.9,1,1, 11.554, 10618.831, 701.854, 52966.678 25/06/01,08:06:26,03,10,1, 11.9,1,1, 11.554, 10618.757, 701.926, 52966.666 25/06/01,08:06:26,04,10,1, 11.9,1,1, 11.554, 10618.724, 701.974, 52966.652 25/06/01,08:06:26,05,10,1, 11.9,1,1, 11.554, 10618.680, 702.043, 52966.657 25/06/01,08:06:26,06,10,1, 11.9,1,1, 11.554, 10618.598, 702.082, 52966.539 25/06/01,08:06:26,07,10,1, 11.9,1,1, 11.554, 10618.588, 702.168, 52966.708 25/06/01,08:06:26,08,10,1, 11.9,1,1, 11.554, 10618.544, 702.226, 52966.609 25/06/01,08:06:26,09,10,1, 11.9,1,1, 11.554, 10618.486, 702.308, 52966.677 25/06/01,08:06:26,10,10,1, 11.9,1,1, 11.554, 10618.418, 702.364, 52966.672 25/06/01,08:06:26,11,10,1, 11.9,1,1, 11.554, 10618.377, 702.449, 52966.730 25/06/01,08:06:26,12,10,1, 11.9,1,1, 11.554, 10618.322, 702.536, 52966.738 25/06/01,08:06:26,13,10,1, 11.9,1,1, 11.554, 10618.256, 702.625, 52966.770 25/06/01,08:06:26,14,10,1, 11.9,1,1, 11.554, 10618.167, 702.672, 52966.769 25/06/01,08:06:26,15,10,1, 11.9,1,1, 11.554, 10618.145, 702.769, 52966.700 25/06/01,08:06:26,16,10,1, 11.9,1,1, 11.554, 10618.066, 702.832, 52966.749 25/06/01,08:06:26,17,10,1, 11.9,1,1, 11.554, 10618.021, 702.911, 52966.738 25/06/01,08:06:26,18,10,1, 11.9,1,1, 11.554, 10617.973, 702.977, 52966.744 25/06/01,08:06:26,19,10,1, 11.9,1,1, 11.554, 10617.928, 703.061, 52966.811 25/06/01,08:06:27,00,10,1, 11.8,1,1, 11.554, 10617.925, 703.061, 52966.811 25/06/01,08:06:27,01,10,1, 11.8,1,1, 11.554, 10617.763, 703.236, 52966.762 25/06/01,08:06:27,02,10,1, 11.8,1,1, 11.554, 10617.690, 703.307, 52966.811 25/06/01,08:06:27,03,10,1, 11.8,1,1, 11.554, 10617.638, 703.412, 52966.822 25/06/01,08:06:27,04,10,1, 11.8,1,1, 11.554, 10617.574, 703.497, 52966.786 25/06/01,08:06:27,05,10,1, 11.8,1,1, 11.554, 10617.549, 703.558, 52966.775 25/06/01,08:06:27,06,10,1, 11.8,1,1, 11.554, 10617.472, 703.635, 52966.834 25/06/01,08:06:27,07,10,1, 11.8,1,1, 11.554, 10617.420, 703.750, 52966.819 25/06/01,08:06:27,08,10,1, 11.8,1,1, 11.554, 10617.341, 703.785, 52966.885 25/06/01,08:06:27,09,10,1, 11.8,1,1, 11.554, 10617.288, 703.888, 52967.000 25/06/01,08:06:27,10,10,1, 11.8,1,1, 11.554, 10617.231, 703.991, 52966.930 25/06/01,08:06:27,11,10,1, 11.8,1,1, 11.554, 10617.188, 704.062, 52966.887 25/06/01,08:06:27,12,10,1, 11.8,1,1, 11.554, 10617.148, 704.134, 52966.842 25/06/01,08:06:27,13,10,1, 11.8,1,1, 11.554, 10617.099, 704.216, 52966.873 25/06/01,08:06:27,14,10,1, 11.8,1,1, 11.554, 10617.069, 704.279, 52966.837 25/06/01,08:06:27,15,10,1, 11.8,1,1, 11.554, 10616.996, 704.362, 52966.890 25/06/01,08:06:27,16,10,1, 11.8,1,1, 11.554, 10616.953, 704.431, 52966.904 25/06/01,08:06:27,17,10,1, 11.8,1,1, 11.554, 10616.913, 704.521, 52966.898 25/06/01,08:06:27,18,10,1, 11.8,1,1, 11.554, 10616.872, 704.593, 52966.952 25/06/01,08:06:27,19,10,1, 11.8,1,1, 11.554, 10616.829, 704.692, 52966.901 25/06/01,08:06:28,00,09,1, 12.0,1,1, 11.554, 10616.823, 704.692, 52966.901 25/06/01,08:06:28,01,09,1, 12.0,1,1, 11.554, 10616.721, 704.835, 52966.923 25/06/01,08:06:28,02,09,1, 12.0,1,1, 11.554, 10616.661, 704.905, 52966.932 25/06/01,08:06:28,03,09,1, 12.0,1,1, 11.554, 10616.639, 704.962, 52967.008 25/06/01,08:06:28,04,09,1, 12.0,1,1, 11.554, 10616.596, 705.027, 52966.893 25/06/01,08:06:28,05,09,1, 12.0,1,1, 11.554, 10616.554, 705.092, 52966.974 25/06/01,08:06:28,06,09,1, 12.0,1,1, 11.554, 10616.517, 705.161, 52966.935 25/06/01,08:06:28,07,09,1, 12.0,1,1, 11.554, 10616.453, 705.228, 52966.935 25/06/01,08:06:28,08,09,1, 12.0,1,1, 11.554, 10616.413, 705.294, 52966.946 25/06/01,08:06:28,09,09,1, 12.0,1,1, 11.554, 10616.383, 705.349, 52966.909 25/06/01,08:06:28,10,09,1, 12.0,1,1, 11.554, 10616.334, 705.444, 52966.975 25/06/01,08:06:28,11,09,1, 12.0,1,1, 11.554, 10616.312, 705.479, 52966.925 25/06/01,08:06:28,12,09,1, 12.0,1,1, 11.554, 10616.279, 705.547, 52966.863 25/06/01,08:06:28,13,09,1, 12.0,1,1, 11.554, 10616.217, 705.594, 52966.853 25/06/01,08:06:28,14,09,1, 12.0,1,1, 11.554, 10616.207, 705.686, 52966.996 25/06/01,08:06:28,15,09,1, 12.0,1,1, 11.554, 10616.174, 705.733, 52966.995 25/06/01,08:06:28,16,09,1, 12.0,1,1, 11.554, 10616.141, 705.799, 52966.988 25/06/01,08:06:28,17,09,1, 12.0,1,1, 11.554, 10616.127, 705.872, 52966.961 25/06/01,08:06:28,18,09,1, 12.0,1,1, 11.554, 10616.073, 705.933, 52966.914 25/06/01,08:06:28,19,09,1, 12.0,1,1, 11.554, 10616.037, 705.961, 52966.908 25/06/01,08:06:29,00,09,1, 11.9,1,1, 11.554, 10616.031, 705.961, 52966.908 25/06/01,08:06:29,01,09,1, 11.9,1,1, 11.554, 10615.975, 706.122, 52966.971 25/06/01,08:06:29,02,09,1, 11.9,1,1, 11.554, 10615.956, 706.173, 52966.951 25/06/01,08:06:29,03,09,1, 11.9,1,1, 11.554, 10615.909, 706.263, 52966.943 25/06/01,08:06:29,04,09,1, 11.9,1,1, 11.554, 10615.901, 706.315, 52966.926 25/06/01,08:06:29,05,09,1, 11.9,1,1, 11.554, 10615.859, 706.388, 52966.948 25/06/01,08:06:29,06,09,1, 11.9,1,1, 11.554, 10615.839, 706.467, 52966.950 25/06/01,08:06:29,07,09,1, 11.9,1,1, 11.554, 10615.777, 706.532, 52967.014 25/06/01,08:06:29,08,09,1, 11.9,1,1, 11.554, 10615.741, 706.605, 52966.953 25/06/01,08:06:29,09,09,1, 11.9,1,1, 11.554, 10615.730, 706.691, 52966.989 25/06/01,08:06:29,10,09,1, 11.9,1,1, 11.554, 10615.687, 706.771, 52966.870 25/06/01,08:06:29,11,09,1, 11.9,1,1, 11.554, 10615.692, 706.846, 52966.947 25/06/01,08:06:29,12,09,1, 11.9,1,1, 11.554, 10615.647, 706.925, 52967.002 25/06/01,08:06:29,13,09,1, 11.9,1,1, 11.554, 10615.616, 706.990, 52966.955 25/06/01,08:06:29,14,09,1, 11.9,1,1, 11.554, 10615.561, 707.061, 52966.948 25/06/01,08:06:29,15,09,1, 11.9,1,1, 11.554, 10615.570, 707.186, 52966.863 25/06/01,08:06:29,16,09,1, 11.9,1,1, 11.554, 10615.516, 707.267, 52967.003 25/06/01,08:06:29,17,09,1, 11.9,1,1, 11.554, 10615.469, 707.349, 52966.947 25/06/01,08:06:29,18,09,1, 11.9,1,1, 11.554, 10615.470, 707.401, 52966.977 25/06/01,08:06:29,19,09,1, 11.9,1,1, 11.554, 10615.393, 707.477, 52966.961 25/06/01,08:06:30,00,10,1, 11.9,1,1, 11.555, 10615.388, 707.477, 52966.961 25/06/01,08:06:30,01,10,1, 11.9,1,1, 11.555, 10615.356, 707.671, 52967.027 25/06/01,08:06:30,02,10,1, 11.9,1,1, 11.555, 10615.285, 707.702, 52966.911 25/06/01,08:06:30,03,10,1, 11.9,1,1, 11.555, 10615.224, 707.800, 52967.025 25/06/01,08:06:30,04,10,1, 11.9,1,1, 11.555, 10615.220, 707.849, 52966.907 25/06/01,08:06:30,05,10,1, 11.9,1,1, 11.555, 10615.145, 707.926, 52966.879 25/06/01,08:06:30,06,10,1, 11.9,1,1, 11.555, 10615.097, 707.993, 52966.961 25/06/01,08:06:30,07,10,1, 11.9,1,1, 11.555, 10615.049, 708.072, 52967.019 25/06/01,08:06:30,08,10,1, 11.9,1,1, 11.555, 10615.012, 708.136, 52966.997 25/06/01,08:06:30,09,10,1, 11.9,1,1, 11.555, 10614.951, 708.203, 52966.996 25/06/01,08:06:30,10,10,1, 11.9,1,1, 11.555, 10614.913, 708.253, 52966.927 25/06/01,08:06:30,11,10,1, 11.9,1,1, 11.555, 10614.867, 708.311, 52966.922 25/06/01,08:06:30,12,10,1, 11.9,1,1, 11.555, 10614.830, 708.397, 52966.946 25/06/01,08:06:30,13,10,1, 11.9,1,1, 11.555, 10614.770, 708.438, 52967.024 25/06/01,08:06:30,14,10,1, 11.9,1,1, 11.555, 10614.713, 708.492, 52966.998 25/06/01,08:06:30,15,10,1, 11.9,1,1, 11.555, 10614.674, 708.561, 52966.923 25/06/01,08:06:30,16,10,1, 11.9,1,1, 11.555, 10614.618, 708.608, 52967.004 25/06/01,08:06:30,17,10,1, 11.9,1,1, 11.555, 10614.585, 708.675, 52966.945 25/06/01,08:06:30,18,10,1, 11.9,1,1, 11.555, 10614.526, 708.719, 52966.935 25/06/01,08:06:30,19,10,1, 11.9,1,1, 11.555, 10614.445, 708.783, 52966.966 25/06/01,08:06:31,00,10,1, 11.9,1,1, 11.558, 10614.445, 708.783, 52966.966 25/06/01,08:06:31,01,10,1, 11.9,1,1, 11.558, 10614.371, 708.895, 52966.926 25/06/01,08:06:31,02,10,1, 11.9,1,1, 11.558, 10614.317, 708.930, 52966.950 25/06/01,08:06:31,03,10,1, 11.9,1,1, 11.558, 10614.260, 708.985, 52966.887 25/06/01,08:06:31,04,10,1, 11.9,1,1, 11.558, 10614.187, 709.038, 52966.832 25/06/01,08:06:31,05,10,1, 11.9,1,1, 11.558, 10614.141, 709.070, 52966.898 25/06/01,08:06:31,06,10,1, 11.9,1,1, 11.558, 10614.094, 709.095, 52966.891 25/06/01,08:06:31,07,10,1, 11.9,1,1, 11.558, 10614.057, 709.126, 52966.862 25/06/01,08:06:31,08,10,1, 11.9,1,1, 11.558, 10614.009, 709.204, 52966.809 25/06/01,08:06:31,09,10,1, 11.9,1,1, 11.558, 10613.947, 709.222, 52966.830 25/06/01,08:06:31,10,10,1, 11.9,1,1, 11.558, 10613.893, 709.260, 52966.827 25/06/01,08:06:31,11,10,1, 11.9,1,1, 11.558, 10613.839, 709.290, 52966.749 25/06/01,08:06:31,12,10,1, 11.9,1,1, 11.558, 10613.802, 709.356, 52966.801 25/06/01,08:06:31,13,10,1, 11.9,1,1, 11.558, 10613.737, 709.426, 52966.810 25/06/01,08:06:31,14,10,1, 11.9,1,1, 11.558, 10613.668, 709.438, 52966.786 25/06/01,08:06:31,15,10,1, 11.9,1,1, 11.558, 10613.645, 709.499, 52966.753 25/06/01,08:06:31,16,10,1, 11.9,1,1, 11.558, 10613.592, 709.497, 52966.743 25/06/01,08:06:31,17,10,1, 11.9,1,1, 11.558, 10613.522, 709.547, 52966.733 25/06/01,08:06:31,18,10,1, 11.9,1,1, 11.558, 10613.470, 709.573, 52966.772 25/06/01,08:06:31,19,10,1, 11.9,1,1, 11.558, 10613.421, 709.574, 52966.648 25/06/01,08:06:32,00,08,1, 12.0,1,1, 11.555, 10613.419, 709.574, 52966.648 25/06/01,08:06:32,01,08,1, 12.0,1,1, 11.555, 10613.324, 709.645, 52966.648 25/06/01,08:06:32,02,08,1, 12.0,1,1, 11.555, 10613.269, 709.662, 52966.602 25/06/01,08:06:32,03,08,1, 12.0,1,1, 11.555, 10613.225, 709.702, 52966.675 25/06/01,08:06:32,04,08,1, 12.0,1,1, 11.555, 10613.177, 709.750, 52966.672 25/06/01,08:06:32,05,08,1, 12.0,1,1, 11.555, 10613.129, 709.760, 52966.661 25/06/01,08:06:32,06,08,1, 12.0,1,1, 11.555, 10613.048, 709.815, 52966.643 25/06/01,08:06:32,07,08,1, 12.0,1,1, 11.555, 10613.001, 709.823, 52966.582 25/06/01,08:06:32,08,08,1, 12.0,1,1, 11.555, 10612.952, 709.835, 52966.578 25/06/01,08:06:32,09,08,1, 12.0,1,1, 11.555, 10612.932, 709.878, 52966.583 25/06/01,08:06:32,10,08,1, 12.0,1,1, 11.555, 10612.871, 709.907, 52966.579 25/06/01,08:06:32,11,08,1, 12.0,1,1, 11.555, 10612.798, 709.926, 52966.526 25/06/01,08:06:32,12,08,1, 12.0,1,1, 11.555, 10612.736, 709.958, 52966.459 25/06/01,08:06:32,13,08,1, 12.0,1,1, 11.555, 10612.671, 709.980, 52966.469 25/06/01,08:06:32,14,08,1, 12.0,1,1, 11.555, 10612.614, 709.995, 52966.503 25/06/01,08:06:32,15,08,1, 12.0,1,1, 11.555, 10612.555, 710.044, 52966.381 25/06/01,08:06:32,16,08,1, 12.0,1,1, 11.555, 10612.497, 710.064, 52966.342 25/06/01,08:06:32,17,08,1, 12.0,1,1, 11.555, 10612.414, 710.081, 52966.343 25/06/01,08:06:32,18,08,1, 12.0,1,1, 11.555, 10612.349, 710.105, 52966.324 25/06/01,08:06:32,19,08,1, 12.0,1,1, 11.555, 10612.315, 710.116, 52966.307 25/06/01,08:06:33,00,10,1, 11.9,1,1, 11.557, 10612.309, 710.116, 52966.307 25/06/01,08:06:33,01,10,1, 11.9,1,1, 11.557, 10612.159, 710.204, 52966.349 25/06/01,08:06:33,02,10,1, 11.9,1,1, 11.557, 10612.105, 710.167, 52966.263 25/06/01,08:06:33,03,10,1, 11.9,1,1, 11.557, 10612.033, 710.220, 52966.211 25/06/01,08:06:33,04,10,1, 11.9,1,1, 11.557, 10612.010, 710.225, 52966.169 25/06/01,08:06:33,05,10,1, 11.9,1,1, 11.557, 10611.894, 710.262, 52966.226 25/06/01,08:06:33,06,10,1, 11.9,1,1, 11.557, 10611.837, 710.263, 52966.207 25/06/01,08:06:33,07,10,1, 11.9,1,1, 11.557, 10611.789, 710.304, 52966.176 25/06/01,08:06:33,08,10,1, 11.9,1,1, 11.557, 10611.717, 710.275, 52966.105 25/06/01,08:06:33,09,10,1, 11.9,1,1, 11.557, 10611.662, 710.309, 52966.064 25/06/01,08:06:33,10,10,1, 11.9,1,1, 11.557, 10611.564, 710.322, 52966.052 25/06/01,08:06:33,11,10,1, 11.9,1,1, 11.557, 10611.537, 710.331, 52965.991 25/06/01,08:06:33,12,10,1, 11.9,1,1, 11.557, 10611.466, 710.330, 52966.047 25/06/01,08:06:33,13,10,1, 11.9,1,1, 11.557, 10611.414, 710.317, 52965.957 25/06/01,08:06:33,14,10,1, 11.9,1,1, 11.557, 10611.364, 710.314, 52965.952 25/06/01,08:06:33,15,10,1, 11.9,1,1, 11.557, 10611.273, 710.364, 52966.039 25/06/01,08:06:33,16,10,1, 11.9,1,1, 11.557, 10611.263, 710.334, 52965.860 25/06/01,08:06:33,17,10,1, 11.9,1,1, 11.557, 10611.200, 710.331, 52965.847 25/06/01,08:06:33,18,10,1, 11.9,1,1, 11.557, 10611.145, 710.311, 52965.840 25/06/01,08:06:33,19,10,1, 11.9,1,1, 11.557, 10611.068, 710.312, 52965.796 25/06/01,08:06:34,00,09,1, 11.9,1,1, 11.555, 10611.066, 710.312, 52965.796 25/06/01,08:06:34,01,09,1, 11.9,1,1, 11.555, 10610.981, 710.320, 52965.839 25/06/01,08:06:34,02,09,1, 11.9,1,1, 11.555, 10610.910, 710.291, 52965.727 25/06/01,08:06:34,03,09,1, 11.9,1,1, 11.555, 10610.870, 710.259, 52965.726 25/06/01,08:06:34,04,09,1, 11.9,1,1, 11.555, 10610.803, 710.256, 52965.674 25/06/01,08:06:34,05,09,1, 11.9,1,1, 11.555, 10610.769, 710.238, 52965.612 25/06/01,08:06:34,06,09,1, 11.9,1,1, 11.555, 10610.721, 710.221, 52965.581 25/06/01,08:06:34,07,09,1, 11.9,1,1, 11.555, 10610.693, 710.232, 52965.569 25/06/01,08:06:34,08,09,1, 11.9,1,1, 11.555, 10610.644, 710.212, 52965.536 25/06/01,08:06:34,09,09,1, 11.9,1,1, 11.555, 10610.579, 710.205, 52965.572 25/06/01,08:06:34,10,09,1, 11.9,1,1, 11.555, 10610.547, 710.174, 52965.506 25/06/01,08:06:34,11,09,1, 11.9,1,1, 11.555, 10610.520, 710.160, 52965.455 25/06/01,08:06:34,12,09,1, 11.9,1,1, 11.555, 10610.488, 710.160, 52965.342 25/06/01,08:06:34,13,09,1, 11.9,1,1, 11.555, 10610.450, 710.149, 52965.394 25/06/01,08:06:34,14,09,1, 11.9,1,1, 11.555, 10610.408, 710.129, 52965.343 25/06/01,08:06:34,15,09,1, 11.9,1,1, 11.555, 10610.352, 710.135, 52965.313 25/06/01,08:06:34,16,09,1, 11.9,1,1, 11.555, 10610.357, 710.117, 52965.227 25/06/01,08:06:34,17,09,1, 11.9,1,1, 11.555, 10610.298, 710.111, 52965.319 25/06/01,08:06:34,18,09,1, 11.9,1,1, 11.555, 10610.273, 710.091, 52965.290 25/06/01,08:06:34,19,09,1, 11.9,1,1, 11.555, 10610.233, 710.084, 52965.143 25/06/01,08:06:35,00,10,1, 11.9,1,1, 11.559, 10610.231, 710.084, 52965.143 25/06/01,08:06:35,01,10,1, 11.9,1,1, 11.559, 10610.149, 710.061, 52965.076 25/06/01,08:06:35,02,10,1, 11.9,1,1, 11.559, 10610.123, 710.056, 52965.041 25/06/01,08:06:35,03,10,1, 11.9,1,1, 11.559, 10610.083, 710.067, 52965.029 25/06/01,08:06:35,04,10,1, 11.9,1,1, 11.559, 10610.053, 710.060, 52965.042 25/06/01,08:06:35,05,10,1, 11.9,1,1, 11.559, 10610.036, 710.066, 52964.996 25/06/01,08:06:35,06,10,1, 11.9,1,1, 11.559, 10609.990, 710.065, 52964.965 25/06/01,08:06:35,07,10,1, 11.9,1,1, 11.559, 10609.930, 710.072, 52964.975 25/06/01,08:06:35,08,10,1, 11.9,1,1, 11.559, 10609.906, 710.074, 52964.892 25/06/01,08:06:35,09,10,1, 11.9,1,1, 11.559, 10609.884, 710.077, 52964.925 25/06/01,08:06:35,10,10,1, 11.9,1,1, 11.559, 10609.861, 710.103, 52964.882 25/06/01,08:06:35,11,10,1, 11.9,1,1, 11.559, 10609.818, 710.116, 52964.877 25/06/01,08:06:35,12,10,1, 11.9,1,1, 11.559, 10609.795, 710.093, 52964.834 25/06/01,08:06:35,13,10,1, 11.9,1,1, 11.559, 10609.747, 710.123, 52964.785 25/06/01,08:06:35,14,10,1, 11.9,1,1, 11.559, 10609.725, 710.129, 52964.771 25/06/01,08:06:35,15,10,1, 11.9,1,1, 11.559, 10609.682, 710.137, 52964.710 25/06/01,08:06:35,16,10,1, 11.9,1,1, 11.559, 10609.654, 710.145, 52964.707 25/06/01,08:06:35,17,10,1, 11.9,1,1, 11.559, 10609.638, 710.126, 52964.739 25/06/01,08:06:35,18,10,1, 11.9,1,1, 11.559, 10609.581, 710.196, 52964.680 25/06/01,08:06:35,19,10,1, 11.9,1,1, 11.559, 10609.560, 710.159, 52964.698 25/06/01,08:06:36,00,10,1, 11.9,1,1, 11.557, 10609.555, 710.159, 52964.698 25/06/01,08:06:36,01,10,1, 11.9,1,1, 11.557, 10609.491, 710.195, 52964.624 25/06/01,08:06:36,02,10,1, 11.9,1,1, 11.557, 10609.454, 710.220, 52964.555 25/06/01,08:06:36,03,10,1, 11.9,1,1, 11.557, 10609.410, 710.214, 52964.521 25/06/01,08:06:36,04,10,1, 11.9,1,1, 11.557, 10609.391, 710.220, 52964.522 25/06/01,08:06:36,05,10,1, 11.9,1,1, 11.557, 10609.360, 710.233, 52964.542 25/06/01,08:06:36,06,10,1, 11.9,1,1, 11.557, 10609.310, 710.246, 52964.487 25/06/01,08:06:36,07,10,1, 11.9,1,1, 11.557, 10609.281, 710.245, 52964.455 25/06/01,08:06:36,08,10,1, 11.9,1,1, 11.557, 10609.235, 710.238, 52964.421 25/06/01,08:06:36,09,10,1, 11.9,1,1, 11.557, 10609.240, 710.251, 52964.456 25/06/01,08:06:36,10,10,1, 11.9,1,1, 11.557, 10609.188, 710.253, 52964.344 25/06/01,08:06:36,11,10,1, 11.9,1,1, 11.557, 10609.159, 710.255, 52964.399 25/06/01,08:06:36,12,10,1, 11.9,1,1, 11.557, 10609.116, 710.268, 52964.261 25/06/01,08:06:36,13,10,1, 11.9,1,1, 11.557, 10609.075, 710.249, 52964.326 25/06/01,08:06:36,14,10,1, 11.9,1,1, 11.557, 10609.039, 710.245, 52964.208 25/06/01,08:06:36,15,10,1, 11.9,1,1, 11.557, 10609.040, 710.247, 52964.219 25/06/01,08:06:36,16,10,1, 11.9,1,1, 11.557, 10608.957, 710.252, 52964.175 25/06/01,08:06:36,17,10,1, 11.9,1,1, 11.557, 10608.970, 710.277, 52964.245 25/06/01,08:06:36,18,10,1, 11.9,1,1, 11.557, 10608.907, 710.266, 52964.209 25/06/01,08:06:36,19,10,1, 11.9,1,1, 11.557, 10608.887, 710.250, 52964.190 25/06/01,08:06:37,00,10,1, 11.9,1,1, 11.556, 10608.879, 710.250, 52964.190 25/06/01,08:06:37,01,10,1, 11.9,1,1, 11.556, 10608.822, 710.267, 52964.063 25/06/01,08:06:37,02,10,1, 11.9,1,1, 11.556, 10608.791, 710.264, 52964.114 25/06/01,08:06:37,03,10,1, 11.9,1,1, 11.556, 10608.749, 710.261, 52964.127 25/06/01,08:06:37,04,10,1, 11.9,1,1, 11.556, 10608.700, 710.240, 52964.063 25/06/01,08:06:37,05,10,1, 11.9,1,1, 11.556, 10608.667, 710.269, 52964.007 25/06/01,08:06:37,06,10,1, 11.9,1,1, 11.556, 10608.634, 710.262, 52964.007 25/06/01,08:06:37,07,10,1, 11.9,1,1, 11.556, 10608.600, 710.286, 52963.928 25/06/01,08:06:37,08,10,1, 11.9,1,1, 11.556, 10608.575, 710.262, 52963.929 25/06/01,08:06:37,09,10,1, 11.9,1,1, 11.556, 10608.527, 710.276, 52963.846 25/06/01,08:06:37,10,10,1, 11.9,1,1, 11.556, 10608.496, 710.260, 52963.798 25/06/01,08:06:37,11,10,1, 11.9,1,1, 11.556, 10608.441, 710.264, 52963.854 25/06/01,08:06:37,12,10,1, 11.9,1,1, 11.556, 10608.398, 710.255, 52963.812 25/06/01,08:06:37,13,10,1, 11.9,1,1, 11.556, 10608.372, 710.268, 52963.790 25/06/01,08:06:37,14,10,1, 11.9,1,1, 11.556, 10608.325, 710.264, 52963.838 25/06/01,08:06:37,15,10,1, 11.9,1,1, 11.556, 10608.312, 710.270, 52963.668 25/06/01,08:06:37,16,10,1, 11.9,1,1, 11.556, 10608.268, 710.246, 52963.683 25/06/01,08:06:37,17,10,1, 11.9,1,1, 11.556, 10608.232, 710.265, 52963.685 25/06/01,08:06:37,18,10,1, 11.9,1,1, 11.556, 10608.200, 710.254, 52963.629 25/06/01,08:06:37,19,10,1, 11.9,1,1, 11.556, 10608.135, 710.260, 52963.644 25/06/01,08:06:38,00,10,1, 11.9,1,1, 11.558, 10608.128, 710.260, 52963.644 25/06/01,08:06:38,01,10,1, 11.9,1,1, 11.558, 10608.096, 710.253, 52963.491 25/06/01,08:06:38,02,10,1, 11.9,1,1, 11.558, 10608.082, 710.226, 52963.502 25/06/01,08:06:38,03,10,1, 11.9,1,1, 11.558, 10608.060, 710.220, 52963.472 25/06/01,08:06:38,04,10,1, 11.9,1,1, 11.558, 10608.014, 710.239, 52963.472 25/06/01,08:06:38,05,10,1, 11.9,1,1, 11.558, 10607.994, 710.213, 52963.502 25/06/01,08:06:38,06,10,1, 11.9,1,1, 11.558, 10607.953, 710.227, 52963.470 25/06/01,08:06:38,07,10,1, 11.9,1,1, 11.558, 10607.960, 710.199, 52963.418 25/06/01,08:06:38,08,10,1, 11.9,1,1, 11.558, 10607.933, 710.204, 52963.437 25/06/01,08:06:38,09,10,1, 11.9,1,1, 11.558, 10607.924, 710.198, 52963.342 25/06/01,08:06:38,10,10,1, 11.9,1,1, 11.558, 10607.943, 710.199, 52963.444 25/06/01,08:06:38,11,10,1, 11.9,1,1, 11.558, 10607.898, 710.193, 52963.313 25/06/01,08:06:38,12,10,1, 11.9,1,1, 11.558, 10607.881, 710.170, 52963.243 25/06/01,08:06:38,13,10,1, 11.9,1,1, 11.558, 10607.868, 710.164, 52963.270 25/06/01,08:06:38,14,10,1, 11.9,1,1, 11.558, 10607.858, 710.168, 52963.256 25/06/01,08:06:38,15,10,1, 11.9,1,1, 11.558, 10607.849, 710.170, 52963.189 25/06/01,08:06:38,16,10,1, 11.9,1,1, 11.558, 10607.843, 710.144, 52963.140 25/06/01,08:06:38,17,10,1, 11.9,1,1, 11.558, 10607.844, 710.158, 52963.137 25/06/01,08:06:38,18,10,1, 11.9,1,1, 11.558, 10607.837, 710.154, 52963.074 25/06/01,08:06:38,19,10,1, 11.9,1,1, 11.558, 10607.810, 710.150, 52963.054 25/06/01,08:06:39,00,10,1, 11.9,1,1, 11.562, 10607.803, 710.150, 52963.054 25/06/01,08:06:39,01,10,1, 11.9,1,1, 11.562, 10607.794, 710.135, 52962.990 25/06/01,08:06:39,02,10,1, 11.9,1,1, 11.562, 10607.800, 710.134, 52963.018 25/06/01,08:06:39,03,10,1, 11.9,1,1, 11.562, 10607.794, 710.108, 52962.901 25/06/01,08:06:39,04,10,1, 11.9,1,1, 11.562, 10607.788, 710.119, 52962.869 25/06/01,08:06:39,05,10,1, 11.9,1,1, 11.562, 10607.758, 710.120, 52962.861 25/06/01,08:06:39,06,10,1, 11.9,1,1, 11.562, 10607.787, 710.121, 52962.889 25/06/01,08:06:39,07,10,1, 11.9,1,1, 11.562, 10607.770, 710.122, 52962.786 25/06/01,08:06:39,08,10,1, 11.9,1,1, 11.562, 10607.778, 710.092, 52962.778 25/06/01,08:06:39,09,10,1, 11.9,1,1, 11.562, 10607.783, 710.123, 52962.727 25/06/01,08:06:39,10,10,1, 11.9,1,1, 11.562, 10607.742, 710.087, 52962.683 25/06/01,08:06:39,11,10,1, 11.9,1,1, 11.562, 10607.750, 710.120, 52962.699 25/06/01,08:06:39,12,10,1, 11.9,1,1, 11.562, 10607.767, 710.104, 52962.630 25/06/01,08:06:39,13,10,1, 11.9,1,1, 11.562, 10607.718, 710.124, 52962.618 25/06/01,08:06:39,14,10,1, 11.9,1,1, 11.562, 10607.729, 710.084, 52962.536 25/06/01,08:06:39,15,10,1, 11.9,1,1, 11.562, 10607.716, 710.116, 52962.501 25/06/01,08:06:39,16,10,1, 11.9,1,1, 11.562, 10607.711, 710.127, 52962.507 25/06/01,08:06:39,17,10,1, 11.9,1,1, 11.562, 10607.710, 710.120, 52962.488 25/06/01,08:06:39,18,10,1, 11.9,1,1, 11.562, 10607.728, 710.184, 52962.479 25/06/01,08:06:39,19,10,1, 11.9,1,1, 11.562, 10607.689, 710.180, 52962.420 25/06/01,08:06:40,00,09,1, 11.9,1,1, 11.560, 10607.686, 710.180, 52962.420 25/06/01,08:06:40,01,09,1, 11.9,1,1, 11.560, 10607.716, 710.217, 52962.393 25/06/01,08:06:40,02,09,1, 11.9,1,1, 11.560, 10607.670, 710.204, 52962.303 25/06/01,08:06:40,03,09,1, 11.9,1,1, 11.560, 10607.684, 710.235, 52962.296 25/06/01,08:06:40,04,09,1, 11.9,1,1, 11.560, 10607.679, 710.268, 52962.255 25/06/01,08:06:40,05,09,1, 11.9,1,1, 11.560, 10607.672, 710.273, 52962.292 25/06/01,08:06:40,06,09,1, 11.9,1,1, 11.560, 10607.661, 710.263, 52962.169 25/06/01,08:06:40,07,09,1, 11.9,1,1, 11.560, 10607.679, 710.322, 52962.219 25/06/01,08:06:40,08,09,1, 11.9,1,1, 11.560, 10607.659, 710.325, 52962.173 25/06/01,08:06:40,09,09,1, 11.9,1,1, 11.560, 10607.702, 710.322, 52962.150 25/06/01,08:06:40,10,09,1, 11.9,1,1, 11.560, 10607.728, 710.334, 52962.054 25/06/01,08:06:40,11,09,1, 11.9,1,1, 11.560, 10607.717, 710.371, 52962.119 25/06/01,08:06:40,12,09,1, 11.9,1,1, 11.560, 10607.747, 710.385, 52962.118 25/06/01,08:06:40,13,09,1, 11.9,1,1, 11.560, 10607.745, 710.403, 52962.062 25/06/01,08:06:40,14,09,1, 11.9,1,1, 11.560, 10607.758, 710.447, 52962.000 25/06/01,08:06:40,15,09,1, 11.9,1,1, 11.560, 10607.780, 710.459, 52962.019 25/06/01,08:06:40,16,09,1, 11.9,1,1, 11.560, 10607.775, 710.472, 52961.889 25/06/01,08:06:40,17,09,1, 11.9,1,1, 11.560, 10607.794, 710.496, 52961.974 25/06/01,08:06:40,18,09,1, 11.9,1,1, 11.560, 10607.827, 710.523, 52961.881 25/06/01,08:06:40,19,09,1, 11.9,1,1, 11.560, 10607.841, 710.518, 52961.876 25/06/01,08:06:41,00,10,1, 11.9,1,1, 11.557, 10607.836, 710.518, 52961.876 25/06/01,08:06:41,01,10,1, 11.9,1,1, 11.557, 10607.830, 710.554, 52961.768 25/06/01,08:06:41,02,10,1, 11.9,1,1, 11.557, 10607.860, 710.562, 52961.782 25/06/01,08:06:41,03,10,1, 11.9,1,1, 11.557, 10607.895, 710.568, 52961.693 25/06/01,08:06:41,04,10,1, 11.9,1,1, 11.557, 10607.907, 710.609, 52961.692 25/06/01,08:06:41,05,10,1, 11.9,1,1, 11.557, 10607.910, 710.631, 52961.647 25/06/01,08:06:41,06,10,1, 11.9,1,1, 11.557, 10607.935, 710.669, 52961.572 25/06/01,08:06:41,07,10,1, 11.9,1,1, 11.557, 10607.906, 710.661, 52961.592 25/06/01,08:06:41,08,10,1, 11.9,1,1, 11.557, 10607.918, 710.687, 52961.598 25/06/01,08:06:41,09,10,1, 11.9,1,1, 11.557, 10607.956, 710.710, 52961.500 25/06/01,08:06:41,10,10,1, 11.9,1,1, 11.557, 10607.948, 710.716, 52961.475 25/06/01,08:06:41,11,10,1, 11.9,1,1, 11.557, 10607.960, 710.744, 52961.532 25/06/01,08:06:41,12,10,1, 11.9,1,1, 11.557, 10607.985, 710.737, 52961.444 25/06/01,08:06:41,13,10,1, 11.9,1,1, 11.557, 10607.998, 710.746, 52961.380 25/06/01,08:06:41,14,10,1, 11.9,1,1, 11.557, 10608.007, 710.762, 52961.352 25/06/01,08:06:41,15,10,1, 11.9,1,1, 11.557, 10608.017, 710.768, 52961.352 25/06/01,08:06:41,16,10,1, 11.9,1,1, 11.557, 10608.045, 710.764, 52961.282 25/06/01,08:06:41,17,10,1, 11.9,1,1, 11.557, 10608.047, 710.792, 52961.268 25/06/01,08:06:41,18,10,1, 11.9,1,1, 11.557, 10608.057, 710.798, 52961.223 25/06/01,08:06:41,19,10,1, 11.9,1,1, 11.557, 10608.118, 710.794, 52961.165 25/06/01,08:06:42,00,09,1, 12.0,1,1, 11.562, 10608.112, 710.794, 52961.165 25/06/01,08:06:42,01,09,1, 12.0,1,1, 11.562, 10608.104, 710.806, 52961.096 25/06/01,08:06:42,02,09,1, 12.0,1,1, 11.562, 10608.098, 710.809, 52960.976 25/06/01,08:06:42,03,09,1, 12.0,1,1, 11.562, 10608.116, 710.833, 52960.980 25/06/01,08:06:42,04,09,1, 12.0,1,1, 11.562, 10608.123, 710.815, 52961.042 25/06/01,08:06:42,05,09,1, 12.0,1,1, 11.562, 10608.101, 710.845, 52960.921 25/06/01,08:06:42,06,09,1, 12.0,1,1, 11.562, 10608.101, 710.811, 52960.825 25/06/01,08:06:42,07,09,1, 12.0,1,1, 11.562, 10608.100, 710.819, 52960.753 25/06/01,08:06:42,08,09,1, 12.0,1,1, 11.562, 10608.070, 710.822, 52960.733 25/06/01,08:06:42,09,09,1, 12.0,1,1, 11.562, 10608.067, 710.838, 52960.788 25/06/01,08:06:42,10,09,1, 12.0,1,1, 11.562, 10608.022, 710.831, 52960.667 25/06/01,08:06:42,11,09,1, 12.0,1,1, 11.562, 10608.058, 710.842, 52960.638 25/06/01,08:06:42,12,09,1, 12.0,1,1, 11.562, 10608.023, 710.819, 52960.596 25/06/01,08:06:42,13,09,1, 12.0,1,1, 11.562, 10607.989, 710.838, 52960.540 25/06/01,08:06:42,14,09,1, 12.0,1,1, 11.562, 10608.013, 710.858, 52960.607 25/06/01,08:06:42,15,09,1, 12.0,1,1, 11.562, 10607.982, 710.830, 52960.488 25/06/01,08:06:42,16,09,1, 12.0,1,1, 11.562, 10607.982, 710.809, 52960.456 25/06/01,08:06:42,17,09,1, 12.0,1,1, 11.562, 10607.939, 710.787, 52960.356 25/06/01,08:06:42,18,09,1, 12.0,1,1, 11.562, 10607.911, 710.766, 52960.286 25/06/01,08:06:42,19,09,1, 12.0,1,1, 11.562, 10607.920, 710.779, 52960.314 25/06/01,08:06:43,00,10,1, 11.9,1,1, 11.557, 10607.920, 710.779, 52960.314 25/06/01,08:06:43,01,10,1, 11.9,1,1, 11.557, 10607.866, 710.717, 52960.205 25/06/01,08:06:43,02,10,1, 11.9,1,1, 11.557, 10607.814, 710.691, 52960.134 25/06/01,08:06:43,03,10,1, 11.9,1,1, 11.557, 10607.795, 710.671, 52960.059 25/06/01,08:06:43,04,10,1, 11.9,1,1, 11.557, 10607.781, 710.617, 52959.966 25/06/01,08:06:43,05,10,1, 11.9,1,1, 11.557, 10607.746, 710.574, 52959.924 25/06/01,08:06:43,06,10,1, 11.9,1,1, 11.557, 10607.722, 710.532, 52959.932 25/06/01,08:06:43,07,10,1, 11.9,1,1, 11.557, 10607.694, 710.514, 52959.833 25/06/01,08:06:43,08,10,1, 11.9,1,1, 11.557, 10607.664, 710.446, 52959.772 25/06/01,08:06:43,09,10,1, 11.9,1,1, 11.557, 10607.650, 710.370, 52959.777 25/06/01,08:06:43,10,10,1, 11.9,1,1, 11.557, 10607.598, 710.351, 52959.712 25/06/01,08:06:43,11,10,1, 11.9,1,1, 11.557, 10607.559, 710.308, 52959.607 25/06/01,08:06:43,12,10,1, 11.9,1,1, 11.557, 10607.562, 710.227, 52959.552 25/06/01,08:06:43,13,10,1, 11.9,1,1, 11.557, 10607.484, 710.173, 52959.511 25/06/01,08:06:43,14,10,1, 11.9,1,1, 11.557, 10607.469, 710.110, 52959.484 25/06/01,08:06:43,15,10,1, 11.9,1,1, 11.557, 10607.421, 710.044, 52959.473 25/06/01,08:06:43,16,10,1, 11.9,1,1, 11.557, 10607.405, 710.012, 52959.354 25/06/01,08:06:43,17,10,1, 11.9,1,1, 11.557, 10607.358, 709.922, 52959.277 25/06/01,08:06:43,18,10,1, 11.9,1,1, 11.557, 10607.324, 709.856, 52959.282 25/06/01,08:06:43,19,10,1, 11.9,1,1, 11.557, 10607.286, 709.802, 52959.126 25/06/01,08:06:44,00,09,1, 12.0,1,1, 11.557, 10607.285, 709.802, 52959.126 25/06/01,08:06:44,01,09,1, 12.0,1,1, 11.557, 10607.215, 709.685, 52959.080 25/06/01,08:06:44,02,09,1, 12.0,1,1, 11.557, 10607.179, 709.618, 52959.007 25/06/01,08:06:44,03,09,1, 12.0,1,1, 11.557, 10607.131, 709.537, 52958.903 25/06/01,08:06:44,04,09,1, 12.0,1,1, 11.557, 10607.107, 709.516, 52958.866 25/06/01,08:06:44,05,09,1, 12.0,1,1, 11.557, 10607.057, 709.409, 52958.789 25/06/01,08:06:44,06,09,1, 12.0,1,1, 11.557, 10607.002, 709.362, 52958.732 25/06/01,08:06:44,07,09,1, 12.0,1,1, 11.557, 10606.960, 709.295, 52958.688 25/06/01,08:06:44,08,09,1, 12.0,1,1, 11.557, 10606.929, 709.232, 52958.636 25/06/01,08:06:44,09,09,1, 12.0,1,1, 11.557, 10606.903, 709.164, 52958.498 25/06/01,08:06:44,10,09,1, 12.0,1,1, 11.557, 10606.878, 709.109, 52958.478 25/06/01,08:06:44,11,09,1, 12.0,1,1, 11.557, 10606.842, 709.051, 52958.415 25/06/01,08:06:44,12,09,1, 12.0,1,1, 11.557, 10606.818, 709.007, 52958.338 25/06/01,08:06:44,13,09,1, 12.0,1,1, 11.557, 10606.772, 708.955, 52958.315 25/06/01,08:06:44,14,09,1, 12.0,1,1, 11.557, 10606.747, 708.892, 52958.205 25/06/01,08:06:44,15,09,1, 12.0,1,1, 11.557, 10606.726, 708.846, 52958.203 25/06/01,08:06:44,16,09,1, 12.0,1,1, 11.557, 10606.725, 708.799, 52958.151 25/06/01,08:06:44,17,09,1, 12.0,1,1, 11.557, 10606.677, 708.745, 52958.044 25/06/01,08:06:44,18,09,1, 12.0,1,1, 11.557, 10606.636, 708.707, 52958.025 25/06/01,08:06:44,19,09,1, 12.0,1,1, 11.557, 10606.610, 708.652, 52957.957 25/06/01,08:06:45,00,09,1, 11.9,1,1, 11.562, 10606.610, 708.652, 52957.957 25/06/01,08:06:45,01,09,1, 11.9,1,1, 11.562, 10606.506, 708.567, 52957.840 25/06/01,08:06:45,02,09,1, 11.9,1,1, 11.562, 10606.499, 708.498, 52957.851 25/06/01,08:06:45,03,09,1, 11.9,1,1, 11.562, 10606.451, 708.498, 52957.832 25/06/01,08:06:45,04,09,1, 11.9,1,1, 11.562, 10606.390, 708.435, 52957.688 25/06/01,08:06:45,05,09,1, 11.9,1,1, 11.562, 10606.353, 708.376, 52957.693 25/06/01,08:06:45,06,09,1, 11.9,1,1, 11.562, 10606.321, 708.367, 52957.573 25/06/01,08:06:45,07,09,1, 11.9,1,1, 11.562, 10606.248, 708.308, 52957.510 25/06/01,08:06:45,08,09,1, 11.9,1,1, 11.562, 10606.228, 708.266, 52957.528 25/06/01,08:06:45,09,09,1, 11.9,1,1, 11.562, 10606.186, 708.244, 52957.488 25/06/01,08:06:45,10,09,1, 11.9,1,1, 11.562, 10606.134, 708.198, 52957.428 25/06/01,08:06:45,11,09,1, 11.9,1,1, 11.562, 10606.124, 708.189, 52957.343 25/06/01,08:06:45,12,09,1, 11.9,1,1, 11.562, 10606.084, 708.145, 52957.330 25/06/01,08:06:45,13,09,1, 11.9,1,1, 11.562, 10606.052, 708.109, 52957.202 25/06/01,08:06:45,14,09,1, 11.9,1,1, 11.562, 10606.020, 708.085, 52957.230 25/06/01,08:06:45,15,09,1, 11.9,1,1, 11.562, 10606.008, 708.048, 52957.162 25/06/01,08:06:45,16,09,1, 11.9,1,1, 11.562, 10605.976, 708.019, 52957.084 25/06/01,08:06:45,17,09,1, 11.9,1,1, 11.562, 10605.913, 707.990, 52957.133 25/06/01,08:06:45,18,09,1, 11.9,1,1, 11.562, 10605.923, 707.918, 52956.945 25/06/01,08:06:45,19,09,1, 11.9,1,1, 11.562, 10605.890, 707.893, 52956.950 25/06/01,08:06:46,00,09,1, 11.9,1,1, 11.559, 10605.884, 707.893, 52956.950 25/06/01,08:06:46,01,09,1, 11.9,1,1, 11.559, 10605.812, 707.821, 52956.906 25/06/01,08:06:46,02,09,1, 11.9,1,1, 11.559, 10605.801, 707.777, 52956.755 25/06/01,08:06:46,03,09,1, 11.9,1,1, 11.559, 10605.770, 707.741, 52956.740 25/06/01,08:06:46,04,09,1, 11.9,1,1, 11.559, 10605.783, 707.692, 52956.668 25/06/01,08:06:46,05,09,1, 11.9,1,1, 11.559, 10605.748, 707.694, 52956.690 25/06/01,08:06:46,06,09,1, 11.9,1,1, 11.559, 10605.720, 707.608, 52956.652 25/06/01,08:06:46,07,09,1, 11.9,1,1, 11.559, 10605.719, 707.592, 52956.620 25/06/01,08:06:46,08,09,1, 11.9,1,1, 11.559, 10605.721, 707.557, 52956.514 25/06/01,08:06:46,09,09,1, 11.9,1,1, 11.559, 10605.705, 707.531, 52956.460 25/06/01,08:06:46,10,09,1, 11.9,1,1, 11.559, 10605.713, 707.487, 52956.392 25/06/01,08:06:46,11,09,1, 11.9,1,1, 11.559, 10605.709, 707.465, 52956.359 25/06/01,08:06:46,12,09,1, 11.9,1,1, 11.559, 10605.669, 707.439, 52956.233 25/06/01,08:06:46,13,09,1, 11.9,1,1, 11.559, 10605.664, 707.393, 52956.207 25/06/01,08:06:46,14,09,1, 11.9,1,1, 11.559, 10605.664, 707.375, 52956.145 25/06/01,08:06:46,15,09,1, 11.9,1,1, 11.559, 10605.662, 707.331, 52956.107 25/06/01,08:06:46,16,09,1, 11.9,1,1, 11.559, 10605.673, 707.300, 52956.004 25/06/01,08:06:46,17,09,1, 11.9,1,1, 11.559, 10605.650, 707.276, 52955.975 25/06/01,08:06:46,18,09,1, 11.9,1,1, 11.559, 10605.649, 707.245, 52955.940 25/06/01,08:06:46,19,09,1, 11.9,1,1, 11.559, 10605.635, 707.233, 52955.875 25/06/01,08:06:47,00,09,1, 12.0,1,1, 11.559, 10605.633, 707.233, 52955.875 25/06/01,08:06:47,01,09,1, 12.0,1,1, 11.559, 10605.576, 707.193, 52955.765 25/06/01,08:06:47,02,09,1, 12.0,1,1, 11.559, 10605.570, 707.147, 52955.716 25/06/01,08:06:47,03,09,1, 12.0,1,1, 11.559, 10605.547, 707.133, 52955.642 25/06/01,08:06:47,04,09,1, 12.0,1,1, 11.559, 10605.526, 707.114, 52955.593 25/06/01,08:06:47,05,09,1, 12.0,1,1, 11.559, 10605.489, 707.120, 52955.591 25/06/01,08:06:47,06,09,1, 12.0,1,1, 11.559, 10605.501, 707.096, 52955.508 25/06/01,08:06:47,07,09,1, 12.0,1,1, 11.559, 10605.453, 707.094, 52955.512 25/06/01,08:06:47,08,09,1, 12.0,1,1, 11.559, 10605.441, 707.087, 52955.550 25/06/01,08:06:47,09,09,1, 12.0,1,1, 11.559, 10605.396, 707.062, 52955.339 25/06/01,08:06:47,10,09,1, 12.0,1,1, 11.559, 10605.374, 707.047, 52955.481 25/06/01,08:06:47,11,09,1, 12.0,1,1, 11.559, 10605.341, 707.044, 52955.259 25/06/01,08:06:47,12,09,1, 12.0,1,1, 11.559, 10605.298, 707.038, 52955.212 25/06/01,08:06:47,13,09,1, 12.0,1,1, 11.559, 10605.281, 707.037, 52955.149 25/06/01,08:06:47,14,09,1, 12.0,1,1, 11.559, 10605.240, 707.038, 52955.204 25/06/01,08:06:47,15,09,1, 12.0,1,1, 11.559, 10605.163, 707.028, 52955.093 25/06/01,08:06:47,16,09,1, 12.0,1,1, 11.559, 10605.153, 707.016, 52955.004 25/06/01,08:06:47,17,09,1, 12.0,1,1, 11.559, 10605.082, 707.026, 52955.065 25/06/01,08:06:47,18,09,1, 12.0,1,1, 11.559, 10605.017, 707.026, 52954.949 25/06/01,08:06:47,19,09,1, 12.0,1,1, 11.559, 10605.012, 707.044, 52954.860 25/06/01,08:06:48,00,10,1, 12.0,1,1, 11.556, 10605.007, 707.044, 52954.860 25/06/01,08:06:48,01,10,1, 12.0,1,1, 11.556, 10604.882, 707.069, 52954.875 25/06/01,08:06:48,02,10,1, 12.0,1,1, 11.556, 10604.829, 707.073, 52954.748 25/06/01,08:06:48,03,10,1, 12.0,1,1, 11.556, 10604.765, 707.065, 52954.711 25/06/01,08:06:48,04,10,1, 12.0,1,1, 11.556, 10604.700, 707.098, 52954.738 25/06/01,08:06:48,05,10,1, 12.0,1,1, 11.556, 10604.680, 707.113, 52954.671 25/06/01,08:06:48,06,10,1, 12.0,1,1, 11.556, 10604.629, 707.106, 52954.601 25/06/01,08:06:48,07,10,1, 12.0,1,1, 11.556, 10604.535, 707.112, 52954.539 25/06/01,08:06:48,08,10,1, 12.0,1,1, 11.556, 10604.476, 707.114, 52954.489 25/06/01,08:06:48,09,10,1, 12.0,1,1, 11.556, 10604.420, 707.092, 52954.455 25/06/01,08:06:48,10,10,1, 12.0,1,1, 11.556, 10604.340, 707.097, 52954.411 25/06/01,08:06:48,11,10,1, 12.0,1,1, 11.556, 10604.281, 707.106, 52954.368 25/06/01,08:06:48,12,10,1, 12.0,1,1, 11.556, 10604.189, 707.145, 52954.371 25/06/01,08:06:48,13,10,1, 12.0,1,1, 11.556, 10604.151, 707.139, 52954.361 25/06/01,08:06:48,14,10,1, 12.0,1,1, 11.556, 10604.071, 707.163, 52954.320 25/06/01,08:06:48,15,10,1, 12.0,1,1, 11.556, 10604.006, 707.125, 52954.229 25/06/01,08:06:48,16,10,1, 12.0,1,1, 11.556, 10603.943, 707.128, 52954.220 25/06/01,08:06:48,17,10,1, 12.0,1,1, 11.556, 10603.868, 707.121, 52954.187 25/06/01,08:06:48,18,10,1, 12.0,1,1, 11.556, 10603.827, 707.117, 52954.116 25/06/01,08:06:48,19,10,1, 12.0,1,1, 11.556, 10603.777, 707.100, 52954.088 25/06/01,08:06:49,00,09,1, 11.9,1,1, 11.559, 10603.772, 707.100, 52954.088 25/06/01,08:06:49,01,09,1, 11.9,1,1, 11.559, 10603.673, 707.073, 52953.868 25/06/01,08:06:49,02,09,1, 11.9,1,1, 11.559, 10603.621, 707.051, 52953.931 25/06/01,08:06:49,03,09,1, 11.9,1,1, 11.559, 10603.567, 707.011, 52953.829 25/06/01,08:06:49,04,09,1, 11.9,1,1, 11.559, 10603.508, 706.981, 52953.768 25/06/01,08:06:49,05,09,1, 11.9,1,1, 11.559, 10603.459, 706.958, 52953.706 25/06/01,08:06:49,06,09,1, 11.9,1,1, 11.559, 10603.429, 706.946, 52953.727 25/06/01,08:06:49,07,09,1, 11.9,1,1, 11.559, 10603.336, 706.905, 52953.592 25/06/01,08:06:49,08,09,1, 11.9,1,1, 11.559, 10603.295, 706.893, 52953.649 25/06/01,08:06:49,09,09,1, 11.9,1,1, 11.559, 10603.246, 706.836, 52953.498 25/06/01,08:06:49,10,09,1, 11.9,1,1, 11.559, 10603.175, 706.795, 52953.513 25/06/01,08:06:49,11,09,1, 11.9,1,1, 11.559, 10603.115, 706.753, 52953.407 25/06/01,08:06:49,12,09,1, 11.9,1,1, 11.559, 10603.061, 706.696, 52953.331 25/06/01,08:06:49,13,09,1, 11.9,1,1, 11.559, 10603.016, 706.672, 52953.322 25/06/01,08:06:49,14,09,1, 11.9,1,1, 11.559, 10602.969, 706.596, 52953.163 25/06/01,08:06:49,15,09,1, 11.9,1,1, 11.559, 10602.916, 706.553, 52953.201 25/06/01,08:06:49,16,09,1, 11.9,1,1, 11.559, 10602.860, 706.488, 52953.066 25/06/01,08:06:49,17,09,1, 11.9,1,1, 11.559, 10602.833, 706.432, 52953.034 25/06/01,08:06:49,18,09,1, 11.9,1,1, 11.559, 10602.755, 706.371, 52953.004 25/06/01,08:06:49,19,09,1, 11.9,1,1, 11.559, 10602.695, 706.288, 52952.876 25/06/01,08:06:50,00,08,1, 11.9,1,1, 11.559, 10602.688, 706.288, 52952.876 25/06/01,08:06:50,01,08,1, 11.9,1,1, 11.559, 10602.618, 706.170, 52952.695 25/06/01,08:06:50,02,08,1, 11.9,1,1, 11.559, 10602.572, 706.090, 52952.701 25/06/01,08:06:50,03,08,1, 11.9,1,1, 11.559, 10602.526, 705.998, 52952.670 25/06/01,08:06:50,04,08,1, 11.9,1,1, 11.559, 10602.455, 705.933, 52952.551 25/06/01,08:06:50,05,08,1, 11.9,1,1, 11.559, 10602.434, 705.830, 52952.465 25/06/01,08:06:50,06,08,1, 11.9,1,1, 11.559, 10602.376, 705.746, 52952.376 25/06/01,08:06:50,07,08,1, 11.9,1,1, 11.559, 10602.344, 705.651, 52952.322 25/06/01,08:06:50,08,08,1, 11.9,1,1, 11.559, 10602.306, 705.578, 52952.286 25/06/01,08:06:50,09,08,1, 11.9,1,1, 11.559, 10602.244, 705.477, 52952.202 25/06/01,08:06:50,10,08,1, 11.9,1,1, 11.559, 10602.222, 705.350, 52952.104 25/06/01,08:06:50,11,08,1, 11.9,1,1, 11.559, 10602.174, 705.254, 52952.148 25/06/01,08:06:50,12,08,1, 11.9,1,1, 11.559, 10602.150, 705.156, 52951.969 25/06/01,08:06:50,13,08,1, 11.9,1,1, 11.559, 10602.114, 705.030, 52951.911 25/06/01,08:06:50,14,08,1, 11.9,1,1, 11.559, 10602.117, 704.910, 52951.781 25/06/01,08:06:50,15,08,1, 11.9,1,1, 11.559, 10602.086, 704.813, 52951.781 25/06/01,08:06:50,16,08,1, 11.9,1,1, 11.559, 10602.041, 704.674, 52951.698 25/06/01,08:06:50,17,08,1, 11.9,1,1, 11.559, 10602.044, 704.546, 52951.603 25/06/01,08:06:50,18,08,1, 11.9,1,1, 11.559, 10601.997, 704.415, 52951.563 25/06/01,08:06:50,19,08,1, 11.9,1,1, 11.559, 10601.978, 704.275, 52951.360 25/06/01,08:06:51,00,08,1, 11.9,1,1, 11.560, 10601.970, 704.275, 52951.360 25/06/01,08:06:51,01,08,1, 11.9,1,1, 11.560, 10601.977, 703.959, 52951.168 25/06/01,08:06:51,02,08,1, 11.9,1,1, 11.560, 10601.955, 703.851, 52951.156 25/06/01,08:06:51,03,08,1, 11.9,1,1, 11.560, 10601.939, 703.697, 52951.011 25/06/01,08:06:51,04,08,1, 11.9,1,1, 11.560, 10601.932, 703.562, 52951.014 25/06/01,08:06:51,05,08,1, 11.9,1,1, 11.560, 10601.931, 703.417, 52950.913 25/06/01,08:06:51,06,08,1, 11.9,1,1, 11.560, 10601.934, 703.261, 52950.748 25/06/01,08:06:51,07,08,1, 11.9,1,1, 11.560, 10601.929, 703.120, 52950.730 25/06/01,08:06:51,08,08,1, 11.9,1,1, 11.560, 10601.918, 702.945, 52950.592 25/06/01,08:06:51,09,08,1, 11.9,1,1, 11.560, 10601.915, 702.758, 52950.466 25/06/01,08:06:51,10,08,1, 11.9,1,1, 11.560, 10601.922, 702.619, 52950.387 25/06/01,08:06:51,11,08,1, 11.9,1,1, 11.560, 10601.960, 702.454, 52950.354 25/06/01,08:06:51,12,08,1, 11.9,1,1, 11.560, 10601.941, 702.280, 52950.213 25/06/01,08:06:51,13,08,1, 11.9,1,1, 11.560, 10601.971, 702.106, 52950.144 25/06/01,08:06:51,14,08,1, 11.9,1,1, 11.560, 10601.978, 701.946, 52950.033 25/06/01,08:06:51,15,08,1, 11.9,1,1, 11.560, 10601.965, 701.788, 52949.965 25/06/01,08:06:51,16,08,1, 11.9,1,1, 11.560, 10601.982, 701.592, 52949.811 25/06/01,08:06:51,17,08,1, 11.9,1,1, 11.560, 10602.000, 701.410, 52949.683 25/06/01,08:06:51,18,08,1, 11.9,1,1, 11.560, 10602.022, 701.268, 52949.677 25/06/01,08:06:51,19,08,1, 11.9,1,1, 11.560, 10602.031, 701.092, 52949.582 25/06/01,08:06:52,00,09,1, 11.9,1,1, 11.560, 10602.028, 701.092, 52949.582 25/06/01,08:06:52,01,09,1, 11.9,1,1, 11.560, 10602.048, 700.718, 52949.383 25/06/01,08:06:52,02,09,1, 11.9,1,1, 11.560, 10602.050, 700.567, 52949.291 25/06/01,08:06:52,03,09,1, 11.9,1,1, 11.560, 10602.039, 700.395, 52949.251 25/06/01,08:06:52,04,09,1, 11.9,1,1, 11.560, 10602.059, 700.213, 52949.099 25/06/01,08:06:52,05,09,1, 11.9,1,1, 11.560, 10602.077, 700.065, 52949.008 25/06/01,08:06:52,06,09,1, 11.9,1,1, 11.560, 10602.052, 699.912, 52948.933 25/06/01,08:06:52,07,09,1, 11.9,1,1, 11.560, 10602.056, 699.737, 52948.792 25/06/01,08:06:52,08,09,1, 11.9,1,1, 11.560, 10602.032, 699.559, 52948.738 25/06/01,08:06:52,09,09,1, 11.9,1,1, 11.560, 10602.030, 699.407, 52948.651 25/06/01,08:06:52,10,09,1, 11.9,1,1, 11.560, 10602.015, 699.259, 52948.572 25/06/01,08:06:52,11,09,1, 11.9,1,1, 11.560, 10601.989, 699.120, 52948.440 25/06/01,08:06:52,12,09,1, 11.9,1,1, 11.560, 10601.968, 698.974, 52948.364 25/06/01,08:06:52,13,09,1, 11.9,1,1, 11.560, 10601.934, 698.797, 52948.303 25/06/01,08:06:52,14,09,1, 11.9,1,1, 11.560, 10601.934, 698.660, 52948.235 25/06/01,08:06:52,15,09,1, 11.9,1,1, 11.560, 10601.904, 698.500, 52948.114 25/06/01,08:06:52,16,09,1, 11.9,1,1, 11.560, 10601.908, 698.351, 52948.058 25/06/01,08:06:52,17,09,1, 11.9,1,1, 11.560, 10601.858, 698.224, 52948.158 25/06/01,08:06:52,18,09,1, 11.9,1,1, 11.560, 10601.837, 698.066, 52947.906 25/06/01,08:06:52,19,09,1, 11.9,1,1, 11.560, 10601.819, 697.931, 52947.886 25/06/01,08:06:53,00,10,1, 11.9,1,1, 11.556, 10601.811, 697.931, 52947.886 25/06/01,08:06:53,01,10,1, 11.9,1,1, 11.556, 10601.742, 697.658, 52947.645 25/06/01,08:06:53,02,10,1, 11.9,1,1, 11.556, 10601.691, 697.524, 52947.564 25/06/01,08:06:53,03,10,1, 11.9,1,1, 11.556, 10601.645, 697.383, 52947.439 25/06/01,08:06:53,04,10,1, 11.9,1,1, 11.556, 10601.585, 697.268, 52947.454 25/06/01,08:06:53,05,10,1, 11.9,1,1, 11.556, 10601.546, 697.145, 52947.330 25/06/01,08:06:53,06,10,1, 11.9,1,1, 11.556, 10601.529, 697.047, 52947.319 25/06/01,08:06:53,07,10,1, 11.9,1,1, 11.556, 10601.485, 696.928, 52947.201 25/06/01,08:06:53,08,10,1, 11.9,1,1, 11.556, 10601.422, 696.827, 52947.074 25/06/01,08:06:53,09,10,1, 11.9,1,1, 11.556, 10601.403, 696.690, 52947.007 25/06/01,08:06:53,10,10,1, 11.9,1,1, 11.556, 10601.324, 696.592, 52947.058 25/06/01,08:06:53,11,10,1, 11.9,1,1, 11.556, 10601.288, 696.494, 52946.990 25/06/01,08:06:53,12,10,1, 11.9,1,1, 11.556, 10601.238, 696.379, 52946.921 25/06/01,08:06:53,13,10,1, 11.9,1,1, 11.556, 10601.193, 696.300, 52946.824 25/06/01,08:06:53,14,10,1, 11.9,1,1, 11.556, 10601.158, 696.200, 52946.775 25/06/01,08:06:53,15,10,1, 11.9,1,1, 11.556, 10601.086, 696.085, 52946.718 25/06/01,08:06:53,16,10,1, 11.9,1,1, 11.556, 10601.064, 695.962, 52946.671 25/06/01,08:06:53,17,10,1, 11.9,1,1, 11.556, 10600.991, 695.865, 52946.494 25/06/01,08:06:53,18,10,1, 11.9,1,1, 11.556, 10600.956, 695.762, 52946.490 25/06/01,08:06:53,19,10,1, 11.9,1,1, 11.556, 10600.906, 695.660, 52946.496 25/06/01,08:06:54,00,09,1, 11.9,1,1, 11.562, 10600.902, 695.660, 52946.496 25/06/01,08:06:54,01,09,1, 11.9,1,1, 11.562, 10600.808, 695.441, 52946.328 25/06/01,08:06:54,02,09,1, 11.9,1,1, 11.562, 10600.736, 695.343, 52946.269 25/06/01,08:06:54,03,09,1, 11.9,1,1, 11.562, 10600.662, 695.228, 52946.134 25/06/01,08:06:54,04,09,1, 11.9,1,1, 11.562, 10600.621, 695.138, 52946.136 25/06/01,08:06:54,05,09,1, 11.9,1,1, 11.562, 10600.568, 695.055, 52946.095 25/06/01,08:06:54,06,09,1, 11.9,1,1, 11.562, 10600.481, 694.923, 52946.013 25/06/01,08:06:54,07,09,1, 11.9,1,1, 11.562, 10600.416, 694.842, 52945.904 25/06/01,08:06:54,08,09,1, 11.9,1,1, 11.562, 10600.345, 694.736, 52945.778 25/06/01,08:06:54,09,09,1, 11.9,1,1, 11.562, 10600.278, 694.653, 52945.830 25/06/01,08:06:54,10,09,1, 11.9,1,1, 11.562, 10600.170, 694.528, 52945.673 25/06/01,08:06:54,11,09,1, 11.9,1,1, 11.562, 10600.069, 694.466, 52945.749 25/06/01,08:06:54,12,09,1, 11.9,1,1, 11.562, 10600.014, 694.386, 52945.658 25/06/01,08:06:54,13,09,1, 11.9,1,1, 11.562, 10599.931, 694.267, 52945.548 25/06/01,08:06:54,14,09,1, 11.9,1,1, 11.562, 10599.802, 694.209, 52945.469 25/06/01,08:06:54,15,09,1, 11.9,1,1, 11.562, 10599.736, 694.118, 52945.497 25/06/01,08:06:54,16,09,1, 11.9,1,1, 11.562, 10599.653, 694.030, 52945.353 25/06/01,08:06:54,17,09,1, 11.9,1,1, 11.562, 10599.521, 693.966, 52945.309 25/06/01,08:06:54,18,09,1, 11.9,1,1, 11.562, 10599.455, 693.879, 52945.252 25/06/01,08:06:54,19,09,1, 11.9,1,1, 11.562, 10599.323, 693.805, 52945.235 25/06/01,08:06:55,00,10,1, 12.0,1,1, 11.562, 10599.316, 693.805, 52945.235 25/06/01,08:06:55,01,10,1, 12.0,1,1, 11.562, 10599.131, 693.637, 52945.071 25/06/01,08:06:55,02,10,1, 12.0,1,1, 11.562, 10599.036, 693.590, 52945.095 25/06/01,08:06:55,03,10,1, 12.0,1,1, 11.562, 10598.928, 693.519, 52945.024 25/06/01,08:06:55,04,10,1, 12.0,1,1, 11.562, 10598.814, 693.468, 52944.993 25/06/01,08:06:55,05,10,1, 12.0,1,1, 11.562, 10598.690, 693.383, 52944.835 25/06/01,08:06:55,06,10,1, 12.0,1,1, 11.562, 10598.601, 693.327, 52944.827 25/06/01,08:06:55,07,10,1, 12.0,1,1, 11.562, 10598.473, 693.268, 52944.796 25/06/01,08:06:55,08,10,1, 12.0,1,1, 11.562, 10598.372, 693.211, 52944.692 25/06/01,08:06:55,09,10,1, 12.0,1,1, 11.562, 10598.284, 693.132, 52944.621 25/06/01,08:06:55,10,10,1, 12.0,1,1, 11.562, 10598.150, 693.110, 52944.580 25/06/01,08:06:55,11,10,1, 12.0,1,1, 11.562, 10598.023, 693.032, 52944.570 25/06/01,08:06:55,12,10,1, 12.0,1,1, 11.562, 10597.937, 692.974, 52944.525 25/06/01,08:06:55,13,10,1, 12.0,1,1, 11.562, 10597.815, 692.925, 52944.414 25/06/01,08:06:55,14,10,1, 12.0,1,1, 11.562, 10597.713, 692.884, 52944.413 25/06/01,08:06:55,15,10,1, 12.0,1,1, 11.562, 10597.588, 692.828, 52944.336 25/06/01,08:06:55,16,10,1, 12.0,1,1, 11.562, 10597.504, 692.770, 52944.273 25/06/01,08:06:55,17,10,1, 12.0,1,1, 11.562, 10597.413, 692.743, 52944.316 25/06/01,08:06:55,18,10,1, 12.0,1,1, 11.562, 10597.277, 692.659, 52944.209 25/06/01,08:06:55,19,10,1, 12.0,1,1, 11.562, 10597.183, 692.612, 52944.150 25/06/01,08:06:56,00,10,1, 11.9,1,1, 11.558, 10597.180, 692.612, 52944.150 25/06/01,08:06:56,01,10,1, 11.9,1,1, 11.558, 10597.015, 692.506, 52944.000 25/06/01,08:06:56,02,10,1, 11.9,1,1, 11.558, 10596.919, 692.466, 52943.986 25/06/01,08:06:56,03,10,1, 11.9,1,1, 11.558, 10596.831, 692.411, 52943.937 25/06/01,08:06:56,04,10,1, 11.9,1,1, 11.558, 10596.752, 692.340, 52943.912 25/06/01,08:06:56,05,10,1, 11.9,1,1, 11.558, 10596.708, 692.298, 52943.819 25/06/01,08:06:56,06,10,1, 11.9,1,1, 11.558, 10596.631, 692.235, 52943.832 25/06/01,08:06:56,07,10,1, 11.9,1,1, 11.558, 10596.576, 692.169, 52943.710 25/06/01,08:06:56,08,10,1, 11.9,1,1, 11.558, 10596.526, 692.103, 52943.700 25/06/01,08:06:56,09,10,1, 11.9,1,1, 11.558, 10596.473, 692.026, 52943.680 25/06/01,08:06:56,10,10,1, 11.9,1,1, 11.558, 10596.417, 691.965, 52943.567 25/06/01,08:06:56,11,10,1, 11.9,1,1, 11.558, 10596.396, 691.901, 52943.410 25/06/01,08:06:56,12,10,1, 11.9,1,1, 11.558, 10596.357, 691.827, 52943.401 25/06/01,08:06:56,13,10,1, 11.9,1,1, 11.558, 10596.313, 691.768, 52943.334 25/06/01,08:06:56,14,10,1, 11.9,1,1, 11.558, 10596.303, 691.721, 52943.302 25/06/01,08:06:56,15,10,1, 11.9,1,1, 11.558, 10596.254, 691.645, 52943.258 25/06/01,08:06:56,16,10,1, 11.9,1,1, 11.558, 10596.259, 691.577, 52943.167 25/06/01,08:06:56,17,10,1, 11.9,1,1, 11.558, 10596.259, 691.511, 52943.117 25/06/01,08:06:56,18,10,1, 11.9,1,1, 11.558, 10596.240, 691.467, 52943.022 25/06/01,08:06:56,19,10,1, 11.9,1,1, 11.558, 10596.249, 691.346, 52942.985 25/06/01,08:06:57,00,09,1, 11.9,1,1, 11.566, 10596.246, 691.346, 52942.985 25/06/01,08:06:57,01,09,1, 11.9,1,1, 11.566, 10596.200, 691.232, 52942.840 25/06/01,08:06:57,02,09,1, 11.9,1,1, 11.566, 10596.192, 691.340, 52943.661 25/06/01,08:06:57,03,09,1, 11.9,1,1, 11.566, 10596.223, 691.292, 52943.742 25/06/01,08:06:57,04,09,1, 11.9,1,1, 11.566, 10596.199, 691.222, 52943.713 25/06/01,08:06:57,05,09,1, 11.9,1,1, 11.566, 10596.210, 691.144, 52943.534 25/06/01,08:06:57,06,09,1, 11.9,1,1, 11.566, 10596.231, 691.064, 52943.530 25/06/01,08:06:57,07,09,1, 11.9,1,1, 11.566, 10596.203, 690.988, 52943.477 25/06/01,08:06:57,08,09,1, 11.9,1,1, 11.566, 10596.222, 690.917, 52943.398 25/06/01,08:06:57,09,09,1, 11.9,1,1, 11.566, 10596.204, 690.824, 52943.411 25/06/01,08:06:57,10,09,1, 11.9,1,1, 11.566, 10596.212, 690.757, 52943.302 25/06/01,08:06:57,11,09,1, 11.9,1,1, 11.566, 10596.235, 690.674, 52943.233 25/06/01,08:06:57,12,09,1, 11.9,1,1, 11.566, 10596.227, 690.587, 52943.113 25/06/01,08:06:57,13,09,1, 11.9,1,1, 11.566, 10596.246, 690.498, 52943.086 25/06/01,08:06:57,14,09,1, 11.9,1,1, 11.566, 10596.243, 690.436, 52943.028 25/06/01,08:06:57,15,09,1, 11.9,1,1, 11.566, 10596.296, 690.346, 52942.917 25/06/01,08:06:57,16,09,1, 11.9,1,1, 11.566, 10596.267, 690.276, 52942.912 25/06/01,08:06:57,17,09,1, 11.9,1,1, 11.566, 10596.315, 690.183, 52942.739 25/06/01,08:06:57,18,09,1, 11.9,1,1, 11.566, 10596.335, 690.108, 52942.709 25/06/01,08:06:57,19,09,1, 11.9,1,1, 11.566, 10596.379, 690.017, 52942.713 25/06/01,08:06:58,00,09,1, 11.9,1,1, 11.570, 10596.379, 690.017, 52942.713 25/06/01,08:06:58,01,09,1, 11.9,1,1, 11.570, 10596.483, 689.851, 52942.482 25/06/01,08:06:58,02,09,1, 11.9,1,1, 11.570, 10596.513, 689.761, 52942.425 25/06/01,08:06:58,03,09,1, 11.9,1,1, 11.570, 10596.549, 689.658, 52942.408 25/06/01,08:06:58,04,09,1, 11.9,1,1, 11.570, 10596.621, 689.581, 52942.293 25/06/01,08:06:58,05,09,1, 11.9,1,1, 11.570, 10596.681, 689.488, 52942.177 25/06/01,08:06:58,06,09,1, 11.9,1,1, 11.570, 10596.757, 689.393, 52942.153 25/06/01,08:06:58,07,09,1, 11.9,1,1, 11.570, 10596.830, 689.300, 52942.029 25/06/01,08:06:58,08,09,1, 11.9,1,1, 11.570, 10596.892, 689.204, 52942.025 25/06/01,08:06:58,09,09,1, 11.9,1,1, 11.570, 10596.949, 689.124, 52942.006 25/06/01,08:06:58,10,09,1, 11.9,1,1, 11.570, 10597.021, 689.010, 52941.879 25/06/01,08:06:58,11,09,1, 11.9,1,1, 11.570, 10597.116, 688.948, 52941.917 25/06/01,08:06:58,12,09,1, 11.9,1,1, 11.570, 10597.189, 688.845, 52941.778 25/06/01,08:06:58,13,09,1, 11.9,1,1, 11.570, 10597.274, 688.730, 52941.643 25/06/01,08:06:58,14,09,1, 11.9,1,1, 11.570, 10597.348, 688.670, 52941.697 25/06/01,08:06:58,15,09,1, 11.9,1,1, 11.570, 10597.438, 688.562, 52941.583 25/06/01,08:06:58,16,09,1, 11.9,1,1, 11.570, 10597.528, 688.486, 52941.575 25/06/01,08:06:58,17,09,1, 11.9,1,1, 11.570, 10597.599, 688.406, 52941.480 25/06/01,08:06:58,18,09,1, 11.9,1,1, 11.570, 10597.678, 688.302, 52941.365 25/06/01,08:06:58,19,09,1, 11.9,1,1, 11.570, 10597.825, 688.224, 52941.295 25/06/01,08:06:59,00,09,1, 11.9,1,1, 11.568, 10597.823, 688.224, 52941.295 25/06/01,08:06:59,01,09,1, 11.9,1,1, 11.568, 10598.013, 688.003, 52941.234 25/06/01,08:06:59,02,09,1, 11.9,1,1, 11.568, 10598.103, 687.932, 52941.170 25/06/01,08:06:59,03,09,1, 11.9,1,1, 11.568, 10598.212, 687.842, 52941.113 25/06/01,08:06:59,04,09,1, 11.9,1,1, 11.568, 10598.350, 687.725, 52941.038 25/06/01,08:06:59,05,09,1, 11.9,1,1, 11.568, 10598.444, 687.633, 52940.994 25/06/01,08:06:59,06,09,1, 11.9,1,1, 11.568, 10598.561, 687.542, 52940.918 25/06/01,08:06:59,07,09,1, 11.9,1,1, 11.568, 10598.699, 687.468, 52940.845 25/06/01,08:06:59,08,09,1, 11.9,1,1, 11.568, 10598.802, 687.377, 52940.789 25/06/01,08:06:59,09,09,1, 11.9,1,1, 11.568, 10598.939, 687.274, 52940.737 25/06/01,08:06:59,10,09,1, 11.9,1,1, 11.568, 10599.026, 687.202, 52940.694 25/06/01,08:06:59,11,09,1, 11.9,1,1, 11.568, 10599.196, 687.142, 52940.631 25/06/01,08:06:59,12,09,1, 11.9,1,1, 11.568, 10599.314, 687.088, 52940.599 25/06/01,08:06:59,13,09,1, 11.9,1,1, 11.568, 10599.412, 686.989, 52940.528 25/06/01,08:06:59,14,09,1, 11.9,1,1, 11.568, 10599.516, 686.941, 52940.593 25/06/01,08:06:59,15,09,1, 11.9,1,1, 11.568, 10599.660, 686.843, 52940.548 25/06/01,08:06:59,16,09,1, 11.9,1,1, 11.568, 10599.769, 686.798, 52940.444 25/06/01,08:06:59,17,09,1, 11.9,1,1, 11.568, 10599.890, 686.731, 52940.340 25/06/01,08:06:59,18,09,1, 11.9,1,1, 11.568, 10600.005, 686.688, 52940.415 25/06/01,08:06:59,19,09,1, 11.9,1,1, 11.568, 10600.155, 686.645, 52940.299 25/06/01,08:07:00,00,09,1, 11.8,1,1, 11.558, 10600.151, 686.645, 52940.299 25/06/01,08:07:00,01,09,1, 11.8,1,1, 11.558, 10600.360, 686.538, 52940.274 25/06/01,08:07:00,02,09,1, 11.8,1,1, 11.558, 10600.460, 686.336, 52939.252 25/06/01,08:07:00,03,09,1, 11.8,1,1, 11.558, 10600.585, 686.276, 52939.181 25/06/01,08:07:00,04,09,1, 11.8,1,1, 11.558, 10600.705, 686.258, 52939.174 25/06/01,08:07:00,05,09,1, 11.8,1,1, 11.558, 10600.840, 686.201, 52939.063 25/06/01,08:07:00,06,09,1, 11.8,1,1, 11.558, 10600.930, 686.201, 52939.140 25/06/01,08:07:00,07,09,1, 11.8,1,1, 11.558, 10601.052, 686.150, 52939.089 25/06/01,08:07:00,08,09,1, 11.8,1,1, 11.558, 10601.146, 686.151, 52939.021 25/06/01,08:07:00,09,09,1, 11.8,1,1, 11.558, 10601.258, 686.133, 52939.005 25/06/01,08:07:00,10,09,1, 11.8,1,1, 11.558, 10601.353, 686.123, 52938.933 25/06/01,08:07:00,11,09,1, 11.8,1,1, 11.558, 10601.449, 686.127, 52938.906 25/06/01,08:07:00,12,09,1, 11.8,1,1, 11.558, 10601.570, 686.138, 52938.925 25/06/01,08:07:00,13,09,1, 11.8,1,1, 11.558, 10601.671, 686.146, 52938.996 25/06/01,08:07:00,14,09,1, 11.8,1,1, 11.558, 10601.739, 686.159, 52938.966 25/06/01,08:07:00,15,09,1, 11.8,1,1, 11.558, 10601.819, 686.140, 52938.900 25/06/01,08:07:00,16,09,1, 11.8,1,1, 11.558, 10601.915, 686.158, 52938.854 25/06/01,08:07:00,17,09,1, 11.8,1,1, 11.558, 10602.016, 686.162, 52938.944 25/06/01,08:07:00,18,09,1, 11.8,1,1, 11.558, 10602.075, 686.169, 52938.843 25/06/01,08:07:00,19,09,1, 11.8,1,1, 11.558, 10602.193, 686.175, 52938.786 25/06/01,08:07:01,00,09,1, 11.9,1,1, 11.560, 10602.187, 686.175, 52938.786 25/06/01,08:07:01,01,09,1, 11.9,1,1, 11.560, 10602.309, 686.176, 52938.802 25/06/01,08:07:01,02,09,1, 11.9,1,1, 11.560, 10602.366, 686.214, 52938.762 25/06/01,08:07:01,03,09,1, 11.9,1,1, 11.560, 10602.432, 686.212, 52938.777 25/06/01,08:07:01,04,09,1, 11.9,1,1, 11.560, 10602.469, 686.271, 52938.840 25/06/01,08:07:01,05,09,1, 11.9,1,1, 11.560, 10602.508, 686.270, 52938.851 25/06/01,08:07:01,06,09,1, 11.9,1,1, 11.560, 10602.567, 686.276, 52938.749 25/06/01,08:07:01,07,09,1, 11.9,1,1, 11.560, 10602.590, 686.298, 52938.761 25/06/01,08:07:01,08,09,1, 11.9,1,1, 11.560, 10602.655, 686.275, 52938.751 25/06/01,08:07:01,09,09,1, 11.9,1,1, 11.560, 10602.677, 686.324, 52938.712 25/06/01,08:07:01,10,09,1, 11.9,1,1, 11.560, 10602.711, 686.315, 52938.675 25/06/01,08:07:01,11,09,1, 11.9,1,1, 11.560, 10602.723, 686.307, 52938.716 25/06/01,08:07:01,12,09,1, 11.9,1,1, 11.560, 10602.761, 686.348, 52938.677 25/06/01,08:07:01,13,09,1, 11.9,1,1, 11.560, 10602.762, 686.331, 52938.608 25/06/01,08:07:01,14,09,1, 11.9,1,1, 11.560, 10602.768, 686.337, 52938.597 25/06/01,08:07:01,15,09,1, 11.9,1,1, 11.560, 10602.791, 686.324, 52938.575 25/06/01,08:07:01,16,09,1, 11.9,1,1, 11.560, 10602.786, 686.298, 52938.582 25/06/01,08:07:01,17,09,1, 11.9,1,1, 11.560, 10602.779, 686.265, 52938.529 25/06/01,08:07:01,18,09,1, 11.9,1,1, 11.560, 10602.787, 686.257, 52938.458 25/06/01,08:07:01,19,09,1, 11.9,1,1, 11.560, 10602.759, 686.255, 52938.461 25/06/01,08:07:02,00,09,1, 11.9,1,1, 11.561, 10602.754, 686.255, 52938.461 25/06/01,08:07:02,01,09,1, 11.9,1,1, 11.561, 10602.714, 686.207, 52938.474 25/06/01,08:07:02,02,09,1, 11.9,1,1, 11.561, 10602.661, 686.156, 52938.388 25/06/01,08:07:02,03,09,1, 11.9,1,1, 11.561, 10602.631, 686.165, 52938.336 25/06/01,08:07:02,04,09,1, 11.9,1,1, 11.561, 10602.574, 686.080, 52938.311 25/06/01,08:07:02,05,09,1, 11.9,1,1, 11.561, 10602.546, 686.050, 52938.278 25/06/01,08:07:02,06,09,1, 11.9,1,1, 11.561, 10602.501, 686.001, 52938.221 25/06/01,08:07:02,07,09,1, 11.9,1,1, 11.561, 10602.491, 685.946, 52938.214 25/06/01,08:07:02,08,09,1, 11.9,1,1, 11.561, 10602.418, 685.881, 52938.195 25/06/01,08:07:02,09,09,1, 11.9,1,1, 11.561, 10602.386, 685.792, 52938.074 25/06/01,08:07:02,10,09,1, 11.9,1,1, 11.561, 10602.319, 685.737, 52938.111 25/06/01,08:07:02,11,09,1, 11.9,1,1, 11.561, 10602.295, 685.681, 52938.174 25/06/01,08:07:02,12,09,1, 11.9,1,1, 11.561, 10602.231, 685.629, 52938.052 25/06/01,08:07:02,13,09,1, 11.9,1,1, 11.561, 10602.178, 685.559, 52937.990 25/06/01,08:07:02,14,09,1, 11.9,1,1, 11.561, 10602.122, 685.450, 52937.960 25/06/01,08:07:02,15,09,1, 11.9,1,1, 11.561, 10602.056, 685.372, 52937.879 25/06/01,08:07:02,16,09,1, 11.9,1,1, 11.561, 10602.004, 685.315, 52937.900 25/06/01,08:07:02,17,09,1, 11.9,1,1, 11.561, 10601.960, 685.210, 52937.844 25/06/01,08:07:02,18,09,1, 11.9,1,1, 11.561, 10601.873, 685.123, 52937.824 25/06/01,08:07:02,19,09,1, 11.9,1,1, 11.561, 10601.812, 685.010, 52937.743 25/06/01,08:07:03,00,09,1, 11.9,1,1, 11.558, 10601.811, 685.010, 52937.743 25/06/01,08:07:03,01,09,1, 11.9,1,1, 11.558, 10601.660, 684.836, 52937.615 25/06/01,08:07:03,02,09,1, 11.9,1,1, 11.558, 10601.583, 684.749, 52937.628 25/06/01,08:07:03,03,09,1, 11.9,1,1, 11.558, 10601.520, 684.647, 52937.550 25/06/01,08:07:03,04,09,1, 11.9,1,1, 11.558, 10601.411, 684.552, 52937.509 25/06/01,08:07:03,05,09,1, 11.9,1,1, 11.558, 10601.359, 684.448, 52937.481 25/06/01,08:07:03,06,09,1, 11.9,1,1, 11.558, 10601.247, 684.343, 52937.428 25/06/01,08:07:03,07,09,1, 11.9,1,1, 11.558, 10601.149, 684.248, 52937.371 25/06/01,08:07:03,08,09,1, 11.9,1,1, 11.558, 10601.066, 684.130, 52937.308 25/06/01,08:07:03,09,09,1, 11.9,1,1, 11.558, 10600.974, 684.065, 52937.344 25/06/01,08:07:03,10,09,1, 11.9,1,1, 11.558, 10600.881, 683.943, 52937.258 25/06/01,08:07:03,11,09,1, 11.9,1,1, 11.558, 10600.795, 683.832, 52937.238 25/06/01,08:07:03,12,09,1, 11.9,1,1, 11.558, 10600.655, 683.730, 52937.240 25/06/01,08:07:03,13,09,1, 11.9,1,1, 11.558, 10600.577, 683.622, 52937.145 25/06/01,08:07:03,14,09,1, 11.9,1,1, 11.558, 10600.451, 683.518, 52937.056 25/06/01,08:07:03,15,09,1, 11.9,1,1, 11.558, 10600.315, 683.403, 52937.074 25/06/01,08:07:03,16,09,1, 11.9,1,1, 11.558, 10600.192, 683.333, 52937.009 25/06/01,08:07:03,17,09,1, 11.9,1,1, 11.558, 10600.070, 683.235, 52937.050 25/06/01,08:07:03,18,09,1, 11.9,1,1, 11.558, 10599.930, 683.127, 52936.969 25/06/01,08:07:03,19,09,1, 11.9,1,1, 11.558, 10599.785, 683.032, 52936.924 25/06/01,08:07:04,00,08,1, 11.9,1,1, 11.559, 10599.784, 683.032, 52936.924 25/06/01,08:07:04,01,08,1, 11.9,1,1, 11.559, 10599.501, 682.822, 52936.888 25/06/01,08:07:04,02,08,1, 11.9,1,1, 11.559, 10599.337, 682.777, 52936.804 25/06/01,08:07:04,03,08,1, 11.9,1,1, 11.559, 10599.207, 682.655, 52936.741 25/06/01,08:07:04,04,08,1, 11.9,1,1, 11.559, 10599.048, 682.572, 52936.755 25/06/01,08:07:04,05,08,1, 11.9,1,1, 11.559, 10598.891, 682.483, 52936.686 25/06/01,08:07:04,06,08,1, 11.9,1,1, 11.559, 10598.735, 682.419, 52936.781 25/06/01,08:07:04,07,08,1, 11.9,1,1, 11.559, 10598.549, 682.355, 52936.898 25/06/01,08:07:04,08,08,1, 11.9,1,1, 11.559, 10598.428, 682.314, 52936.674 25/06/01,08:07:04,09,08,1, 11.9,1,1, 11.559, 10598.280, 682.241, 52936.604 25/06/01,08:07:04,10,08,1, 11.9,1,1, 11.559, 10598.143, 682.188, 52936.631 25/06/01,08:07:04,11,08,1, 11.9,1,1, 11.559, 10597.968, 682.119, 52936.630 25/06/01,08:07:04,12,08,1, 11.9,1,1, 11.559, 10597.828, 682.090, 52936.521 25/06/01,08:07:04,13,08,1, 11.9,1,1, 11.559, 10597.681, 682.031, 52936.558 25/06/01,08:07:04,14,08,1, 11.9,1,1, 11.559, 10597.558, 681.992, 52936.587 25/06/01,08:07:04,15,08,1, 11.9,1,1, 11.559, 10597.420, 681.950, 52936.564 25/06/01,08:07:04,16,08,1, 11.9,1,1, 11.559, 10597.312, 681.908, 52936.455 25/06/01,08:07:04,17,08,1, 11.9,1,1, 11.559, 10597.162, 681.870, 52936.551 25/06/01,08:07:04,18,08,1, 11.9,1,1, 11.559, 10597.026, 681.851, 52936.467 25/06/01,08:07:04,19,08,1, 11.9,1,1, 11.559, 10596.898, 681.815, 52936.441 25/06/01,08:07:05,00,09,1, 11.9,1,1, 11.563, 10596.896, 681.815, 52936.441 25/06/01,08:07:05,01,09,1, 11.9,1,1, 11.563, 10596.659, 681.768, 52936.481 25/06/01,08:07:05,02,09,1, 11.9,1,1, 11.563, 10596.554, 681.735, 52936.499 25/06/01,08:07:05,03,09,1, 11.9,1,1, 11.563, 10596.436, 681.750, 52936.472 25/06/01,08:07:05,04,09,1, 11.9,1,1, 11.563, 10596.352, 681.716, 52936.512 25/06/01,08:07:05,05,09,1, 11.9,1,1, 11.563, 10596.236, 681.711, 52936.456 25/06/01,08:07:05,06,09,1, 11.9,1,1, 11.563, 10596.124, 681.675, 52936.401 25/06/01,08:07:05,07,09,1, 11.9,1,1, 11.563, 10596.018, 681.685, 52936.413 25/06/01,08:07:05,08,09,1, 11.9,1,1, 11.563, 10595.910, 681.689, 52936.362 25/06/01,08:07:05,09,09,1, 11.9,1,1, 11.563, 10595.841, 681.690, 52936.433 25/06/01,08:07:05,10,09,1, 11.9,1,1, 11.563, 10595.730, 681.669, 52936.360 25/06/01,08:07:05,11,09,1, 11.9,1,1, 11.563, 10595.644, 681.675, 52936.407 25/06/01,08:07:05,12,09,1, 11.9,1,1, 11.563, 10595.567, 681.671, 52936.359 25/06/01,08:07:05,13,09,1, 11.9,1,1, 11.563, 10595.487, 681.697, 52936.372 25/06/01,08:07:05,14,09,1, 11.9,1,1, 11.563, 10595.421, 681.690, 52936.422 25/06/01,08:07:05,15,09,1, 11.9,1,1, 11.563, 10595.347, 681.692, 52936.390 25/06/01,08:07:05,16,09,1, 11.9,1,1, 11.563, 10595.248, 681.712, 52936.421 25/06/01,08:07:05,17,09,1, 11.9,1,1, 11.563, 10595.184, 681.732, 52936.389 25/06/01,08:07:05,18,09,1, 11.9,1,1, 11.563, 10595.125, 681.759, 52936.377 25/06/01,08:07:05,19,09,1, 11.9,1,1, 11.563, 10595.069, 681.781, 52936.342 25/06/01,08:07:06,00,08,1, 12.0,1,1, 11.565, 10595.069, 681.781, 52936.342 25/06/01,08:07:06,01,08,1, 12.0,1,1, 11.565, 10594.932, 681.864, 52936.410 25/06/01,08:07:06,02,08,1, 12.0,1,1, 11.565, 10594.842, 681.866, 52936.352 25/06/01,08:07:06,03,08,1, 12.0,1,1, 11.565, 10594.790, 681.924, 52936.382 25/06/01,08:07:06,04,08,1, 12.0,1,1, 11.565, 10594.741, 681.947, 52936.382 25/06/01,08:07:06,05,08,1, 12.0,1,1, 11.565, 10594.697, 681.957, 52936.292 25/06/01,08:07:06,06,08,1, 12.0,1,1, 11.565, 10594.631, 681.991, 52936.370 25/06/01,08:07:06,07,08,1, 12.0,1,1, 11.565, 10594.600, 682.005, 52936.299 25/06/01,08:07:06,08,08,1, 12.0,1,1, 11.565, 10594.552, 682.032, 52936.396 25/06/01,08:07:06,09,08,1, 12.0,1,1, 11.565, 10594.493, 682.088, 52936.325 25/06/01,08:07:06,10,08,1, 12.0,1,1, 11.565, 10594.421, 682.088, 52936.281 25/06/01,08:07:06,11,08,1, 12.0,1,1, 11.565, 10594.378, 682.110, 52936.297 25/06/01,08:07:06,12,08,1, 12.0,1,1, 11.565, 10594.344, 682.129, 52936.318 25/06/01,08:07:06,13,08,1, 12.0,1,1, 11.565, 10594.285, 682.153, 52936.288 25/06/01,08:07:06,14,08,1, 12.0,1,1, 11.565, 10594.261, 682.177, 52936.278 25/06/01,08:07:06,15,08,1, 12.0,1,1, 11.565, 10594.212, 682.174, 52936.278 25/06/01,08:07:06,16,08,1, 12.0,1,1, 11.565, 10594.157, 682.215, 52936.211 25/06/01,08:07:06,17,08,1, 12.0,1,1, 11.565, 10594.095, 682.225, 52936.254 25/06/01,08:07:06,18,08,1, 12.0,1,1, 11.565, 10594.030, 682.226, 52936.161 25/06/01,08:07:06,19,08,1, 12.0,1,1, 11.565, 10593.985, 682.238, 52936.149 25/06/01,08:07:07,00,08,1, 12.0,1,1, 11.561, 10593.984, 682.238, 52936.149 25/06/01,08:07:07,01,08,1, 12.0,1,1, 11.561, 10593.881, 682.261, 52936.130 25/06/01,08:07:07,02,08,1, 12.0,1,1, 11.561, 10593.834, 682.241, 52936.150 25/06/01,08:07:07,03,08,1, 12.0,1,1, 11.561, 10593.765, 682.254, 52936.065 25/06/01,08:07:07,04,08,1, 12.0,1,1, 11.561, 10593.714, 682.225, 52936.101 25/06/01,08:07:07,05,08,1, 12.0,1,1, 11.561, 10593.649, 682.213, 52936.013 25/06/01,08:07:07,06,08,1, 12.0,1,1, 11.561, 10593.603, 682.206, 52936.038 25/06/01,08:07:07,07,08,1, 12.0,1,1, 11.561, 10593.524, 682.195, 52935.950 25/06/01,08:07:07,08,08,1, 12.0,1,1, 11.561, 10593.496, 682.141, 52935.896 25/06/01,08:07:07,09,08,1, 12.0,1,1, 11.561, 10593.419, 682.115, 52935.859 25/06/01,08:07:07,10,08,1, 12.0,1,1, 11.561, 10593.374, 682.067, 52935.871 25/06/01,08:07:07,11,08,1, 12.0,1,1, 11.561, 10593.312, 682.003, 52935.788 25/06/01,08:07:07,12,08,1, 12.0,1,1, 11.561, 10593.279, 681.942, 52935.705 25/06/01,08:07:07,13,08,1, 12.0,1,1, 11.561, 10593.209, 681.907, 52935.719 25/06/01,08:07:07,14,08,1, 12.0,1,1, 11.561, 10593.148, 681.846, 52935.667 25/06/01,08:07:07,15,08,1, 12.0,1,1, 11.561, 10593.138, 681.745, 52935.612 25/06/01,08:07:07,16,08,1, 12.0,1,1, 11.561, 10593.103, 681.656, 52935.460 25/06/01,08:07:07,17,08,1, 12.0,1,1, 11.561, 10593.063, 681.564, 52935.460 25/06/01,08:07:07,18,08,1, 12.0,1,1, 11.561, 10593.006, 681.440, 52935.273 25/06/01,08:07:07,19,08,1, 12.0,1,1, 11.561, 10592.966, 681.355, 52935.314 25/06/01,08:07:08,00,08,1, 11.9,1,1, 11.563, 10592.966, 681.355, 52935.314 25/06/01,08:07:08,01,08,1, 11.9,1,1, 11.563, 10592.875, 681.119, 52935.199 25/06/01,08:07:08,02,08,1, 11.9,1,1, 11.563, 10592.851, 681.018, 52935.180 25/06/01,08:07:08,03,08,1, 11.9,1,1, 11.563, 10592.814, 680.900, 52935.065 25/06/01,08:07:08,04,08,1, 11.9,1,1, 11.563, 10592.806, 680.778, 52935.050 25/06/01,08:07:08,05,08,1, 11.9,1,1, 11.563, 10592.786, 680.638, 52934.927 25/06/01,08:07:08,06,08,1, 11.9,1,1, 11.563, 10592.746, 680.492, 52934.871 25/06/01,08:07:08,07,08,1, 11.9,1,1, 11.563, 10592.752, 680.324, 52934.707 25/06/01,08:07:08,08,08,1, 11.9,1,1, 11.563, 10592.745, 680.175, 52934.741 25/06/01,08:07:08,09,08,1, 11.9,1,1, 11.563, 10592.768, 680.001, 52934.532 25/06/01,08:07:08,10,08,1, 11.9,1,1, 11.563, 10592.774, 679.833, 52934.497 25/06/01,08:07:08,11,08,1, 11.9,1,1, 11.563, 10592.743, 679.664, 52934.414 25/06/01,08:07:08,12,08,1, 11.9,1,1, 11.563, 10592.791, 679.490, 52934.283 25/06/01,08:07:08,13,08,1, 11.9,1,1, 11.563, 10592.783, 679.338, 52934.301 25/06/01,08:07:08,14,08,1, 11.9,1,1, 11.563, 10592.798, 679.140, 52934.088 25/06/01,08:07:08,15,08,1, 11.9,1,1, 11.563, 10592.835, 678.957, 52934.051 25/06/01,08:07:08,16,08,1, 11.9,1,1, 11.563, 10592.844, 678.764, 52933.947 25/06/01,08:07:08,17,08,1, 11.9,1,1, 11.563, 10592.835, 678.550, 52933.817 25/06/01,08:07:08,18,08,1, 11.9,1,1, 11.563, 10592.875, 678.369, 52933.775 25/06/01,08:07:08,19,08,1, 11.9,1,1, 11.563, 10592.881, 678.175, 52933.713 25/06/01,08:07:09,00,09,1, 11.9,1,1, 11.563, 10592.874, 678.175, 52933.713 25/06/01,08:07:09,01,09,1, 11.9,1,1, 11.563, 10592.938, 677.768, 52933.513 25/06/01,08:07:09,02,09,1, 11.9,1,1, 11.563, 10592.972, 677.542, 52933.375 25/06/01,08:07:09,03,09,1, 11.9,1,1, 11.563, 10593.015, 677.332, 52933.300 25/06/01,08:07:09,04,09,1, 11.9,1,1, 11.563, 10593.036, 677.090, 52933.160 25/06/01,08:07:09,05,09,1, 11.9,1,1, 11.563, 10593.048, 676.855, 52933.028 25/06/01,08:07:09,06,09,1, 11.9,1,1, 11.563, 10593.073, 676.641, 52932.939 25/06/01,08:07:09,07,09,1, 11.9,1,1, 11.563, 10593.111, 676.424, 52932.864 25/06/01,08:07:09,08,09,1, 11.9,1,1, 11.563, 10593.128, 676.185, 52932.721 25/06/01,08:07:09,09,09,1, 11.9,1,1, 11.563, 10593.192, 675.924, 52932.617 25/06/01,08:07:09,10,09,1, 11.9,1,1, 11.563, 10593.171, 675.682, 52932.483 25/06/01,08:07:09,11,09,1, 11.9,1,1, 11.563, 10593.201, 675.433, 52932.483 25/06/01,08:07:09,12,09,1, 11.9,1,1, 11.563, 10593.227, 675.180, 52932.334 25/06/01,08:07:09,13,09,1, 11.9,1,1, 11.563, 10593.233, 674.950, 52932.188 25/06/01,08:07:09,14,09,1, 11.9,1,1, 11.563, 10593.230, 674.686, 52932.111 25/06/01,08:07:09,15,09,1, 11.9,1,1, 11.563, 10593.267, 674.401, 52931.943 25/06/01,08:07:09,16,09,1, 11.9,1,1, 11.563, 10593.263, 674.123, 52931.808 25/06/01,08:07:09,17,09,1, 11.9,1,1, 11.563, 10593.279, 673.853, 52931.729 25/06/01,08:07:09,18,09,1, 11.9,1,1, 11.563, 10593.283, 673.553, 52931.679 25/06/01,08:07:09,19,09,1, 11.9,1,1, 11.563, 10593.274, 673.278, 52931.563 25/06/01,08:07:10,00,09,1, 11.9,1,1, 11.564, 10593.266, 673.278, 52931.563 25/06/01,08:07:10,01,09,1, 11.9,1,1, 11.564, 10593.281, 672.663, 52931.318 25/06/01,08:07:10,02,09,1, 11.9,1,1, 11.564, 10593.241, 672.386, 52931.149 25/06/01,08:07:10,03,09,1, 11.9,1,1, 11.564, 10593.238, 672.069, 52931.093 25/06/01,08:07:10,04,09,1, 11.9,1,1, 11.564, 10593.232, 671.764, 52930.919 25/06/01,08:07:10,05,09,1, 11.9,1,1, 11.564, 10593.209, 671.471, 52930.726 25/06/01,08:07:10,06,09,1, 11.9,1,1, 11.564, 10593.186, 671.157, 52930.709 25/06/01,08:07:10,07,09,1, 11.9,1,1, 11.564, 10593.141, 670.855, 52930.578 25/06/01,08:07:10,08,09,1, 11.9,1,1, 11.564, 10593.115, 670.549, 52930.443 25/06/01,08:07:10,09,09,1, 11.9,1,1, 11.564, 10593.091, 670.232, 52930.275 25/06/01,08:07:10,10,09,1, 11.9,1,1, 11.564, 10593.040, 669.956, 52930.284 25/06/01,08:07:10,11,09,1, 11.9,1,1, 11.564, 10593.013, 669.624, 52930.082 25/06/01,08:07:10,12,09,1, 11.9,1,1, 11.564, 10592.991, 669.339, 52930.027 25/06/01,08:07:10,13,09,1, 11.9,1,1, 11.564, 10592.939, 669.044, 52929.845 25/06/01,08:07:10,14,09,1, 11.9,1,1, 11.564, 10592.910, 668.724, 52929.769 25/06/01,08:07:10,15,09,1, 11.9,1,1, 11.564, 10592.859, 668.418, 52929.636 25/06/01,08:07:10,16,09,1, 11.9,1,1, 11.564, 10592.812, 668.087, 52929.516 25/06/01,08:07:10,17,09,1, 11.9,1,1, 11.564, 10592.781, 667.764, 52929.466 25/06/01,08:07:10,18,09,1, 11.9,1,1, 11.564, 10592.740, 667.442, 52929.310 25/06/01,08:07:10,19,09,1, 11.9,1,1, 11.564, 10592.703, 667.145, 52929.249 25/06/01,08:07:11,00,08,1, 11.9,1,1, 11.567, 10592.699, 667.145, 52929.249 25/06/01,08:07:11,01,08,1, 11.9,1,1, 11.567, 10592.618, 666.531, 52928.881 25/06/01,08:07:11,02,08,1, 11.9,1,1, 11.567, 10592.591, 666.252, 52928.899 25/06/01,08:07:11,03,08,1, 11.9,1,1, 11.567, 10592.549, 665.950, 52928.809 25/06/01,08:07:11,04,08,1, 11.9,1,1, 11.567, 10592.476, 665.648, 52928.618 25/06/01,08:07:11,05,08,1, 11.9,1,1, 11.567, 10592.465, 665.363, 52928.634 25/06/01,08:07:11,06,08,1, 11.9,1,1, 11.567, 10592.428, 665.061, 52928.423 25/06/01,08:07:11,07,08,1, 11.9,1,1, 11.567, 10592.380, 664.761, 52928.368 25/06/01,08:07:11,08,08,1, 11.9,1,1, 11.567, 10592.343, 664.444, 52928.261 25/06/01,08:07:11,09,08,1, 11.9,1,1, 11.567, 10592.320, 664.180, 52928.148 25/06/01,08:07:11,10,08,1, 11.9,1,1, 11.567, 10592.263, 663.878, 52928.104 25/06/01,08:07:11,11,08,1, 11.9,1,1, 11.567, 10592.257, 663.602, 52927.999 25/06/01,08:07:11,12,08,1, 11.9,1,1, 11.567, 10592.194, 663.320, 52927.836 25/06/01,08:07:11,13,08,1, 11.9,1,1, 11.567, 10592.158, 663.021, 52927.755 25/06/01,08:07:11,14,08,1, 11.9,1,1, 11.567, 10592.137, 662.790, 52927.763 25/06/01,08:07:11,15,08,1, 11.9,1,1, 11.567, 10592.128, 662.501, 52927.569 25/06/01,08:07:11,16,08,1, 11.9,1,1, 11.567, 10592.059, 662.233, 52927.513 25/06/01,08:07:11,17,08,1, 11.9,1,1, 11.567, 10592.057, 661.967, 52927.463 25/06/01,08:07:11,18,08,1, 11.9,1,1, 11.567, 10592.048, 661.715, 52927.297 25/06/01,08:07:11,19,08,1, 11.9,1,1, 11.567, 10592.028, 661.449, 52927.216 25/06/01,08:07:12,00,08,1, 11.9,1,1, 11.561, 10592.023, 661.449, 52927.216 25/06/01,08:07:12,01,08,1, 11.9,1,1, 11.561, 10591.968, 660.961, 52927.155 25/06/01,08:07:12,02,08,1, 11.9,1,1, 11.561, 10591.990, 660.728, 52927.002 25/06/01,08:07:12,03,08,1, 11.9,1,1, 11.561, 10591.959, 660.481, 52926.885 25/06/01,08:07:12,04,08,1, 11.9,1,1, 11.561, 10591.971, 660.256, 52926.910 25/06/01,08:07:12,05,08,1, 11.9,1,1, 11.561, 10591.945, 660.018, 52926.784 25/06/01,08:07:12,06,08,1, 11.9,1,1, 11.561, 10591.927, 659.778, 52926.742 25/06/01,08:07:12,07,08,1, 11.9,1,1, 11.561, 10591.940, 659.569, 52926.600 25/06/01,08:07:12,08,08,1, 11.9,1,1, 11.561, 10591.941, 659.315, 52926.571 25/06/01,08:07:12,09,08,1, 11.9,1,1, 11.561, 10591.939, 659.108, 52926.491 25/06/01,08:07:12,10,08,1, 11.9,1,1, 11.561, 10591.934, 658.862, 52926.388 25/06/01,08:07:12,11,08,1, 11.9,1,1, 11.561, 10591.906, 658.652, 52926.360 25/06/01,08:07:12,12,08,1, 11.9,1,1, 11.561, 10591.957, 658.393, 52926.273 25/06/01,08:07:12,13,08,1, 11.9,1,1, 11.561, 10591.922, 658.178, 52926.228 25/06/01,08:07:12,14,08,1, 11.9,1,1, 11.561, 10591.925, 657.931, 52926.069 25/06/01,08:07:12,15,08,1, 11.9,1,1, 11.561, 10591.898, 657.708, 52926.046 25/06/01,08:07:12,16,08,1, 11.9,1,1, 11.561, 10591.895, 657.462, 52925.912 25/06/01,08:07:12,17,08,1, 11.9,1,1, 11.561, 10591.881, 657.263, 52925.935 25/06/01,08:07:12,18,08,1, 11.9,1,1, 11.561, 10591.857, 657.031, 52925.841 25/06/01,08:07:12,19,08,1, 11.9,1,1, 11.561, 10591.828, 656.784, 52925.688 25/06/01,08:07:13,00,09,1, 11.9,1,1, 11.564, 10591.823, 656.784, 52925.688 25/06/01,08:07:13,01,09,1, 11.9,1,1, 11.564, 10591.803, 656.343, 52925.552 25/06/01,08:07:13,02,09,1, 11.9,1,1, 11.564, 10591.774, 656.139, 52925.493 25/06/01,08:07:13,03,09,1, 11.9,1,1, 11.564, 10591.731, 655.905, 52925.479 25/06/01,08:07:13,04,09,1, 11.9,1,1, 11.564, 10591.745, 655.698, 52925.425 25/06/01,08:07:13,05,09,1, 11.9,1,1, 11.564, 10591.691, 655.483, 52925.249 25/06/01,08:07:13,06,09,1, 11.9,1,1, 11.564, 10591.674, 655.279, 52925.215 25/06/01,08:07:13,07,09,1, 11.9,1,1, 11.564, 10591.654, 655.067, 52925.133 25/06/01,08:07:13,08,09,1, 11.9,1,1, 11.564, 10591.655, 654.884, 52925.105 25/06/01,08:07:13,09,09,1, 11.9,1,1, 11.564, 10591.612, 654.682, 52925.028 25/06/01,08:07:13,10,09,1, 11.9,1,1, 11.564, 10591.600, 654.511, 52924.981 25/06/01,08:07:13,11,09,1, 11.9,1,1, 11.564, 10591.608, 654.333, 52924.909 25/06/01,08:07:13,12,09,1, 11.9,1,1, 11.564, 10591.602, 654.148, 52924.828 25/06/01,08:07:13,13,09,1, 11.9,1,1, 11.564, 10591.610, 653.949, 52924.721 25/06/01,08:07:13,14,09,1, 11.9,1,1, 11.564, 10591.612, 653.778, 52924.691 25/06/01,08:07:13,15,09,1, 11.9,1,1, 11.564, 10591.592, 653.619, 52924.602 25/06/01,08:07:13,16,09,1, 11.9,1,1, 11.564, 10591.568, 653.425, 52924.581 25/06/01,08:07:13,17,09,1, 11.9,1,1, 11.564, 10591.598, 653.267, 52924.506 25/06/01,08:07:13,18,09,1, 11.9,1,1, 11.564, 10591.605, 653.057, 52924.435 25/06/01,08:07:13,19,09,1, 11.9,1,1, 11.564, 10591.594, 652.921, 52924.430 25/06/01,08:07:14,00,07,1, 11.9,1,1, 11.567, 10591.589, 652.921, 52924.430 25/06/01,08:07:14,01,07,1, 11.9,1,1, 11.567, 10591.629, 652.553, 52924.255 25/06/01,08:07:14,02,07,1, 11.9,1,1, 11.567, 10591.634, 652.367, 52924.194 25/06/01,08:07:14,03,07,1, 11.9,1,1, 11.567, 10591.652, 652.202, 52924.148 25/06/01,08:07:14,04,07,1, 11.9,1,1, 11.567, 10591.671, 652.028, 52924.080 25/06/01,08:07:14,05,07,1, 11.9,1,1, 11.567, 10591.705, 651.876, 52923.983 25/06/01,08:07:14,06,07,1, 11.9,1,1, 11.567, 10591.699, 651.691, 52923.946 25/06/01,08:07:14,07,07,1, 11.9,1,1, 11.567, 10591.729, 651.521, 52923.922 25/06/01,08:07:14,08,07,1, 11.9,1,1, 11.567, 10591.731, 651.344, 52923.810 25/06/01,08:07:14,09,07,1, 11.9,1,1, 11.567, 10591.774, 651.159, 52923.796 25/06/01,08:07:14,10,07,1, 11.9,1,1, 11.567, 10591.824, 651.041, 52923.707 25/06/01,08:07:14,11,07,1, 11.9,1,1, 11.567, 10591.847, 650.885, 52923.714 25/06/01,08:07:14,12,07,1, 11.9,1,1, 11.567, 10591.906, 650.691, 52923.570 25/06/01,08:07:14,13,07,1, 11.9,1,1, 11.567, 10591.942, 650.546, 52923.550 25/06/01,08:07:14,14,07,1, 11.9,1,1, 11.567, 10591.978, 650.372, 52923.489 25/06/01,08:07:14,15,07,1, 11.9,1,1, 11.567, 10592.009, 650.236, 52923.455 25/06/01,08:07:14,16,07,1, 11.9,1,1, 11.567, 10592.070, 650.041, 52923.378 25/06/01,08:07:14,17,07,1, 11.9,1,1, 11.567, 10592.093, 649.875, 52923.279 25/06/01,08:07:14,18,07,1, 11.9,1,1, 11.567, 10592.167, 649.713, 52923.319 25/06/01,08:07:14,19,07,1, 11.9,1,1, 11.567, 10592.210, 649.531, 52923.182 25/06/01,08:07:15,00,07,1, 12.0,1,1, 11.564, 10592.207, 649.531, 52923.182 25/06/01,08:07:15,01,07,1, 12.0,1,1, 11.564, 10592.337, 649.189, 52923.017 25/06/01,08:07:15,02,07,1, 12.0,1,1, 11.564, 10592.334, 649.020, 52923.059 25/06/01,08:07:15,03,07,1, 12.0,1,1, 11.564, 10592.394, 648.862, 52922.961 25/06/01,08:07:15,04,07,1, 12.0,1,1, 11.564, 10592.457, 648.665, 52922.829 25/06/01,08:07:15,05,07,1, 12.0,1,1, 11.564, 10592.541, 648.482, 52922.839 25/06/01,08:07:15,06,07,1, 12.0,1,1, 11.564, 10592.566, 648.333, 52922.702 25/06/01,08:07:15,07,07,1, 12.0,1,1, 11.564, 10592.657, 648.178, 52922.670 25/06/01,08:07:15,08,07,1, 12.0,1,1, 11.564, 10592.721, 648.028, 52922.595 25/06/01,08:07:15,09,07,1, 12.0,1,1, 11.564, 10592.785, 647.860, 52922.594 25/06/01,08:07:15,10,07,1, 12.0,1,1, 11.564, 10592.859, 647.730, 52922.493 25/06/01,08:07:15,11,07,1, 12.0,1,1, 11.564, 10592.943, 647.535, 52922.395 25/06/01,08:07:15,12,07,1, 12.0,1,1, 11.564, 10593.000, 647.395, 52922.433 25/06/01,08:07:15,13,07,1, 12.0,1,1, 11.564, 10593.111, 647.211, 52922.376 25/06/01,08:07:15,14,07,1, 12.0,1,1, 11.564, 10593.155, 647.101, 52922.273 25/06/01,08:07:15,15,07,1, 12.0,1,1, 11.564, 10593.267, 646.944, 52922.143 25/06/01,08:07:15,16,07,1, 12.0,1,1, 11.564, 10593.320, 646.774, 52922.133 25/06/01,08:07:15,17,07,1, 12.0,1,1, 11.564, 10593.435, 646.628, 52922.036 25/06/01,08:07:15,18,07,1, 12.0,1,1, 11.564, 10593.494, 646.485, 52921.998 25/06/01,08:07:15,19,07,1, 12.0,1,1, 11.564, 10593.578, 646.323, 52922.043 25/06/01,08:07:16,00,07,1, 11.8,1,1, 11.569, 10593.575, 646.323, 52922.043 25/06/01,08:07:16,01,07,1, 11.8,1,1, 11.569, 10593.770, 646.053, 52921.838 25/06/01,08:07:16,02,07,1, 11.8,1,1, 11.569, 10593.869, 645.922, 52921.856 25/06/01,08:07:16,03,07,1, 11.8,1,1, 11.569, 10593.961, 645.754, 52921.747 25/06/01,08:07:16,04,07,1, 11.8,1,1, 11.569, 10594.030, 645.628, 52921.750 25/06/01,08:07:16,05,07,1, 11.8,1,1, 11.569, 10594.136, 645.491, 52921.608 25/06/01,08:07:16,06,07,1, 11.8,1,1, 11.569, 10594.215, 645.333, 52921.617 25/06/01,08:07:16,07,07,1, 11.8,1,1, 11.569, 10594.315, 645.214, 52921.587 25/06/01,08:07:16,08,07,1, 11.8,1,1, 11.569, 10594.421, 645.091, 52921.429 25/06/01,08:07:16,09,07,1, 11.8,1,1, 11.569, 10594.504, 644.957, 52921.485 25/06/01,08:07:16,10,07,1, 11.8,1,1, 11.569, 10594.582, 644.803, 52921.403 25/06/01,08:07:16,11,07,1, 11.8,1,1, 11.569, 10594.682, 644.711, 52921.301 25/06/01,08:07:16,12,07,1, 11.8,1,1, 11.569, 10594.780, 644.563, 52921.222 25/06/01,08:07:16,13,07,1, 11.8,1,1, 11.569, 10594.838, 644.455, 52921.258 25/06/01,08:07:16,14,07,1, 11.8,1,1, 11.569, 10594.910, 644.328, 52921.139 25/06/01,08:07:16,15,07,1, 11.8,1,1, 11.569, 10594.989, 644.250, 52921.139 25/06/01,08:07:16,16,07,1, 11.8,1,1, 11.569, 10595.055, 644.130, 52921.120 25/06/01,08:07:16,17,07,1, 11.8,1,1, 11.569, 10595.118, 644.026, 52920.968 25/06/01,08:07:16,18,07,1, 11.8,1,1, 11.569, 10595.186, 643.909, 52920.974 25/06/01,08:07:16,19,07,1, 11.8,1,1, 11.569, 10595.262, 643.791, 52920.942 25/06/01,08:07:17,00,07,1, 11.9,1,1, 11.562, 10595.261, 643.791, 52920.942 25/06/01,08:07:17,01,07,1, 11.9,1,1, 11.562, 10595.342, 643.579, 52920.776 25/06/01,08:07:17,02,07,1, 11.9,1,1, 11.562, 10595.379, 643.468, 52920.845 25/06/01,08:07:17,03,07,1, 11.9,1,1, 11.562, 10595.444, 643.382, 52920.771 25/06/01,08:07:17,04,07,1, 11.9,1,1, 11.562, 10595.477, 643.271, 52920.636 25/06/01,08:07:17,05,07,1, 11.9,1,1, 11.562, 10595.532, 643.186, 52920.656 25/06/01,08:07:17,06,07,1, 11.9,1,1, 11.562, 10595.594, 643.100, 52920.575 25/06/01,08:07:17,07,07,1, 11.9,1,1, 11.562, 10595.661, 643.016, 52920.586 25/06/01,08:07:17,08,07,1, 11.9,1,1, 11.562, 10595.689, 642.889, 52920.535 25/06/01,08:07:17,09,07,1, 11.9,1,1, 11.562, 10595.765, 642.812, 52920.509 25/06/01,08:07:17,10,07,1, 11.9,1,1, 11.562, 10595.861, 642.737, 52920.438 25/06/01,08:07:17,11,07,1, 11.9,1,1, 11.562, 10595.883, 642.628, 52920.354 25/06/01,08:07:17,12,07,1, 11.9,1,1, 11.562, 10595.950, 642.537, 52920.352 25/06/01,08:07:17,13,07,1, 11.9,1,1, 11.562, 10596.036, 642.489, 52920.379 25/06/01,08:07:17,14,07,1, 11.9,1,1, 11.562, 10596.107, 642.355, 52920.281 25/06/01,08:07:17,15,07,1, 11.9,1,1, 11.562, 10596.214, 642.266, 52920.227 25/06/01,08:07:17,16,07,1, 11.9,1,1, 11.562, 10596.312, 642.166, 52920.164 25/06/01,08:07:17,17,07,1, 11.9,1,1, 11.562, 10596.388, 642.053, 52920.191 25/06/01,08:07:17,18,07,1, 11.9,1,1, 11.562, 10596.515, 641.960, 52920.154 25/06/01,08:07:17,19,07,1, 11.9,1,1, 11.562, 10596.603, 641.857, 52920.070 25/06/01,08:07:18,00,08,1, 12.0,1,1, 11.569, 10596.596, 641.857, 52920.070 25/06/01,08:07:18,01,08,1, 12.0,1,1, 11.569, 10596.808, 641.652, 52920.049 25/06/01,08:07:18,02,08,1, 12.0,1,1, 11.569, 10596.904, 641.536, 52920.005 25/06/01,08:07:18,03,08,1, 12.0,1,1, 11.569, 10596.991, 641.422, 52919.913 25/06/01,08:07:18,04,08,1, 12.0,1,1, 11.569, 10597.100, 641.299, 52919.912 25/06/01,08:07:18,05,08,1, 12.0,1,1, 11.569, 10597.198, 641.207, 52919.843 25/06/01,08:07:18,06,08,1, 12.0,1,1, 11.569, 10597.302, 641.088, 52919.801 25/06/01,08:07:18,07,08,1, 12.0,1,1, 11.569, 10597.385, 640.996, 52919.791 25/06/01,08:07:18,08,08,1, 12.0,1,1, 11.569, 10597.510, 640.860, 52919.773 25/06/01,08:07:18,09,08,1, 12.0,1,1, 11.569, 10597.590, 640.737, 52919.624 25/06/01,08:07:18,10,08,1, 12.0,1,1, 11.569, 10597.701, 640.613, 52919.679 25/06/01,08:07:18,11,08,1, 12.0,1,1, 11.569, 10597.764, 640.481, 52919.561 25/06/01,08:07:18,12,08,1, 12.0,1,1, 11.569, 10597.899, 640.343, 52919.496 25/06/01,08:07:18,13,08,1, 12.0,1,1, 11.569, 10598.016, 640.198, 52919.527 25/06/01,08:07:18,14,08,1, 12.0,1,1, 11.569, 10598.077, 640.080, 52919.426 25/06/01,08:07:18,15,08,1, 12.0,1,1, 11.569, 10598.183, 639.944, 52919.398 25/06/01,08:07:18,16,08,1, 12.0,1,1, 11.569, 10598.271, 639.814, 52919.281 25/06/01,08:07:18,17,08,1, 12.0,1,1, 11.569, 10598.351, 639.674, 52919.335 25/06/01,08:07:18,18,08,1, 12.0,1,1, 11.569, 10598.448, 639.534, 52919.186 25/06/01,08:07:18,19,08,1, 12.0,1,1, 11.569, 10598.549, 639.380, 52919.155 25/06/01,08:07:19,00,07,1, 11.8,1,1, 11.562, 10598.549, 639.380, 52919.155 25/06/01,08:07:19,01,07,1, 11.8,1,1, 11.562, 10598.694, 639.115, 52919.067 25/06/01,08:07:19,02,07,1, 11.8,1,1, 11.562, 10598.764, 638.963, 52919.064 25/06/01,08:07:19,03,07,1, 11.8,1,1, 11.562, 10598.848, 638.809, 52918.933 25/06/01,08:07:19,04,07,1, 11.8,1,1, 11.562, 10598.905, 638.693, 52918.931 25/06/01,08:07:19,05,07,1, 11.8,1,1, 11.562, 10599.015, 638.545, 52918.862 25/06/01,08:07:19,06,07,1, 11.8,1,1, 11.562, 10599.102, 638.443, 52918.775 25/06/01,08:07:19,07,07,1, 11.8,1,1, 11.562, 10599.198, 638.299, 52918.774 25/06/01,08:07:19,08,07,1, 11.8,1,1, 11.562, 10599.261, 638.167, 52918.720 25/06/01,08:07:19,09,07,1, 11.8,1,1, 11.562, 10599.347, 638.071, 52918.681 25/06/01,08:07:19,10,07,1, 11.8,1,1, 11.562, 10599.448, 637.929, 52918.634 25/06/01,08:07:19,11,07,1, 11.8,1,1, 11.562, 10599.545, 637.817, 52918.580 25/06/01,08:07:19,12,07,1, 11.8,1,1, 11.562, 10599.624, 637.682, 52918.504 25/06/01,08:07:19,13,07,1, 11.8,1,1, 11.562, 10599.694, 637.577, 52918.478 25/06/01,08:07:19,14,07,1, 11.8,1,1, 11.562, 10599.806, 637.465, 52918.425 25/06/01,08:07:19,15,07,1, 11.8,1,1, 11.562, 10599.908, 637.363, 52918.423 25/06/01,08:07:19,16,07,1, 11.8,1,1, 11.562, 10599.931, 637.261, 52918.423 25/06/01,08:07:19,17,07,1, 11.8,1,1, 11.562, 10600.085, 637.183, 52918.652 25/06/01,08:07:19,18,07,1, 11.8,1,1, 11.562, 10600.185, 637.082, 52918.337 25/06/01,08:07:19,19,07,1, 11.8,1,1, 11.562, 10600.320, 636.944, 52918.247 25/06/01,08:07:20,00,07,1, 11.9,1,1, 11.567, 10600.318, 636.944, 52918.247 25/06/01,08:07:20,01,07,1, 11.9,1,1, 11.567, 10600.521, 636.772, 52918.270 25/06/01,08:07:20,02,07,1, 11.9,1,1, 11.567, 10600.594, 636.716, 52918.211 25/06/01,08:07:20,03,07,1, 11.9,1,1, 11.567, 10600.743, 636.610, 52918.167 25/06/01,08:07:20,04,07,1, 11.9,1,1, 11.567, 10600.826, 636.544, 52918.090 25/06/01,08:07:20,05,07,1, 11.9,1,1, 11.567, 10600.938, 636.487, 52918.079 25/06/01,08:07:20,06,07,1, 11.9,1,1, 11.567, 10601.048, 636.414, 52918.051 25/06/01,08:07:20,07,07,1, 11.9,1,1, 11.567, 10601.141, 636.343, 52918.044 25/06/01,08:07:20,08,07,1, 11.9,1,1, 11.567, 10601.273, 636.280, 52918.057 25/06/01,08:07:20,09,07,1, 11.9,1,1, 11.567, 10601.368, 636.243, 52917.985 25/06/01,08:07:20,10,07,1, 11.9,1,1, 11.567, 10601.473, 636.184, 52917.943 25/06/01,08:07:20,11,07,1, 11.9,1,1, 11.567, 10601.585, 636.091, 52917.932 25/06/01,08:07:20,12,07,1, 11.9,1,1, 11.567, 10601.687, 636.049, 52917.951 25/06/01,08:07:20,13,07,1, 11.9,1,1, 11.567, 10601.769, 635.984, 52917.906 25/06/01,08:07:20,14,07,1, 11.9,1,1, 11.567, 10601.871, 635.936, 52917.848 25/06/01,08:07:20,15,07,1, 11.9,1,1, 11.567, 10601.959, 635.861, 52917.873 25/06/01,08:07:20,16,07,1, 11.9,1,1, 11.567, 10602.074, 635.822, 52917.870 25/06/01,08:07:20,17,07,1, 11.9,1,1, 11.567, 10602.167, 635.779, 52917.872 25/06/01,08:07:20,18,07,1, 11.9,1,1, 11.567, 10602.275, 635.680, 52917.796 25/06/01,08:07:20,19,07,1, 11.9,1,1, 11.567, 10602.362, 635.664, 52917.833 25/06/01,08:07:21,00,08,1, 11.9,1,1, 11.562, 10602.354, 635.664, 52917.833 25/06/01,08:07:21,01,08,1, 11.9,1,1, 11.562, 10602.519, 635.572, 52917.760 25/06/01,08:07:21,02,08,1, 11.9,1,1, 11.562, 10602.625, 635.525, 52917.756 25/06/01,08:07:21,03,08,1, 11.9,1,1, 11.562, 10602.702, 635.491, 52917.772 25/06/01,08:07:21,04,08,1, 11.9,1,1, 11.562, 10602.764, 635.459, 52917.689 25/06/01,08:07:21,05,08,1, 11.9,1,1, 11.562, 10602.848, 635.397, 52917.630 25/06/01,08:07:21,06,08,1, 11.9,1,1, 11.562, 10602.922, 635.417, 52917.615 25/06/01,08:07:21,07,08,1, 11.9,1,1, 11.562, 10603.017, 635.383, 52917.646 25/06/01,08:07:21,08,08,1, 11.9,1,1, 11.562, 10603.081, 635.363, 52917.626 25/06/01,08:07:21,09,08,1, 11.9,1,1, 11.562, 10603.166, 635.342, 52917.597 25/06/01,08:07:21,10,08,1, 11.9,1,1, 11.562, 10603.233, 635.318, 52917.612 25/06/01,08:07:21,11,08,1, 11.9,1,1, 11.562, 10603.306, 635.315, 52917.546 25/06/01,08:07:21,12,08,1, 11.9,1,1, 11.562, 10603.375, 635.304, 52917.564 25/06/01,08:07:21,13,08,1, 11.9,1,1, 11.562, 10603.433, 635.309, 52917.568 25/06/01,08:07:21,14,08,1, 11.9,1,1, 11.562, 10603.485, 635.298, 52917.474 25/06/01,08:07:21,15,08,1, 11.9,1,1, 11.562, 10603.547, 635.270, 52917.566 25/06/01,08:07:21,16,08,1, 11.9,1,1, 11.562, 10603.598, 635.245, 52917.513 25/06/01,08:07:21,17,08,1, 11.9,1,1, 11.562, 10603.672, 635.246, 52917.570 25/06/01,08:07:21,18,08,1, 11.9,1,1, 11.562, 10603.704, 635.254, 52917.533 25/06/01,08:07:21,19,08,1, 11.9,1,1, 11.562, 10603.764, 635.265, 52917.474 25/06/01,08:07:22,00,08,1, 11.8,1,1, 11.566, 10603.764, 635.265, 52917.474 25/06/01,08:07:22,01,08,1, 11.8,1,1, 11.566, 10603.874, 635.244, 52917.486 25/06/01,08:07:22,02,08,1, 11.8,1,1, 11.566, 10603.937, 635.251, 52917.485 25/06/01,08:07:22,03,08,1, 11.8,1,1, 11.566, 10603.997, 635.209, 52917.448 25/06/01,08:07:22,04,08,1, 11.8,1,1, 11.566, 10604.048, 635.215, 52917.426 25/06/01,08:07:22,05,08,1, 11.8,1,1, 11.566, 10604.107, 635.198, 52917.447 25/06/01,08:07:22,06,08,1, 11.8,1,1, 11.566, 10604.149, 635.198, 52917.408 25/06/01,08:07:22,07,08,1, 11.8,1,1, 11.566, 10604.193, 635.231, 52917.497 25/06/01,08:07:22,08,08,1, 11.8,1,1, 11.566, 10604.247, 635.199, 52917.421 25/06/01,08:07:22,09,08,1, 11.8,1,1, 11.566, 10604.300, 635.186, 52917.412 25/06/01,08:07:22,10,08,1, 11.8,1,1, 11.566, 10604.362, 635.208, 52917.440 25/06/01,08:07:22,11,08,1, 11.8,1,1, 11.566, 10604.404, 635.203, 52917.378 25/06/01,08:07:22,12,08,1, 11.8,1,1, 11.566, 10604.494, 635.176, 52917.388 25/06/01,08:07:22,13,08,1, 11.8,1,1, 11.566, 10604.545, 635.204, 52917.467 25/06/01,08:07:22,14,08,1, 11.8,1,1, 11.566, 10604.593, 635.201, 52917.384 25/06/01,08:07:22,15,08,1, 11.8,1,1, 11.566, 10604.709, 635.209, 52917.438 25/06/01,08:07:22,16,08,1, 11.8,1,1, 11.566, 10604.761, 635.214, 52917.403 25/06/01,08:07:22,17,08,1, 11.8,1,1, 11.566, 10604.846, 635.207, 52917.409 25/06/01,08:07:22,18,08,1, 11.8,1,1, 11.566, 10604.907, 635.221, 52917.461 25/06/01,08:07:22,19,08,1, 11.8,1,1, 11.566, 10604.979, 635.210, 52917.326 25/06/01,08:07:23,00,09,1, 12.0,1,1, 11.566, 10604.974, 635.210, 52917.326 25/06/01,08:07:23,01,09,1, 12.0,1,1, 11.566, 10605.131, 635.202, 52917.411 25/06/01,08:07:23,02,09,1, 12.0,1,1, 11.566, 10605.204, 635.196, 52917.324 25/06/01,08:07:23,03,09,1, 12.0,1,1, 11.566, 10605.232, 635.198, 52917.365 25/06/01,08:07:23,04,09,1, 12.0,1,1, 11.566, 10605.358, 635.190, 52917.404 25/06/01,08:07:23,05,09,1, 12.0,1,1, 11.566, 10605.424, 635.184, 52917.390 25/06/01,08:07:23,06,09,1, 12.0,1,1, 11.566, 10605.475, 635.150, 52917.295 25/06/01,08:07:23,07,09,1, 12.0,1,1, 11.566, 10605.573, 635.160, 52917.327 25/06/01,08:07:23,08,09,1, 12.0,1,1, 11.566, 10605.624, 635.160, 52917.270 25/06/01,08:07:23,09,09,1, 12.0,1,1, 11.566, 10605.677, 635.159, 52917.518 25/06/01,08:07:23,10,09,1, 12.0,1,1, 11.566, 10605.757, 635.147, 52917.355 25/06/01,08:07:23,11,09,1, 12.0,1,1, 11.566, 10605.849, 635.146, 52917.354 25/06/01,08:07:23,12,09,1, 12.0,1,1, 11.566, 10605.903, 635.162, 52917.313 25/06/01,08:07:23,13,09,1, 12.0,1,1, 11.566, 10605.947, 635.167, 52917.378 25/06/01,08:07:23,14,09,1, 12.0,1,1, 11.566, 10606.013, 635.185, 52917.398 25/06/01,08:07:23,15,09,1, 12.0,1,1, 11.566, 10606.072, 635.180, 52917.216 25/06/01,08:07:23,16,09,1, 12.0,1,1, 11.566, 10606.121, 635.191, 52917.233 25/06/01,08:07:23,17,09,1, 12.0,1,1, 11.566, 10606.191, 635.206, 52917.267 25/06/01,08:07:23,18,09,1, 12.0,1,1, 11.566, 10606.243, 635.211, 52917.267 25/06/01,08:07:23,19,09,1, 12.0,1,1, 11.566, 10606.292, 635.219, 52917.268 25/06/01,08:07:24,00,08,1, 12.0,1,1, 11.567, 10606.284, 635.219, 52917.268 25/06/01,08:07:24,01,08,1, 12.0,1,1, 11.567, 10606.432, 635.244, 52917.261 25/06/01,08:07:24,02,08,1, 12.0,1,1, 11.567, 10606.476, 635.257, 52917.195 25/06/01,08:07:24,03,08,1, 12.0,1,1, 11.567, 10606.533, 635.273, 52917.298 25/06/01,08:07:24,04,08,1, 12.0,1,1, 11.567, 10606.584, 635.288, 52917.243 25/06/01,08:07:24,05,08,1, 12.0,1,1, 11.567, 10606.627, 635.315, 52917.255 25/06/01,08:07:24,06,08,1, 12.0,1,1, 11.567, 10606.692, 635.321, 52917.238 25/06/01,08:07:24,07,08,1, 12.0,1,1, 11.567, 10606.730, 635.337, 52917.223 25/06/01,08:07:24,08,08,1, 12.0,1,1, 11.567, 10606.794, 635.338, 52917.286 25/06/01,08:07:24,09,08,1, 12.0,1,1, 11.567, 10606.829, 635.329, 52917.250 25/06/01,08:07:24,10,08,1, 12.0,1,1, 11.567, 10606.920, 635.364, 52917.276 25/06/01,08:07:24,11,08,1, 12.0,1,1, 11.567, 10606.962, 635.345, 52917.226 25/06/01,08:07:24,12,08,1, 12.0,1,1, 11.567, 10607.025, 635.347, 52917.191 25/06/01,08:07:24,13,08,1, 12.0,1,1, 11.567, 10607.102, 635.350, 52917.306 25/06/01,08:07:24,14,08,1, 12.0,1,1, 11.567, 10607.157, 635.359, 52917.245 25/06/01,08:07:24,15,08,1, 12.0,1,1, 11.567, 10607.221, 635.356, 52917.313 25/06/01,08:07:24,16,08,1, 12.0,1,1, 11.567, 10607.308, 635.329, 52917.304 25/06/01,08:07:24,17,08,1, 12.0,1,1, 11.567, 10607.370, 635.328, 52917.253 25/06/01,08:07:24,18,08,1, 12.0,1,1, 11.567, 10607.400, 635.326, 52917.305 25/06/01,08:07:24,19,08,1, 12.0,1,1, 11.567, 10607.458, 635.326, 52917.246 25/06/01,08:07:25,00,08,1, 11.9,1,1, 11.565, 10607.452, 635.326, 52917.246 25/06/01,08:07:25,01,08,1, 11.9,1,1, 11.565, 10607.613, 635.303, 52917.312 25/06/01,08:07:25,02,08,1, 11.9,1,1, 11.565, 10607.650, 635.255, 52917.314 25/06/01,08:07:25,03,08,1, 11.9,1,1, 11.565, 10607.710, 635.259, 52917.287 25/06/01,08:07:25,04,08,1, 11.9,1,1, 11.565, 10607.780, 635.205, 52917.176 25/06/01,08:07:25,05,08,1, 11.9,1,1, 11.565, 10607.821, 635.187, 52917.234 25/06/01,08:07:25,06,08,1, 11.9,1,1, 11.565, 10607.896, 635.152, 52917.223 25/06/01,08:07:25,07,08,1, 11.9,1,1, 11.565, 10607.946, 635.155, 52917.176 25/06/01,08:07:25,08,08,1, 11.9,1,1, 11.565, 10608.003, 635.095, 52917.146 25/06/01,08:07:25,09,08,1, 11.9,1,1, 11.565, 10608.075, 635.055, 52917.182 25/06/01,08:07:25,10,08,1, 11.9,1,1, 11.565, 10608.137, 635.033, 52917.129 25/06/01,08:07:25,11,08,1, 11.9,1,1, 11.565, 10608.170, 634.997, 52917.114 25/06/01,08:07:25,12,08,1, 11.9,1,1, 11.565, 10608.242, 634.960, 52917.098 25/06/01,08:07:25,13,08,1, 11.9,1,1, 11.565, 10608.282, 634.917, 52917.108 25/06/01,08:07:25,14,08,1, 11.9,1,1, 11.565, 10608.352, 634.887, 52917.097 25/06/01,08:07:25,15,08,1, 11.9,1,1, 11.565, 10608.395, 634.839, 52917.025 25/06/01,08:07:25,16,08,1, 11.9,1,1, 11.565, 10608.431, 634.824, 52917.037 25/06/01,08:07:25,17,08,1, 11.9,1,1, 11.565, 10608.490, 634.765, 52916.993 25/06/01,08:07:25,18,08,1, 11.9,1,1, 11.565, 10608.540, 634.725, 52917.075 25/06/01,08:07:25,19,08,1, 11.9,1,1, 11.565, 10608.590, 634.707, 52917.089 25/06/01,08:07:26,00,08,1, 11.9,1,1, 11.571, 10608.587, 634.707, 52917.089 25/06/01,08:07:26,01,08,1, 11.9,1,1, 11.571, 10608.755, 634.650, 52917.006 25/06/01,08:07:26,02,08,1, 11.9,1,1, 11.571, 10608.802, 634.617, 52916.941 25/06/01,08:07:26,03,08,1, 11.9,1,1, 11.571, 10608.883, 634.590, 52916.909 25/06/01,08:07:26,04,08,1, 11.9,1,1, 11.571, 10608.918, 634.553, 52916.903 25/06/01,08:07:26,05,08,1, 11.9,1,1, 11.571, 10608.996, 634.516, 52916.991 25/06/01,08:07:26,06,08,1, 11.9,1,1, 11.571, 10609.043, 634.490, 52916.888 25/06/01,08:07:26,07,08,1, 11.9,1,1, 11.571, 10609.114, 634.476, 52916.901 25/06/01,08:07:26,08,08,1, 11.9,1,1, 11.571, 10609.173, 634.451, 52916.929 25/06/01,08:07:26,09,08,1, 11.9,1,1, 11.571, 10609.234, 634.432, 52916.928 25/06/01,08:07:26,10,08,1, 11.9,1,1, 11.571, 10609.313, 634.420, 52916.821 25/06/01,08:07:26,11,08,1, 11.9,1,1, 11.571, 10609.392, 634.384, 52916.869 25/06/01,08:07:26,12,08,1, 11.9,1,1, 11.571, 10609.482, 634.352, 52916.869 25/06/01,08:07:26,13,08,1, 11.9,1,1, 11.571, 10609.539, 634.324, 52916.892 25/06/01,08:07:26,14,08,1, 11.9,1,1, 11.571, 10609.611, 634.268, 52916.785 25/06/01,08:07:26,15,08,1, 11.9,1,1, 11.571, 10609.698, 634.256, 52916.785 25/06/01,08:07:26,16,08,1, 11.9,1,1, 11.571, 10609.723, 634.217, 52916.791 25/06/01,08:07:26,17,08,1, 11.9,1,1, 11.571, 10609.819, 634.203, 52916.735 25/06/01,08:07:26,18,08,1, 11.9,1,1, 11.571, 10609.882, 634.153, 52916.773 25/06/01,08:07:26,19,08,1, 11.9,1,1, 11.571, 10609.948, 634.126, 52916.744 25/06/01,08:07:27,00,08,1, 12.0,1,1, 11.566, 10609.947, 634.126, 52916.744 25/06/01,08:07:27,01,08,1, 12.0,1,1, 11.566, 10610.052, 634.040, 52916.674 25/06/01,08:07:27,02,08,1, 12.0,1,1, 11.566, 10610.123, 633.980, 52916.644 25/06/01,08:07:27,03,08,1, 12.0,1,1, 11.566, 10610.183, 633.929, 52916.594 25/06/01,08:07:27,04,08,1, 12.0,1,1, 11.566, 10610.241, 633.875, 52916.599 25/06/01,08:07:27,05,08,1, 12.0,1,1, 11.566, 10610.300, 633.811, 52916.559 25/06/01,08:07:27,06,08,1, 12.0,1,1, 11.566, 10610.345, 633.762, 52916.560 25/06/01,08:07:27,07,08,1, 12.0,1,1, 11.566, 10610.411, 633.716, 52916.563 25/06/01,08:07:27,08,08,1, 12.0,1,1, 11.566, 10610.454, 633.674, 52916.504 25/06/01,08:07:27,09,08,1, 12.0,1,1, 11.566, 10610.464, 633.624, 52916.488 25/06/01,08:07:27,10,08,1, 12.0,1,1, 11.566, 10610.522, 633.596, 52916.475 25/06/01,08:07:27,11,08,1, 12.0,1,1, 11.566, 10610.528, 633.561, 52916.515 25/06/01,08:07:27,12,08,1, 12.0,1,1, 11.566, 10610.551, 633.534, 52916.415 25/06/01,08:07:27,13,08,1, 12.0,1,1, 11.566, 10610.598, 633.491, 52916.353 25/06/01,08:07:27,14,08,1, 12.0,1,1, 11.566, 10610.590, 633.485, 52916.385 25/06/01,08:07:27,15,08,1, 12.0,1,1, 11.566, 10610.639, 633.459, 52916.389 25/06/01,08:07:27,16,08,1, 12.0,1,1, 11.566, 10610.678, 633.437, 52916.377 25/06/01,08:07:27,17,08,1, 12.0,1,1, 11.566, 10610.692, 633.425, 52916.326 25/06/01,08:07:27,18,08,1, 12.0,1,1, 11.566, 10610.711, 633.407, 52916.342 25/06/01,08:07:27,19,08,1, 12.0,1,1, 11.566, 10610.757, 633.390, 52916.319 25/06/01,08:07:28,00,08,1, 11.9,1,1, 11.565, 10610.749, 633.390, 52916.319 25/06/01,08:07:28,01,08,1, 11.9,1,1, 11.565, 10610.786, 633.370, 52916.166 25/06/01,08:07:28,02,08,1, 11.9,1,1, 11.565, 10610.821, 633.382, 52916.185 25/06/01,08:07:28,03,08,1, 11.9,1,1, 11.565, 10610.830, 633.347, 52916.315 25/06/01,08:07:28,04,08,1, 11.9,1,1, 11.565, 10610.853, 633.327, 52916.251 25/06/01,08:07:28,05,08,1, 11.9,1,1, 11.565, 10610.900, 633.341, 52916.197 25/06/01,08:07:28,06,08,1, 11.9,1,1, 11.565, 10610.917, 633.303, 52916.141 25/06/01,08:07:28,07,08,1, 11.9,1,1, 11.565, 10610.937, 633.293, 52916.124 25/06/01,08:07:28,08,08,1, 11.9,1,1, 11.565, 10610.957, 633.269, 52916.123 25/06/01,08:07:28,09,08,1, 11.9,1,1, 11.565, 10610.938, 633.285, 52916.164 25/06/01,08:07:28,10,08,1, 11.9,1,1, 11.565, 10610.953, 633.253, 52916.154 25/06/01,08:07:28,11,08,1, 11.9,1,1, 11.565, 10610.960, 633.206, 52916.074 25/06/01,08:07:28,12,08,1, 11.9,1,1, 11.565, 10610.952, 633.175, 52916.020 25/06/01,08:07:28,13,08,1, 11.9,1,1, 11.565, 10610.956, 633.202, 52916.122 25/06/01,08:07:28,14,08,1, 11.9,1,1, 11.565, 10610.931, 633.178, 52916.045 25/06/01,08:07:28,15,08,1, 11.9,1,1, 11.565, 10610.952, 633.147, 52915.970 25/06/01,08:07:28,16,08,1, 11.9,1,1, 11.565, 10610.934, 633.134, 52916.007 25/06/01,08:07:28,17,08,1, 11.9,1,1, 11.565, 10610.869, 633.105, 52915.943 25/06/01,08:07:28,18,08,1, 11.9,1,1, 11.565, 10610.884, 633.088, 52915.928 25/06/01,08:07:28,19,08,1, 11.9,1,1, 11.565, 10610.819, 633.079, 52915.970 25/06/01,08:07:29,00,09,1, 12.0,1,1, 11.568, 10610.815, 633.079, 52915.970 25/06/01,08:07:29,01,09,1, 12.0,1,1, 11.568, 10610.798, 633.028, 52915.884 25/06/01,08:07:29,02,09,1, 12.0,1,1, 11.568, 10610.771, 632.978, 52915.759 25/06/01,08:07:29,03,09,1, 12.0,1,1, 11.568, 10610.714, 632.956, 52915.787 25/06/01,08:07:29,04,09,1, 12.0,1,1, 11.568, 10610.676, 632.925, 52915.784 25/06/01,08:07:29,05,09,1, 12.0,1,1, 11.568, 10610.613, 632.852, 52915.668 25/06/01,08:07:29,06,09,1, 12.0,1,1, 11.568, 10610.567, 632.846, 52915.650 25/06/01,08:07:29,07,09,1, 12.0,1,1, 11.568, 10610.515, 632.805, 52915.695 25/06/01,08:07:29,08,09,1, 12.0,1,1, 11.568, 10610.467, 632.752, 52915.706 25/06/01,08:07:29,09,09,1, 12.0,1,1, 11.568, 10610.407, 632.713, 52915.624 25/06/01,08:07:29,10,09,1, 12.0,1,1, 11.568, 10610.396, 632.669, 52915.666 25/06/01,08:07:29,11,09,1, 12.0,1,1, 11.568, 10610.324, 632.629, 52915.597 25/06/01,08:07:29,12,09,1, 12.0,1,1, 11.568, 10610.293, 632.611, 52915.598 25/06/01,08:07:29,13,09,1, 12.0,1,1, 11.568, 10610.256, 632.540, 52915.528 25/06/01,08:07:29,14,09,1, 12.0,1,1, 11.568, 10610.217, 632.494, 52915.495 25/06/01,08:07:29,15,09,1, 12.0,1,1, 11.568, 10610.140, 632.424, 52915.488 25/06/01,08:07:29,16,09,1, 12.0,1,1, 11.568, 10610.114, 632.377, 52915.399 25/06/01,08:07:29,17,09,1, 12.0,1,1, 11.568, 10610.083, 632.283, 52915.307 25/06/01,08:07:29,18,09,1, 12.0,1,1, 11.568, 10610.033, 632.254, 52915.320 25/06/01,08:07:29,19,09,1, 12.0,1,1, 11.568, 10609.983, 632.170, 52915.309 25/06/01,08:07:30,00,07,1, 11.9,1,1, 11.565, 10609.981, 632.170, 52915.309 25/06/01,08:07:30,01,07,1, 11.9,1,1, 11.565, 10609.890, 632.027, 52915.270 25/06/01,08:07:30,02,07,1, 11.9,1,1, 11.565, 10609.850, 631.928, 52915.194 25/06/01,08:07:30,03,07,1, 11.9,1,1, 11.565, 10609.800, 631.851, 52915.139 25/06/01,08:07:30,04,07,1, 11.9,1,1, 11.565, 10609.743, 631.780, 52915.106 25/06/01,08:07:30,05,07,1, 11.9,1,1, 11.565, 10609.714, 631.674, 52915.110 25/06/01,08:07:30,06,07,1, 11.9,1,1, 11.565, 10609.682, 631.616, 52915.074 25/06/01,08:07:30,07,07,1, 11.9,1,1, 11.565, 10609.666, 631.503, 52914.983 25/06/01,08:07:30,08,07,1, 11.9,1,1, 11.565, 10609.583, 631.437, 52914.918 25/06/01,08:07:30,09,07,1, 11.9,1,1, 11.565, 10609.547, 631.334, 52914.934 25/06/01,08:07:30,10,07,1, 11.9,1,1, 11.565, 10609.524, 631.264, 52914.899 25/06/01,08:07:30,11,07,1, 11.9,1,1, 11.565, 10609.501, 631.158, 52914.896 25/06/01,08:07:30,12,07,1, 11.9,1,1, 11.565, 10609.441, 631.044, 52914.857 25/06/01,08:07:30,13,07,1, 11.9,1,1, 11.565, 10609.403, 630.961, 52914.841 25/06/01,08:07:30,14,07,1, 11.9,1,1, 11.565, 10609.394, 630.849, 52914.742 25/06/01,08:07:30,15,07,1, 11.9,1,1, 11.565, 10609.376, 630.758, 52914.729 25/06/01,08:07:30,16,07,1, 11.9,1,1, 11.565, 10609.361, 630.643, 52914.637 25/06/01,08:07:30,17,07,1, 11.9,1,1, 11.565, 10609.328, 630.501, 52914.611 25/06/01,08:07:30,18,07,1, 11.9,1,1, 11.565, 10609.319, 630.379, 52914.664 25/06/01,08:07:30,19,07,1, 11.9,1,1, 11.565, 10609.306, 630.226, 52914.535 25/06/01,08:07:31,00,09,1, 11.9,1,1, 11.567, 10609.305, 630.226, 52914.535 25/06/01,08:07:31,01,09,1, 11.9,1,1, 11.567, 10609.289, 629.982, 52914.413 25/06/01,08:07:31,02,09,1, 11.9,1,1, 11.567, 10609.266, 629.849, 52914.406 25/06/01,08:07:31,03,09,1, 11.9,1,1, 11.567, 10609.258, 629.710, 52914.310 25/06/01,08:07:31,04,09,1, 11.9,1,1, 11.567, 10609.264, 629.587, 52914.325 25/06/01,08:07:31,05,09,1, 11.9,1,1, 11.567, 10609.253, 629.417, 52914.257 25/06/01,08:07:31,06,09,1, 11.9,1,1, 11.567, 10609.286, 629.274, 52914.204 25/06/01,08:07:31,07,09,1, 11.9,1,1, 11.567, 10609.283, 629.118, 52914.181 25/06/01,08:07:31,08,09,1, 11.9,1,1, 11.567, 10609.277, 628.951, 52914.134 25/06/01,08:07:31,09,09,1, 11.9,1,1, 11.567, 10609.264, 628.824, 52914.113 25/06/01,08:07:31,10,09,1, 11.9,1,1, 11.567, 10609.277, 628.655, 52913.980 25/06/01,08:07:31,11,09,1, 11.9,1,1, 11.567, 10609.298, 628.486, 52913.978 25/06/01,08:07:31,12,09,1, 11.9,1,1, 11.567, 10609.303, 628.323, 52913.923 25/06/01,08:07:31,13,09,1, 11.9,1,1, 11.567, 10609.277, 628.171, 52913.894 25/06/01,08:07:31,14,09,1, 11.9,1,1, 11.567, 10609.294, 628.002, 52913.751 25/06/01,08:07:31,15,09,1, 11.9,1,1, 11.567, 10609.305, 627.842, 52913.710 25/06/01,08:07:31,16,09,1, 11.9,1,1, 11.567, 10609.303, 627.678, 52913.665 25/06/01,08:07:31,17,09,1, 11.9,1,1, 11.567, 10609.323, 627.485, 52913.612 25/06/01,08:07:31,18,09,1, 11.9,1,1, 11.567, 10609.315, 627.317, 52913.650 25/06/01,08:07:31,19,09,1, 11.9,1,1, 11.567, 10609.317, 627.180, 52913.565 25/06/01,08:07:32,00,09,1, 11.9,1,1, 11.569, 10609.313, 627.180, 52913.565 25/06/01,08:07:32,01,09,1, 11.9,1,1, 11.569, 10609.315, 626.779, 52913.446 25/06/01,08:07:32,02,09,1, 11.9,1,1, 11.569, 10609.303, 626.615, 52913.300 25/06/01,08:07:32,03,09,1, 11.9,1,1, 11.569, 10609.324, 626.421, 52913.322 25/06/01,08:07:32,04,09,1, 11.9,1,1, 11.569, 10609.316, 626.213, 52913.241 25/06/01,08:07:32,05,09,1, 11.9,1,1, 11.569, 10609.287, 626.075, 52913.220 25/06/01,08:07:32,06,09,1, 11.9,1,1, 11.569, 10609.311, 625.869, 52913.105 25/06/01,08:07:32,07,09,1, 11.9,1,1, 11.569, 10609.293, 625.724, 52913.108 25/06/01,08:07:32,08,09,1, 11.9,1,1, 11.569, 10609.289, 625.528, 52912.978 25/06/01,08:07:32,09,09,1, 11.9,1,1, 11.569, 10609.273, 625.374, 52912.885 25/06/01,08:07:32,10,09,1, 11.9,1,1, 11.569, 10609.301, 625.184, 52912.851 25/06/01,08:07:32,11,09,1, 11.9,1,1, 11.569, 10609.277, 625.038, 52912.855 25/06/01,08:07:32,12,09,1, 11.9,1,1, 11.569, 10609.283, 624.835, 52912.724 25/06/01,08:07:32,13,09,1, 11.9,1,1, 11.569, 10609.260, 624.647, 52912.762 25/06/01,08:07:32,14,09,1, 11.9,1,1, 11.569, 10609.263, 624.483, 52912.630 25/06/01,08:07:32,15,09,1, 11.9,1,1, 11.569, 10609.263, 624.310, 52912.660 25/06/01,08:07:32,16,09,1, 11.9,1,1, 11.569, 10609.260, 624.108, 52912.600 25/06/01,08:07:32,17,09,1, 11.9,1,1, 11.569, 10609.234, 623.935, 52912.458 25/06/01,08:07:32,18,09,1, 11.9,1,1, 11.569, 10609.242, 623.778, 52912.476 25/06/01,08:07:32,19,09,1, 11.9,1,1, 11.569, 10609.248, 623.587, 52912.389 25/06/01,08:07:33,00,09,1, 11.9,1,1, 11.567, 10609.246, 623.587, 52912.389 25/06/01,08:07:33,01,09,1, 11.9,1,1, 11.567, 10609.234, 623.219, 52912.265 25/06/01,08:07:33,02,09,1, 11.9,1,1, 11.567, 10609.238, 623.031, 52912.189 25/06/01,08:07:33,03,09,1, 11.9,1,1, 11.567, 10609.242, 622.867, 52912.187 25/06/01,08:07:33,04,09,1, 11.9,1,1, 11.567, 10609.273, 622.687, 52912.143 25/06/01,08:07:33,05,09,1, 11.9,1,1, 11.567, 10609.261, 622.509, 52912.094 25/06/01,08:07:33,06,09,1, 11.9,1,1, 11.567, 10609.259, 622.325, 52912.045 25/06/01,08:07:33,07,09,1, 11.9,1,1, 11.567, 10609.271, 622.139, 52911.946 25/06/01,08:07:33,08,09,1, 11.9,1,1, 11.567, 10609.286, 621.944, 52911.884 25/06/01,08:07:33,09,09,1, 11.9,1,1, 11.567, 10609.305, 621.772, 52911.928 25/06/01,08:07:33,10,09,1, 11.9,1,1, 11.567, 10609.317, 621.580, 52911.771 25/06/01,08:07:33,11,09,1, 11.9,1,1, 11.567, 10609.308, 621.399, 52911.777 25/06/01,08:07:33,12,09,1, 11.9,1,1, 11.567, 10609.314, 621.195, 52911.670 25/06/01,08:07:33,13,09,1, 11.9,1,1, 11.567, 10609.335, 621.034, 52911.646 25/06/01,08:07:33,14,09,1, 11.9,1,1, 11.567, 10609.340, 620.815, 52911.684 25/06/01,08:07:33,15,09,1, 11.9,1,1, 11.567, 10609.364, 620.650, 52911.570 25/06/01,08:07:33,16,09,1, 11.9,1,1, 11.567, 10609.398, 620.475, 52911.518 25/06/01,08:07:33,17,09,1, 11.9,1,1, 11.567, 10609.405, 620.261, 52911.431 25/06/01,08:07:33,18,09,1, 11.9,1,1, 11.567, 10609.414, 620.085, 52911.411 25/06/01,08:07:33,19,09,1, 11.9,1,1, 11.567, 10609.416, 619.886, 52911.289 25/06/01,08:07:34,00,09,1, 11.9,1,1, 11.571, 10609.413, 619.886, 52911.289 25/06/01,08:07:34,01,09,1, 11.9,1,1, 11.571, 10609.434, 619.535, 52911.291 25/06/01,08:07:34,02,09,1, 11.9,1,1, 11.571, 10609.436, 619.356, 52911.185 25/06/01,08:07:34,03,09,1, 11.9,1,1, 11.571, 10609.461, 619.176, 52911.141 25/06/01,08:07:34,04,09,1, 11.9,1,1, 11.571, 10609.487, 619.006, 52911.116 25/06/01,08:07:34,05,09,1, 11.9,1,1, 11.571, 10609.500, 618.821, 52911.056 25/06/01,08:07:34,06,09,1, 11.9,1,1, 11.571, 10609.511, 618.662, 52910.989 25/06/01,08:07:34,07,09,1, 11.9,1,1, 11.571, 10609.553, 618.470, 52910.972 25/06/01,08:07:34,08,09,1, 11.9,1,1, 11.571, 10609.554, 618.308, 52910.878 25/06/01,08:07:34,09,09,1, 11.9,1,1, 11.571, 10609.560, 618.148, 52910.873 25/06/01,08:07:34,10,09,1, 11.9,1,1, 11.571, 10609.592, 618.009, 52910.873 25/06/01,08:07:34,11,09,1, 11.9,1,1, 11.571, 10609.578, 617.845, 52910.812 25/06/01,08:07:34,12,09,1, 11.9,1,1, 11.571, 10609.578, 617.685, 52910.818 25/06/01,08:07:34,13,09,1, 11.9,1,1, 11.571, 10609.573, 617.545, 52910.745 25/06/01,08:07:34,14,09,1, 11.9,1,1, 11.571, 10609.560, 617.391, 52910.695 25/06/01,08:07:34,15,09,1, 11.9,1,1, 11.571, 10609.537, 617.226, 52910.690 25/06/01,08:07:34,16,09,1, 11.9,1,1, 11.571, 10609.543, 617.079, 52910.661 25/06/01,08:07:34,17,09,1, 11.9,1,1, 11.571, 10609.506, 616.956, 52910.647 25/06/01,08:07:34,18,09,1, 11.9,1,1, 11.571, 10609.506, 616.820, 52910.801 25/06/01,08:07:34,19,09,1, 11.9,1,1, 11.571, 10609.507, 616.680, 52910.501 25/06/01,08:07:35,00,09,1, 11.9,1,1, 11.570, 10609.505, 616.680, 52910.501 25/06/01,08:07:35,01,09,1, 11.9,1,1, 11.570, 10609.423, 616.412, 52910.469 25/06/01,08:07:35,02,09,1, 11.9,1,1, 11.570, 10609.439, 616.297, 52910.457 25/06/01,08:07:35,03,09,1, 11.9,1,1, 11.570, 10609.387, 616.174, 52910.512 25/06/01,08:07:35,04,09,1, 11.9,1,1, 11.570, 10609.342, 616.065, 52910.457 25/06/01,08:07:35,05,09,1, 11.9,1,1, 11.570, 10609.262, 615.943, 52910.434 25/06/01,08:07:35,06,09,1, 11.9,1,1, 11.570, 10609.226, 615.859, 52910.391 25/06/01,08:07:35,07,09,1, 11.9,1,1, 11.570, 10609.166, 615.729, 52910.359 25/06/01,08:07:35,08,09,1, 11.9,1,1, 11.570, 10609.113, 615.603, 52910.314 25/06/01,08:07:35,09,09,1, 11.9,1,1, 11.570, 10609.059, 615.507, 52910.393 25/06/01,08:07:35,10,09,1, 11.9,1,1, 11.570, 10609.004, 615.388, 52910.284 25/06/01,08:07:35,11,09,1, 11.9,1,1, 11.570, 10608.936, 615.297, 52910.281 25/06/01,08:07:35,12,09,1, 11.9,1,1, 11.570, 10608.866, 615.195, 52910.224 25/06/01,08:07:35,13,09,1, 11.9,1,1, 11.570, 10608.818, 615.092, 52910.222 25/06/01,08:07:35,14,09,1, 11.9,1,1, 11.570, 10608.718, 614.995, 52910.195 25/06/01,08:07:35,15,09,1, 11.9,1,1, 11.570, 10608.649, 614.901, 52910.211 25/06/01,08:07:35,16,09,1, 11.9,1,1, 11.570, 10608.607, 614.849, 52910.205 25/06/01,08:07:35,17,09,1, 11.9,1,1, 11.570, 10608.526, 614.752, 52910.185 25/06/01,08:07:35,18,09,1, 11.9,1,1, 11.570, 10608.414, 614.692, 52910.208 25/06/01,08:07:35,19,09,1, 11.9,1,1, 11.570, 10608.327, 614.635, 52910.150 25/06/01,08:07:36,00,10,1, 11.9,1,1, 11.568, 10608.320, 614.635, 52910.150 25/06/01,08:07:36,01,10,1, 11.9,1,1, 11.568, 10608.162, 614.501, 52910.192 25/06/01,08:07:36,02,10,1, 11.9,1,1, 11.568, 10608.069, 614.439, 52910.124 25/06/01,08:07:36,03,10,1, 11.9,1,1, 11.568, 10607.988, 614.418, 52910.190 25/06/01,08:07:36,04,10,1, 11.9,1,1, 11.568, 10607.896, 614.330, 52910.155 25/06/01,08:07:36,05,10,1, 11.9,1,1, 11.568, 10607.827, 614.289, 52910.142 25/06/01,08:07:36,06,10,1, 11.9,1,1, 11.568, 10607.761, 614.239, 52910.196 25/06/01,08:07:36,07,10,1, 11.9,1,1, 11.568, 10607.654, 614.180, 52910.177 25/06/01,08:07:36,08,10,1, 11.9,1,1, 11.568, 10607.582, 614.138, 52910.145 25/06/01,08:07:36,09,10,1, 11.9,1,1, 11.568, 10607.487, 614.101, 52910.218 25/06/01,08:07:36,10,10,1, 11.9,1,1, 11.568, 10607.442, 614.038, 52910.140 25/06/01,08:07:36,11,10,1, 11.9,1,1, 11.568, 10607.334, 613.994, 52910.206 25/06/01,08:07:36,12,10,1, 11.9,1,1, 11.568, 10607.261, 613.942, 52910.177 25/06/01,08:07:36,13,10,1, 11.9,1,1, 11.568, 10607.196, 613.866, 52910.204 25/06/01,08:07:36,14,10,1, 11.9,1,1, 11.568, 10607.109, 613.814, 52910.148 25/06/01,08:07:36,15,10,1, 11.9,1,1, 11.568, 10607.031, 613.766, 52910.255 25/06/01,08:07:36,16,10,1, 11.9,1,1, 11.568, 10606.958, 613.710, 52910.187 25/06/01,08:07:36,17,10,1, 11.9,1,1, 11.568, 10606.908, 613.666, 52910.285 25/06/01,08:07:36,18,10,1, 11.9,1,1, 11.568, 10606.821, 613.605, 52910.204 25/06/01,08:07:36,19,10,1, 11.9,1,1, 11.568, 10606.728, 613.548, 52910.232 25/06/01,08:07:37,00,10,1, 11.9,1,1, 11.569, 10606.726, 613.548, 52910.232 25/06/01,08:07:37,01,10,1, 11.9,1,1, 11.569, 10606.597, 613.445, 52910.228 25/06/01,08:07:37,02,10,1, 11.9,1,1, 11.569, 10606.497, 613.405, 52910.250 25/06/01,08:07:37,03,10,1, 11.9,1,1, 11.569, 10606.420, 613.361, 52910.234 25/06/01,08:07:37,04,10,1, 11.9,1,1, 11.569, 10606.374, 613.320, 52910.212 25/06/01,08:07:37,05,10,1, 11.9,1,1, 11.569, 10606.318, 613.266, 52910.220 25/06/01,08:07:37,06,10,1, 11.9,1,1, 11.569, 10606.239, 613.230, 52910.217 25/06/01,08:07:37,07,10,1, 11.9,1,1, 11.569, 10606.157, 613.174, 52910.265 25/06/01,08:07:37,08,10,1, 11.9,1,1, 11.569, 10606.111, 613.113, 52910.184 25/06/01,08:07:37,09,10,1, 11.9,1,1, 11.569, 10606.060, 613.078, 52910.258 25/06/01,08:07:37,10,10,1, 11.9,1,1, 11.569, 10606.000, 613.025, 52910.294 25/06/01,08:07:37,11,10,1, 11.9,1,1, 11.569, 10605.933, 612.963, 52910.226 25/06/01,08:07:37,12,10,1, 11.9,1,1, 11.569, 10605.893, 612.927, 52910.179 25/06/01,08:07:37,13,10,1, 11.9,1,1, 11.569, 10605.861, 612.863, 52910.256 25/06/01,08:07:37,14,10,1, 11.9,1,1, 11.569, 10605.825, 612.795, 52910.217 25/06/01,08:07:37,15,10,1, 11.9,1,1, 11.569, 10605.786, 612.698, 52910.269 25/06/01,08:07:37,16,10,1, 11.9,1,1, 11.569, 10605.724, 612.676, 52910.247 25/06/01,08:07:37,17,10,1, 11.9,1,1, 11.569, 10605.712, 612.598, 52910.249 25/06/01,08:07:37,18,10,1, 11.9,1,1, 11.569, 10605.668, 612.547, 52910.274 25/06/01,08:07:37,19,10,1, 11.9,1,1, 11.569, 10605.648, 612.483, 52910.286 25/06/01,08:07:38,00,09,1, 12.0,1,1, 11.569, 10605.642, 612.483, 52910.286 25/06/01,08:07:38,01,09,1, 12.0,1,1, 11.569, 10605.595, 612.335, 52910.250 25/06/01,08:07:38,02,09,1, 12.0,1,1, 11.569, 10605.559, 612.247, 52910.228 25/06/01,08:07:38,03,09,1, 12.0,1,1, 11.569, 10605.540, 612.171, 52910.202 25/06/01,08:07:38,04,09,1, 12.0,1,1, 11.569, 10605.525, 612.108, 52910.195 25/06/01,08:07:38,05,09,1, 12.0,1,1, 11.569, 10605.486, 612.030, 52910.153 25/06/01,08:07:38,06,09,1, 12.0,1,1, 11.569, 10605.472, 611.959, 52910.241 25/06/01,08:07:38,07,09,1, 12.0,1,1, 11.569, 10605.452, 611.854, 52910.196 25/06/01,08:07:38,08,09,1, 12.0,1,1, 11.569, 10605.438, 611.763, 52910.151 25/06/01,08:07:38,09,09,1, 12.0,1,1, 11.569, 10605.394, 611.678, 52910.158 25/06/01,08:07:38,10,09,1, 12.0,1,1, 11.569, 10605.402, 611.606, 52910.086 25/06/01,08:07:38,11,09,1, 12.0,1,1, 11.569, 10605.392, 611.503, 52910.082 25/06/01,08:07:38,12,09,1, 12.0,1,1, 11.569, 10605.371, 611.406, 52910.076 25/06/01,08:07:38,13,09,1, 12.0,1,1, 11.569, 10605.372, 611.319, 52910.117 25/06/01,08:07:38,14,09,1, 12.0,1,1, 11.569, 10605.344, 611.208, 52910.058 25/06/01,08:07:38,15,09,1, 12.0,1,1, 11.569, 10605.348, 611.105, 52910.056 25/06/01,08:07:38,16,09,1, 12.0,1,1, 11.569, 10605.317, 611.013, 52910.025 25/06/01,08:07:38,17,09,1, 12.0,1,1, 11.569, 10605.303, 610.889, 52910.021 25/06/01,08:07:38,18,09,1, 12.0,1,1, 11.569, 10605.292, 610.786, 52909.938 25/06/01,08:07:38,19,09,1, 12.0,1,1, 11.569, 10605.271, 610.684, 52909.912 25/06/01,08:07:39,00,10,1, 11.9,1,1, 11.566, 10605.266, 610.684, 52909.912 25/06/01,08:07:39,01,10,1, 11.9,1,1, 11.566, 10605.279, 610.458, 52909.944 25/06/01,08:07:39,02,10,1, 11.9,1,1, 11.566, 10605.258, 610.354, 52909.878 25/06/01,08:07:39,03,10,1, 11.9,1,1, 11.566, 10605.252, 610.262, 52909.867 25/06/01,08:07:39,04,10,1, 11.9,1,1, 11.566, 10605.260, 610.118, 52909.879 25/06/01,08:07:39,05,10,1, 11.9,1,1, 11.566, 10605.227, 610.015, 52909.854 25/06/01,08:07:39,06,10,1, 11.9,1,1, 11.566, 10605.229, 609.880, 52909.778 25/06/01,08:07:39,07,10,1, 11.9,1,1, 11.566, 10605.251, 609.777, 52909.703 25/06/01,08:07:39,08,10,1, 11.9,1,1, 11.566, 10605.231, 609.668, 52909.696 25/06/01,08:07:39,09,10,1, 11.9,1,1, 11.566, 10605.223, 609.544, 52909.652 25/06/01,08:07:39,10,10,1, 11.9,1,1, 11.566, 10605.236, 609.410, 52909.681 25/06/01,08:07:39,11,10,1, 11.9,1,1, 11.566, 10605.227, 609.333, 52909.622 25/06/01,08:07:39,12,10,1, 11.9,1,1, 11.566, 10605.213, 609.209, 52909.476 25/06/01,08:07:39,13,10,1, 11.9,1,1, 11.566, 10605.243, 609.076, 52909.530 25/06/01,08:07:39,14,10,1, 11.9,1,1, 11.566, 10605.236, 608.966, 52909.572 25/06/01,08:07:39,15,10,1, 11.9,1,1, 11.566, 10605.211, 608.832, 52909.517 25/06/01,08:07:39,16,10,1, 11.9,1,1, 11.566, 10605.169, 608.719, 52909.553 25/06/01,08:07:39,17,10,1, 11.9,1,1, 11.566, 10605.171, 608.580, 52909.478 25/06/01,08:07:39,18,10,1, 11.9,1,1, 11.566, 10605.100, 608.459, 52909.484 25/06/01,08:07:39,19,10,1, 11.9,1,1, 11.566, 10605.084, 608.331, 52909.478 25/06/01,08:07:40,00,09,1, 11.9,1,1, 11.570, 10605.083, 608.331, 52909.478 25/06/01,08:07:40,01,09,1, 11.9,1,1, 11.570, 10605.049, 608.079, 52909.401 25/06/01,08:07:40,02,09,1, 11.9,1,1, 11.570, 10605.011, 607.941, 52909.388 25/06/01,08:07:40,03,09,1, 11.9,1,1, 11.570, 10604.981, 607.782, 52909.286 25/06/01,08:07:40,04,09,1, 11.9,1,1, 11.570, 10604.945, 607.638, 52909.230 25/06/01,08:07:40,05,09,1, 11.9,1,1, 11.570, 10604.887, 607.529, 52909.233 25/06/01,08:07:40,06,09,1, 11.9,1,1, 11.570, 10604.872, 607.358, 52909.254 25/06/01,08:07:40,07,09,1, 11.9,1,1, 11.570, 10604.852, 607.197, 52909.156 25/06/01,08:07:40,08,09,1, 11.9,1,1, 11.570, 10604.825, 607.105, 52909.144 25/06/01,08:07:40,09,09,1, 11.9,1,1, 11.570, 10604.774, 606.947, 52909.144 25/06/01,08:07:40,10,09,1, 11.9,1,1, 11.570, 10604.740, 606.784, 52909.116 25/06/01,08:07:40,11,09,1, 11.9,1,1, 11.570, 10604.708, 606.635, 52909.040 25/06/01,08:07:40,12,09,1, 11.9,1,1, 11.570, 10604.638, 606.494, 52909.021 25/06/01,08:07:40,13,09,1, 11.9,1,1, 11.570, 10604.628, 606.344, 52908.979 25/06/01,08:07:40,14,09,1, 11.9,1,1, 11.570, 10604.598, 606.190, 52908.989 25/06/01,08:07:40,15,09,1, 11.9,1,1, 11.570, 10604.529, 606.057, 52908.902 25/06/01,08:07:40,16,09,1, 11.9,1,1, 11.570, 10604.520, 605.879, 52908.910 25/06/01,08:07:40,17,09,1, 11.9,1,1, 11.570, 10604.495, 605.755, 52908.841 25/06/01,08:07:40,18,09,1, 11.9,1,1, 11.570, 10604.437, 605.604, 52908.856 25/06/01,08:07:40,19,09,1, 11.9,1,1, 11.570, 10604.409, 605.430, 52908.769 25/06/01,08:07:41,00,10,1, 12.0,1,1, 11.570, 10604.407, 605.430, 52908.769 25/06/01,08:07:41,01,10,1, 12.0,1,1, 11.570, 10604.318, 605.141, 52908.810 25/06/01,08:07:41,02,10,1, 12.0,1,1, 11.570, 10604.286, 604.949, 52908.766 25/06/01,08:07:41,03,10,1, 12.0,1,1, 11.570, 10604.223, 604.762, 52908.660 25/06/01,08:07:41,04,10,1, 12.0,1,1, 11.570, 10604.194, 604.592, 52908.600 25/06/01,08:07:41,05,10,1, 12.0,1,1, 11.570, 10604.123, 604.447, 52908.625 25/06/01,08:07:41,06,10,1, 12.0,1,1, 11.570, 10604.066, 604.264, 52908.612 25/06/01,08:07:41,07,10,1, 12.0,1,1, 11.570, 10604.027, 604.093, 52908.485 25/06/01,08:07:41,08,10,1, 12.0,1,1, 11.570, 10603.960, 603.952, 52908.546 25/06/01,08:07:41,09,10,1, 12.0,1,1, 11.570, 10603.906, 603.796, 52908.443 25/06/01,08:07:41,10,10,1, 12.0,1,1, 11.570, 10603.864, 603.615, 52908.381 25/06/01,08:07:41,11,10,1, 12.0,1,1, 11.570, 10603.784, 603.487, 52908.466 25/06/01,08:07:41,12,10,1, 12.0,1,1, 11.570, 10603.715, 603.289, 52908.334 25/06/01,08:07:41,13,10,1, 12.0,1,1, 11.570, 10603.655, 603.114, 52908.350 25/06/01,08:07:41,14,10,1, 12.0,1,1, 11.570, 10603.554, 602.944, 52908.264 25/06/01,08:07:41,15,10,1, 12.0,1,1, 11.570, 10603.494, 602.760, 52908.241 25/06/01,08:07:41,16,10,1, 12.0,1,1, 11.570, 10603.451, 602.630, 52908.287 25/06/01,08:07:41,17,10,1, 12.0,1,1, 11.570, 10603.394, 602.483, 52908.238 25/06/01,08:07:41,18,10,1, 12.0,1,1, 11.570, 10603.293, 602.279, 52908.150 25/06/01,08:07:41,19,10,1, 12.0,1,1, 11.570, 10603.231, 602.127, 52908.090 25/06/01,08:07:42,00,09,1, 12.0,1,1, 11.572, 10603.230, 602.127, 52908.090 25/06/01,08:07:42,01,09,1, 12.0,1,1, 11.572, 10603.105, 601.825, 52908.111 25/06/01,08:07:42,02,09,1, 12.0,1,1, 11.572, 10603.032, 601.645, 52908.089 25/06/01,08:07:42,03,09,1, 12.0,1,1, 11.572, 10602.989, 601.467, 52907.982 25/06/01,08:07:42,04,09,1, 12.0,1,1, 11.572, 10602.897, 601.340, 52908.037 25/06/01,08:07:42,05,09,1, 12.0,1,1, 11.572, 10602.855, 601.190, 52907.919 25/06/01,08:07:42,06,09,1, 12.0,1,1, 11.572, 10602.766, 601.026, 52907.933 25/06/01,08:07:42,07,09,1, 12.0,1,1, 11.572, 10602.700, 600.876, 52907.950 25/06/01,08:07:42,08,09,1, 12.0,1,1, 11.572, 10602.660, 600.706, 52907.829 25/06/01,08:07:42,09,09,1, 12.0,1,1, 11.572, 10602.603, 600.557, 52907.820 25/06/01,08:07:42,10,09,1, 12.0,1,1, 11.572, 10602.531, 600.420, 52907.829 25/06/01,08:07:42,11,09,1, 12.0,1,1, 11.572, 10602.463, 600.249, 52907.727 25/06/01,08:07:42,12,09,1, 12.0,1,1, 11.572, 10602.376, 600.113, 52907.831 25/06/01,08:07:42,13,09,1, 12.0,1,1, 11.572, 10602.331, 599.963, 52907.751 25/06/01,08:07:42,14,09,1, 12.0,1,1, 11.572, 10602.271, 599.833, 52907.766 25/06/01,08:07:42,15,09,1, 12.0,1,1, 11.572, 10602.196, 599.673, 52907.747 25/06/01,08:07:42,16,09,1, 12.0,1,1, 11.572, 10602.152, 599.520, 52907.720 25/06/01,08:07:42,17,09,1, 12.0,1,1, 11.572, 10602.097, 599.378, 52907.673 25/06/01,08:07:42,18,09,1, 12.0,1,1, 11.572, 10602.033, 599.221, 52907.650 25/06/01,08:07:42,19,09,1, 12.0,1,1, 11.572, 10601.984, 599.112, 52907.596 25/06/01,08:07:43,00,10,1, 11.9,1,1, 11.570, 10601.978, 599.112, 52907.596 25/06/01,08:07:43,01,10,1, 11.9,1,1, 11.570, 10601.845, 598.795, 52907.597 25/06/01,08:07:43,02,10,1, 11.9,1,1, 11.570, 10601.809, 598.665, 52907.590 25/06/01,08:07:43,03,10,1, 11.9,1,1, 11.570, 10601.757, 598.503, 52907.573 25/06/01,08:07:43,04,10,1, 11.9,1,1, 11.570, 10601.700, 598.375, 52907.523 25/06/01,08:07:43,05,10,1, 11.9,1,1, 11.570, 10601.642, 598.231, 52907.523 25/06/01,08:07:43,06,10,1, 11.9,1,1, 11.570, 10601.592, 598.098, 52907.470 25/06/01,08:07:43,07,10,1, 11.9,1,1, 11.570, 10601.538, 597.971, 52907.432 25/06/01,08:07:43,08,10,1, 11.9,1,1, 11.570, 10601.453, 597.853, 52907.395 25/06/01,08:07:43,09,10,1, 11.9,1,1, 11.570, 10601.418, 597.696, 52907.420 25/06/01,08:07:43,10,10,1, 11.9,1,1, 11.570, 10601.352, 597.554, 52907.353 25/06/01,08:07:43,11,10,1, 11.9,1,1, 11.570, 10601.314, 597.436, 52907.391 25/06/01,08:07:43,12,10,1, 11.9,1,1, 11.570, 10601.247, 597.286, 52907.392 25/06/01,08:07:43,13,10,1, 11.9,1,1, 11.570, 10601.193, 597.184, 52907.403 25/06/01,08:07:43,14,10,1, 11.9,1,1, 11.570, 10601.150, 597.029, 52907.340 25/06/01,08:07:43,15,10,1, 11.9,1,1, 11.570, 10601.090, 596.911, 52907.357 25/06/01,08:07:43,16,10,1, 11.9,1,1, 11.570, 10601.035, 596.787, 52907.290 25/06/01,08:07:43,17,10,1, 11.9,1,1, 11.570, 10600.992, 596.675, 52907.315 25/06/01,08:07:43,18,10,1, 11.9,1,1, 11.570, 10600.932, 596.535, 52907.295 25/06/01,08:07:43,19,10,1, 11.9,1,1, 11.570, 10600.876, 596.422, 52907.285 25/06/01,08:07:44,00,10,1, 11.9,1,1, 11.568, 10600.868, 596.422, 52907.285 25/06/01,08:07:44,01,10,1, 11.9,1,1, 11.568, 10600.771, 596.160, 52907.257 25/06/01,08:07:44,02,10,1, 11.9,1,1, 11.568, 10600.690, 596.069, 52907.293 25/06/01,08:07:44,03,10,1, 11.9,1,1, 11.568, 10600.596, 595.954, 52907.293 25/06/01,08:07:44,04,10,1, 11.9,1,1, 11.568, 10600.542, 595.865, 52907.325 25/06/01,08:07:44,05,10,1, 11.9,1,1, 11.568, 10600.511, 595.776, 52907.244 25/06/01,08:07:44,06,10,1, 11.9,1,1, 11.568, 10600.438, 595.672, 52907.218 25/06/01,08:07:44,07,10,1, 11.9,1,1, 11.568, 10600.364, 595.596, 52907.237 25/06/01,08:07:44,08,10,1, 11.9,1,1, 11.568, 10600.330, 595.503, 52907.249 25/06/01,08:07:44,09,10,1, 11.9,1,1, 11.568, 10600.234, 595.405, 52907.223 25/06/01,08:07:44,10,10,1, 11.9,1,1, 11.568, 10600.167, 595.338, 52907.213 25/06/01,08:07:44,11,10,1, 11.9,1,1, 11.568, 10600.132, 595.248, 52907.302 25/06/01,08:07:44,12,10,1, 11.9,1,1, 11.568, 10600.065, 595.186, 52907.264 25/06/01,08:07:44,13,10,1, 11.9,1,1, 11.568, 10599.998, 595.108, 52907.287 25/06/01,08:07:44,14,10,1, 11.9,1,1, 11.568, 10599.922, 595.057, 52907.221 25/06/01,08:07:44,15,10,1, 11.9,1,1, 11.568, 10599.874, 594.990, 52907.301 25/06/01,08:07:44,16,10,1, 11.9,1,1, 11.568, 10599.795, 594.948, 52907.254 25/06/01,08:07:44,17,10,1, 11.9,1,1, 11.568, 10599.767, 594.862, 52907.255 25/06/01,08:07:44,18,10,1, 11.9,1,1, 11.568, 10599.695, 594.812, 52907.272 25/06/01,08:07:44,19,10,1, 11.9,1,1, 11.568, 10599.636, 594.757, 52907.263 25/06/01,08:07:45,00,10,1, 11.9,1,1, 11.569, 10599.633, 594.757, 52907.263 25/06/01,08:07:45,01,10,1, 11.9,1,1, 11.569, 10599.507, 594.666, 52907.396 25/06/01,08:07:45,02,10,1, 11.9,1,1, 11.569, 10599.465, 594.617, 52907.393 25/06/01,08:07:45,03,10,1, 11.9,1,1, 11.569, 10599.389, 594.571, 52907.340 25/06/01,08:07:45,04,10,1, 11.9,1,1, 11.569, 10599.358, 594.530, 52907.420 25/06/01,08:07:45,05,10,1, 11.9,1,1, 11.569, 10599.315, 594.480, 52907.451 25/06/01,08:07:45,06,10,1, 11.9,1,1, 11.569, 10599.255, 594.444, 52907.380 25/06/01,08:07:45,07,10,1, 11.9,1,1, 11.569, 10599.216, 594.428, 52907.421 25/06/01,08:07:45,08,10,1, 11.9,1,1, 11.569, 10599.176, 594.391, 52907.506 25/06/01,08:07:45,09,10,1, 11.9,1,1, 11.569, 10599.146, 594.325, 52907.479 25/06/01,08:07:45,10,10,1, 11.9,1,1, 11.569, 10599.079, 594.281, 52907.501 25/06/01,08:07:45,11,10,1, 11.9,1,1, 11.569, 10599.052, 594.224, 52907.488 25/06/01,08:07:45,12,10,1, 11.9,1,1, 11.569, 10599.038, 594.187, 52907.510 25/06/01,08:07:45,13,10,1, 11.9,1,1, 11.569, 10598.990, 594.176, 52907.598 25/06/01,08:07:45,14,10,1, 11.9,1,1, 11.569, 10598.986, 594.139, 52907.571 25/06/01,08:07:45,15,10,1, 11.9,1,1, 11.569, 10598.965, 594.087, 52907.626 25/06/01,08:07:45,16,10,1, 11.9,1,1, 11.569, 10598.949, 594.061, 52907.662 25/06/01,08:07:45,17,10,1, 11.9,1,1, 11.569, 10598.906, 594.025, 52907.643 25/06/01,08:07:45,18,10,1, 11.9,1,1, 11.569, 10598.883, 593.989, 52907.719 25/06/01,08:07:45,19,10,1, 11.9,1,1, 11.569, 10598.861, 593.951, 52907.691 25/06/01,08:07:46,00,09,1, 11.9,1,1, 11.571, 10598.857, 593.951, 52907.691 25/06/01,08:07:46,01,09,1, 11.9,1,1, 11.571, 10598.796, 593.860, 52907.799 25/06/01,08:07:46,02,09,1, 11.9,1,1, 11.571, 10598.783, 593.827, 52907.791 25/06/01,08:07:46,03,09,1, 11.9,1,1, 11.571, 10598.765, 593.793, 52907.804 25/06/01,08:07:46,04,09,1, 11.9,1,1, 11.571, 10598.735, 593.757, 52907.832 25/06/01,08:07:46,05,09,1, 11.9,1,1, 11.571, 10598.722, 593.724, 52907.859 25/06/01,08:07:46,06,09,1, 11.9,1,1, 11.571, 10598.695, 593.718, 52907.882 25/06/01,08:07:46,07,09,1, 11.9,1,1, 11.571, 10598.680, 593.696, 52907.978 25/06/01,08:07:46,08,09,1, 11.9,1,1, 11.571, 10598.665, 593.666, 52907.914 25/06/01,08:07:46,09,09,1, 11.9,1,1, 11.571, 10598.641, 593.628, 52907.973 25/06/01,08:07:46,10,09,1, 11.9,1,1, 11.571, 10598.594, 593.635, 52907.950 25/06/01,08:07:46,11,09,1, 11.9,1,1, 11.571, 10598.565, 593.617, 52908.030 25/06/01,08:07:46,12,09,1, 11.9,1,1, 11.571, 10598.547, 593.587, 52908.070 25/06/01,08:07:46,13,09,1, 11.9,1,1, 11.571, 10598.479, 593.607, 52908.057 25/06/01,08:07:46,14,09,1, 11.9,1,1, 11.571, 10598.441, 593.572, 52908.157 25/06/01,08:07:46,15,09,1, 11.9,1,1, 11.571, 10598.418, 593.595, 52908.138 25/06/01,08:07:46,16,09,1, 11.9,1,1, 11.571, 10598.381, 593.554, 52908.193 25/06/01,08:07:46,17,09,1, 11.9,1,1, 11.571, 10598.331, 593.542, 52908.148 25/06/01,08:07:46,18,09,1, 11.9,1,1, 11.571, 10598.295, 593.543, 52908.258 25/06/01,08:07:46,19,09,1, 11.9,1,1, 11.571, 10598.203, 593.537, 52908.435 25/06/01,08:07:47,00,09,1, 11.9,1,1, 11.569, 10598.198, 593.537, 52908.435 25/06/01,08:07:47,01,09,1, 11.9,1,1, 11.569, 10598.183, 593.491, 52908.334 25/06/01,08:07:47,02,09,1, 11.9,1,1, 11.569, 10598.117, 593.508, 52908.329 25/06/01,08:07:47,03,09,1, 11.9,1,1, 11.569, 10598.055, 593.483, 52908.375 25/06/01,08:07:47,04,09,1, 11.9,1,1, 11.569, 10597.996, 593.495, 52908.472 25/06/01,08:07:47,05,09,1, 11.9,1,1, 11.569, 10597.934, 593.492, 52908.481 25/06/01,08:07:47,06,09,1, 11.9,1,1, 11.569, 10597.896, 593.445, 52908.366 25/06/01,08:07:47,07,09,1, 11.9,1,1, 11.569, 10597.840, 593.496, 52908.547 25/06/01,08:07:47,08,09,1, 11.9,1,1, 11.569, 10597.773, 593.485, 52908.595 25/06/01,08:07:47,09,09,1, 11.9,1,1, 11.569, 10597.735, 593.466, 52908.594 25/06/01,08:07:47,10,09,1, 11.9,1,1, 11.569, 10597.677, 593.487, 52908.609 25/06/01,08:07:47,11,09,1, 11.9,1,1, 11.569, 10597.615, 593.498, 52908.662 25/06/01,08:07:47,12,09,1, 11.9,1,1, 11.569, 10597.583, 593.522, 52908.773 25/06/01,08:07:47,13,09,1, 11.9,1,1, 11.569, 10597.548, 593.486, 52908.806 25/06/01,08:07:47,14,09,1, 11.9,1,1, 11.569, 10597.482, 593.499, 52908.682 25/06/01,08:07:47,15,09,1, 11.9,1,1, 11.569, 10597.481, 593.512, 52908.936 25/06/01,08:07:47,16,09,1, 11.9,1,1, 11.569, 10597.442, 593.522, 52908.936 25/06/01,08:07:47,17,09,1, 11.9,1,1, 11.569, 10597.401, 593.527, 52908.928 25/06/01,08:07:47,18,09,1, 11.9,1,1, 11.569, 10597.337, 593.507, 52908.911 25/06/01,08:07:47,19,09,1, 11.9,1,1, 11.569, 10597.335, 593.546, 52908.977 25/06/01,08:07:48,00,10,1, 11.9,1,1, 11.573, 10597.330, 593.546, 52908.977 25/06/01,08:07:48,01,10,1, 11.9,1,1, 11.573, 10597.256, 593.543, 52909.064 25/06/01,08:07:48,02,10,1, 11.9,1,1, 11.573, 10597.239, 593.574, 52909.194 25/06/01,08:07:48,03,10,1, 11.9,1,1, 11.573, 10597.204, 593.563, 52909.197 25/06/01,08:07:48,04,10,1, 11.9,1,1, 11.573, 10597.168, 593.609, 52909.211 25/06/01,08:07:48,05,10,1, 11.9,1,1, 11.573, 10597.134, 593.616, 52909.276 25/06/01,08:07:48,06,10,1, 11.9,1,1, 11.573, 10597.157, 593.630, 52909.296 25/06/01,08:07:48,07,10,1, 11.9,1,1, 11.573, 10597.095, 593.640, 52909.345 25/06/01,08:07:48,08,10,1, 11.9,1,1, 11.573, 10597.093, 593.666, 52909.331 25/06/01,08:07:48,09,10,1, 11.9,1,1, 11.573, 10597.088, 593.677, 52909.424 25/06/01,08:07:48,10,10,1, 11.9,1,1, 11.573, 10597.102, 593.710, 52909.437 25/06/01,08:07:48,11,10,1, 11.9,1,1, 11.573, 10597.086, 593.727, 52909.403 25/06/01,08:07:48,12,10,1, 11.9,1,1, 11.573, 10597.078, 593.753, 52909.497 25/06/01,08:07:48,13,10,1, 11.9,1,1, 11.573, 10597.065, 593.768, 52909.599 25/06/01,08:07:48,14,10,1, 11.9,1,1, 11.573, 10597.091, 593.767, 52909.606 25/06/01,08:07:48,15,10,1, 11.9,1,1, 11.573, 10597.102, 593.768, 52909.635 25/06/01,08:07:48,16,10,1, 11.9,1,1, 11.573, 10597.065, 593.814, 52909.694 25/06/01,08:07:48,17,10,1, 11.9,1,1, 11.573, 10597.099, 593.797, 52909.763 25/06/01,08:07:48,18,10,1, 11.9,1,1, 11.573, 10597.092, 593.814, 52909.784 25/06/01,08:07:48,19,10,1, 11.9,1,1, 11.573, 10597.094, 593.850, 52909.799 25/06/01,08:07:49,00,10,1, 12.0,1,1, 11.569, 10597.088, 593.850, 52909.799 25/06/01,08:07:49,01,10,1, 12.0,1,1, 11.569, 10597.069, 593.914, 52909.859 25/06/01,08:07:49,02,10,1, 12.0,1,1, 11.569, 10597.066, 593.929, 52909.907 25/06/01,08:07:49,03,10,1, 12.0,1,1, 11.569, 10597.085, 593.969, 52909.935 25/06/01,08:07:49,04,10,1, 12.0,1,1, 11.569, 10597.084, 593.979, 52909.936 25/06/01,08:07:49,05,10,1, 12.0,1,1, 11.569, 10597.090, 594.021, 52910.015 25/06/01,08:07:49,06,10,1, 12.0,1,1, 11.569, 10597.113, 594.067, 52910.105 25/06/01,08:07:49,07,10,1, 12.0,1,1, 11.569, 10597.134, 594.098, 52910.052 25/06/01,08:07:49,08,10,1, 12.0,1,1, 11.569, 10597.144, 594.146, 52910.151 25/06/01,08:07:49,09,10,1, 12.0,1,1, 11.569, 10597.118, 594.196, 52910.203 25/06/01,08:07:49,10,10,1, 12.0,1,1, 11.569, 10597.165, 594.244, 52910.325 25/06/01,08:07:49,11,10,1, 12.0,1,1, 11.569, 10597.161, 594.310, 52910.240 25/06/01,08:07:49,12,10,1, 12.0,1,1, 11.569, 10597.185, 594.352, 52910.348 25/06/01,08:07:49,13,10,1, 12.0,1,1, 11.569, 10597.192, 594.395, 52910.381 25/06/01,08:07:49,14,10,1, 12.0,1,1, 11.569, 10597.192, 594.462, 52910.434 25/06/01,08:07:49,15,10,1, 12.0,1,1, 11.569, 10597.207, 594.522, 52910.511 25/06/01,08:07:49,16,10,1, 12.0,1,1, 11.569, 10597.216, 594.588, 52910.569 25/06/01,08:07:49,17,10,1, 12.0,1,1, 11.569, 10597.245, 594.653, 52910.514 25/06/01,08:07:49,18,10,1, 12.0,1,1, 11.569, 10597.262, 594.712, 52910.643 25/06/01,08:07:49,19,10,1, 12.0,1,1, 11.569, 10597.273, 594.774, 52910.705 25/06/01,08:07:50,00,10,1, 12.0,1,1, 11.571, 10597.272, 594.774, 52910.705 25/06/01,08:07:50,01,10,1, 12.0,1,1, 11.571, 10597.286, 594.908, 52910.808 25/06/01,08:07:50,02,10,1, 12.0,1,1, 11.571, 10597.256, 594.976, 52910.832 25/06/01,08:07:50,03,10,1, 12.0,1,1, 11.571, 10597.255, 595.048, 52910.876 25/06/01,08:07:50,04,10,1, 12.0,1,1, 11.571, 10597.228, 595.126, 52910.885 25/06/01,08:07:50,05,10,1, 12.0,1,1, 11.571, 10597.219, 595.211, 52910.952 25/06/01,08:07:50,06,10,1, 12.0,1,1, 11.571, 10597.221, 595.268, 52910.992 25/06/01,08:07:50,07,10,1, 12.0,1,1, 11.571, 10597.194, 595.325, 52911.042 25/06/01,08:07:50,08,10,1, 12.0,1,1, 11.571, 10597.197, 595.437, 52911.150 25/06/01,08:07:50,09,10,1, 12.0,1,1, 11.571, 10597.145, 595.511, 52911.214 25/06/01,08:07:50,10,10,1, 12.0,1,1, 11.571, 10597.135, 595.599, 52911.297 25/06/01,08:07:50,11,10,1, 12.0,1,1, 11.571, 10597.127, 595.684, 52911.316 25/06/01,08:07:50,12,10,1, 12.0,1,1, 11.571, 10597.078, 595.779, 52911.291 25/06/01,08:07:50,13,10,1, 12.0,1,1, 11.571, 10597.053, 595.867, 52911.334 25/06/01,08:07:50,14,10,1, 12.0,1,1, 11.571, 10597.004, 595.959, 52911.395 25/06/01,08:07:50,15,10,1, 12.0,1,1, 11.571, 10596.960, 596.068, 52911.483 25/06/01,08:07:50,16,10,1, 12.0,1,1, 11.571, 10596.917, 596.140, 52911.550 25/06/01,08:07:50,17,10,1, 12.0,1,1, 11.571, 10596.869, 596.275, 52911.643 25/06/01,08:07:50,18,10,1, 12.0,1,1, 11.571, 10596.818, 596.388, 52911.677 25/06/01,08:07:50,19,10,1, 12.0,1,1, 11.571, 10596.760, 596.471, 52911.700 25/06/01,08:07:51,00,10,1, 12.0,1,1, 11.573, 10596.755, 596.471, 52911.700 25/06/01,08:07:51,01,10,1, 12.0,1,1, 11.573, 10596.630, 596.674, 52911.813 25/06/01,08:07:51,02,10,1, 12.0,1,1, 11.573, 10596.575, 596.752, 52911.825 25/06/01,08:07:51,03,10,1, 12.0,1,1, 11.573, 10596.480, 596.898, 52911.935 25/06/01,08:07:51,04,10,1, 12.0,1,1, 11.573, 10596.429, 596.994, 52912.006 25/06/01,08:07:51,05,10,1, 12.0,1,1, 11.573, 10596.302, 597.090, 52912.062 25/06/01,08:07:51,06,10,1, 12.0,1,1, 11.573, 10596.219, 597.216, 52912.090 25/06/01,08:07:51,07,10,1, 12.0,1,1, 11.573, 10596.149, 597.333, 52912.119 25/06/01,08:07:51,08,10,1, 12.0,1,1, 11.573, 10596.048, 597.455, 52912.168 25/06/01,08:07:51,09,10,1, 12.0,1,1, 11.573, 10595.953, 597.577, 52912.286 25/06/01,08:07:51,10,10,1, 12.0,1,1, 11.573, 10595.870, 597.736, 52912.349 25/06/01,08:07:51,11,10,1, 12.0,1,1, 11.573, 10595.777, 597.834, 52912.398 25/06/01,08:07:51,12,10,1, 12.0,1,1, 11.573, 10595.696, 597.974, 52912.398 25/06/01,08:07:51,13,10,1, 12.0,1,1, 11.573, 10595.595, 598.110, 52912.465 25/06/01,08:07:51,14,10,1, 12.0,1,1, 11.573, 10595.509, 598.227, 52912.573 25/06/01,08:07:51,15,10,1, 12.0,1,1, 11.573, 10595.384, 598.349, 52912.557 25/06/01,08:07:51,16,10,1, 12.0,1,1, 11.573, 10595.293, 598.493, 52912.641 25/06/01,08:07:51,17,10,1, 12.0,1,1, 11.573, 10595.217, 598.620, 52912.722 25/06/01,08:07:51,18,10,1, 12.0,1,1, 11.573, 10595.118, 598.749, 52912.756 25/06/01,08:07:51,19,10,1, 12.0,1,1, 11.573, 10595.038, 598.887, 52912.907 25/06/01,08:07:52,00,10,1, 11.9,1,1, 11.572, 10595.036, 598.887, 52912.907 25/06/01,08:07:52,01,10,1, 11.9,1,1, 11.572, 10594.861, 599.153, 52912.959 25/06/01,08:07:52,02,10,1, 11.9,1,1, 11.572, 10594.747, 599.260, 52912.976 25/06/01,08:07:52,03,10,1, 11.9,1,1, 11.572, 10594.648, 599.384, 52913.052 25/06/01,08:07:52,04,10,1, 11.9,1,1, 11.572, 10594.515, 599.544, 52913.116 25/06/01,08:07:52,05,10,1, 11.9,1,1, 11.572, 10594.406, 599.645, 52913.190 25/06/01,08:07:52,06,10,1, 11.9,1,1, 11.572, 10594.284, 599.781, 52913.226 25/06/01,08:07:52,07,10,1, 11.9,1,1, 11.572, 10594.176, 599.891, 52913.292 25/06/01,08:07:52,08,10,1, 11.9,1,1, 11.572, 10594.078, 600.053, 52913.303 25/06/01,08:07:52,09,10,1, 11.9,1,1, 11.572, 10593.970, 600.171, 52913.579 25/06/01,08:07:52,10,10,1, 11.9,1,1, 11.572, 10593.866, 600.302, 52913.447 25/06/01,08:07:52,11,10,1, 11.9,1,1, 11.572, 10593.729, 600.432, 52913.456 25/06/01,08:07:52,12,10,1, 11.9,1,1, 11.572, 10593.615, 600.561, 52913.574 25/06/01,08:07:52,13,10,1, 11.9,1,1, 11.572, 10593.464, 600.707, 52913.621 25/06/01,08:07:52,14,10,1, 11.9,1,1, 11.572, 10593.306, 600.806, 52913.712 25/06/01,08:07:52,15,10,1, 11.9,1,1, 11.572, 10593.145, 600.957, 52913.681 25/06/01,08:07:52,16,10,1, 11.9,1,1, 11.572, 10593.000, 601.086, 52913.765 25/06/01,08:07:52,17,10,1, 11.9,1,1, 11.572, 10592.873, 601.251, 52913.855 25/06/01,08:07:52,18,10,1, 11.9,1,1, 11.572, 10592.740, 601.374, 52913.892 25/06/01,08:07:52,19,10,1, 11.9,1,1, 11.572, 10592.583, 601.489, 52913.951 25/06/01,08:07:53,00,10,1, 11.9,1,1, 11.572, 10592.582, 601.489, 52913.951 25/06/01,08:07:53,01,10,1, 11.9,1,1, 11.572, 10592.294, 601.753, 52914.037 25/06/01,08:07:53,02,10,1, 11.9,1,1, 11.572, 10592.099, 601.860, 52914.080 25/06/01,08:07:53,03,10,1, 11.9,1,1, 11.572, 10591.953, 602.004, 52914.117 25/06/01,08:07:53,04,10,1, 11.9,1,1, 11.572, 10591.783, 602.144, 52914.214 25/06/01,08:07:53,05,10,1, 11.9,1,1, 11.572, 10591.611, 602.265, 52914.266 25/06/01,08:07:53,06,10,1, 11.9,1,1, 11.572, 10591.440, 602.413, 52914.222 25/06/01,08:07:53,07,10,1, 11.9,1,1, 11.572, 10591.322, 602.551, 52914.258 25/06/01,08:07:53,08,10,1, 11.9,1,1, 11.572, 10591.143, 602.632, 52914.336 25/06/01,08:07:53,09,10,1, 11.9,1,1, 11.572, 10591.000, 602.772, 52914.393 25/06/01,08:07:53,10,10,1, 11.9,1,1, 11.572, 10590.825, 602.905, 52914.427 25/06/01,08:07:53,11,10,1, 11.9,1,1, 11.572, 10590.653, 603.045, 52914.477 25/06/01,08:07:53,12,10,1, 11.9,1,1, 11.572, 10590.482, 603.160, 52914.542 25/06/01,08:07:53,13,10,1, 11.9,1,1, 11.572, 10590.336, 603.283, 52914.585 25/06/01,08:07:53,14,10,1, 11.9,1,1, 11.572, 10590.172, 603.418, 52914.635 25/06/01,08:07:53,15,10,1, 11.9,1,1, 11.572, 10589.984, 603.553, 52914.682 25/06/01,08:07:53,16,10,1, 11.9,1,1, 11.572, 10589.829, 603.681, 52914.709 25/06/01,08:07:53,17,10,1, 11.9,1,1, 11.572, 10589.630, 603.783, 52914.717 25/06/01,08:07:53,18,10,1, 11.9,1,1, 11.572, 10589.464, 603.903, 52914.857 25/06/01,08:07:53,19,10,1, 11.9,1,1, 11.572, 10589.324, 604.029, 52914.870 25/06/01,08:07:54,00,10,1, 11.9,1,1, 11.576, 10589.319, 604.029, 52914.870 25/06/01,08:07:54,01,10,1, 11.9,1,1, 11.576, 10588.953, 604.291, 52914.980 25/06/01,08:07:54,02,10,1, 11.9,1,1, 11.576, 10588.800, 604.369, 52914.961 25/06/01,08:07:54,03,10,1, 11.9,1,1, 11.576, 10588.603, 604.483, 52915.002 25/06/01,08:07:54,04,10,1, 11.9,1,1, 11.576, 10588.415, 604.604, 52915.056 25/06/01,08:07:54,05,10,1, 11.9,1,1, 11.576, 10588.281, 604.696, 52915.047 25/06/01,08:07:54,06,10,1, 11.9,1,1, 11.576, 10588.083, 604.808, 52915.098 25/06/01,08:07:54,07,10,1, 11.9,1,1, 11.576, 10587.930, 604.911, 52915.166 25/06/01,08:07:54,08,10,1, 11.9,1,1, 11.576, 10587.771, 605.028, 52915.196 25/06/01,08:07:54,09,10,1, 11.9,1,1, 11.576, 10587.595, 605.136, 52915.250 25/06/01,08:07:54,10,10,1, 11.9,1,1, 11.576, 10587.452, 605.254, 52915.266 25/06/01,08:07:54,11,10,1, 11.9,1,1, 11.576, 10587.296, 605.333, 52915.289 25/06/01,08:07:54,12,10,1, 11.9,1,1, 11.576, 10587.109, 605.473, 52915.366 25/06/01,08:07:54,13,10,1, 11.9,1,1, 11.576, 10586.952, 605.568, 52915.308 25/06/01,08:07:54,14,10,1, 11.9,1,1, 11.576, 10586.810, 605.681, 52915.325 25/06/01,08:07:54,15,10,1, 11.9,1,1, 11.576, 10586.658, 605.776, 52915.360 25/06/01,08:07:54,16,10,1, 11.9,1,1, 11.576, 10586.457, 605.882, 52915.468 25/06/01,08:07:54,17,10,1, 11.9,1,1, 11.576, 10586.327, 605.992, 52915.489 25/06/01,08:07:54,18,10,1, 11.9,1,1, 11.576, 10586.181, 606.086, 52915.441 25/06/01,08:07:54,19,10,1, 11.9,1,1, 11.576, 10586.002, 606.201, 52915.561 25/06/01,08:07:55,00,10,1, 11.9,1,1, 11.575, 10585.998, 606.201, 52915.561 25/06/01,08:07:55,01,10,1, 11.9,1,1, 11.575, 10585.691, 606.400, 52915.549 25/06/01,08:07:55,02,10,1, 11.9,1,1, 11.575, 10585.537, 606.489, 52915.617 25/06/01,08:07:55,03,10,1, 11.9,1,1, 11.575, 10585.397, 606.613, 52915.590 25/06/01,08:07:55,04,10,1, 11.9,1,1, 11.575, 10585.234, 606.707, 52915.686 25/06/01,08:07:55,05,10,1, 11.9,1,1, 11.575, 10585.093, 606.807, 52915.657 25/06/01,08:07:55,06,10,1, 11.9,1,1, 11.575, 10584.954, 606.899, 52915.681 25/06/01,08:07:55,07,10,1, 11.9,1,1, 11.575, 10584.795, 607.002, 52915.724 25/06/01,08:07:55,08,10,1, 11.9,1,1, 11.575, 10584.657, 607.105, 52915.747 25/06/01,08:07:55,09,10,1, 11.9,1,1, 11.575, 10584.499, 607.169, 52915.743 25/06/01,08:07:55,10,10,1, 11.9,1,1, 11.575, 10584.364, 607.289, 52915.830 25/06/01,08:07:55,11,10,1, 11.9,1,1, 11.575, 10584.224, 607.362, 52915.904 25/06/01,08:07:55,12,10,1, 11.9,1,1, 11.575, 10584.070, 607.468, 52915.897 25/06/01,08:07:55,13,10,1, 11.9,1,1, 11.575, 10583.941, 607.533, 52915.872 25/06/01,08:07:55,14,10,1, 11.9,1,1, 11.575, 10583.819, 607.610, 52915.940 25/06/01,08:07:55,15,10,1, 11.9,1,1, 11.575, 10583.684, 607.682, 52915.938 25/06/01,08:07:55,16,10,1, 11.9,1,1, 11.575, 10583.549, 607.777, 52915.901 25/06/01,08:07:55,17,10,1, 11.9,1,1, 11.575, 10583.424, 607.814, 52915.906 25/06/01,08:07:55,18,10,1, 11.9,1,1, 11.575, 10583.337, 607.854, 52915.890 25/06/01,08:07:55,19,10,1, 11.9,1,1, 11.575, 10583.181, 607.925, 52915.945 25/06/01,08:07:56,00,09,1, 11.9,1,1, 11.575, 10583.178, 607.925, 52915.945 25/06/01,08:07:56,01,09,1, 11.9,1,1, 11.575, 10582.980, 608.024, 52915.957 25/06/01,08:07:56,02,09,1, 11.9,1,1, 11.575, 10582.855, 608.047, 52915.927 25/06/01,08:07:56,03,09,1, 11.9,1,1, 11.575, 10582.735, 608.081, 52916.018 25/06/01,08:07:56,04,09,1, 11.9,1,1, 11.575, 10582.628, 608.133, 52915.950 25/06/01,08:07:56,05,09,1, 11.9,1,1, 11.575, 10582.551, 608.168, 52915.989 25/06/01,08:07:56,06,09,1, 11.9,1,1, 11.575, 10582.426, 608.187, 52915.999 25/06/01,08:07:56,07,09,1, 11.9,1,1, 11.575, 10582.334, 608.197, 52916.022 25/06/01,08:07:56,08,09,1, 11.9,1,1, 11.575, 10582.256, 608.249, 52916.086 25/06/01,08:07:56,09,09,1, 11.9,1,1, 11.575, 10582.214, 608.251, 52916.025 25/06/01,08:07:56,10,09,1, 11.9,1,1, 11.575, 10582.094, 608.247, 52916.055 25/06/01,08:07:56,11,09,1, 11.9,1,1, 11.575, 10582.022, 608.315, 52916.151 25/06/01,08:07:56,12,09,1, 11.9,1,1, 11.575, 10581.961, 608.309, 52915.978 25/06/01,08:07:56,13,09,1, 11.9,1,1, 11.575, 10581.862, 608.299, 52915.983 25/06/01,08:07:56,14,09,1, 11.9,1,1, 11.575, 10581.805, 608.305, 52915.907 25/06/01,08:07:56,15,09,1, 11.9,1,1, 11.575, 10581.773, 608.296, 52915.942 25/06/01,08:07:56,16,09,1, 11.9,1,1, 11.575, 10581.699, 608.285, 52915.922 25/06/01,08:07:56,17,09,1, 11.9,1,1, 11.575, 10581.673, 608.315, 52915.892 25/06/01,08:07:56,18,09,1, 11.9,1,1, 11.575, 10581.615, 608.260, 52915.878 25/06/01,08:07:56,19,09,1, 11.9,1,1, 11.575, 10581.557, 608.259, 52915.860 25/06/01,08:07:57,00,09,1, 11.9,1,1, 11.575, 10581.551, 608.259, 52915.860 25/06/01,08:07:57,01,09,1, 11.9,1,1, 11.575, 10581.458, 608.192, 52915.862 25/06/01,08:07:57,02,09,1, 11.9,1,1, 11.575, 10581.391, 608.340, 52916.746 25/06/01,08:07:57,03,09,1, 11.9,1,1, 11.575, 10581.328, 608.311, 52916.793 25/06/01,08:07:57,04,09,1, 11.9,1,1, 11.575, 10581.282, 608.312, 52916.839 25/06/01,08:07:57,05,09,1, 11.9,1,1, 11.575, 10581.253, 608.233, 52916.788 25/06/01,08:07:57,06,09,1, 11.9,1,1, 11.575, 10581.207, 608.228, 52916.756 25/06/01,08:07:57,07,09,1, 11.9,1,1, 11.575, 10581.136, 608.196, 52916.723 25/06/01,08:07:57,08,09,1, 11.9,1,1, 11.575, 10581.093, 608.133, 52916.765 25/06/01,08:07:57,09,09,1, 11.9,1,1, 11.575, 10581.029, 608.098, 52916.698 25/06/01,08:07:57,10,09,1, 11.9,1,1, 11.575, 10580.997, 608.066, 52916.661 25/06/01,08:07:57,11,09,1, 11.9,1,1, 11.575, 10580.930, 608.032, 52916.626 25/06/01,08:07:57,12,09,1, 11.9,1,1, 11.575, 10580.868, 607.964, 52916.638 25/06/01,08:07:57,13,09,1, 11.9,1,1, 11.575, 10580.845, 607.906, 52916.575 25/06/01,08:07:57,14,09,1, 11.9,1,1, 11.575, 10580.772, 607.864, 52916.554 25/06/01,08:07:57,15,09,1, 11.9,1,1, 11.575, 10580.713, 607.816, 52916.532 25/06/01,08:07:57,16,09,1, 11.9,1,1, 11.575, 10580.636, 607.744, 52916.569 25/06/01,08:07:57,17,09,1, 11.9,1,1, 11.575, 10580.583, 607.686, 52916.422 25/06/01,08:07:57,18,09,1, 11.9,1,1, 11.575, 10580.510, 607.612, 52916.403 25/06/01,08:07:57,19,09,1, 11.9,1,1, 11.575, 10580.434, 607.584, 52916.394 25/06/01,08:07:58,00,08,1, 11.9,1,1, 11.576, 10580.432, 607.584, 52916.394 25/06/01,08:07:58,01,08,1, 11.9,1,1, 11.576, 10580.282, 607.424, 52916.296 25/06/01,08:07:58,02,08,1, 11.9,1,1, 11.576, 10580.191, 607.381, 52916.311 25/06/01,08:07:58,03,08,1, 11.9,1,1, 11.576, 10580.111, 607.276, 52916.232 25/06/01,08:07:58,04,08,1, 11.9,1,1, 11.576, 10580.033, 607.230, 52916.205 25/06/01,08:07:58,05,08,1, 11.9,1,1, 11.576, 10579.953, 607.133, 52915.997 25/06/01,08:07:58,06,08,1, 11.9,1,1, 11.576, 10579.863, 607.109, 52916.244 25/06/01,08:07:58,07,08,1, 11.9,1,1, 11.576, 10579.752, 607.010, 52915.973 25/06/01,08:07:58,08,08,1, 11.9,1,1, 11.576, 10579.714, 606.940, 52916.171 25/06/01,08:07:58,09,08,1, 11.9,1,1, 11.576, 10579.620, 606.865, 52916.076 25/06/01,08:07:58,10,08,1, 11.9,1,1, 11.576, 10579.522, 606.786, 52915.957 25/06/01,08:07:58,11,08,1, 11.9,1,1, 11.576, 10579.429, 606.707, 52916.065 25/06/01,08:07:58,12,08,1, 11.9,1,1, 11.576, 10579.342, 606.646, 52915.977 25/06/01,08:07:58,13,08,1, 11.9,1,1, 11.576, 10579.228, 606.539, 52915.911 25/06/01,08:07:58,14,08,1, 11.9,1,1, 11.576, 10579.154, 606.447, 52915.897 25/06/01,08:07:58,15,08,1, 11.9,1,1, 11.576, 10579.085, 606.354, 52915.849 25/06/01,08:07:58,16,08,1, 11.9,1,1, 11.576, 10578.975, 606.280, 52915.836 25/06/01,08:07:58,17,08,1, 11.9,1,1, 11.576, 10578.876, 606.185, 52915.787 25/06/01,08:07:58,18,08,1, 11.9,1,1, 11.576, 10578.778, 606.084, 52915.815 25/06/01,08:07:58,19,08,1, 11.9,1,1, 11.576, 10578.674, 606.000, 52915.721 25/06/01,08:07:59,00,08,1, 11.9,1,1, 11.581, 10578.672, 606.000, 52915.721 25/06/01,08:07:59,01,08,1, 11.9,1,1, 11.581, 10578.462, 605.825, 52915.725 25/06/01,08:07:59,02,08,1, 11.9,1,1, 11.581, 10578.362, 605.712, 52915.572 25/06/01,08:07:59,03,08,1, 11.9,1,1, 11.581, 10578.276, 605.627, 52915.602 25/06/01,08:07:59,04,08,1, 11.9,1,1, 11.581, 10578.151, 605.515, 52915.558 25/06/01,08:07:59,05,08,1, 11.9,1,1, 11.581, 10578.056, 605.410, 52915.500 25/06/01,08:07:59,06,08,1, 11.9,1,1, 11.581, 10577.918, 605.321, 52915.449 25/06/01,08:07:59,07,08,1, 11.9,1,1, 11.581, 10577.837, 605.224, 52915.478 25/06/01,08:07:59,08,08,1, 11.9,1,1, 11.581, 10577.720, 605.109, 52915.420 25/06/01,08:07:59,09,08,1, 11.9,1,1, 11.581, 10577.592, 605.017, 52915.437 25/06/01,08:07:59,10,08,1, 11.9,1,1, 11.581, 10577.504, 604.918, 52915.363 25/06/01,08:07:59,11,08,1, 11.9,1,1, 11.581, 10577.363, 604.838, 52915.354 25/06/01,08:07:59,12,08,1, 11.9,1,1, 11.581, 10577.238, 604.728, 52915.323 25/06/01,08:07:59,13,08,1, 11.9,1,1, 11.581, 10577.144, 604.636, 52915.283 25/06/01,08:07:59,14,08,1, 11.9,1,1, 11.581, 10577.013, 604.509, 52915.158 25/06/01,08:07:59,15,08,1, 11.9,1,1, 11.581, 10576.889, 604.387, 52915.186 25/06/01,08:07:59,16,08,1, 11.9,1,1, 11.581, 10576.787, 604.279, 52915.173 25/06/01,08:07:59,17,08,1, 11.9,1,1, 11.581, 10576.660, 604.169, 52915.120 25/06/01,08:07:59,18,08,1, 11.9,1,1, 11.581, 10576.540, 604.043, 52915.091 25/06/01,08:07:59,19,08,1, 11.9,1,1, 11.581, 10576.419, 603.960, 52915.055 25/06/01,08:08:00,00,07,1, 12.0,1,1, 11.569, 10576.410, 603.960, 52915.055 25/06/01,08:08:00,01,07,1, 12.0,1,1, 11.569, 10576.172, 603.697, 52914.942 25/06/01,08:08:00,02,07,1, 12.0,1,1, 11.569, 10576.028, 603.411, 52913.984 25/06/01,08:08:00,03,07,1, 12.0,1,1, 11.569, 10575.909, 603.275, 52913.861 25/06/01,08:08:00,04,07,1, 12.0,1,1, 11.569, 10575.750, 603.164, 52913.810 25/06/01,08:08:00,05,07,1, 12.0,1,1, 11.569, 10575.641, 603.049, 52913.826 25/06/01,08:08:00,06,07,1, 12.0,1,1, 11.569, 10575.491, 602.937, 52913.720 25/06/01,08:08:00,07,07,1, 12.0,1,1, 11.569, 10575.349, 602.837, 52913.692 25/06/01,08:08:00,08,07,1, 12.0,1,1, 11.569, 10575.218, 602.703, 52913.668 25/06/01,08:08:00,09,07,1, 12.0,1,1, 11.569, 10575.070, 602.610, 52913.584 25/06/01,08:08:00,10,07,1, 12.0,1,1, 11.569, 10574.938, 602.511, 52913.608 25/06/01,08:08:00,11,07,1, 12.0,1,1, 11.569, 10574.799, 602.414, 52913.569 25/06/01,08:08:00,12,07,1, 12.0,1,1, 11.569, 10574.645, 602.317, 52913.502 25/06/01,08:08:00,13,07,1, 12.0,1,1, 11.569, 10574.518, 602.198, 52913.503 25/06/01,08:08:00,14,07,1, 12.0,1,1, 11.569, 10574.343, 602.092, 52913.559 25/06/01,08:08:00,15,07,1, 12.0,1,1, 11.569, 10574.203, 602.005, 52913.499 25/06/01,08:08:00,16,07,1, 12.0,1,1, 11.569, 10574.060, 601.888, 52913.373 25/06/01,08:08:00,17,07,1, 12.0,1,1, 11.569, 10573.902, 601.792, 52913.375 25/06/01,08:08:00,18,07,1, 12.0,1,1, 11.569, 10573.771, 601.711, 52913.390 25/06/01,08:08:00,19,07,1, 12.0,1,1, 11.569, 10573.596, 601.621, 52913.391 25/06/01,08:08:01,00,06,1, 11.9,1,1, 11.575, 10573.590, 601.621, 52913.391 25/06/01,08:08:01,01,06,1, 11.9,1,1, 11.575, 10573.336, 601.421, 52913.315 25/06/01,08:08:01,02,06,1, 11.9,1,1, 11.575, 10573.190, 601.334, 52913.327 25/06/01,08:08:01,03,06,1, 11.9,1,1, 11.575, 10573.042, 601.229, 52913.271 25/06/01,08:08:01,04,06,1, 11.9,1,1, 11.575, 10572.909, 601.132, 52913.299 25/06/01,08:08:01,05,06,1, 11.9,1,1, 11.575, 10572.777, 601.026, 52913.287 25/06/01,08:08:01,06,06,1, 11.9,1,1, 11.575, 10572.677, 600.940, 52913.264 25/06/01,08:08:01,07,06,1, 11.9,1,1, 11.575, 10572.518, 600.837, 52913.239 25/06/01,08:08:01,08,06,1, 11.9,1,1, 11.575, 10572.435, 600.738, 52913.222 25/06/01,08:08:01,09,06,1, 11.9,1,1, 11.575, 10572.339, 600.610, 52913.168 25/06/01,08:08:01,10,06,1, 11.9,1,1, 11.575, 10572.224, 600.536, 52913.165 25/06/01,08:08:01,11,06,1, 11.9,1,1, 11.575, 10572.100, 600.412, 52913.105 25/06/01,08:08:01,12,06,1, 11.9,1,1, 11.575, 10571.983, 600.286, 52913.033 25/06/01,08:08:01,13,06,1, 11.9,1,1, 11.575, 10571.865, 600.164, 52912.882 25/06/01,08:08:01,14,06,1, 11.9,1,1, 11.575, 10571.730, 600.075, 52913.039 25/06/01,08:08:01,15,06,1, 11.9,1,1, 11.575, 10571.626, 599.960, 52913.014 25/06/01,08:08:01,16,06,1, 11.9,1,1, 11.575, 10571.500, 599.835, 52912.958 25/06/01,08:08:01,17,06,1, 11.9,1,1, 11.575, 10571.408, 599.748, 52912.958 25/06/01,08:08:01,18,06,1, 11.9,1,1, 11.575, 10571.303, 599.626, 52912.928 25/06/01,08:08:01,19,06,1, 11.9,1,1, 11.575, 10571.224, 599.536, 52912.895 25/06/01,08:08:02,00,06,1, 11.9,1,1, 11.578, 10571.220, 599.536, 52912.895 25/06/01,08:08:02,01,06,1, 11.9,1,1, 11.578, 10570.978, 599.305, 52912.784 25/06/01,08:08:02,02,06,1, 11.9,1,1, 11.578, 10570.857, 599.195, 52912.821 25/06/01,08:08:02,03,06,1, 11.9,1,1, 11.578, 10570.744, 599.056, 52912.786 25/06/01,08:08:02,04,06,1, 11.9,1,1, 11.578, 10570.630, 598.969, 52912.733 25/06/01,08:08:02,05,06,1, 11.9,1,1, 11.578, 10570.509, 598.875, 52912.753 25/06/01,08:08:02,06,06,1, 11.9,1,1, 11.578, 10570.402, 598.756, 52912.661 25/06/01,08:08:02,07,06,1, 11.9,1,1, 11.578, 10570.297, 598.639, 52912.662 25/06/01,08:08:02,08,06,1, 11.9,1,1, 11.578, 10570.185, 598.535, 52912.679 25/06/01,08:08:02,09,06,1, 11.9,1,1, 11.578, 10570.049, 598.411, 52912.586 25/06/01,08:08:02,10,06,1, 11.9,1,1, 11.578, 10569.961, 598.293, 52912.558 25/06/01,08:08:02,11,06,1, 11.9,1,1, 11.578, 10569.836, 598.183, 52912.516 25/06/01,08:08:02,12,06,1, 11.9,1,1, 11.578, 10569.757, 598.080, 52912.459 25/06/01,08:08:02,13,06,1, 11.9,1,1, 11.578, 10569.606, 597.979, 52912.435 25/06/01,08:08:02,14,06,1, 11.9,1,1, 11.578, 10569.538, 597.876, 52912.453 25/06/01,08:08:02,15,06,1, 11.9,1,1, 11.578, 10569.430, 597.753, 52912.389 25/06/01,08:08:02,16,06,1, 11.9,1,1, 11.578, 10569.309, 597.691, 52912.365 25/06/01,08:08:02,17,06,1, 11.9,1,1, 11.578, 10569.207, 597.558, 52912.409 25/06/01,08:08:02,18,06,1, 11.9,1,1, 11.578, 10569.107, 597.476, 52912.329 25/06/01,08:08:02,19,06,1, 11.9,1,1, 11.578, 10569.005, 597.375, 52912.255 25/06/01,08:08:03,00,06,1, 12.0,1,1, 11.570, 10569.000, 597.375, 52912.255 25/06/01,08:08:03,01,06,1, 12.0,1,1, 11.570, 10568.746, 597.186, 52912.261 25/06/01,08:08:03,02,06,1, 12.0,1,1, 11.570, 10568.675, 597.096, 52912.163 25/06/01,08:08:03,03,06,1, 12.0,1,1, 11.570, 10568.543, 597.039, 52912.215 25/06/01,08:08:03,04,06,1, 12.0,1,1, 11.570, 10568.433, 596.956, 52912.162 25/06/01,08:08:03,05,06,1, 12.0,1,1, 11.570, 10568.323, 596.892, 52912.140 25/06/01,08:08:03,06,06,1, 12.0,1,1, 11.570, 10568.209, 596.822, 52912.111 25/06/01,08:08:03,07,06,1, 12.0,1,1, 11.570, 10568.104, 596.769, 52912.154 25/06/01,08:08:03,08,06,1, 12.0,1,1, 11.570, 10568.002, 596.699, 52912.070 25/06/01,08:08:03,09,06,1, 12.0,1,1, 11.570, 10567.899, 596.629, 52912.057 25/06/01,08:08:03,10,06,1, 12.0,1,1, 11.570, 10567.780, 596.573, 52912.054 25/06/01,08:08:03,11,06,1, 12.0,1,1, 11.570, 10567.669, 596.501, 52911.986 25/06/01,08:08:03,12,06,1, 12.0,1,1, 11.570, 10567.577, 596.469, 52911.986 25/06/01,08:08:03,13,06,1, 12.0,1,1, 11.570, 10567.451, 596.419, 52911.985 25/06/01,08:08:03,14,06,1, 12.0,1,1, 11.570, 10567.359, 596.364, 52912.012 25/06/01,08:08:03,15,06,1, 12.0,1,1, 11.570, 10567.287, 596.327, 52911.999 25/06/01,08:08:03,16,06,1, 12.0,1,1, 11.570, 10567.194, 596.272, 52911.892 25/06/01,08:08:03,17,06,1, 12.0,1,1, 11.570, 10567.084, 596.228, 52911.898 25/06/01,08:08:03,18,06,1, 12.0,1,1, 11.570, 10566.998, 596.201, 52911.923 25/06/01,08:08:03,19,06,1, 12.0,1,1, 11.570, 10566.932, 596.139, 52911.907 25/06/01,08:08:04,00,07,1, 11.9,1,1, 11.574, 10566.931, 596.139, 52911.907 25/06/01,08:08:04,01,07,1, 11.9,1,1, 11.574, 10566.755, 596.055, 52911.895 25/06/01,08:08:04,02,07,1, 11.9,1,1, 11.574, 10566.674, 596.016, 52911.828 25/06/01,08:08:04,03,07,1, 11.9,1,1, 11.574, 10566.607, 595.962, 52911.842 25/06/01,08:08:04,04,07,1, 11.9,1,1, 11.574, 10566.498, 595.914, 52911.883 25/06/01,08:08:04,05,07,1, 11.9,1,1, 11.574, 10566.425, 595.876, 52911.858 25/06/01,08:08:04,06,07,1, 11.9,1,1, 11.574, 10566.353, 595.833, 52911.848 25/06/01,08:08:04,07,07,1, 11.9,1,1, 11.574, 10566.327, 595.796, 52911.792 25/06/01,08:08:04,08,07,1, 11.9,1,1, 11.574, 10566.204, 595.782, 52911.811 25/06/01,08:08:04,09,07,1, 11.9,1,1, 11.574, 10566.144, 595.738, 52911.801 25/06/01,08:08:04,10,07,1, 11.9,1,1, 11.574, 10566.094, 595.675, 52911.681 25/06/01,08:08:04,11,07,1, 11.9,1,1, 11.574, 10566.032, 595.636, 52911.705 25/06/01,08:08:04,12,07,1, 11.9,1,1, 11.574, 10565.979, 595.595, 52911.756 25/06/01,08:08:04,13,07,1, 11.9,1,1, 11.574, 10565.925, 595.578, 52911.735 25/06/01,08:08:04,14,07,1, 11.9,1,1, 11.574, 10565.890, 595.501, 52911.695 25/06/01,08:08:04,15,07,1, 11.9,1,1, 11.574, 10565.818, 595.482, 52911.682 25/06/01,08:08:04,16,07,1, 11.9,1,1, 11.574, 10565.779, 595.463, 52911.656 25/06/01,08:08:04,17,07,1, 11.9,1,1, 11.574, 10565.728, 595.373, 52911.612 25/06/01,08:08:04,18,07,1, 11.9,1,1, 11.574, 10565.691, 595.364, 52911.654 25/06/01,08:08:04,19,07,1, 11.9,1,1, 11.574, 10565.664, 595.313, 52911.567 25/06/01,08:08:05,00,08,1, 11.9,1,1, 11.573, 10565.662, 595.313, 52911.567 25/06/01,08:08:05,01,08,1, 11.9,1,1, 11.573, 10565.583, 595.256, 52911.558 25/06/01,08:08:05,02,08,1, 11.9,1,1, 11.573, 10565.530, 595.235, 52911.531 25/06/01,08:08:05,03,08,1, 11.9,1,1, 11.573, 10565.489, 595.184, 52911.559 25/06/01,08:08:05,04,08,1, 11.9,1,1, 11.573, 10565.453, 595.142, 52911.507 25/06/01,08:08:05,05,08,1, 11.9,1,1, 11.573, 10565.385, 595.109, 52911.526 25/06/01,08:08:05,06,08,1, 11.9,1,1, 11.573, 10565.365, 595.107, 52911.497 25/06/01,08:08:05,07,08,1, 11.9,1,1, 11.573, 10565.326, 595.033, 52911.455 25/06/01,08:08:05,08,08,1, 11.9,1,1, 11.573, 10565.280, 595.039, 52911.425 25/06/01,08:08:05,09,08,1, 11.9,1,1, 11.573, 10565.240, 595.025, 52911.489 25/06/01,08:08:05,10,08,1, 11.9,1,1, 11.573, 10565.166, 594.992, 52911.490 25/06/01,08:08:05,11,08,1, 11.9,1,1, 11.573, 10565.153, 594.979, 52911.382 25/06/01,08:08:05,12,08,1, 11.9,1,1, 11.573, 10565.093, 594.960, 52911.450 25/06/01,08:08:05,13,08,1, 11.9,1,1, 11.573, 10565.055, 594.937, 52911.409 25/06/01,08:08:05,14,08,1, 11.9,1,1, 11.573, 10564.997, 594.906, 52911.438 25/06/01,08:08:05,15,08,1, 11.9,1,1, 11.573, 10564.969, 594.892, 52911.421 25/06/01,08:08:05,16,08,1, 11.9,1,1, 11.573, 10564.914, 594.896, 52911.399 25/06/01,08:08:05,17,08,1, 11.9,1,1, 11.573, 10564.852, 594.906, 52911.454 25/06/01,08:08:05,18,08,1, 11.9,1,1, 11.573, 10564.786, 594.879, 52911.358 25/06/01,08:08:05,19,08,1, 11.9,1,1, 11.573, 10564.699, 594.863, 52911.384 25/06/01,08:08:06,00,08,1, 11.9,1,1, 11.574, 10564.694, 594.863, 52911.384 25/06/01,08:08:06,01,08,1, 11.9,1,1, 11.574, 10564.592, 594.861, 52911.345 25/06/01,08:08:06,02,08,1, 11.9,1,1, 11.574, 10564.529, 594.844, 52911.403 25/06/01,08:08:06,03,08,1, 11.9,1,1, 11.574, 10564.480, 594.865, 52911.326 25/06/01,08:08:06,04,08,1, 11.9,1,1, 11.574, 10564.402, 594.841, 52911.379 25/06/01,08:08:06,05,08,1, 11.9,1,1, 11.574, 10564.389, 594.875, 52911.354 25/06/01,08:08:06,06,08,1, 11.9,1,1, 11.574, 10564.328, 594.885, 52911.374 25/06/01,08:08:06,07,08,1, 11.9,1,1, 11.574, 10564.262, 594.888, 52911.418 25/06/01,08:08:06,08,08,1, 11.9,1,1, 11.574, 10564.209, 594.909, 52911.387 25/06/01,08:08:06,09,08,1, 11.9,1,1, 11.574, 10564.171, 594.915, 52911.396 25/06/01,08:08:06,10,08,1, 11.9,1,1, 11.574, 10564.128, 594.906, 52911.422 25/06/01,08:08:06,11,08,1, 11.9,1,1, 11.574, 10564.088, 594.923, 52911.368 25/06/01,08:08:06,12,08,1, 11.9,1,1, 11.574, 10564.045, 594.946, 52911.358 25/06/01,08:08:06,13,08,1, 11.9,1,1, 11.574, 10564.019, 594.964, 52911.382 25/06/01,08:08:06,14,08,1, 11.9,1,1, 11.574, 10563.971, 594.948, 52911.411 25/06/01,08:08:06,15,08,1, 11.9,1,1, 11.574, 10563.949, 594.971, 52911.349 25/06/01,08:08:06,16,08,1, 11.9,1,1, 11.574, 10563.896, 594.979, 52911.408 25/06/01,08:08:06,17,08,1, 11.9,1,1, 11.574, 10563.839, 594.960, 52911.360 25/06/01,08:08:06,18,08,1, 11.9,1,1, 11.574, 10563.824, 594.989, 52911.484 25/06/01,08:08:06,19,08,1, 11.9,1,1, 11.574, 10563.805, 595.016, 52911.424 25/06/01,08:08:07,00,08,1, 11.9,1,1, 11.577, 10563.802, 595.016, 52911.424 25/06/01,08:08:07,01,08,1, 11.9,1,1, 11.577, 10563.738, 595.040, 52911.436 25/06/01,08:08:07,02,08,1, 11.9,1,1, 11.577, 10563.691, 595.039, 52911.436 25/06/01,08:08:07,03,08,1, 11.9,1,1, 11.577, 10563.663, 595.040, 52911.491 25/06/01,08:08:07,04,08,1, 11.9,1,1, 11.577, 10563.638, 595.099, 52911.403 25/06/01,08:08:07,05,08,1, 11.9,1,1, 11.577, 10563.575, 595.104, 52911.493 25/06/01,08:08:07,06,08,1, 11.9,1,1, 11.577, 10563.558, 595.104, 52911.414 25/06/01,08:08:07,07,08,1, 11.9,1,1, 11.577, 10563.546, 595.125, 52911.470 25/06/01,08:08:07,08,08,1, 11.9,1,1, 11.577, 10563.508, 595.147, 52911.484 25/06/01,08:08:07,09,08,1, 11.9,1,1, 11.577, 10563.477, 595.154, 52911.482 25/06/01,08:08:07,10,08,1, 11.9,1,1, 11.577, 10563.444, 595.182, 52911.536 25/06/01,08:08:07,11,08,1, 11.9,1,1, 11.577, 10563.393, 595.181, 52911.498 25/06/01,08:08:07,12,08,1, 11.9,1,1, 11.577, 10563.380, 595.193, 52911.550 25/06/01,08:08:07,13,08,1, 11.9,1,1, 11.577, 10563.325, 595.222, 52911.546 25/06/01,08:08:07,14,08,1, 11.9,1,1, 11.577, 10563.310, 595.250, 52911.489 25/06/01,08:08:07,15,08,1, 11.9,1,1, 11.577, 10563.312, 595.261, 52911.472 25/06/01,08:08:07,16,08,1, 11.9,1,1, 11.577, 10563.258, 595.315, 52911.520 25/06/01,08:08:07,17,08,1, 11.9,1,1, 11.577, 10563.202, 595.297, 52911.531 25/06/01,08:08:07,18,08,1, 11.9,1,1, 11.577, 10563.206, 595.349, 52911.596 25/06/01,08:08:07,19,08,1, 11.9,1,1, 11.577, 10563.142, 595.368, 52911.643 25/06/01,08:08:08,00,09,1, 11.9,1,1, 11.577, 10563.134, 595.368, 52911.643 25/06/01,08:08:08,01,09,1, 11.9,1,1, 11.577, 10563.105, 595.436, 52911.670 25/06/01,08:08:08,02,09,1, 11.9,1,1, 11.577, 10563.076, 595.461, 52911.587 25/06/01,08:08:08,03,09,1, 11.9,1,1, 11.577, 10563.025, 595.498, 52911.675 25/06/01,08:08:08,04,09,1, 11.9,1,1, 11.577, 10563.010, 595.512, 52911.624 25/06/01,08:08:08,05,09,1, 11.9,1,1, 11.577, 10562.968, 595.549, 52911.679 25/06/01,08:08:08,06,09,1, 11.9,1,1, 11.577, 10562.949, 595.564, 52911.742 25/06/01,08:08:08,07,09,1, 11.9,1,1, 11.577, 10562.931, 595.610, 52911.676 25/06/01,08:08:08,08,09,1, 11.9,1,1, 11.577, 10562.876, 595.643, 52911.759 25/06/01,08:08:08,09,09,1, 11.9,1,1, 11.577, 10562.853, 595.656, 52911.715 25/06/01,08:08:08,10,09,1, 11.9,1,1, 11.577, 10562.834, 595.729, 52911.743 25/06/01,08:08:08,11,09,1, 11.9,1,1, 11.577, 10562.796, 595.775, 52912.046 25/06/01,08:08:08,12,09,1, 11.9,1,1, 11.577, 10562.810, 595.802, 52911.677 25/06/01,08:08:08,13,09,1, 11.9,1,1, 11.577, 10562.731, 595.835, 52911.775 25/06/01,08:08:08,14,09,1, 11.9,1,1, 11.577, 10562.730, 595.893, 52911.712 25/06/01,08:08:08,15,09,1, 11.9,1,1, 11.577, 10562.640, 595.964, 52911.784 25/06/01,08:08:08,16,09,1, 11.9,1,1, 11.577, 10562.610, 595.993, 52911.810 25/06/01,08:08:08,17,09,1, 11.9,1,1, 11.577, 10562.581, 596.031, 52911.872 25/06/01,08:08:08,18,09,1, 11.9,1,1, 11.577, 10562.552, 596.113, 52911.851 25/06/01,08:08:08,19,09,1, 11.9,1,1, 11.577, 10562.477, 596.155, 52911.851 25/06/01,08:08:09,00,09,1, 11.9,1,1, 11.574, 10562.475, 596.155, 52911.851 25/06/01,08:08:09,01,09,1, 11.9,1,1, 11.574, 10562.412, 596.252, 52911.943 25/06/01,08:08:09,02,09,1, 11.9,1,1, 11.574, 10562.362, 596.318, 52911.903 25/06/01,08:08:09,03,09,1, 11.9,1,1, 11.574, 10562.283, 596.376, 52912.043 25/06/01,08:08:09,04,09,1, 11.9,1,1, 11.574, 10562.282, 596.418, 52911.979 25/06/01,08:08:09,05,09,1, 11.9,1,1, 11.574, 10562.191, 596.511, 52912.028 25/06/01,08:08:09,06,09,1, 11.9,1,1, 11.574, 10562.181, 596.580, 52912.007 25/06/01,08:08:09,07,09,1, 11.9,1,1, 11.574, 10562.137, 596.642, 52912.079 25/06/01,08:08:09,08,09,1, 11.9,1,1, 11.574, 10562.046, 596.711, 52912.042 25/06/01,08:08:09,09,09,1, 11.9,1,1, 11.574, 10562.014, 596.827, 52912.183 25/06/01,08:08:09,10,09,1, 11.9,1,1, 11.574, 10561.978, 596.898, 52912.115 25/06/01,08:08:09,11,09,1, 11.9,1,1, 11.574, 10561.872, 596.982, 52912.194 25/06/01,08:08:09,12,09,1, 11.9,1,1, 11.574, 10561.860, 597.092, 52912.182 25/06/01,08:08:09,13,09,1, 11.9,1,1, 11.574, 10561.801, 597.177, 52912.161 25/06/01,08:08:09,14,09,1, 11.9,1,1, 11.574, 10561.725, 597.267, 52912.219 25/06/01,08:08:09,15,09,1, 11.9,1,1, 11.574, 10561.708, 597.364, 52912.315 25/06/01,08:08:09,16,09,1, 11.9,1,1, 11.574, 10561.614, 597.470, 52912.274 25/06/01,08:08:09,17,09,1, 11.9,1,1, 11.574, 10561.547, 597.583, 52912.330 25/06/01,08:08:09,18,09,1, 11.9,1,1, 11.574, 10561.513, 597.692, 52912.422 25/06/01,08:08:09,19,09,1, 11.9,1,1, 11.574, 10561.447, 597.764, 52912.391 25/06/01,08:08:10,00,08,1, 11.9,1,1, 11.577, 10561.440, 597.764, 52912.391 25/06/01,08:08:10,01,08,1, 11.9,1,1, 11.577, 10561.360, 598.021, 52912.470 25/06/01,08:08:10,02,08,1, 11.9,1,1, 11.577, 10561.272, 598.117, 52912.517 25/06/01,08:08:10,03,08,1, 11.9,1,1, 11.577, 10561.290, 598.223, 52912.494 25/06/01,08:08:10,04,08,1, 11.9,1,1, 11.577, 10561.213, 598.339, 52912.522 25/06/01,08:08:10,05,08,1, 11.9,1,1, 11.577, 10561.154, 598.438, 52912.574 25/06/01,08:08:10,06,08,1, 11.9,1,1, 11.577, 10561.130, 598.565, 52912.646 25/06/01,08:08:10,07,08,1, 11.9,1,1, 11.577, 10561.097, 598.626, 52912.614 25/06/01,08:08:10,08,08,1, 11.9,1,1, 11.577, 10561.072, 598.773, 52912.680 25/06/01,08:08:10,09,08,1, 11.9,1,1, 11.577, 10561.037, 598.859, 52912.767 25/06/01,08:08:10,10,08,1, 11.9,1,1, 11.577, 10560.970, 598.971, 52912.791 25/06/01,08:08:10,11,08,1, 11.9,1,1, 11.577, 10560.927, 599.083, 52912.814 25/06/01,08:08:10,12,08,1, 11.9,1,1, 11.577, 10560.919, 599.198, 52912.837 25/06/01,08:08:10,13,08,1, 11.9,1,1, 11.577, 10560.885, 599.306, 52912.945 25/06/01,08:08:10,14,08,1, 11.9,1,1, 11.577, 10560.852, 599.410, 52912.954 25/06/01,08:08:10,15,08,1, 11.9,1,1, 11.577, 10560.807, 599.533, 52912.930 25/06/01,08:08:10,16,08,1, 11.9,1,1, 11.577, 10560.772, 599.648, 52912.940 25/06/01,08:08:10,17,08,1, 11.9,1,1, 11.577, 10560.747, 599.738, 52913.019 25/06/01,08:08:10,18,08,1, 11.9,1,1, 11.577, 10560.713, 599.858, 52913.073 25/06/01,08:08:10,19,08,1, 11.9,1,1, 11.577, 10560.663, 599.982, 52913.008 25/06/01,08:08:11,00,08,1, 12.0,1,1, 11.578, 10560.656, 599.982, 52913.008 25/06/01,08:08:11,01,08,1, 12.0,1,1, 11.578, 10560.592, 600.200, 52913.069 25/06/01,08:08:11,02,08,1, 12.0,1,1, 11.578, 10560.537, 600.354, 52913.123 25/06/01,08:08:11,03,08,1, 12.0,1,1, 11.578, 10560.496, 600.449, 52913.166 25/06/01,08:08:11,04,08,1, 12.0,1,1, 11.578, 10560.462, 600.556, 52913.196 25/06/01,08:08:11,05,08,1, 12.0,1,1, 11.578, 10560.390, 600.674, 52913.247 25/06/01,08:08:11,06,08,1, 12.0,1,1, 11.578, 10560.369, 600.798, 52913.299 25/06/01,08:08:11,07,08,1, 12.0,1,1, 11.578, 10560.346, 600.908, 52913.310 25/06/01,08:08:11,08,08,1, 12.0,1,1, 11.578, 10560.264, 601.026, 52913.257 25/06/01,08:08:11,09,08,1, 12.0,1,1, 11.578, 10560.264, 601.139, 52913.303 25/06/01,08:08:11,10,08,1, 12.0,1,1, 11.578, 10560.185, 601.266, 52913.331 25/06/01,08:08:11,11,08,1, 12.0,1,1, 11.578, 10560.157, 601.389, 52913.443 25/06/01,08:08:11,12,08,1, 12.0,1,1, 11.578, 10560.118, 601.492, 52913.445 25/06/01,08:08:11,13,08,1, 12.0,1,1, 11.578, 10560.071, 601.621, 52913.486 25/06/01,08:08:11,14,08,1, 12.0,1,1, 11.578, 10560.065, 601.733, 52913.445 25/06/01,08:08:11,15,08,1, 12.0,1,1, 11.578, 10559.996, 601.848, 52913.468 25/06/01,08:08:11,16,08,1, 12.0,1,1, 11.578, 10559.980, 601.963, 52913.500 25/06/01,08:08:11,17,08,1, 12.0,1,1, 11.578, 10559.927, 602.069, 52913.528 25/06/01,08:08:11,18,08,1, 12.0,1,1, 11.578, 10559.905, 602.192, 52913.623 25/06/01,08:08:11,19,08,1, 12.0,1,1, 11.578, 10559.875, 602.291, 52913.595 25/06/01,08:08:12,00,08,1, 11.9,1,1, 11.577, 10559.871, 602.291, 52913.595 25/06/01,08:08:12,01,08,1, 11.9,1,1, 11.577, 10559.809, 602.504, 52913.672 25/06/01,08:08:12,02,08,1, 11.9,1,1, 11.577, 10559.797, 602.605, 52913.691 25/06/01,08:08:12,03,08,1, 11.9,1,1, 11.577, 10559.792, 602.723, 52913.695 25/06/01,08:08:12,04,08,1, 11.9,1,1, 11.577, 10559.753, 602.817, 52913.807 25/06/01,08:08:12,05,08,1, 11.9,1,1, 11.577, 10559.705, 602.942, 52913.786 25/06/01,08:08:12,06,08,1, 11.9,1,1, 11.577, 10559.696, 603.054, 52913.760 25/06/01,08:08:12,07,08,1, 11.9,1,1, 11.577, 10559.688, 603.176, 52913.804 25/06/01,08:08:12,08,08,1, 11.9,1,1, 11.577, 10559.681, 603.239, 52913.820 25/06/01,08:08:12,09,08,1, 11.9,1,1, 11.577, 10559.661, 603.346, 52913.770 25/06/01,08:08:12,10,08,1, 11.9,1,1, 11.577, 10559.637, 603.442, 52913.759 25/06/01,08:08:12,11,08,1, 11.9,1,1, 11.577, 10559.612, 603.581, 52913.862 25/06/01,08:08:12,12,08,1, 11.9,1,1, 11.577, 10559.571, 603.672, 52913.844 25/06/01,08:08:12,13,08,1, 11.9,1,1, 11.577, 10559.577, 603.774, 52913.932 25/06/01,08:08:12,14,08,1, 11.9,1,1, 11.577, 10559.528, 603.879, 52913.863 25/06/01,08:08:12,15,08,1, 11.9,1,1, 11.577, 10559.539, 603.985, 52913.934 25/06/01,08:08:12,16,08,1, 11.9,1,1, 11.577, 10559.474, 604.071, 52913.979 25/06/01,08:08:12,17,08,1, 11.9,1,1, 11.577, 10559.461, 604.179, 52913.889 25/06/01,08:08:12,18,08,1, 11.9,1,1, 11.577, 10559.415, 604.281, 52913.910 25/06/01,08:08:12,19,08,1, 11.9,1,1, 11.577, 10559.374, 604.395, 52913.996 25/06/01,08:08:13,00,07,1, 11.9,1,1, 11.579, 10559.371, 604.395, 52913.996 25/06/01,08:08:13,01,07,1, 11.9,1,1, 11.579, 10559.308, 604.616, 52913.956 25/06/01,08:08:13,02,07,1, 11.9,1,1, 11.579, 10559.278, 604.687, 52914.031 25/06/01,08:08:13,03,07,1, 11.9,1,1, 11.579, 10559.258, 604.773, 52914.008 25/06/01,08:08:13,04,07,1, 11.9,1,1, 11.579, 10559.222, 604.888, 52914.016 25/06/01,08:08:13,05,07,1, 11.9,1,1, 11.579, 10559.152, 604.993, 52914.033 25/06/01,08:08:13,06,07,1, 11.9,1,1, 11.579, 10559.131, 605.096, 52914.040 25/06/01,08:08:13,07,07,1, 11.9,1,1, 11.579, 10559.087, 605.182, 52914.099 25/06/01,08:08:13,08,07,1, 11.9,1,1, 11.579, 10559.059, 605.265, 52914.091 25/06/01,08:08:13,09,07,1, 11.9,1,1, 11.579, 10559.053, 605.373, 52914.134 25/06/01,08:08:13,10,07,1, 11.9,1,1, 11.579, 10559.042, 605.451, 52914.095 25/06/01,08:08:13,11,07,1, 11.9,1,1, 11.579, 10559.004, 605.535, 52914.155 25/06/01,08:08:13,12,07,1, 11.9,1,1, 11.579, 10558.991, 605.627, 52914.173 25/06/01,08:08:13,13,07,1, 11.9,1,1, 11.579, 10558.951, 605.736, 52914.137 25/06/01,08:08:13,14,07,1, 11.9,1,1, 11.579, 10558.907, 605.790, 52914.174 25/06/01,08:08:13,15,07,1, 11.9,1,1, 11.579, 10558.916, 605.877, 52914.150 25/06/01,08:08:13,16,07,1, 11.9,1,1, 11.579, 10558.892, 605.954, 52914.186 25/06/01,08:08:13,17,07,1, 11.9,1,1, 11.579, 10558.875, 606.018, 52914.158 25/06/01,08:08:13,18,07,1, 11.9,1,1, 11.579, 10558.875, 606.103, 52914.189 25/06/01,08:08:13,19,07,1, 11.9,1,1, 11.579, 10558.863, 606.183, 52914.216 25/06/01,08:08:14,00,08,1, 11.9,1,1, 11.579, 10558.861, 606.183, 52914.216 25/06/01,08:08:14,01,08,1, 11.9,1,1, 11.579, 10558.864, 606.305, 52914.167 25/06/01,08:08:14,02,08,1, 11.9,1,1, 11.579, 10558.855, 606.364, 52914.129 25/06/01,08:08:14,03,08,1, 11.9,1,1, 11.579, 10558.830, 606.418, 52914.223 25/06/01,08:08:14,04,08,1, 11.9,1,1, 11.579, 10558.837, 606.492, 52914.235 25/06/01,08:08:14,05,08,1, 11.9,1,1, 11.579, 10558.801, 606.526, 52914.050 25/06/01,08:08:14,06,08,1, 11.9,1,1, 11.579, 10558.843, 606.596, 52914.234 25/06/01,08:08:14,07,08,1, 11.9,1,1, 11.579, 10558.831, 606.647, 52914.175 25/06/01,08:08:14,08,08,1, 11.9,1,1, 11.579, 10558.842, 606.695, 52914.173 25/06/01,08:08:14,09,08,1, 11.9,1,1, 11.579, 10558.830, 606.745, 52914.149 25/06/01,08:08:14,10,08,1, 11.9,1,1, 11.579, 10558.814, 606.812, 52914.193 25/06/01,08:08:14,11,08,1, 11.9,1,1, 11.579, 10558.833, 606.855, 52914.138 25/06/01,08:08:14,12,08,1, 11.9,1,1, 11.579, 10558.830, 606.899, 52914.192 25/06/01,08:08:14,13,08,1, 11.9,1,1, 11.579, 10558.834, 606.951, 52914.189 25/06/01,08:08:14,14,08,1, 11.9,1,1, 11.579, 10558.870, 607.003, 52914.210 25/06/01,08:08:14,15,08,1, 11.9,1,1, 11.579, 10558.857, 607.047, 52914.179 25/06/01,08:08:14,16,08,1, 11.9,1,1, 11.579, 10558.881, 607.119, 52914.144 25/06/01,08:08:14,17,08,1, 11.9,1,1, 11.579, 10558.871, 607.152, 52914.210 25/06/01,08:08:14,18,08,1, 11.9,1,1, 11.579, 10558.856, 607.222, 52914.179 25/06/01,08:08:14,19,08,1, 11.9,1,1, 11.579, 10558.854, 607.274, 52914.143 25/06/01,08:08:15,00,09,1, 11.9,1,1, 11.574, 10558.853, 607.274, 52914.143 25/06/01,08:08:15,01,09,1, 11.9,1,1, 11.574, 10558.856, 607.380, 52914.159 25/06/01,08:08:15,02,09,1, 11.9,1,1, 11.574, 10558.877, 607.386, 52914.107 25/06/01,08:08:15,03,09,1, 11.9,1,1, 11.574, 10558.870, 607.485, 52914.130 25/06/01,08:08:15,04,09,1, 11.9,1,1, 11.574, 10558.883, 607.538, 52914.129 25/06/01,08:08:15,05,09,1, 11.9,1,1, 11.574, 10558.875, 607.572, 52914.151 25/06/01,08:08:15,06,09,1, 11.9,1,1, 11.574, 10558.865, 607.590, 52914.059 25/06/01,08:08:15,07,09,1, 11.9,1,1, 11.574, 10558.850, 607.658, 52914.005 25/06/01,08:08:15,08,09,1, 11.9,1,1, 11.574, 10558.847, 607.688, 52913.918 25/06/01,08:08:15,09,09,1, 11.9,1,1, 11.574, 10558.804, 607.720, 52914.033 25/06/01,08:08:15,10,09,1, 11.9,1,1, 11.574, 10558.815, 607.786, 52914.039 25/06/01,08:08:15,11,09,1, 11.9,1,1, 11.574, 10558.772, 607.823, 52914.034 25/06/01,08:08:15,12,09,1, 11.9,1,1, 11.574, 10558.753, 607.896, 52913.989 25/06/01,08:08:15,13,09,1, 11.9,1,1, 11.574, 10558.742, 607.943, 52914.001 25/06/01,08:08:15,14,09,1, 11.9,1,1, 11.574, 10558.707, 607.990, 52913.995 25/06/01,08:08:15,15,09,1, 11.9,1,1, 11.574, 10558.692, 608.085, 52914.076 25/06/01,08:08:15,16,09,1, 11.9,1,1, 11.574, 10558.684, 608.118, 52913.968 25/06/01,08:08:15,17,09,1, 11.9,1,1, 11.574, 10558.609, 608.152, 52914.034 25/06/01,08:08:15,18,09,1, 11.9,1,1, 11.574, 10558.592, 608.209, 52913.959 25/06/01,08:08:15,19,09,1, 11.9,1,1, 11.574, 10558.564, 608.264, 52913.960 25/06/01,08:08:16,00,09,1, 12.0,1,1, 11.581, 10558.561, 608.264, 52913.960 25/06/01,08:08:16,01,09,1, 12.0,1,1, 11.581, 10558.510, 608.363, 52913.930 25/06/01,08:08:16,02,09,1, 12.0,1,1, 11.581, 10558.485, 608.430, 52913.942 25/06/01,08:08:16,03,09,1, 12.0,1,1, 11.581, 10558.446, 608.485, 52913.990 25/06/01,08:08:16,04,09,1, 12.0,1,1, 11.581, 10558.448, 608.540, 52913.973 25/06/01,08:08:16,05,09,1, 12.0,1,1, 11.581, 10558.406, 608.578, 52913.943 25/06/01,08:08:16,06,09,1, 12.0,1,1, 11.581, 10558.370, 608.653, 52913.985 25/06/01,08:08:16,07,09,1, 12.0,1,1, 11.581, 10558.380, 608.689, 52914.023 25/06/01,08:08:16,08,09,1, 12.0,1,1, 11.581, 10558.325, 608.734, 52913.974 25/06/01,08:08:16,09,09,1, 12.0,1,1, 11.581, 10558.297, 608.801, 52913.955 25/06/01,08:08:16,10,09,1, 12.0,1,1, 11.581, 10558.309, 608.834, 52913.977 25/06/01,08:08:16,11,09,1, 12.0,1,1, 11.581, 10558.264, 608.888, 52913.882 25/06/01,08:08:16,12,09,1, 12.0,1,1, 11.581, 10558.236, 608.943, 52913.960 25/06/01,08:08:16,13,09,1, 12.0,1,1, 11.581, 10558.206, 608.968, 52913.910 25/06/01,08:08:16,14,09,1, 12.0,1,1, 11.581, 10558.217, 609.029, 52913.869 25/06/01,08:08:16,15,09,1, 12.0,1,1, 11.581, 10558.174, 609.050, 52913.819 25/06/01,08:08:16,16,09,1, 12.0,1,1, 11.581, 10558.159, 609.109, 52913.824 25/06/01,08:08:16,17,09,1, 12.0,1,1, 11.581, 10558.138, 609.139, 52913.872 25/06/01,08:08:16,18,09,1, 12.0,1,1, 11.581, 10558.097, 609.158, 52913.813 25/06/01,08:08:16,19,09,1, 12.0,1,1, 11.581, 10558.111, 609.228, 52913.839 25/06/01,08:08:17,00,09,1, 12.0,1,1, 11.579, 10558.110, 609.228, 52913.839 25/06/01,08:08:17,01,09,1, 12.0,1,1, 11.579, 10558.030, 609.299, 52913.839 25/06/01,08:08:17,02,09,1, 12.0,1,1, 11.579, 10558.036, 609.304, 52913.797 25/06/01,08:08:17,03,09,1, 12.0,1,1, 11.579, 10558.001, 609.374, 52913.835 25/06/01,08:08:17,04,09,1, 12.0,1,1, 11.579, 10558.002, 609.410, 52913.813 25/06/01,08:08:17,05,09,1, 12.0,1,1, 11.579, 10557.969, 609.433, 52913.769 25/06/01,08:08:17,06,09,1, 12.0,1,1, 11.579, 10557.940, 609.492, 52913.697 25/06/01,08:08:17,07,09,1, 12.0,1,1, 11.579, 10557.933, 609.531, 52913.780 25/06/01,08:08:17,08,09,1, 12.0,1,1, 11.579, 10557.866, 609.558, 52913.707 25/06/01,08:08:17,09,09,1, 12.0,1,1, 11.579, 10557.859, 609.599, 52913.819 25/06/01,08:08:17,10,09,1, 12.0,1,1, 11.579, 10557.890, 609.620, 52913.672 25/06/01,08:08:17,11,09,1, 12.0,1,1, 11.579, 10557.858, 609.626, 52913.706 25/06/01,08:08:17,12,09,1, 12.0,1,1, 11.579, 10557.850, 609.698, 52913.609 25/06/01,08:08:17,13,09,1, 12.0,1,1, 11.579, 10557.808, 609.698, 52913.682 25/06/01,08:08:17,14,09,1, 12.0,1,1, 11.579, 10557.789, 609.770, 52913.679 25/06/01,08:08:17,15,09,1, 12.0,1,1, 11.579, 10557.776, 609.788, 52913.592 25/06/01,08:08:17,16,09,1, 12.0,1,1, 11.579, 10557.751, 609.842, 52913.635 25/06/01,08:08:17,17,09,1, 12.0,1,1, 11.579, 10557.733, 609.853, 52913.634 25/06/01,08:08:17,18,09,1, 12.0,1,1, 11.579, 10557.721, 609.898, 52913.539 25/06/01,08:08:17,19,09,1, 12.0,1,1, 11.579, 10557.726, 609.943, 52913.563 25/06/01,08:08:18,00,09,1, 11.9,1,1, 11.575, 10557.718, 609.943, 52913.563 25/06/01,08:08:18,01,09,1, 11.9,1,1, 11.575, 10557.675, 610.015, 52913.609 25/06/01,08:08:18,02,09,1, 11.9,1,1, 11.575, 10557.641, 610.071, 52913.564 25/06/01,08:08:18,03,09,1, 11.9,1,1, 11.575, 10557.598, 610.103, 52913.492 25/06/01,08:08:18,04,09,1, 11.9,1,1, 11.575, 10557.598, 610.146, 52913.498 25/06/01,08:08:18,05,09,1, 11.9,1,1, 11.575, 10557.582, 610.185, 52913.427 25/06/01,08:08:18,06,09,1, 11.9,1,1, 11.575, 10557.540, 610.225, 52913.514 25/06/01,08:08:18,07,09,1, 11.9,1,1, 11.575, 10557.529, 610.251, 52913.504 25/06/01,08:08:18,08,09,1, 11.9,1,1, 11.575, 10557.504, 610.306, 52913.410 25/06/01,08:08:18,09,09,1, 11.9,1,1, 11.575, 10557.423, 610.368, 52913.430 25/06/01,08:08:18,10,09,1, 11.9,1,1, 11.575, 10557.421, 610.414, 52913.392 25/06/01,08:08:18,11,09,1, 11.9,1,1, 11.575, 10557.346, 610.442, 52913.339 25/06/01,08:08:18,12,09,1, 11.9,1,1, 11.575, 10557.310, 610.514, 52913.352 25/06/01,08:08:18,13,09,1, 11.9,1,1, 11.575, 10557.297, 610.577, 52913.376 25/06/01,08:08:18,14,09,1, 11.9,1,1, 11.575, 10557.271, 610.597, 52913.323 25/06/01,08:08:18,15,09,1, 11.9,1,1, 11.575, 10557.194, 610.665, 52913.382 25/06/01,08:08:18,16,09,1, 11.9,1,1, 11.575, 10557.191, 610.727, 52913.302 25/06/01,08:08:18,17,09,1, 11.9,1,1, 11.575, 10557.134, 610.796, 52913.378 25/06/01,08:08:18,18,09,1, 11.9,1,1, 11.575, 10557.116, 610.847, 52913.288 25/06/01,08:08:18,19,09,1, 11.9,1,1, 11.575, 10557.074, 610.878, 52913.334 25/06/01,08:08:19,00,09,1, 11.9,1,1, 11.576, 10557.067, 610.878, 52913.334 25/06/01,08:08:19,01,09,1, 11.9,1,1, 11.576, 10557.005, 611.006, 52913.287 25/06/01,08:08:19,02,09,1, 11.9,1,1, 11.576, 10556.990, 611.067, 52913.321 25/06/01,08:08:19,03,09,1, 11.9,1,1, 11.576, 10556.947, 611.109, 52913.281 25/06/01,08:08:19,04,09,1, 11.9,1,1, 11.576, 10556.924, 611.175, 52913.276 25/06/01,08:08:19,05,09,1, 11.9,1,1, 11.576, 10556.870, 611.207, 52913.299 25/06/01,08:08:19,06,09,1, 11.9,1,1, 11.576, 10556.861, 611.274, 52913.216 25/06/01,08:08:19,07,09,1, 11.9,1,1, 11.576, 10556.845, 611.321, 52913.293 25/06/01,08:08:19,08,09,1, 11.9,1,1, 11.576, 10556.806, 611.399, 52913.282 25/06/01,08:08:19,09,09,1, 11.9,1,1, 11.576, 10556.794, 611.426, 52913.198 25/06/01,08:08:19,10,09,1, 11.9,1,1, 11.576, 10556.746, 611.507, 52913.246 25/06/01,08:08:19,11,09,1, 11.9,1,1, 11.576, 10556.718, 611.539, 52913.203 25/06/01,08:08:19,12,09,1, 11.9,1,1, 11.576, 10556.697, 611.618, 52913.280 25/06/01,08:08:19,13,09,1, 11.9,1,1, 11.576, 10556.672, 611.645, 52913.200 25/06/01,08:08:19,14,09,1, 11.9,1,1, 11.576, 10556.601, 611.725, 52913.229 25/06/01,08:08:19,15,09,1, 11.9,1,1, 11.576, 10556.596, 611.806, 52913.242 25/06/01,08:08:19,16,09,1, 11.9,1,1, 11.576, 10556.590, 611.867, 52913.238 25/06/01,08:08:19,17,09,1, 11.9,1,1, 11.576, 10556.544, 611.913, 52913.153 25/06/01,08:08:19,18,09,1, 11.9,1,1, 11.576, 10556.538, 611.977, 52913.176 25/06/01,08:08:19,19,09,1, 11.9,1,1, 11.576, 10556.509, 612.032, 52913.134 25/06/01,08:08:20,00,09,1, 12.0,1,1, 11.580, 10556.508, 612.032, 52913.134 25/06/01,08:08:20,01,09,1, 12.0,1,1, 11.580, 10556.448, 612.152, 52913.189 25/06/01,08:08:20,02,09,1, 12.0,1,1, 11.580, 10556.488, 612.220, 52913.080 25/06/01,08:08:20,03,09,1, 12.0,1,1, 11.580, 10556.452, 612.269, 52913.162 25/06/01,08:08:20,04,09,1, 12.0,1,1, 11.580, 10556.424, 612.341, 52913.053 25/06/01,08:08:20,05,09,1, 12.0,1,1, 11.580, 10556.415, 612.411, 52913.066 25/06/01,08:08:20,06,09,1, 12.0,1,1, 11.580, 10556.373, 612.497, 52913.186 25/06/01,08:08:20,07,09,1, 12.0,1,1, 11.580, 10556.365, 612.533, 52913.134 25/06/01,08:08:20,08,09,1, 12.0,1,1, 11.580, 10556.368, 612.620, 52913.017 25/06/01,08:08:20,09,09,1, 12.0,1,1, 11.580, 10556.331, 612.665, 52913.071 25/06/01,08:08:20,10,09,1, 12.0,1,1, 11.580, 10556.313, 612.736, 52913.049 25/06/01,08:08:20,11,09,1, 12.0,1,1, 11.580, 10556.306, 612.819, 52913.051 25/06/01,08:08:20,12,09,1, 12.0,1,1, 11.580, 10556.287, 612.877, 52913.053 25/06/01,08:08:20,13,09,1, 12.0,1,1, 11.580, 10556.262, 612.956, 52913.123 25/06/01,08:08:20,14,09,1, 12.0,1,1, 11.580, 10556.250, 613.039, 52913.046 25/06/01,08:08:20,15,09,1, 12.0,1,1, 11.580, 10556.217, 613.100, 52913.068 25/06/01,08:08:20,16,09,1, 12.0,1,1, 11.580, 10556.203, 613.165, 52913.061 25/06/01,08:08:20,17,09,1, 12.0,1,1, 11.580, 10556.196, 613.246, 52913.059 25/06/01,08:08:20,18,09,1, 12.0,1,1, 11.580, 10556.169, 613.332, 52913.027 25/06/01,08:08:20,19,09,1, 12.0,1,1, 11.580, 10556.145, 613.407, 52913.014 25/06/01,08:08:21,00,09,1, 11.9,1,1, 11.575, 10556.141, 613.407, 52913.014 25/06/01,08:08:21,01,09,1, 11.9,1,1, 11.575, 10556.106, 613.540, 52913.001 25/06/01,08:08:21,02,09,1, 11.9,1,1, 11.575, 10556.099, 613.614, 52913.005 25/06/01,08:08:21,03,09,1, 11.9,1,1, 11.575, 10556.065, 613.702, 52913.079 25/06/01,08:08:21,04,09,1, 11.9,1,1, 11.575, 10556.086, 613.768, 52913.044 25/06/01,08:08:21,05,09,1, 11.9,1,1, 11.575, 10556.035, 613.853, 52912.990 25/06/01,08:08:21,06,09,1, 11.9,1,1, 11.575, 10556.041, 613.921, 52912.971 25/06/01,08:08:21,07,09,1, 11.9,1,1, 11.575, 10556.003, 614.017, 52912.998 25/06/01,08:08:21,08,09,1, 11.9,1,1, 11.575, 10555.971, 614.112, 52912.989 25/06/01,08:08:21,09,09,1, 11.9,1,1, 11.575, 10555.942, 614.190, 52913.018 25/06/01,08:08:21,10,09,1, 11.9,1,1, 11.575, 10555.900, 614.302, 52913.034 25/06/01,08:08:21,11,09,1, 11.9,1,1, 11.575, 10555.889, 614.408, 52913.047 25/06/01,08:08:21,12,09,1, 11.9,1,1, 11.575, 10555.847, 614.510, 52913.025 25/06/01,08:08:21,13,09,1, 11.9,1,1, 11.575, 10555.821, 614.624, 52913.055 25/06/01,08:08:21,14,09,1, 11.9,1,1, 11.575, 10555.768, 614.693, 52912.931 25/06/01,08:08:21,15,09,1, 11.9,1,1, 11.575, 10555.711, 614.789, 52912.996 25/06/01,08:08:21,16,09,1, 11.9,1,1, 11.575, 10555.648, 614.865, 52912.906 25/06/01,08:08:21,17,09,1, 11.9,1,1, 11.575, 10555.624, 614.965, 52912.925 25/06/01,08:08:21,18,09,1, 11.9,1,1, 11.575, 10555.571, 615.047, 52912.923 25/06/01,08:08:21,19,09,1, 11.9,1,1, 11.575, 10555.522, 615.126, 52912.944 25/06/01,08:08:22,00,09,1, 12.0,1,1, 11.574, 10555.515, 615.126, 52912.944 25/06/01,08:08:22,01,09,1, 12.0,1,1, 11.574, 10555.444, 615.341, 52912.956 25/06/01,08:08:22,02,09,1, 12.0,1,1, 11.574, 10555.405, 615.419, 52912.993 25/06/01,08:08:22,03,09,1, 12.0,1,1, 11.574, 10555.348, 615.514, 52912.974 25/06/01,08:08:22,04,09,1, 12.0,1,1, 11.574, 10555.274, 615.571, 52912.979 25/06/01,08:08:22,05,09,1, 12.0,1,1, 11.574, 10555.248, 615.665, 52912.959 25/06/01,08:08:22,06,09,1, 12.0,1,1, 11.574, 10555.189, 615.771, 52912.945 25/06/01,08:08:22,07,09,1, 12.0,1,1, 11.574, 10555.152, 615.854, 52913.009 25/06/01,08:08:22,08,09,1, 12.0,1,1, 11.574, 10555.110, 615.950, 52912.922 25/06/01,08:08:22,09,09,1, 12.0,1,1, 11.574, 10555.036, 616.037, 52912.866 25/06/01,08:08:22,10,09,1, 12.0,1,1, 11.574, 10555.004, 616.142, 52913.011 25/06/01,08:08:22,11,09,1, 12.0,1,1, 11.574, 10554.961, 616.225, 52912.940 25/06/01,08:08:22,12,09,1, 12.0,1,1, 11.574, 10554.851, 616.301, 52912.981 25/06/01,08:08:22,13,09,1, 12.0,1,1, 11.574, 10554.847, 616.384, 52912.974 25/06/01,08:08:22,14,09,1, 12.0,1,1, 11.574, 10554.795, 616.494, 52912.946 25/06/01,08:08:22,15,09,1, 12.0,1,1, 11.574, 10554.722, 616.561, 52912.981 25/06/01,08:08:22,16,09,1, 12.0,1,1, 11.574, 10554.687, 616.619, 52912.919 25/06/01,08:08:22,17,09,1, 12.0,1,1, 11.574, 10554.623, 616.711, 52912.953 25/06/01,08:08:22,18,09,1, 12.0,1,1, 11.574, 10554.564, 616.782, 52912.951 25/06/01,08:08:22,19,09,1, 12.0,1,1, 11.574, 10554.542, 616.859, 52912.914 25/06/01,08:08:23,00,10,1, 11.9,1,1, 11.577, 10554.539, 616.859, 52912.914 25/06/01,08:08:23,01,10,1, 11.9,1,1, 11.577, 10554.396, 616.979, 52912.914 25/06/01,08:08:23,02,10,1, 11.9,1,1, 11.577, 10554.340, 617.066, 52912.954 25/06/01,08:08:23,03,10,1, 11.9,1,1, 11.577, 10554.328, 617.132, 52912.917 25/06/01,08:08:23,04,10,1, 11.9,1,1, 11.577, 10554.270, 617.181, 52912.803 25/06/01,08:08:23,05,10,1, 11.9,1,1, 11.577, 10554.226, 617.240, 52912.863 25/06/01,08:08:23,06,10,1, 11.9,1,1, 11.577, 10554.166, 617.321, 52912.833 25/06/01,08:08:23,07,10,1, 11.9,1,1, 11.577, 10554.128, 617.390, 52912.797 25/06/01,08:08:23,08,10,1, 11.9,1,1, 11.577, 10554.081, 617.430, 52912.787 25/06/01,08:08:23,09,10,1, 11.9,1,1, 11.577, 10554.047, 617.474, 52912.770 25/06/01,08:08:23,10,10,1, 11.9,1,1, 11.577, 10554.005, 617.522, 52912.776 25/06/01,08:08:23,11,10,1, 11.9,1,1, 11.577, 10553.990, 617.565, 52912.823 25/06/01,08:08:23,12,10,1, 11.9,1,1, 11.577, 10553.937, 617.626, 52912.726 25/06/01,08:08:23,13,10,1, 11.9,1,1, 11.577, 10553.904, 617.688, 52912.733 25/06/01,08:08:23,14,10,1, 11.9,1,1, 11.577, 10553.898, 617.692, 52912.679 25/06/01,08:08:23,15,10,1, 11.9,1,1, 11.577, 10553.858, 617.741, 52912.698 25/06/01,08:08:23,16,10,1, 11.9,1,1, 11.577, 10553.825, 617.769, 52912.659 25/06/01,08:08:23,17,10,1, 11.9,1,1, 11.577, 10553.795, 617.799, 52912.680 25/06/01,08:08:23,18,10,1, 11.9,1,1, 11.577, 10553.765, 617.831, 52912.657 25/06/01,08:08:23,19,10,1, 11.9,1,1, 11.577, 10553.776, 617.847, 52912.575 25/06/01,08:08:24,00,10,1, 11.9,1,1, 11.581, 10553.771, 617.847, 52912.575 25/06/01,08:08:24,01,10,1, 11.9,1,1, 11.581, 10553.671, 617.870, 52912.588 25/06/01,08:08:24,02,10,1, 11.9,1,1, 11.581, 10553.700, 617.850, 52912.535 25/06/01,08:08:24,03,10,1, 11.9,1,1, 11.581, 10553.707, 617.856, 52912.401 25/06/01,08:08:24,04,10,1, 11.9,1,1, 11.581, 10553.668, 617.837, 52912.488 25/06/01,08:08:24,05,10,1, 11.9,1,1, 11.581, 10553.703, 617.855, 52912.440 25/06/01,08:08:24,06,10,1, 11.9,1,1, 11.581, 10553.669, 617.828, 52912.341 25/06/01,08:08:24,07,10,1, 11.9,1,1, 11.581, 10553.652, 617.826, 52912.407 25/06/01,08:08:24,08,10,1, 11.9,1,1, 11.581, 10553.670, 617.795, 52912.301 25/06/01,08:08:24,09,10,1, 11.9,1,1, 11.581, 10553.639, 617.751, 52912.277 25/06/01,08:08:24,10,10,1, 11.9,1,1, 11.581, 10553.671, 617.752, 52912.236 25/06/01,08:08:24,11,10,1, 11.9,1,1, 11.581, 10553.657, 617.733, 52912.167 25/06/01,08:08:24,12,10,1, 11.9,1,1, 11.581, 10553.645, 617.706, 52912.134 25/06/01,08:08:24,13,10,1, 11.9,1,1, 11.581, 10553.654, 617.665, 52912.030 25/06/01,08:08:24,14,10,1, 11.9,1,1, 11.581, 10553.657, 617.639, 52912.081 25/06/01,08:08:24,15,10,1, 11.9,1,1, 11.581, 10553.668, 617.612, 52912.014 25/06/01,08:08:24,16,10,1, 11.9,1,1, 11.581, 10553.682, 617.563, 52911.910 25/06/01,08:08:24,17,10,1, 11.9,1,1, 11.581, 10553.681, 617.524, 52911.849 25/06/01,08:08:24,18,10,1, 11.9,1,1, 11.581, 10553.664, 617.493, 52911.800 25/06/01,08:08:24,19,10,1, 11.9,1,1, 11.581, 10553.670, 617.459, 52911.821 25/06/01,08:08:25,00,10,1, 11.9,1,1, 11.576, 10553.663, 617.459, 52911.821 25/06/01,08:08:25,01,10,1, 11.9,1,1, 11.576, 10553.683, 617.405, 52911.774 25/06/01,08:08:25,02,10,1, 11.9,1,1, 11.576, 10553.658, 617.353, 52911.720 25/06/01,08:08:25,03,10,1, 11.9,1,1, 11.576, 10553.668, 617.347, 52911.642 25/06/01,08:08:25,04,10,1, 11.9,1,1, 11.576, 10553.660, 617.285, 52911.616 25/06/01,08:08:25,05,10,1, 11.9,1,1, 11.576, 10553.669, 617.247, 52911.514 25/06/01,08:08:25,06,10,1, 11.9,1,1, 11.576, 10553.639, 617.197, 52911.477 25/06/01,08:08:25,07,10,1, 11.9,1,1, 11.576, 10553.623, 617.180, 52911.459 25/06/01,08:08:25,08,10,1, 11.9,1,1, 11.576, 10553.599, 617.137, 52911.366 25/06/01,08:08:25,09,10,1, 11.9,1,1, 11.576, 10553.580, 617.111, 52911.280 25/06/01,08:08:25,10,10,1, 11.9,1,1, 11.576, 10553.532, 617.075, 52911.302 25/06/01,08:08:25,11,10,1, 11.9,1,1, 11.576, 10553.501, 617.012, 52911.241 25/06/01,08:08:25,12,10,1, 11.9,1,1, 11.576, 10553.475, 616.960, 52911.158 25/06/01,08:08:25,13,10,1, 11.9,1,1, 11.576, 10553.425, 616.942, 52911.173 25/06/01,08:08:25,14,10,1, 11.9,1,1, 11.576, 10553.420, 616.897, 52911.133 25/06/01,08:08:25,15,10,1, 11.9,1,1, 11.576, 10553.370, 616.869, 52911.111 25/06/01,08:08:25,16,10,1, 11.9,1,1, 11.576, 10553.312, 616.833, 52911.024 25/06/01,08:08:25,17,10,1, 11.9,1,1, 11.576, 10553.259, 616.793, 52910.985 25/06/01,08:08:25,18,10,1, 11.9,1,1, 11.576, 10553.232, 616.759, 52910.921 25/06/01,08:08:25,19,10,1, 11.9,1,1, 11.576, 10553.171, 616.710, 52910.865 25/06/01,08:08:26,00,10,1, 11.9,1,1, 11.578, 10553.170, 616.710, 52910.865 25/06/01,08:08:26,01,10,1, 11.9,1,1, 11.578, 10553.060, 616.662, 52910.735 25/06/01,08:08:26,02,10,1, 11.9,1,1, 11.578, 10553.006, 616.655, 52910.723 25/06/01,08:08:26,03,10,1, 11.9,1,1, 11.578, 10552.940, 616.636, 52910.715 25/06/01,08:08:26,04,10,1, 11.9,1,1, 11.578, 10552.877, 616.609, 52910.703 25/06/01,08:08:26,05,10,1, 11.9,1,1, 11.578, 10552.808, 616.605, 52910.613 25/06/01,08:08:26,06,10,1, 11.9,1,1, 11.578, 10552.794, 616.555, 52910.593 25/06/01,08:08:26,07,10,1, 11.9,1,1, 11.578, 10552.758, 616.551, 52910.572 25/06/01,08:08:26,08,10,1, 11.9,1,1, 11.578, 10552.697, 616.522, 52910.598 25/06/01,08:08:26,09,10,1, 11.9,1,1, 11.578, 10552.654, 616.488, 52910.491 25/06/01,08:08:26,10,10,1, 11.9,1,1, 11.578, 10552.625, 616.470, 52910.437 25/06/01,08:08:26,11,10,1, 11.9,1,1, 11.578, 10552.578, 616.469, 52910.490 25/06/01,08:08:26,12,10,1, 11.9,1,1, 11.578, 10552.557, 616.456, 52910.460 25/06/01,08:08:26,13,10,1, 11.9,1,1, 11.578, 10552.460, 616.459, 52910.387 25/06/01,08:08:26,14,10,1, 11.9,1,1, 11.578, 10552.427, 616.431, 52910.370 25/06/01,08:08:26,15,10,1, 11.9,1,1, 11.578, 10552.368, 616.428, 52910.313 25/06/01,08:08:26,16,10,1, 11.9,1,1, 11.578, 10552.362, 616.405, 52910.183 25/06/01,08:08:26,17,10,1, 11.9,1,1, 11.578, 10552.298, 616.388, 52910.350 25/06/01,08:08:26,18,10,1, 11.9,1,1, 11.578, 10552.256, 616.379, 52910.270 25/06/01,08:08:26,19,10,1, 11.9,1,1, 11.578, 10552.228, 616.358, 52910.190 25/06/01,08:08:27,00,09,1, 11.8,1,1, 11.579, 10552.227, 616.358, 52910.190 25/06/01,08:08:27,01,09,1, 11.8,1,1, 11.579, 10552.135, 616.338, 52910.195 25/06/01,08:08:27,02,09,1, 11.8,1,1, 11.579, 10552.120, 616.315, 52910.132 25/06/01,08:08:27,03,09,1, 11.8,1,1, 11.579, 10552.072, 616.312, 52910.013 25/06/01,08:08:27,04,09,1, 11.8,1,1, 11.579, 10552.022, 616.275, 52910.070 25/06/01,08:08:27,05,09,1, 11.8,1,1, 11.579, 10551.975, 616.265, 52910.068 25/06/01,08:08:27,06,09,1, 11.8,1,1, 11.579, 10551.941, 616.254, 52910.023 25/06/01,08:08:27,07,09,1, 11.8,1,1, 11.579, 10551.918, 616.245, 52909.993 25/06/01,08:08:27,08,09,1, 11.8,1,1, 11.579, 10551.893, 616.216, 52909.946 25/06/01,08:08:27,09,09,1, 11.8,1,1, 11.579, 10551.862, 616.201, 52909.850 25/06/01,08:08:27,10,09,1, 11.8,1,1, 11.579, 10551.809, 616.186, 52909.874 25/06/01,08:08:27,11,09,1, 11.8,1,1, 11.579, 10551.767, 616.164, 52909.847 25/06/01,08:08:27,12,09,1, 11.8,1,1, 11.579, 10551.748, 616.170, 52909.776 25/06/01,08:08:27,13,09,1, 11.8,1,1, 11.579, 10551.722, 616.155, 52909.761 25/06/01,08:08:27,14,09,1, 11.8,1,1, 11.579, 10551.676, 616.136, 52909.783 25/06/01,08:08:27,15,09,1, 11.8,1,1, 11.579, 10551.647, 616.105, 52909.725 25/06/01,08:08:27,16,09,1, 11.8,1,1, 11.579, 10551.623, 616.097, 52909.658 25/06/01,08:08:27,17,09,1, 11.8,1,1, 11.579, 10551.619, 616.082, 52909.606 25/06/01,08:08:27,18,09,1, 11.8,1,1, 11.579, 10551.544, 616.084, 52909.633 25/06/01,08:08:27,19,09,1, 11.8,1,1, 11.579, 10551.527, 616.084, 52909.586 25/06/01,08:08:28,00,09,1, 11.9,1,1, 11.578, 10551.527, 616.084, 52909.586 25/06/01,08:08:28,01,09,1, 11.9,1,1, 11.578, 10551.465, 616.020, 52909.542 25/06/01,08:08:28,02,09,1, 11.9,1,1, 11.578, 10551.451, 616.003, 52909.543 25/06/01,08:08:28,03,09,1, 11.9,1,1, 11.578, 10551.402, 615.983, 52909.471 25/06/01,08:08:28,04,09,1, 11.9,1,1, 11.578, 10551.384, 615.942, 52909.490 25/06/01,08:08:28,05,09,1, 11.9,1,1, 11.578, 10551.343, 615.935, 52909.427 25/06/01,08:08:28,06,09,1, 11.9,1,1, 11.578, 10551.323, 615.926, 52909.328 25/06/01,08:08:28,07,09,1, 11.9,1,1, 11.578, 10551.300, 615.902, 52909.350 25/06/01,08:08:28,08,09,1, 11.9,1,1, 11.578, 10551.278, 615.909, 52909.349 25/06/01,08:08:28,09,09,1, 11.9,1,1, 11.578, 10551.268, 615.877, 52909.344 25/06/01,08:08:28,10,09,1, 11.9,1,1, 11.578, 10551.255, 615.854, 52909.327 25/06/01,08:08:28,11,09,1, 11.9,1,1, 11.578, 10551.240, 615.867, 52909.283 25/06/01,08:08:28,12,09,1, 11.9,1,1, 11.578, 10551.214, 615.859, 52909.139 25/06/01,08:08:28,13,09,1, 11.9,1,1, 11.578, 10551.199, 615.848, 52909.121 25/06/01,08:08:28,14,09,1, 11.9,1,1, 11.578, 10551.212, 615.831, 52909.119 25/06/01,08:08:28,15,09,1, 11.9,1,1, 11.578, 10551.191, 615.832, 52909.121 25/06/01,08:08:28,16,09,1, 11.9,1,1, 11.578, 10551.217, 615.819, 52909.019 25/06/01,08:08:28,17,09,1, 11.9,1,1, 11.578, 10551.174, 615.842, 52909.149 25/06/01,08:08:28,18,09,1, 11.9,1,1, 11.578, 10551.178, 615.818, 52909.069 25/06/01,08:08:28,19,09,1, 11.9,1,1, 11.578, 10551.182, 615.808, 52909.085 25/06/01,08:08:29,00,09,1, 11.9,1,1, 11.582, 10551.176, 615.808, 52909.085 25/06/01,08:08:29,01,09,1, 11.9,1,1, 11.582, 10551.185, 615.808, 52908.910 25/06/01,08:08:29,02,09,1, 11.9,1,1, 11.582, 10551.147, 615.823, 52908.920 25/06/01,08:08:29,03,09,1, 11.9,1,1, 11.582, 10551.153, 615.803, 52908.996 25/06/01,08:08:29,04,09,1, 11.9,1,1, 11.582, 10551.173, 615.803, 52908.852 25/06/01,08:08:29,05,09,1, 11.9,1,1, 11.582, 10551.142, 615.780, 52908.770 25/06/01,08:08:29,06,09,1, 11.9,1,1, 11.582, 10551.159, 615.810, 52908.742 25/06/01,08:08:29,07,09,1, 11.9,1,1, 11.582, 10551.158, 615.834, 52908.805 25/06/01,08:08:29,08,09,1, 11.9,1,1, 11.582, 10551.147, 615.841, 52908.696 25/06/01,08:08:29,09,09,1, 11.9,1,1, 11.582, 10551.121, 615.837, 52908.801 25/06/01,08:08:29,10,09,1, 11.9,1,1, 11.582, 10551.127, 615.864, 52908.816 25/06/01,08:08:29,11,09,1, 11.9,1,1, 11.582, 10551.118, 615.879, 52908.692 25/06/01,08:08:29,12,09,1, 11.9,1,1, 11.582, 10551.124, 615.929, 52908.628 25/06/01,08:08:29,13,09,1, 11.9,1,1, 11.582, 10551.104, 615.907, 52908.622 25/06/01,08:08:29,14,09,1, 11.9,1,1, 11.582, 10551.126, 615.952, 52908.647 25/06/01,08:08:29,15,09,1, 11.9,1,1, 11.582, 10551.056, 615.977, 52908.565 25/06/01,08:08:29,16,09,1, 11.9,1,1, 11.582, 10551.081, 616.013, 52908.544 25/06/01,08:08:29,17,09,1, 11.9,1,1, 11.582, 10551.050, 616.031, 52908.491 25/06/01,08:08:29,18,09,1, 11.9,1,1, 11.582, 10551.037, 616.064, 52908.454 25/06/01,08:08:29,19,09,1, 11.9,1,1, 11.582, 10550.992, 616.096, 52908.534 25/06/01,08:08:30,00,09,1, 12.0,1,1, 11.576, 10550.984, 616.096, 52908.534 25/06/01,08:08:30,01,09,1, 12.0,1,1, 11.576, 10550.998, 616.156, 52908.436 25/06/01,08:08:30,02,09,1, 12.0,1,1, 11.576, 10550.975, 616.203, 52908.445 25/06/01,08:08:30,03,09,1, 12.0,1,1, 11.576, 10550.961, 616.237, 52908.376 25/06/01,08:08:30,04,09,1, 12.0,1,1, 11.576, 10550.934, 616.287, 52908.348 25/06/01,08:08:30,05,09,1, 12.0,1,1, 11.576, 10550.938, 616.340, 52908.345 25/06/01,08:08:30,06,09,1, 12.0,1,1, 11.576, 10550.943, 616.337, 52908.340 25/06/01,08:08:30,07,09,1, 12.0,1,1, 11.576, 10550.920, 616.416, 52908.332 25/06/01,08:08:30,08,09,1, 12.0,1,1, 11.576, 10550.915, 616.462, 52908.219 25/06/01,08:08:30,09,09,1, 12.0,1,1, 11.576, 10550.895, 616.523, 52908.171 25/06/01,08:08:30,10,09,1, 12.0,1,1, 11.576, 10550.864, 616.567, 52908.159 25/06/01,08:08:30,11,09,1, 12.0,1,1, 11.576, 10550.852, 616.639, 52908.239 25/06/01,08:08:30,12,09,1, 12.0,1,1, 11.576, 10550.834, 616.705, 52908.198 25/06/01,08:08:30,13,09,1, 12.0,1,1, 11.576, 10550.810, 616.779, 52908.130 25/06/01,08:08:30,14,09,1, 12.0,1,1, 11.576, 10550.786, 616.876, 52908.177 25/06/01,08:08:30,15,09,1, 12.0,1,1, 11.576, 10550.770, 616.922, 52908.162 25/06/01,08:08:30,16,09,1, 12.0,1,1, 11.576, 10550.725, 617.004, 52908.123 25/06/01,08:08:30,17,09,1, 12.0,1,1, 11.576, 10550.702, 617.064, 52908.045 25/06/01,08:08:30,18,09,1, 12.0,1,1, 11.576, 10550.697, 617.125, 52908.087 25/06/01,08:08:30,19,09,1, 12.0,1,1, 11.576, 10550.686, 617.211, 52907.999 25/06/01,08:08:31,00,10,1, 12.0,1,1, 11.575, 10550.684, 617.211, 52907.999 25/06/01,08:08:31,01,10,1, 12.0,1,1, 11.575, 10550.636, 617.383, 52908.038 25/06/01,08:08:31,02,10,1, 12.0,1,1, 11.575, 10550.616, 617.447, 52907.985 25/06/01,08:08:31,03,10,1, 12.0,1,1, 11.575, 10550.571, 617.518, 52908.030 25/06/01,08:08:31,04,10,1, 12.0,1,1, 11.575, 10550.582, 617.638, 52908.023 25/06/01,08:08:31,05,10,1, 12.0,1,1, 11.575, 10550.530, 617.695, 52907.976 25/06/01,08:08:31,06,10,1, 12.0,1,1, 11.575, 10550.496, 617.794, 52907.923 25/06/01,08:08:31,07,10,1, 12.0,1,1, 11.575, 10550.488, 617.864, 52907.912 25/06/01,08:08:31,08,10,1, 12.0,1,1, 11.575, 10550.510, 617.976, 52907.800 25/06/01,08:08:31,09,10,1, 12.0,1,1, 11.575, 10550.459, 618.096, 52907.978 25/06/01,08:08:31,10,10,1, 12.0,1,1, 11.575, 10550.487, 618.163, 52907.771 25/06/01,08:08:31,11,10,1, 12.0,1,1, 11.575, 10550.435, 618.278, 52907.832 25/06/01,08:08:31,12,10,1, 12.0,1,1, 11.575, 10550.398, 618.361, 52907.879 25/06/01,08:08:31,13,10,1, 12.0,1,1, 11.575, 10550.396, 618.460, 52907.925 25/06/01,08:08:31,14,10,1, 12.0,1,1, 11.575, 10550.436, 618.530, 52907.792 25/06/01,08:08:31,15,10,1, 12.0,1,1, 11.575, 10550.404, 618.626, 52907.827 25/06/01,08:08:31,16,10,1, 12.0,1,1, 11.575, 10550.409, 618.713, 52907.866 25/06/01,08:08:31,17,10,1, 12.0,1,1, 11.575, 10550.440, 618.786, 52907.838 25/06/01,08:08:31,18,10,1, 12.0,1,1, 11.575, 10550.449, 618.878, 52907.847 25/06/01,08:08:31,19,10,1, 12.0,1,1, 11.575, 10550.433, 618.938, 52907.805 25/06/01,08:08:32,00,10,1, 11.9,1,1, 11.585, 10550.433, 618.938, 52907.805 25/06/01,08:08:32,01,10,1, 11.9,1,1, 11.585, 10550.478, 619.115, 52907.807 25/06/01,08:08:32,02,10,1, 11.9,1,1, 11.585, 10550.474, 619.175, 52907.765 25/06/01,08:08:32,03,10,1, 11.9,1,1, 11.585, 10550.504, 619.283, 52907.792 25/06/01,08:08:32,04,10,1, 11.9,1,1, 11.585, 10550.524, 619.345, 52907.761 25/06/01,08:08:32,05,10,1, 11.9,1,1, 11.585, 10550.547, 619.423, 52907.757 25/06/01,08:08:32,06,10,1, 11.9,1,1, 11.585, 10550.556, 619.474, 52907.672 25/06/01,08:08:32,07,10,1, 11.9,1,1, 11.585, 10550.607, 619.581, 52907.691 25/06/01,08:08:32,08,10,1, 11.9,1,1, 11.585, 10550.627, 619.621, 52907.667 25/06/01,08:08:32,09,10,1, 11.9,1,1, 11.585, 10550.677, 619.683, 52907.621 25/06/01,08:08:32,10,10,1, 11.9,1,1, 11.585, 10550.743, 619.766, 52907.702 25/06/01,08:08:32,11,10,1, 11.9,1,1, 11.585, 10550.743, 619.811, 52907.626 25/06/01,08:08:32,12,10,1, 11.9,1,1, 11.585, 10550.823, 619.872, 52907.660 25/06/01,08:08:32,13,10,1, 11.9,1,1, 11.585, 10550.870, 619.936, 52907.539 25/06/01,08:08:32,14,10,1, 11.9,1,1, 11.585, 10550.898, 619.974, 52907.555 25/06/01,08:08:32,15,10,1, 11.9,1,1, 11.585, 10550.960, 620.025, 52907.533 25/06/01,08:08:32,16,10,1, 11.9,1,1, 11.585, 10550.999, 620.076, 52907.479 25/06/01,08:08:32,17,10,1, 11.9,1,1, 11.585, 10551.060, 620.130, 52907.424 25/06/01,08:08:32,18,10,1, 11.9,1,1, 11.585, 10551.113, 620.202, 52907.435 25/06/01,08:08:32,19,10,1, 11.9,1,1, 11.585, 10551.176, 620.254, 52907.408 25/06/01,08:08:33,00,10,1, 11.9,1,1, 11.579, 10551.176, 620.254, 52907.408 25/06/01,08:08:33,01,10,1, 11.9,1,1, 11.579, 10551.318, 620.357, 52907.330 25/06/01,08:08:33,02,10,1, 11.9,1,1, 11.579, 10551.360, 620.405, 52907.380 25/06/01,08:08:33,03,10,1, 11.9,1,1, 11.579, 10551.471, 620.450, 52907.269 25/06/01,08:08:33,04,10,1, 11.9,1,1, 11.579, 10551.500, 620.497, 52907.292 25/06/01,08:08:33,05,10,1, 11.9,1,1, 11.579, 10551.554, 620.551, 52907.296 25/06/01,08:08:33,06,10,1, 11.9,1,1, 11.579, 10551.633, 620.576, 52907.265 25/06/01,08:08:33,07,10,1, 11.9,1,1, 11.579, 10551.681, 620.601, 52907.150 25/06/01,08:08:33,08,10,1, 11.9,1,1, 11.579, 10551.767, 620.646, 52907.216 25/06/01,08:08:33,09,10,1, 11.9,1,1, 11.579, 10551.819, 620.691, 52907.162 25/06/01,08:08:33,10,10,1, 11.9,1,1, 11.579, 10551.887, 620.702, 52907.153 25/06/01,08:08:33,11,10,1, 11.9,1,1, 11.579, 10551.956, 620.771, 52907.101 25/06/01,08:08:33,12,10,1, 11.9,1,1, 11.579, 10552.046, 620.802, 52906.991 25/06/01,08:08:33,13,10,1, 11.9,1,1, 11.579, 10552.100, 620.826, 52907.029 25/06/01,08:08:33,14,10,1, 11.9,1,1, 11.579, 10552.146, 620.878, 52907.005 25/06/01,08:08:33,15,10,1, 11.9,1,1, 11.579, 10552.199, 620.891, 52906.990 25/06/01,08:08:33,16,10,1, 11.9,1,1, 11.579, 10552.271, 620.931, 52906.985 25/06/01,08:08:33,17,10,1, 11.9,1,1, 11.579, 10552.357, 620.974, 52906.930 25/06/01,08:08:33,18,10,1, 11.9,1,1, 11.579, 10552.419, 621.008, 52906.896 25/06/01,08:08:33,19,10,1, 11.9,1,1, 11.579, 10552.492, 621.046, 52906.889 25/06/01,08:08:34,00,09,1, 11.9,1,1, 11.580, 10552.486, 621.046, 52906.889 25/06/01,08:08:34,01,09,1, 11.9,1,1, 11.580, 10552.630, 621.102, 52906.780 25/06/01,08:08:34,02,09,1, 11.9,1,1, 11.580, 10552.705, 621.128, 52906.739 25/06/01,08:08:34,03,09,1, 11.9,1,1, 11.580, 10552.769, 621.120, 52906.689 25/06/01,08:08:34,04,09,1, 11.9,1,1, 11.580, 10552.844, 621.150, 52906.654 25/06/01,08:08:34,05,09,1, 11.9,1,1, 11.580, 10552.912, 621.175, 52906.591 25/06/01,08:08:34,06,09,1, 11.9,1,1, 11.580, 10552.987, 621.180, 52906.612 25/06/01,08:08:34,07,09,1, 11.9,1,1, 11.580, 10553.060, 621.218, 52906.593 25/06/01,08:08:34,08,09,1, 11.9,1,1, 11.580, 10553.142, 621.232, 52906.583 25/06/01,08:08:34,09,09,1, 11.9,1,1, 11.580, 10553.189, 621.270, 52906.530 25/06/01,08:08:34,10,09,1, 11.9,1,1, 11.580, 10553.278, 621.276, 52906.470 25/06/01,08:08:34,11,09,1, 11.9,1,1, 11.580, 10553.341, 621.293, 52906.442 25/06/01,08:08:34,12,09,1, 11.9,1,1, 11.580, 10553.414, 621.341, 52906.475 25/06/01,08:08:34,13,09,1, 11.9,1,1, 11.580, 10553.498, 621.378, 52906.379 25/06/01,08:08:34,14,09,1, 11.9,1,1, 11.580, 10553.575, 621.374, 52906.332 25/06/01,08:08:34,15,09,1, 11.9,1,1, 11.580, 10553.640, 621.421, 52906.325 25/06/01,08:08:34,16,09,1, 11.9,1,1, 11.580, 10553.716, 621.443, 52906.259 25/06/01,08:08:34,17,09,1, 11.9,1,1, 11.580, 10553.763, 621.481, 52906.223 25/06/01,08:08:34,18,09,1, 11.9,1,1, 11.580, 10553.827, 621.473, 52906.194 25/06/01,08:08:34,19,09,1, 11.9,1,1, 11.580, 10553.874, 621.515, 52906.106 25/06/01,08:08:35,00,09,1, 11.9,1,1, 11.576, 10553.871, 621.515, 52906.106 25/06/01,08:08:35,01,09,1, 11.9,1,1, 11.576, 10554.013, 621.590, 52906.028 25/06/01,08:08:35,02,09,1, 11.9,1,1, 11.576, 10554.079, 621.629, 52906.048 25/06/01,08:08:35,03,09,1, 11.9,1,1, 11.576, 10554.111, 621.640, 52905.988 25/06/01,08:08:35,04,09,1, 11.9,1,1, 11.576, 10554.183, 621.677, 52905.882 25/06/01,08:08:35,05,09,1, 11.9,1,1, 11.576, 10554.271, 621.685, 52905.869 25/06/01,08:08:35,06,09,1, 11.9,1,1, 11.576, 10554.266, 621.723, 52905.794 25/06/01,08:08:35,07,09,1, 11.9,1,1, 11.576, 10554.302, 621.764, 52905.846 25/06/01,08:08:35,08,09,1, 11.9,1,1, 11.576, 10554.389, 621.775, 52905.827 25/06/01,08:08:35,09,09,1, 11.9,1,1, 11.576, 10554.426, 621.837, 52905.779 25/06/01,08:08:35,10,09,1, 11.9,1,1, 11.576, 10554.430, 621.872, 52905.810 25/06/01,08:08:35,11,09,1, 11.9,1,1, 11.576, 10554.480, 621.898, 52905.791 25/06/01,08:08:35,12,09,1, 11.9,1,1, 11.576, 10554.521, 621.930, 52905.680 25/06/01,08:08:35,13,09,1, 11.9,1,1, 11.576, 10554.548, 621.921, 52905.602 25/06/01,08:08:35,14,09,1, 11.9,1,1, 11.576, 10554.591, 621.987, 52905.670 25/06/01,08:08:35,15,09,1, 11.9,1,1, 11.576, 10554.630, 621.992, 52905.579 25/06/01,08:08:35,16,09,1, 11.9,1,1, 11.576, 10554.670, 622.028, 52905.545 25/06/01,08:08:35,17,09,1, 11.9,1,1, 11.576, 10554.699, 622.066, 52905.551 25/06/01,08:08:35,18,09,1, 11.9,1,1, 11.576, 10554.720, 622.069, 52905.489 25/06/01,08:08:35,19,09,1, 11.9,1,1, 11.576, 10554.744, 622.108, 52905.414 25/06/01,08:08:36,00,09,1, 11.9,1,1, 11.581, 10554.739, 622.108, 52905.414 25/06/01,08:08:36,01,09,1, 11.9,1,1, 11.581, 10554.839, 622.168, 52905.411 25/06/01,08:08:36,02,09,1, 11.9,1,1, 11.581, 10554.880, 622.176, 52905.381 25/06/01,08:08:36,03,09,1, 11.9,1,1, 11.581, 10554.919, 622.190, 52905.280 25/06/01,08:08:36,04,09,1, 11.9,1,1, 11.581, 10554.925, 622.207, 52905.255 25/06/01,08:08:36,05,09,1, 11.9,1,1, 11.581, 10554.964, 622.233, 52905.263 25/06/01,08:08:36,06,09,1, 11.9,1,1, 11.581, 10554.993, 622.264, 52905.195 25/06/01,08:08:36,07,09,1, 11.9,1,1, 11.581, 10555.017, 622.265, 52905.190 25/06/01,08:08:36,08,09,1, 11.9,1,1, 11.581, 10555.048, 622.303, 52905.105 25/06/01,08:08:36,09,09,1, 11.9,1,1, 11.581, 10555.074, 622.310, 52905.064 25/06/01,08:08:36,10,09,1, 11.9,1,1, 11.581, 10555.070, 622.356, 52905.046 25/06/01,08:08:36,11,09,1, 11.9,1,1, 11.581, 10555.093, 622.346, 52904.964 25/06/01,08:08:36,12,09,1, 11.9,1,1, 11.581, 10555.103, 622.387, 52904.965 25/06/01,08:08:36,13,09,1, 11.9,1,1, 11.581, 10555.128, 622.411, 52904.961 25/06/01,08:08:36,14,09,1, 11.9,1,1, 11.581, 10555.179, 622.442, 52904.888 25/06/01,08:08:36,15,09,1, 11.9,1,1, 11.581, 10555.158, 622.458, 52904.855 25/06/01,08:08:36,16,09,1, 11.9,1,1, 11.581, 10555.171, 622.485, 52904.827 25/06/01,08:08:36,17,09,1, 11.9,1,1, 11.581, 10555.198, 622.498, 52904.799 25/06/01,08:08:36,18,09,1, 11.9,1,1, 11.581, 10555.215, 622.527, 52904.711 25/06/01,08:08:36,19,09,1, 11.9,1,1, 11.581, 10555.242, 622.552, 52904.683 25/06/01,08:08:37,00,09,1, 12.0,1,1, 11.582, 10555.240, 622.552, 52904.683 25/06/01,08:08:37,01,09,1, 12.0,1,1, 11.582, 10555.260, 622.564, 52904.618 25/06/01,08:08:37,02,09,1, 12.0,1,1, 11.582, 10555.252, 622.621, 52904.611 25/06/01,08:08:37,03,09,1, 12.0,1,1, 11.582, 10555.270, 622.622, 52904.627 25/06/01,08:08:37,04,09,1, 12.0,1,1, 11.582, 10555.304, 622.637, 52904.515 25/06/01,08:08:37,05,09,1, 12.0,1,1, 11.582, 10555.295, 622.656, 52904.457 25/06/01,08:08:37,06,09,1, 12.0,1,1, 11.582, 10555.325, 622.665, 52904.468 25/06/01,08:08:37,07,09,1, 12.0,1,1, 11.582, 10555.320, 622.696, 52904.395 25/06/01,08:08:37,08,09,1, 12.0,1,1, 11.582, 10555.341, 622.729, 52904.430 25/06/01,08:08:37,09,09,1, 12.0,1,1, 11.582, 10555.352, 622.716, 52904.393 25/06/01,08:08:37,10,09,1, 12.0,1,1, 11.582, 10555.354, 622.730, 52904.262 25/06/01,08:08:37,11,09,1, 12.0,1,1, 11.582, 10555.380, 622.779, 52904.276 25/06/01,08:08:37,12,09,1, 12.0,1,1, 11.582, 10555.399, 622.796, 52904.191 25/06/01,08:08:37,13,09,1, 12.0,1,1, 11.582, 10555.396, 622.813, 52904.115 25/06/01,08:08:37,14,09,1, 12.0,1,1, 11.582, 10555.408, 622.865, 52904.099 25/06/01,08:08:37,15,09,1, 12.0,1,1, 11.582, 10555.403, 622.896, 52904.080 25/06/01,08:08:37,16,09,1, 12.0,1,1, 11.582, 10555.420, 622.914, 52904.103 25/06/01,08:08:37,17,09,1, 12.0,1,1, 11.582, 10555.419, 622.929, 52904.036 25/06/01,08:08:37,18,09,1, 12.0,1,1, 11.582, 10555.411, 622.962, 52903.940 25/06/01,08:08:37,19,09,1, 12.0,1,1, 11.582, 10555.425, 623.010, 52903.993 25/06/01,08:08:38,00,09,1, 11.9,1,1, 11.583, 10555.423, 623.010, 52903.993 25/06/01,08:08:38,01,09,1, 11.9,1,1, 11.583, 10555.447, 623.095, 52903.823 25/06/01,08:08:38,02,09,1, 11.9,1,1, 11.583, 10555.436, 623.111, 52903.857 25/06/01,08:08:38,03,09,1, 11.9,1,1, 11.583, 10555.447, 623.149, 52903.760 25/06/01,08:08:38,04,09,1, 11.9,1,1, 11.583, 10555.495, 623.192, 52903.776 25/06/01,08:08:38,05,09,1, 11.9,1,1, 11.583, 10555.444, 623.246, 52903.703 25/06/01,08:08:38,06,09,1, 11.9,1,1, 11.583, 10555.485, 623.260, 52903.703 25/06/01,08:08:38,07,09,1, 11.9,1,1, 11.583, 10555.457, 623.322, 52903.682 25/06/01,08:08:38,08,09,1, 11.9,1,1, 11.583, 10555.503, 623.371, 52903.574 25/06/01,08:08:38,09,09,1, 11.9,1,1, 11.583, 10555.496, 623.422, 52903.593 25/06/01,08:08:38,10,09,1, 11.9,1,1, 11.583, 10555.495, 623.460, 52903.506 25/06/01,08:08:38,11,09,1, 11.9,1,1, 11.583, 10555.490, 623.523, 52903.516 25/06/01,08:08:38,12,09,1, 11.9,1,1, 11.583, 10555.514, 623.589, 52903.471 25/06/01,08:08:38,13,09,1, 11.9,1,1, 11.583, 10555.506, 623.640, 52903.397 25/06/01,08:08:38,14,09,1, 11.9,1,1, 11.583, 10555.503, 623.728, 52903.476 25/06/01,08:08:38,15,09,1, 11.9,1,1, 11.583, 10555.491, 623.786, 52903.360 25/06/01,08:08:38,16,09,1, 11.9,1,1, 11.583, 10555.499, 623.812, 52903.339 25/06/01,08:08:38,17,09,1, 11.9,1,1, 11.583, 10555.524, 623.907, 52903.378 25/06/01,08:08:38,18,09,1, 11.9,1,1, 11.583, 10555.534, 623.970, 52903.346 25/06/01,08:08:38,19,09,1, 11.9,1,1, 11.583, 10555.525, 624.029, 52903.227 25/06/01,08:08:39,00,09,1, 12.0,1,1, 11.581, 10555.524, 624.029, 52903.227 25/06/01,08:08:39,01,09,1, 12.0,1,1, 11.581, 10555.532, 624.154, 52903.167 25/06/01,08:08:39,02,09,1, 12.0,1,1, 11.581, 10555.516, 624.245, 52903.090 25/06/01,08:08:39,03,09,1, 12.0,1,1, 11.581, 10555.522, 624.321, 52903.136 25/06/01,08:08:39,04,09,1, 12.0,1,1, 11.581, 10555.546, 624.373, 52903.146 25/06/01,08:08:39,05,09,1, 12.0,1,1, 11.581, 10555.539, 624.453, 52903.081 25/06/01,08:08:39,06,09,1, 12.0,1,1, 11.581, 10555.538, 624.542, 52903.052 25/06/01,08:08:39,07,09,1, 12.0,1,1, 11.581, 10555.563, 624.619, 52902.937 25/06/01,08:08:39,08,09,1, 12.0,1,1, 11.581, 10555.534, 624.679, 52902.988 25/06/01,08:08:39,09,09,1, 12.0,1,1, 11.581, 10555.539, 624.743, 52902.931 25/06/01,08:08:39,10,09,1, 12.0,1,1, 11.581, 10555.520, 624.849, 52902.840 25/06/01,08:08:39,11,09,1, 12.0,1,1, 11.581, 10555.538, 624.942, 52902.863 25/06/01,08:08:39,12,09,1, 12.0,1,1, 11.581, 10555.560, 624.997, 52902.829 25/06/01,08:08:39,13,09,1, 12.0,1,1, 11.581, 10555.539, 625.111, 52902.786 25/06/01,08:08:39,14,09,1, 12.0,1,1, 11.581, 10555.534, 625.180, 52902.736 25/06/01,08:08:39,15,09,1, 12.0,1,1, 11.581, 10555.548, 625.277, 52902.716 25/06/01,08:08:39,16,09,1, 12.0,1,1, 11.581, 10555.513, 625.351, 52902.702 25/06/01,08:08:39,17,09,1, 12.0,1,1, 11.581, 10555.522, 625.461, 52902.709 25/06/01,08:08:39,18,09,1, 12.0,1,1, 11.581, 10555.528, 625.555, 52902.672 25/06/01,08:08:39,19,09,1, 12.0,1,1, 11.581, 10555.509, 625.659, 52902.577 25/06/01,08:08:40,00,09,1, 12.0,1,1, 11.582, 10555.507, 625.659, 52902.577 25/06/01,08:08:40,01,09,1, 12.0,1,1, 11.582, 10555.529, 625.854, 52902.587 25/06/01,08:08:40,02,09,1, 12.0,1,1, 11.582, 10555.529, 625.942, 52902.570 25/06/01,08:08:40,03,09,1, 12.0,1,1, 11.582, 10555.543, 626.029, 52902.413 25/06/01,08:08:40,04,09,1, 12.0,1,1, 11.582, 10555.545, 626.156, 52902.458 25/06/01,08:08:40,05,09,1, 12.0,1,1, 11.582, 10555.519, 626.258, 52902.379 25/06/01,08:08:40,06,09,1, 12.0,1,1, 11.582, 10555.526, 626.368, 52902.351 25/06/01,08:08:40,07,09,1, 12.0,1,1, 11.582, 10555.564, 626.476, 52902.344 25/06/01,08:08:40,08,09,1, 12.0,1,1, 11.582, 10555.549, 626.577, 52902.288 25/06/01,08:08:40,09,09,1, 12.0,1,1, 11.582, 10555.529, 626.659, 52902.262 25/06/01,08:08:40,10,09,1, 12.0,1,1, 11.582, 10555.545, 626.773, 52902.296 25/06/01,08:08:40,11,09,1, 12.0,1,1, 11.582, 10555.520, 626.908, 52902.222 25/06/01,08:08:40,12,09,1, 12.0,1,1, 11.582, 10555.528, 627.002, 52902.263 25/06/01,08:08:40,13,09,1, 12.0,1,1, 11.582, 10555.558, 627.094, 52902.193 25/06/01,08:08:40,14,09,1, 12.0,1,1, 11.582, 10555.548, 627.211, 52902.122 25/06/01,08:08:40,15,09,1, 12.0,1,1, 11.582, 10555.528, 627.331, 52902.102 25/06/01,08:08:40,16,09,1, 12.0,1,1, 11.582, 10555.495, 627.410, 52902.144 25/06/01,08:08:40,17,09,1, 12.0,1,1, 11.582, 10555.514, 627.510, 52902.091 25/06/01,08:08:40,18,09,1, 12.0,1,1, 11.582, 10555.492, 627.592, 52902.074 25/06/01,08:08:40,19,09,1, 12.0,1,1, 11.582, 10555.499, 627.707, 52901.971 25/06/01,08:08:41,00,09,1, 11.9,1,1, 11.586, 10555.499, 627.707, 52901.971 25/06/01,08:08:41,01,09,1, 11.9,1,1, 11.586, 10555.472, 627.920, 52901.916 25/06/01,08:08:41,02,09,1, 11.9,1,1, 11.586, 10555.499, 628.037, 52902.169 25/06/01,08:08:41,03,09,1, 11.9,1,1, 11.586, 10555.474, 628.125, 52901.804 25/06/01,08:08:41,04,09,1, 11.9,1,1, 11.586, 10555.467, 628.220, 52901.800 25/06/01,08:08:41,05,09,1, 11.9,1,1, 11.586, 10555.485, 628.314, 52901.835 25/06/01,08:08:41,06,09,1, 11.9,1,1, 11.586, 10555.499, 628.381, 52901.635 25/06/01,08:08:41,07,09,1, 11.9,1,1, 11.586, 10555.553, 628.483, 52901.644 25/06/01,08:08:41,08,09,1, 11.9,1,1, 11.586, 10555.518, 628.561, 52901.627 25/06/01,08:08:41,09,09,1, 11.9,1,1, 11.586, 10555.529, 628.664, 52901.733 25/06/01,08:08:41,10,09,1, 11.9,1,1, 11.586, 10555.516, 628.756, 52901.624 25/06/01,08:08:41,11,09,1, 11.9,1,1, 11.586, 10555.544, 628.844, 52901.484 25/06/01,08:08:41,12,09,1, 11.9,1,1, 11.586, 10555.558, 628.945, 52901.580 25/06/01,08:08:41,13,09,1, 11.9,1,1, 11.586, 10555.564, 629.013, 52901.398 25/06/01,08:08:41,14,09,1, 11.9,1,1, 11.586, 10555.584, 629.089, 52901.474 25/06/01,08:08:41,15,09,1, 11.9,1,1, 11.586, 10555.612, 629.166, 52901.427 25/06/01,08:08:41,16,09,1, 11.9,1,1, 11.586, 10555.638, 629.217, 52901.307 25/06/01,08:08:41,17,09,1, 11.9,1,1, 11.586, 10555.662, 629.313, 52901.352 25/06/01,08:08:41,18,09,1, 11.9,1,1, 11.586, 10555.684, 629.407, 52901.260 25/06/01,08:08:41,19,09,1, 11.9,1,1, 11.586, 10555.710, 629.444, 52901.224 25/06/01,08:08:42,00,09,1, 11.9,1,1, 11.582, 10555.707, 629.444, 52901.224 25/06/01,08:08:42,01,09,1, 11.9,1,1, 11.582, 10555.750, 629.538, 52901.091 25/06/01,08:08:42,02,09,1, 11.9,1,1, 11.582, 10555.774, 629.595, 52901.009 25/06/01,08:08:42,03,09,1, 11.9,1,1, 11.582, 10555.829, 629.655, 52901.043 25/06/01,08:08:42,04,09,1, 11.9,1,1, 11.582, 10555.865, 629.683, 52901.018 25/06/01,08:08:42,05,09,1, 11.9,1,1, 11.582, 10555.836, 629.739, 52900.936 25/06/01,08:08:42,06,09,1, 11.9,1,1, 11.582, 10555.899, 629.797, 52900.960 25/06/01,08:08:42,07,09,1, 11.9,1,1, 11.582, 10555.939, 629.836, 52900.870 25/06/01,08:08:42,08,09,1, 11.9,1,1, 11.582, 10555.976, 629.840, 52900.706 25/06/01,08:08:42,09,09,1, 11.9,1,1, 11.582, 10555.996, 629.886, 52900.667 25/06/01,08:08:42,10,09,1, 11.9,1,1, 11.582, 10556.049, 629.907, 52900.621 25/06/01,08:08:42,11,09,1, 11.9,1,1, 11.582, 10556.102, 629.932, 52900.593 25/06/01,08:08:42,12,09,1, 11.9,1,1, 11.582, 10556.137, 629.983, 52900.510 25/06/01,08:08:42,13,09,1, 11.9,1,1, 11.582, 10556.195, 630.018, 52900.417 25/06/01,08:08:42,14,09,1, 11.9,1,1, 11.582, 10556.212, 630.018, 52900.315 25/06/01,08:08:42,15,09,1, 11.9,1,1, 11.582, 10556.261, 630.079, 52900.299 25/06/01,08:08:42,16,09,1, 11.9,1,1, 11.582, 10556.295, 630.098, 52900.258 25/06/01,08:08:42,17,09,1, 11.9,1,1, 11.582, 10556.350, 630.109, 52900.182 25/06/01,08:08:42,18,09,1, 11.9,1,1, 11.582, 10556.382, 630.136, 52900.090 25/06/01,08:08:42,19,09,1, 11.9,1,1, 11.582, 10556.406, 630.131, 52899.955 25/06/01,08:08:43,00,08,1, 12.0,1,1, 11.579, 10556.400, 630.131, 52899.955 25/06/01,08:08:43,01,08,1, 12.0,1,1, 11.579, 10556.471, 630.167, 52899.847 25/06/01,08:08:43,02,08,1, 12.0,1,1, 11.579, 10556.551, 630.191, 52899.784 25/06/01,08:08:43,03,08,1, 12.0,1,1, 11.579, 10556.566, 630.204, 52899.728 25/06/01,08:08:43,04,08,1, 12.0,1,1, 11.579, 10556.599, 630.205, 52899.631 25/06/01,08:08:43,05,08,1, 12.0,1,1, 11.579, 10556.657, 630.212, 52899.641 25/06/01,08:08:43,06,08,1, 12.0,1,1, 11.579, 10556.676, 630.238, 52899.473 25/06/01,08:08:43,07,08,1, 12.0,1,1, 11.579, 10556.742, 630.227, 52899.353 25/06/01,08:08:43,08,08,1, 12.0,1,1, 11.579, 10556.769, 630.234, 52899.401 25/06/01,08:08:43,09,08,1, 12.0,1,1, 11.579, 10556.810, 630.236, 52899.254 25/06/01,08:08:43,10,08,1, 12.0,1,1, 11.579, 10556.883, 630.223, 52899.250 25/06/01,08:08:43,11,08,1, 12.0,1,1, 11.579, 10556.890, 630.226, 52899.065 25/06/01,08:08:43,12,08,1, 12.0,1,1, 11.579, 10556.965, 630.218, 52899.018 25/06/01,08:08:43,13,08,1, 12.0,1,1, 11.579, 10557.012, 630.242, 52898.947 25/06/01,08:08:43,14,08,1, 12.0,1,1, 11.579, 10557.063, 630.211, 52898.858 25/06/01,08:08:43,15,08,1, 12.0,1,1, 11.579, 10557.159, 630.238, 52898.809 25/06/01,08:08:43,16,08,1, 12.0,1,1, 11.579, 10557.167, 630.211, 52898.662 25/06/01,08:08:43,17,08,1, 12.0,1,1, 11.579, 10557.237, 630.207, 52898.649 25/06/01,08:08:43,18,08,1, 12.0,1,1, 11.579, 10557.299, 630.204, 52898.560 25/06/01,08:08:43,19,08,1, 12.0,1,1, 11.579, 10557.345, 630.202, 52898.395 25/06/01,08:08:44,00,09,1, 11.9,1,1, 11.580, 10557.343, 630.202, 52898.395 25/06/01,08:08:44,01,09,1, 11.9,1,1, 11.580, 10557.471, 630.158, 52898.042 25/06/01,08:08:44,02,09,1, 11.9,1,1, 11.580, 10557.477, 630.170, 52898.129 25/06/01,08:08:44,03,09,1, 11.9,1,1, 11.580, 10557.509, 630.169, 52898.137 25/06/01,08:08:44,04,09,1, 11.9,1,1, 11.580, 10557.586, 630.150, 52898.018 25/06/01,08:08:44,05,09,1, 11.9,1,1, 11.580, 10557.626, 630.129, 52897.894 25/06/01,08:08:44,06,09,1, 11.9,1,1, 11.580, 10557.704, 630.105, 52897.885 25/06/01,08:08:44,07,09,1, 11.9,1,1, 11.580, 10557.770, 630.107, 52897.839 25/06/01,08:08:44,08,09,1, 11.9,1,1, 11.580, 10557.803, 630.073, 52897.705 25/06/01,08:08:44,09,09,1, 11.9,1,1, 11.580, 10557.827, 630.063, 52897.574 25/06/01,08:08:44,10,09,1, 11.9,1,1, 11.580, 10557.896, 630.055, 52897.529 25/06/01,08:08:44,11,09,1, 11.9,1,1, 11.580, 10557.927, 630.021, 52897.479 25/06/01,08:08:44,12,09,1, 11.9,1,1, 11.580, 10557.985, 630.045, 52897.352 25/06/01,08:08:44,13,09,1, 11.9,1,1, 11.580, 10558.036, 630.010, 52897.272 25/06/01,08:08:44,14,09,1, 11.9,1,1, 11.580, 10558.082, 629.994, 52897.227 25/06/01,08:08:44,15,09,1, 11.9,1,1, 11.580, 10558.110, 630.000, 52897.178 25/06/01,08:08:44,16,09,1, 11.9,1,1, 11.580, 10558.179, 629.957, 52897.048 25/06/01,08:08:44,17,09,1, 11.9,1,1, 11.580, 10558.203, 629.950, 52896.919 25/06/01,08:08:44,18,09,1, 11.9,1,1, 11.580, 10558.237, 629.964, 52896.886 25/06/01,08:08:44,19,09,1, 11.9,1,1, 11.580, 10558.274, 629.921, 52896.855 25/06/01,08:08:45,00,08,1, 11.9,1,1, 11.584, 10558.269, 629.921, 52896.855 25/06/01,08:08:45,01,08,1, 11.9,1,1, 11.584, 10558.314, 629.893, 52896.628 25/06/01,08:08:45,02,08,1, 11.9,1,1, 11.584, 10558.388, 629.873, 52896.499 25/06/01,08:08:45,03,08,1, 11.9,1,1, 11.584, 10558.416, 629.842, 52896.481 25/06/01,08:08:45,04,08,1, 11.9,1,1, 11.584, 10558.470, 629.813, 52896.314 25/06/01,08:08:45,05,08,1, 11.9,1,1, 11.584, 10558.490, 629.847, 52896.287 25/06/01,08:08:45,06,08,1, 11.9,1,1, 11.584, 10558.532, 629.793, 52896.180 25/06/01,08:08:45,07,08,1, 11.9,1,1, 11.584, 10558.555, 629.769, 52896.129 25/06/01,08:08:45,08,08,1, 11.9,1,1, 11.584, 10558.610, 629.794, 52896.011 25/06/01,08:08:45,09,08,1, 11.9,1,1, 11.584, 10558.621, 629.765, 52895.923 25/06/01,08:08:45,10,08,1, 11.9,1,1, 11.584, 10558.666, 629.726, 52895.832 25/06/01,08:08:45,11,08,1, 11.9,1,1, 11.584, 10558.685, 629.735, 52895.786 25/06/01,08:08:45,12,08,1, 11.9,1,1, 11.584, 10558.711, 629.699, 52895.670 25/06/01,08:08:45,13,08,1, 11.9,1,1, 11.584, 10558.725, 629.683, 52895.573 25/06/01,08:08:45,14,08,1, 11.9,1,1, 11.584, 10558.786, 629.647, 52895.499 25/06/01,08:08:45,15,08,1, 11.9,1,1, 11.584, 10558.793, 629.640, 52895.451 25/06/01,08:08:45,16,08,1, 11.9,1,1, 11.584, 10558.787, 629.647, 52895.321 25/06/01,08:08:45,17,08,1, 11.9,1,1, 11.584, 10558.819, 629.621, 52895.217 25/06/01,08:08:45,18,08,1, 11.9,1,1, 11.584, 10558.830, 629.649, 52895.232 25/06/01,08:08:45,19,08,1, 11.9,1,1, 11.584, 10558.803, 629.598, 52895.133 25/06/01,08:08:46,00,07,1, 11.9,1,1, 11.585, 10558.795, 629.598, 52895.133 25/06/01,08:08:46,01,07,1, 11.9,1,1, 11.585, 10558.850, 629.578, 52894.930 25/06/01,08:08:46,02,07,1, 11.9,1,1, 11.585, 10558.842, 629.566, 52894.841 25/06/01,08:08:46,03,07,1, 11.9,1,1, 11.585, 10558.876, 629.582, 52894.799 25/06/01,08:08:46,04,07,1, 11.9,1,1, 11.585, 10558.850, 629.551, 52894.713 25/06/01,08:08:46,05,07,1, 11.9,1,1, 11.585, 10558.884, 629.505, 52894.631 25/06/01,08:08:46,06,07,1, 11.9,1,1, 11.585, 10558.884, 629.522, 52894.519 25/06/01,08:08:46,07,07,1, 11.9,1,1, 11.585, 10558.889, 629.517, 52894.425 25/06/01,08:08:46,08,07,1, 11.9,1,1, 11.585, 10558.899, 629.522, 52894.358 25/06/01,08:08:46,09,07,1, 11.9,1,1, 11.585, 10558.903, 629.493, 52894.285 25/06/01,08:08:46,10,07,1, 11.9,1,1, 11.585, 10558.899, 629.479, 52894.191 25/06/01,08:08:46,11,07,1, 11.9,1,1, 11.585, 10558.898, 629.458, 52894.166 25/06/01,08:08:46,12,07,1, 11.9,1,1, 11.585, 10558.912, 629.435, 52894.078 25/06/01,08:08:46,13,07,1, 11.9,1,1, 11.585, 10558.892, 629.391, 52893.983 25/06/01,08:08:46,14,07,1, 11.9,1,1, 11.585, 10558.893, 629.428, 52893.909 25/06/01,08:08:46,15,07,1, 11.9,1,1, 11.585, 10558.913, 629.388, 52893.795 25/06/01,08:08:46,16,07,1, 11.9,1,1, 11.585, 10558.918, 629.384, 52893.719 25/06/01,08:08:46,17,07,1, 11.9,1,1, 11.585, 10558.896, 629.366, 52893.628 25/06/01,08:08:46,18,07,1, 11.9,1,1, 11.585, 10558.913, 629.361, 52893.604 25/06/01,08:08:46,19,07,1, 11.9,1,1, 11.585, 10558.912, 629.335, 52893.521 25/06/01,08:08:47,00,06,1, 11.9,1,1, 11.586, 10558.912, 629.335, 52893.521 25/06/01,08:08:47,01,06,1, 11.9,1,1, 11.586, 10558.924, 629.323, 52893.304 25/06/01,08:08:47,02,06,1, 11.9,1,1, 11.586, 10558.934, 629.308, 52893.271 25/06/01,08:08:47,03,06,1, 11.9,1,1, 11.586, 10558.900, 629.306, 52893.184 25/06/01,08:08:47,04,06,1, 11.9,1,1, 11.586, 10558.902, 629.292, 52893.057 25/06/01,08:08:47,05,06,1, 11.9,1,1, 11.586, 10558.908, 629.284, 52893.047 25/06/01,08:08:47,06,06,1, 11.9,1,1, 11.586, 10558.906, 629.261, 52892.879 25/06/01,08:08:47,07,06,1, 11.9,1,1, 11.586, 10558.913, 629.245, 52892.841 25/06/01,08:08:47,08,06,1, 11.9,1,1, 11.586, 10558.908, 629.237, 52892.726 25/06/01,08:08:47,09,06,1, 11.9,1,1, 11.586, 10558.908, 629.245, 52892.658 25/06/01,08:08:47,10,06,1, 11.9,1,1, 11.586, 10558.894, 629.224, 52892.628 25/06/01,08:08:47,11,06,1, 11.9,1,1, 11.586, 10558.881, 629.231, 52892.570 25/06/01,08:08:47,12,06,1, 11.9,1,1, 11.586, 10558.895, 629.237, 52892.501 25/06/01,08:08:47,13,06,1, 11.9,1,1, 11.586, 10558.865, 629.194, 52892.457 25/06/01,08:08:47,14,06,1, 11.9,1,1, 11.586, 10558.885, 629.185, 52892.317 25/06/01,08:08:47,15,06,1, 11.9,1,1, 11.586, 10558.881, 629.190, 52892.240 25/06/01,08:08:47,16,06,1, 11.9,1,1, 11.586, 10558.862, 629.155, 52892.196 25/06/01,08:08:47,17,06,1, 11.9,1,1, 11.586, 10558.851, 629.155, 52892.072 25/06/01,08:08:47,18,06,1, 11.9,1,1, 11.586, 10558.852, 629.175, 52892.037 25/06/01,08:08:47,19,06,1, 11.9,1,1, 11.586, 10558.844, 629.154, 52891.905 25/06/01,08:08:48,00,07,1, 11.9,1,1, 11.580, 10558.836, 629.154, 52891.905 25/06/01,08:08:48,01,07,1, 11.9,1,1, 11.580, 10558.850, 629.149, 52891.774 25/06/01,08:08:48,02,07,1, 11.9,1,1, 11.580, 10558.836, 629.145, 52891.728 25/06/01,08:08:48,03,07,1, 11.9,1,1, 11.580, 10558.876, 629.117, 52891.672 25/06/01,08:08:48,04,07,1, 11.9,1,1, 11.580, 10558.879, 629.107, 52891.542 25/06/01,08:08:48,05,07,1, 11.9,1,1, 11.580, 10558.871, 629.107, 52891.520 25/06/01,08:08:48,06,07,1, 11.9,1,1, 11.580, 10558.899, 629.081, 52891.387 25/06/01,08:08:48,07,07,1, 11.9,1,1, 11.580, 10558.849, 629.069, 52891.367 25/06/01,08:08:48,08,07,1, 11.9,1,1, 11.580, 10558.891, 629.056, 52891.204 25/06/01,08:08:48,09,07,1, 11.9,1,1, 11.580, 10558.910, 629.057, 52891.190 25/06/01,08:08:48,10,07,1, 11.9,1,1, 11.580, 10558.922, 629.036, 52891.121 25/06/01,08:08:48,11,07,1, 11.9,1,1, 11.580, 10558.927, 629.041, 52891.053 25/06/01,08:08:48,12,07,1, 11.9,1,1, 11.580, 10558.961, 629.025, 52890.971 25/06/01,08:08:48,13,07,1, 11.9,1,1, 11.580, 10558.962, 629.026, 52890.861 25/06/01,08:08:48,14,07,1, 11.9,1,1, 11.580, 10558.985, 628.975, 52890.850 25/06/01,08:08:48,15,07,1, 11.9,1,1, 11.580, 10559.007, 628.978, 52890.776 25/06/01,08:08:48,16,07,1, 11.9,1,1, 11.580, 10559.026, 628.962, 52890.638 25/06/01,08:08:48,17,07,1, 11.9,1,1, 11.580, 10559.005, 628.972, 52890.665 25/06/01,08:08:48,18,07,1, 11.9,1,1, 11.580, 10559.049, 628.955, 52890.485 25/06/01,08:08:48,19,07,1, 11.9,1,1, 11.580, 10559.018, 628.930, 52890.419 25/06/01,08:08:49,00,07,1, 12.0,1,1, 11.587, 10559.012, 628.930, 52890.419 25/06/01,08:08:49,01,07,1, 12.0,1,1, 11.587, 10559.034, 628.934, 52890.312 25/06/01,08:08:49,02,07,1, 12.0,1,1, 11.587, 10559.031, 628.936, 52890.197 25/06/01,08:08:49,03,07,1, 12.0,1,1, 11.587, 10559.035, 628.929, 52890.106 25/06/01,08:08:49,04,07,1, 12.0,1,1, 11.587, 10559.039, 628.949, 52890.105 25/06/01,08:08:49,05,07,1, 12.0,1,1, 11.587, 10559.045, 628.925, 52889.994 25/06/01,08:08:49,06,07,1, 12.0,1,1, 11.587, 10559.051, 628.939, 52889.914 25/06/01,08:08:49,07,07,1, 12.0,1,1, 11.587, 10559.040, 628.934, 52889.922 25/06/01,08:08:49,08,07,1, 12.0,1,1, 11.587, 10559.067, 628.930, 52889.795 25/06/01,08:08:49,09,07,1, 12.0,1,1, 11.587, 10559.051, 628.950, 52889.700 25/06/01,08:08:49,10,07,1, 12.0,1,1, 11.587, 10559.054, 628.990, 52889.697 25/06/01,08:08:49,11,07,1, 12.0,1,1, 11.587, 10559.077, 628.974, 52889.541 25/06/01,08:08:49,12,07,1, 12.0,1,1, 11.587, 10559.070, 629.012, 52889.492 25/06/01,08:08:49,13,07,1, 12.0,1,1, 11.587, 10559.097, 629.010, 52889.455 25/06/01,08:08:49,14,07,1, 12.0,1,1, 11.587, 10559.092, 629.024, 52889.368 25/06/01,08:08:49,15,07,1, 12.0,1,1, 11.587, 10559.095, 629.043, 52889.332 25/06/01,08:08:49,16,07,1, 12.0,1,1, 11.587, 10559.125, 629.053, 52889.255 25/06/01,08:08:49,17,07,1, 12.0,1,1, 11.587, 10559.149, 629.051, 52889.231 25/06/01,08:08:49,18,07,1, 12.0,1,1, 11.587, 10559.168, 629.077, 52889.192 25/06/01,08:08:49,19,07,1, 12.0,1,1, 11.587, 10559.188, 629.058, 52889.115 25/06/01,08:08:50,00,08,1, 12.0,1,1, 11.582, 10559.187, 629.058, 52889.115 25/06/01,08:08:50,01,08,1, 12.0,1,1, 11.582, 10559.236, 629.116, 52889.062 25/06/01,08:08:50,02,08,1, 12.0,1,1, 11.582, 10559.248, 629.128, 52888.934 25/06/01,08:08:50,03,08,1, 12.0,1,1, 11.582, 10559.276, 629.133, 52888.858 25/06/01,08:08:50,04,08,1, 12.0,1,1, 11.582, 10559.310, 629.133, 52888.790 25/06/01,08:08:50,05,08,1, 12.0,1,1, 11.582, 10559.302, 629.144, 52888.701 25/06/01,08:08:50,06,08,1, 12.0,1,1, 11.582, 10559.329, 629.139, 52888.603 25/06/01,08:08:50,07,08,1, 12.0,1,1, 11.582, 10559.364, 629.159, 52888.585 25/06/01,08:08:50,08,08,1, 12.0,1,1, 11.582, 10559.400, 629.150, 52888.540 25/06/01,08:08:50,09,08,1, 12.0,1,1, 11.582, 10559.425, 629.134, 52888.526 25/06/01,08:08:50,10,08,1, 12.0,1,1, 11.582, 10559.456, 629.125, 52888.446 25/06/01,08:08:50,11,08,1, 12.0,1,1, 11.582, 10559.522, 629.116, 52888.260 25/06/01,08:08:50,12,08,1, 12.0,1,1, 11.582, 10559.515, 629.133, 52888.300 25/06/01,08:08:50,13,08,1, 12.0,1,1, 11.582, 10559.561, 629.093, 52888.167 25/06/01,08:08:50,14,08,1, 12.0,1,1, 11.582, 10559.607, 629.087, 52888.182 25/06/01,08:08:50,15,08,1, 12.0,1,1, 11.582, 10559.657, 629.043, 52888.094 25/06/01,08:08:50,16,08,1, 12.0,1,1, 11.582, 10559.665, 629.044, 52888.035 25/06/01,08:08:50,17,08,1, 12.0,1,1, 11.582, 10559.712, 628.977, 52887.954 25/06/01,08:08:50,18,08,1, 12.0,1,1, 11.582, 10559.763, 628.946, 52887.908 25/06/01,08:08:50,19,08,1, 12.0,1,1, 11.582, 10559.807, 628.919, 52887.727 25/06/01,08:08:51,00,08,1, 11.9,1,1, 11.583, 10559.804, 628.919, 52887.727 25/06/01,08:08:51,01,08,1, 11.9,1,1, 11.583, 10559.899, 628.855, 52887.748 25/06/01,08:08:51,02,08,1, 11.9,1,1, 11.583, 10559.980, 628.823, 52887.627 25/06/01,08:08:51,03,08,1, 11.9,1,1, 11.583, 10560.049, 628.774, 52887.557 25/06/01,08:08:51,04,08,1, 11.9,1,1, 11.583, 10560.113, 628.720, 52887.433 25/06/01,08:08:51,05,08,1, 11.9,1,1, 11.583, 10560.125, 628.661, 52887.416 25/06/01,08:08:51,06,08,1, 11.9,1,1, 11.583, 10560.215, 628.616, 52887.255 25/06/01,08:08:51,07,08,1, 11.9,1,1, 11.583, 10560.278, 628.548, 52887.201 25/06/01,08:08:51,08,08,1, 11.9,1,1, 11.583, 10560.335, 628.515, 52887.172 25/06/01,08:08:51,09,08,1, 11.9,1,1, 11.583, 10560.427, 628.456, 52887.193 25/06/01,08:08:51,10,08,1, 11.9,1,1, 11.583, 10560.512, 628.398, 52887.097 25/06/01,08:08:51,11,08,1, 11.9,1,1, 11.583, 10560.578, 628.326, 52886.879 25/06/01,08:08:51,12,08,1, 11.9,1,1, 11.583, 10560.672, 628.277, 52886.880 25/06/01,08:08:51,13,08,1, 11.9,1,1, 11.583, 10560.748, 628.229, 52886.796 25/06/01,08:08:51,14,08,1, 11.9,1,1, 11.583, 10560.841, 628.178, 52886.711 25/06/01,08:08:51,15,08,1, 11.9,1,1, 11.583, 10560.937, 628.090, 52886.591 25/06/01,08:08:51,16,08,1, 11.9,1,1, 11.583, 10560.997, 628.046, 52886.536 25/06/01,08:08:51,17,08,1, 11.9,1,1, 11.583, 10561.101, 627.981, 52886.425 25/06/01,08:08:51,18,08,1, 11.9,1,1, 11.583, 10561.187, 627.921, 52886.394 25/06/01,08:08:51,19,08,1, 11.9,1,1, 11.583, 10561.277, 627.834, 52886.216 25/06/01,08:08:52,00,08,1, 11.9,1,1, 11.586, 10561.273, 627.834, 52886.216 25/06/01,08:08:52,01,08,1, 11.9,1,1, 11.586, 10561.478, 627.705, 52886.167 25/06/01,08:08:52,02,08,1, 11.9,1,1, 11.586, 10561.566, 627.647, 52886.003 25/06/01,08:08:52,03,08,1, 11.9,1,1, 11.586, 10561.648, 627.605, 52885.952 25/06/01,08:08:52,04,08,1, 11.9,1,1, 11.586, 10561.755, 627.534, 52885.882 25/06/01,08:08:52,05,08,1, 11.9,1,1, 11.586, 10561.838, 627.466, 52885.807 25/06/01,08:08:52,06,08,1, 11.9,1,1, 11.586, 10561.964, 627.422, 52885.701 25/06/01,08:08:52,07,08,1, 11.9,1,1, 11.586, 10562.065, 627.338, 52885.684 25/06/01,08:08:52,08,08,1, 11.9,1,1, 11.586, 10562.165, 627.309, 52885.594 25/06/01,08:08:52,09,08,1, 11.9,1,1, 11.586, 10562.246, 627.213, 52885.529 25/06/01,08:08:52,10,08,1, 11.9,1,1, 11.586, 10562.356, 627.145, 52885.504 25/06/01,08:08:52,11,08,1, 11.9,1,1, 11.586, 10562.444, 627.116, 52885.331 25/06/01,08:08:52,12,08,1, 11.9,1,1, 11.586, 10562.569, 627.032, 52885.221 25/06/01,08:08:52,13,08,1, 11.9,1,1, 11.586, 10562.636, 626.989, 52885.244 25/06/01,08:08:52,14,08,1, 11.9,1,1, 11.586, 10562.755, 626.896, 52885.103 25/06/01,08:08:52,15,08,1, 11.9,1,1, 11.586, 10562.802, 626.845, 52885.026 25/06/01,08:08:52,16,08,1, 11.9,1,1, 11.586, 10562.924, 626.791, 52884.971 25/06/01,08:08:52,17,08,1, 11.9,1,1, 11.586, 10563.006, 626.717, 52884.897 25/06/01,08:08:52,18,08,1, 11.9,1,1, 11.586, 10563.072, 626.652, 52884.789 25/06/01,08:08:52,19,08,1, 11.9,1,1, 11.586, 10563.150, 626.609, 52884.690 25/06/01,08:08:53,00,08,1, 12.0,1,1, 11.588, 10563.142, 626.609, 52884.690 25/06/01,08:08:53,01,08,1, 12.0,1,1, 11.588, 10563.291, 626.488, 52884.426 25/06/01,08:08:53,02,08,1, 12.0,1,1, 11.588, 10563.369, 626.452, 52884.501 25/06/01,08:08:53,03,08,1, 12.0,1,1, 11.588, 10563.437, 626.415, 52884.533 25/06/01,08:08:53,04,08,1, 12.0,1,1, 11.588, 10563.518, 626.368, 52884.407 25/06/01,08:08:53,05,08,1, 12.0,1,1, 11.588, 10563.590, 626.318, 52884.338 25/06/01,08:08:53,06,08,1, 12.0,1,1, 11.588, 10563.664, 626.283, 52884.245 25/06/01,08:08:53,07,08,1, 12.0,1,1, 11.588, 10563.753, 626.258, 52884.131 25/06/01,08:08:53,08,08,1, 12.0,1,1, 11.588, 10563.843, 626.204, 52884.068 25/06/01,08:08:53,09,08,1, 12.0,1,1, 11.588, 10563.884, 626.160, 52884.011 25/06/01,08:08:53,10,08,1, 12.0,1,1, 11.588, 10563.932, 626.127, 52883.963 25/06/01,08:08:53,11,08,1, 12.0,1,1, 11.588, 10563.989, 626.113, 52883.879 25/06/01,08:08:53,12,08,1, 12.0,1,1, 11.588, 10564.066, 626.079, 52883.814 25/06/01,08:08:53,13,08,1, 12.0,1,1, 11.588, 10564.098, 626.036, 52883.856 25/06/01,08:08:53,14,08,1, 12.0,1,1, 11.588, 10564.168, 626.000, 52883.746 25/06/01,08:08:53,15,08,1, 12.0,1,1, 11.588, 10564.209, 625.967, 52883.744 25/06/01,08:08:53,16,08,1, 12.0,1,1, 11.588, 10564.259, 625.926, 52883.639 25/06/01,08:08:53,17,08,1, 12.0,1,1, 11.588, 10564.320, 625.899, 52883.531 25/06/01,08:08:53,18,08,1, 12.0,1,1, 11.588, 10564.371, 625.873, 52883.406 25/06/01,08:08:53,19,08,1, 12.0,1,1, 11.588, 10564.424, 625.871, 52883.312 25/06/01,08:08:54,00,09,1, 11.9,1,1, 11.586, 10564.419, 625.871, 52883.312 25/06/01,08:08:54,01,09,1, 11.9,1,1, 11.586, 10564.493, 625.784, 52883.298 25/06/01,08:08:54,02,09,1, 11.9,1,1, 11.586, 10564.530, 625.748, 52883.151 25/06/01,08:08:54,03,09,1, 11.9,1,1, 11.586, 10564.577, 625.738, 52883.215 25/06/01,08:08:54,04,09,1, 11.9,1,1, 11.586, 10564.591, 625.695, 52883.102 25/06/01,08:08:54,05,09,1, 11.9,1,1, 11.586, 10564.640, 625.665, 52883.000 25/06/01,08:08:54,06,09,1, 11.9,1,1, 11.586, 10564.673, 625.634, 52883.000 25/06/01,08:08:54,07,09,1, 11.9,1,1, 11.586, 10564.723, 625.602, 52882.892 25/06/01,08:08:54,08,09,1, 11.9,1,1, 11.586, 10564.752, 625.555, 52882.841 25/06/01,08:08:54,09,09,1, 11.9,1,1, 11.586, 10564.776, 625.548, 52882.820 25/06/01,08:08:54,10,09,1, 11.9,1,1, 11.586, 10564.834, 625.526, 52882.742 25/06/01,08:08:54,11,09,1, 11.9,1,1, 11.586, 10564.843, 625.477, 52882.694 25/06/01,08:08:54,12,09,1, 11.9,1,1, 11.586, 10564.896, 625.458, 52882.618 25/06/01,08:08:54,13,09,1, 11.9,1,1, 11.586, 10564.954, 625.427, 52882.625 25/06/01,08:08:54,14,09,1, 11.9,1,1, 11.586, 10564.984, 625.401, 52882.547 25/06/01,08:08:54,15,09,1, 11.9,1,1, 11.586, 10565.036, 625.389, 52882.537 25/06/01,08:08:54,16,09,1, 11.9,1,1, 11.586, 10565.069, 625.355, 52882.460 25/06/01,08:08:54,17,09,1, 11.9,1,1, 11.586, 10565.115, 625.310, 52882.336 25/06/01,08:08:54,18,09,1, 11.9,1,1, 11.586, 10565.164, 625.310, 52882.263 25/06/01,08:08:54,19,09,1, 11.9,1,1, 11.586, 10565.203, 625.265, 52882.264 25/06/01,08:08:55,00,08,1, 11.9,1,1, 11.586, 10565.195, 625.265, 52882.264 25/06/01,08:08:55,01,08,1, 11.9,1,1, 11.586, 10565.300, 625.204, 52882.115 25/06/01,08:08:55,02,08,1, 11.9,1,1, 11.586, 10565.342, 625.194, 52882.095 25/06/01,08:08:55,03,08,1, 11.9,1,1, 11.586, 10565.393, 625.184, 52882.038 25/06/01,08:08:55,04,08,1, 11.9,1,1, 11.586, 10565.462, 625.128, 52881.931 25/06/01,08:08:55,05,08,1, 11.9,1,1, 11.586, 10565.490, 625.136, 52881.901 25/06/01,08:08:55,06,08,1, 11.9,1,1, 11.586, 10565.547, 625.087, 52881.844 25/06/01,08:08:55,07,08,1, 11.9,1,1, 11.586, 10565.579, 625.085, 52881.806 25/06/01,08:08:55,08,08,1, 11.9,1,1, 11.586, 10565.610, 625.053, 52881.721 25/06/01,08:08:55,09,08,1, 11.9,1,1, 11.586, 10565.676, 625.007, 52881.660 25/06/01,08:08:55,10,08,1, 11.9,1,1, 11.586, 10565.725, 625.000, 52881.568 25/06/01,08:08:55,11,08,1, 11.9,1,1, 11.586, 10565.777, 624.986, 52881.565 25/06/01,08:08:55,12,08,1, 11.9,1,1, 11.586, 10565.786, 624.978, 52881.495 25/06/01,08:08:55,13,08,1, 11.9,1,1, 11.586, 10565.868, 624.935, 52881.459 25/06/01,08:08:55,14,08,1, 11.9,1,1, 11.586, 10565.900, 624.897, 52881.445 25/06/01,08:08:55,15,08,1, 11.9,1,1, 11.586, 10565.938, 624.900, 52881.308 25/06/01,08:08:55,16,08,1, 11.9,1,1, 11.586, 10565.991, 624.863, 52881.313 25/06/01,08:08:55,17,08,1, 11.9,1,1, 11.586, 10566.045, 624.858, 52881.265 25/06/01,08:08:55,18,08,1, 11.9,1,1, 11.586, 10566.072, 624.826, 52881.147 25/06/01,08:08:55,19,08,1, 11.9,1,1, 11.586, 10566.117, 624.833, 52881.150 25/06/01,08:08:56,00,09,1, 12.0,1,1, 11.587, 10566.113, 624.833, 52881.150 25/06/01,08:08:56,01,09,1, 12.0,1,1, 11.587, 10566.226, 624.792, 52881.061 25/06/01,08:08:56,02,09,1, 12.0,1,1, 11.587, 10566.263, 624.772, 52881.056 25/06/01,08:08:56,03,09,1, 12.0,1,1, 11.587, 10566.328, 624.737, 52880.920 25/06/01,08:08:56,04,09,1, 12.0,1,1, 11.587, 10566.389, 624.715, 52880.887 25/06/01,08:08:56,05,09,1, 12.0,1,1, 11.587, 10566.434, 624.700, 52880.831 25/06/01,08:08:56,06,09,1, 12.0,1,1, 11.587, 10566.475, 624.667, 52880.795 25/06/01,08:08:56,07,09,1, 12.0,1,1, 11.587, 10566.526, 624.652, 52880.775 25/06/01,08:08:56,08,09,1, 12.0,1,1, 11.587, 10566.573, 624.645, 52880.774 25/06/01,08:08:56,09,09,1, 12.0,1,1, 11.587, 10566.631, 624.614, 52880.649 25/06/01,08:08:56,10,09,1, 12.0,1,1, 11.587, 10566.697, 624.569, 52880.659 25/06/01,08:08:56,11,09,1, 12.0,1,1, 11.587, 10566.743, 624.559, 52880.542 25/06/01,08:08:56,12,09,1, 12.0,1,1, 11.587, 10566.792, 624.532, 52880.507 25/06/01,08:08:56,13,09,1, 12.0,1,1, 11.587, 10566.853, 624.492, 52880.465 25/06/01,08:08:56,14,09,1, 12.0,1,1, 11.587, 10566.900, 624.480, 52880.399 25/06/01,08:08:56,15,09,1, 12.0,1,1, 11.587, 10566.963, 624.449, 52880.305 25/06/01,08:08:56,16,09,1, 12.0,1,1, 11.587, 10567.027, 624.391, 52880.217 25/06/01,08:08:56,17,09,1, 12.0,1,1, 11.587, 10567.066, 624.386, 52880.246 25/06/01,08:08:56,18,09,1, 12.0,1,1, 11.587, 10567.127, 624.342, 52880.086 25/06/01,08:08:56,19,09,1, 12.0,1,1, 11.587, 10567.179, 624.324, 52880.060 25/06/01,08:08:57,00,07,1, 11.9,1,1, 11.589, 10567.173, 624.324, 52880.060 25/06/01,08:08:57,01,07,1, 11.9,1,1, 11.589, 10567.314, 624.260, 52880.010 25/06/01,08:08:57,02,07,1, 11.9,1,1, 11.589, 10567.332, 624.421, 52880.950 25/06/01,08:08:57,03,07,1, 11.9,1,1, 11.589, 10567.410, 624.406, 52880.873 25/06/01,08:08:57,04,07,1, 11.9,1,1, 11.589, 10567.471, 624.382, 52880.924 25/06/01,08:08:57,05,07,1, 11.9,1,1, 11.589, 10567.520, 624.353, 52880.776 25/06/01,08:08:57,06,07,1, 11.9,1,1, 11.589, 10567.611, 624.303, 52880.699 25/06/01,08:08:57,07,07,1, 11.9,1,1, 11.589, 10567.671, 624.289, 52880.705 25/06/01,08:08:57,08,07,1, 11.9,1,1, 11.589, 10567.731, 624.239, 52880.666 25/06/01,08:08:57,09,07,1, 11.9,1,1, 11.589, 10567.826, 624.198, 52880.604 25/06/01,08:08:57,10,07,1, 11.9,1,1, 11.589, 10567.846, 624.178, 52880.573 25/06/01,08:08:57,11,07,1, 11.9,1,1, 11.589, 10567.922, 624.152, 52880.513 25/06/01,08:08:57,12,07,1, 11.9,1,1, 11.589, 10567.972, 624.099, 52880.412 25/06/01,08:08:57,13,07,1, 11.9,1,1, 11.589, 10568.009, 624.051, 52880.471 25/06/01,08:08:57,14,07,1, 11.9,1,1, 11.589, 10568.089, 624.017, 52880.228 25/06/01,08:08:57,15,07,1, 11.9,1,1, 11.589, 10568.153, 623.994, 52880.382 25/06/01,08:08:57,16,07,1, 11.9,1,1, 11.589, 10568.220, 623.944, 52880.181 25/06/01,08:08:57,17,07,1, 11.9,1,1, 11.589, 10568.284, 623.904, 52880.060 25/06/01,08:08:57,18,07,1, 11.9,1,1, 11.589, 10568.335, 623.882, 52880.126 25/06/01,08:08:57,19,07,1, 11.9,1,1, 11.589, 10568.394, 623.837, 52880.014 25/06/01,08:08:58,00,08,1, 11.8,1,1, 11.588, 10568.391, 623.837, 52880.014 25/06/01,08:08:58,01,08,1, 11.8,1,1, 11.588, 10568.481, 623.768, 52879.917 25/06/01,08:08:58,02,08,1, 11.8,1,1, 11.588, 10568.522, 623.751, 52879.857 25/06/01,08:08:58,03,08,1, 11.8,1,1, 11.588, 10568.584, 623.673, 52879.789 25/06/01,08:08:58,04,08,1, 11.8,1,1, 11.588, 10568.648, 623.649, 52879.742 25/06/01,08:08:58,05,08,1, 11.8,1,1, 11.588, 10568.651, 623.582, 52879.657 25/06/01,08:08:58,06,08,1, 11.8,1,1, 11.588, 10568.736, 623.528, 52879.603 25/06/01,08:08:58,07,08,1, 11.8,1,1, 11.588, 10568.776, 623.502, 52879.515 25/06/01,08:08:58,08,08,1, 11.8,1,1, 11.588, 10568.800, 623.488, 52879.465 25/06/01,08:08:58,09,08,1, 11.8,1,1, 11.588, 10568.858, 623.437, 52879.417 25/06/01,08:08:58,10,08,1, 11.8,1,1, 11.588, 10568.906, 623.404, 52879.328 25/06/01,08:08:58,11,08,1, 11.8,1,1, 11.588, 10568.929, 623.359, 52879.290 25/06/01,08:08:58,12,08,1, 11.8,1,1, 11.588, 10568.972, 623.328, 52879.261 25/06/01,08:08:58,13,08,1, 11.8,1,1, 11.588, 10569.038, 623.293, 52879.222 25/06/01,08:08:58,14,08,1, 11.8,1,1, 11.588, 10569.074, 623.242, 52879.144 25/06/01,08:08:58,15,08,1, 11.8,1,1, 11.588, 10569.114, 623.196, 52879.132 25/06/01,08:08:58,16,08,1, 11.8,1,1, 11.588, 10569.142, 623.180, 52879.117 25/06/01,08:08:58,17,08,1, 11.8,1,1, 11.588, 10569.183, 623.142, 52879.001 25/06/01,08:08:58,18,08,1, 11.8,1,1, 11.588, 10569.218, 623.119, 52878.970 25/06/01,08:08:58,19,08,1, 11.8,1,1, 11.588, 10569.276, 623.090, 52878.938 25/06/01,08:08:59,00,09,1, 11.9,1,1, 11.590, 10569.276, 623.090, 52878.938 25/06/01,08:08:59,01,09,1, 11.9,1,1, 11.590, 10569.347, 623.048, 52878.834 25/06/01,08:08:59,02,09,1, 11.9,1,1, 11.590, 10569.405, 622.994, 52878.714 25/06/01,08:08:59,03,09,1, 11.9,1,1, 11.590, 10569.415, 622.942, 52878.646 25/06/01,08:08:59,04,09,1, 11.9,1,1, 11.590, 10569.467, 622.931, 52878.675 25/06/01,08:08:59,05,09,1, 11.9,1,1, 11.590, 10569.525, 622.893, 52878.566 25/06/01,08:08:59,06,09,1, 11.9,1,1, 11.590, 10569.537, 622.880, 52878.542 25/06/01,08:08:59,07,09,1, 11.9,1,1, 11.590, 10569.586, 622.858, 52878.548 25/06/01,08:08:59,08,09,1, 11.9,1,1, 11.590, 10569.625, 622.796, 52878.493 25/06/01,08:08:59,09,09,1, 11.9,1,1, 11.590, 10569.639, 622.800, 52878.350 25/06/01,08:08:59,10,09,1, 11.9,1,1, 11.590, 10569.689, 622.767, 52878.346 25/06/01,08:08:59,11,09,1, 11.9,1,1, 11.590, 10569.725, 622.742, 52878.280 25/06/01,08:08:59,12,09,1, 11.9,1,1, 11.590, 10569.777, 622.705, 52878.180 25/06/01,08:08:59,13,09,1, 11.9,1,1, 11.590, 10569.807, 622.677, 52878.178 25/06/01,08:08:59,14,09,1, 11.9,1,1, 11.590, 10569.827, 622.629, 52878.155 25/06/01,08:08:59,15,09,1, 11.9,1,1, 11.590, 10569.843, 622.611, 52878.086 25/06/01,08:08:59,16,09,1, 11.9,1,1, 11.590, 10569.871, 622.604, 52878.109 25/06/01,08:08:59,17,09,1, 11.9,1,1, 11.590, 10569.916, 622.535, 52878.037 25/06/01,08:08:59,18,09,1, 11.9,1,1, 11.590, 10569.959, 622.524, 52877.950 25/06/01,08:08:59,19,09,1, 11.9,1,1, 11.590, 10569.966, 622.487, 52877.959 25/06/01,08:09:00,00,10,1, 11.9,1,1, 11.586, 10569.960, 622.487, 52877.959 25/06/01,08:09:00,01,10,1, 11.9,1,1, 11.586, 10570.033, 622.449, 52877.758 25/06/01,08:09:00,02,10,1, 11.9,1,1, 11.586, 10570.055, 622.232, 52876.743 25/06/01,08:09:00,03,10,1, 11.9,1,1, 11.586, 10570.073, 622.183, 52876.704 25/06/01,08:09:00,04,10,1, 11.9,1,1, 11.586, 10570.105, 622.156, 52876.570 25/06/01,08:09:00,05,10,1, 11.9,1,1, 11.586, 10570.115, 622.143, 52876.562 25/06/01,08:09:00,06,10,1, 11.9,1,1, 11.586, 10570.131, 622.124, 52876.538 25/06/01,08:09:00,07,10,1, 11.9,1,1, 11.586, 10570.160, 622.116, 52876.466 25/06/01,08:09:00,08,10,1, 11.9,1,1, 11.586, 10570.168, 622.087, 52876.349 25/06/01,08:09:00,09,10,1, 11.9,1,1, 11.586, 10570.173, 622.068, 52876.348 25/06/01,08:09:00,10,10,1, 11.9,1,1, 11.586, 10570.180, 622.047, 52876.308 25/06/01,08:09:00,11,10,1, 11.9,1,1, 11.586, 10570.194, 622.035, 52876.307 25/06/01,08:09:00,12,10,1, 11.9,1,1, 11.586, 10570.209, 622.009, 52876.267 25/06/01,08:09:00,13,10,1, 11.9,1,1, 11.586, 10570.227, 621.990, 52876.203 25/06/01,08:09:00,14,10,1, 11.9,1,1, 11.586, 10570.279, 621.959, 52876.205 25/06/01,08:09:00,15,10,1, 11.9,1,1, 11.586, 10570.221, 621.928, 52876.192 25/06/01,08:09:00,16,10,1, 11.9,1,1, 11.586, 10570.293, 621.917, 52876.124 25/06/01,08:09:00,17,10,1, 11.9,1,1, 11.586, 10570.305, 621.897, 52876.011 25/06/01,08:09:00,18,10,1, 11.9,1,1, 11.586, 10570.292, 621.872, 52876.040 25/06/01,08:09:00,19,10,1, 11.9,1,1, 11.586, 10570.350, 621.859, 52876.014 25/06/01,08:09:01,00,09,1, 11.9,1,1, 11.587, 10570.344, 621.859, 52876.014 25/06/01,08:09:01,01,09,1, 11.9,1,1, 11.587, 10570.351, 621.823, 52875.888 25/06/01,08:09:01,02,09,1, 11.9,1,1, 11.587, 10570.368, 621.790, 52875.794 25/06/01,08:09:01,03,09,1, 11.9,1,1, 11.587, 10570.375, 621.763, 52875.832 25/06/01,08:09:01,04,09,1, 11.9,1,1, 11.587, 10570.395, 621.764, 52875.791 25/06/01,08:09:01,05,09,1, 11.9,1,1, 11.587, 10570.396, 621.735, 52875.673 25/06/01,08:09:01,06,09,1, 11.9,1,1, 11.587, 10570.455, 621.703, 52875.648 25/06/01,08:09:01,07,09,1, 11.9,1,1, 11.587, 10570.450, 621.682, 52875.592 25/06/01,08:09:01,08,09,1, 11.9,1,1, 11.587, 10570.463, 621.636, 52875.511 25/06/01,08:09:01,09,09,1, 11.9,1,1, 11.587, 10570.489, 621.635, 52875.559 25/06/01,08:09:01,10,09,1, 11.9,1,1, 11.587, 10570.508, 621.588, 52875.444 25/06/01,08:09:01,11,09,1, 11.9,1,1, 11.587, 10570.524, 621.582, 52875.462 25/06/01,08:09:01,12,09,1, 11.9,1,1, 11.587, 10570.548, 621.567, 52875.369 25/06/01,08:09:01,13,09,1, 11.9,1,1, 11.587, 10570.559, 621.526, 52875.354 25/06/01,08:09:01,14,09,1, 11.9,1,1, 11.587, 10570.590, 621.512, 52875.300 25/06/01,08:09:01,15,09,1, 11.9,1,1, 11.587, 10570.592, 621.484, 52875.228 25/06/01,08:09:01,16,09,1, 11.9,1,1, 11.587, 10570.576, 621.472, 52875.287 25/06/01,08:09:01,17,09,1, 11.9,1,1, 11.587, 10570.628, 621.440, 52875.287 25/06/01,08:09:01,18,09,1, 11.9,1,1, 11.587, 10570.646, 621.407, 52875.147 25/06/01,08:09:01,19,09,1, 11.9,1,1, 11.587, 10570.623, 621.405, 52875.094 25/06/01,08:09:02,00,10,1, 12.0,1,1, 11.588, 10570.619, 621.405, 52875.094 25/06/01,08:09:02,01,10,1, 12.0,1,1, 11.588, 10570.668, 621.334, 52875.038 25/06/01,08:09:02,02,10,1, 12.0,1,1, 11.588, 10570.689, 621.300, 52874.953 25/06/01,08:09:02,03,10,1, 12.0,1,1, 11.588, 10570.711, 621.245, 52874.871 25/06/01,08:09:02,04,10,1, 12.0,1,1, 11.588, 10570.707, 621.235, 52874.930 25/06/01,08:09:02,05,10,1, 12.0,1,1, 11.588, 10570.727, 621.190, 52874.737 25/06/01,08:09:02,06,10,1, 12.0,1,1, 11.588, 10570.692, 621.126, 52874.700 25/06/01,08:09:02,07,10,1, 12.0,1,1, 11.588, 10570.702, 621.101, 52874.737 25/06/01,08:09:02,08,10,1, 12.0,1,1, 11.588, 10570.709, 621.085, 52874.648 25/06/01,08:09:02,09,10,1, 12.0,1,1, 11.588, 10570.741, 621.038, 52874.670 25/06/01,08:09:02,10,10,1, 12.0,1,1, 11.588, 10570.709, 620.989, 52874.596 25/06/01,08:09:02,11,10,1, 12.0,1,1, 11.588, 10570.695, 620.977, 52874.538 25/06/01,08:09:02,12,10,1, 12.0,1,1, 11.588, 10570.695, 620.921, 52874.529 25/06/01,08:09:02,13,10,1, 12.0,1,1, 11.588, 10570.696, 620.888, 52874.430 25/06/01,08:09:02,14,10,1, 12.0,1,1, 11.588, 10570.666, 620.892, 52874.397 25/06/01,08:09:02,15,10,1, 12.0,1,1, 11.588, 10570.672, 620.827, 52874.366 25/06/01,08:09:02,16,10,1, 12.0,1,1, 11.588, 10570.622, 620.812, 52874.288 25/06/01,08:09:02,17,10,1, 12.0,1,1, 11.588, 10570.611, 620.758, 52874.270 25/06/01,08:09:02,18,10,1, 12.0,1,1, 11.588, 10570.601, 620.711, 52874.222 25/06/01,08:09:02,19,10,1, 12.0,1,1, 11.588, 10570.600, 620.706, 52874.162 25/06/01,08:09:03,00,09,1, 11.8,1,1, 11.586, 10570.594, 620.706, 52874.162 25/06/01,08:09:03,01,09,1, 11.8,1,1, 11.586, 10570.553, 620.623, 52874.039 25/06/01,08:09:03,02,09,1, 11.8,1,1, 11.586, 10570.529, 620.575, 52874.069 25/06/01,08:09:03,03,09,1, 11.8,1,1, 11.586, 10570.525, 620.515, 52874.084 25/06/01,08:09:03,04,09,1, 11.8,1,1, 11.586, 10570.477, 620.487, 52873.954 25/06/01,08:09:03,05,09,1, 11.8,1,1, 11.586, 10570.447, 620.452, 52873.946 25/06/01,08:09:03,06,09,1, 11.8,1,1, 11.586, 10570.415, 620.397, 52873.887 25/06/01,08:09:03,07,09,1, 11.8,1,1, 11.586, 10570.402, 620.381, 52873.913 25/06/01,08:09:03,08,09,1, 11.8,1,1, 11.586, 10570.391, 620.302, 52873.753 25/06/01,08:09:03,09,09,1, 11.8,1,1, 11.586, 10570.322, 620.290, 52873.795 25/06/01,08:09:03,10,09,1, 11.8,1,1, 11.586, 10570.297, 620.195, 52873.650 25/06/01,08:09:03,11,09,1, 11.8,1,1, 11.586, 10570.259, 620.157, 52873.667 25/06/01,08:09:03,12,09,1, 11.8,1,1, 11.586, 10570.206, 620.128, 52873.646 25/06/01,08:09:03,13,09,1, 11.8,1,1, 11.586, 10570.194, 620.095, 52873.535 25/06/01,08:09:03,14,09,1, 11.8,1,1, 11.586, 10570.154, 620.041, 52873.607 25/06/01,08:09:03,15,09,1, 11.8,1,1, 11.586, 10570.123, 620.002, 52873.451 25/06/01,08:09:03,16,09,1, 11.8,1,1, 11.586, 10570.090, 619.958, 52873.429 25/06/01,08:09:03,17,09,1, 11.8,1,1, 11.586, 10570.027, 619.911, 52873.445 25/06/01,08:09:03,18,09,1, 11.8,1,1, 11.586, 10569.999, 619.847, 52873.302 25/06/01,08:09:03,19,09,1, 11.8,1,1, 11.586, 10569.943, 619.824, 52873.248 25/06/01,08:09:04,00,10,1, 11.9,1,1, 11.579, 10569.935, 619.824, 52873.248 25/06/01,08:09:04,01,10,1, 11.9,1,1, 11.579, 10569.855, 619.686, 52873.145 25/06/01,08:09:04,02,10,1, 11.9,1,1, 11.579, 10569.815, 619.671, 52873.156 25/06/01,08:09:04,03,10,1, 11.9,1,1, 11.579, 10569.798, 619.616, 52873.194 25/06/01,08:09:04,04,10,1, 11.9,1,1, 11.579, 10569.714, 619.547, 52873.065 25/06/01,08:09:04,05,10,1, 11.9,1,1, 11.579, 10569.716, 619.488, 52873.070 25/06/01,08:09:04,06,10,1, 11.9,1,1, 11.579, 10569.658, 619.438, 52872.911 25/06/01,08:09:04,07,10,1, 11.9,1,1, 11.579, 10569.635, 619.368, 52872.921 25/06/01,08:09:04,08,10,1, 11.9,1,1, 11.579, 10569.568, 619.315, 52872.822 25/06/01,08:09:04,09,10,1, 11.9,1,1, 11.579, 10569.518, 619.248, 52872.777 25/06/01,08:09:04,10,10,1, 11.9,1,1, 11.579, 10569.455, 619.172, 52872.763 25/06/01,08:09:04,11,10,1, 11.9,1,1, 11.579, 10569.437, 619.121, 52872.697 25/06/01,08:09:04,12,10,1, 11.9,1,1, 11.579, 10569.391, 619.059, 52872.635 25/06/01,08:09:04,13,10,1, 11.9,1,1, 11.579, 10569.376, 619.023, 52872.599 25/06/01,08:09:04,14,10,1, 11.9,1,1, 11.579, 10569.300, 618.936, 52872.627 25/06/01,08:09:04,15,10,1, 11.9,1,1, 11.579, 10569.292, 618.885, 52872.527 25/06/01,08:09:04,16,10,1, 11.9,1,1, 11.579, 10569.268, 618.816, 52872.391 25/06/01,08:09:04,17,10,1, 11.9,1,1, 11.579, 10569.207, 618.778, 52872.368 25/06/01,08:09:04,18,10,1, 11.9,1,1, 11.579, 10569.180, 618.705, 52872.321 25/06/01,08:09:04,19,10,1, 11.9,1,1, 11.579, 10569.154, 618.669, 52872.359 25/06/01,08:09:05,00,08,1, 12.0,1,1, 11.588, 10569.150, 618.669, 52872.359 25/06/01,08:09:05,01,08,1, 12.0,1,1, 11.588, 10569.117, 618.570, 52872.209 25/06/01,08:09:05,02,08,1, 12.0,1,1, 11.588, 10569.093, 618.497, 52872.188 25/06/01,08:09:05,03,08,1, 12.0,1,1, 11.588, 10569.030, 618.441, 52872.138 25/06/01,08:09:05,04,08,1, 12.0,1,1, 11.588, 10569.045, 618.411, 52872.125 25/06/01,08:09:05,05,08,1, 12.0,1,1, 11.588, 10569.013, 618.353, 52872.018 25/06/01,08:09:05,06,08,1, 12.0,1,1, 11.588, 10568.985, 618.318, 52872.030 25/06/01,08:09:05,07,08,1, 12.0,1,1, 11.588, 10568.966, 618.259, 52871.939 25/06/01,08:09:05,08,08,1, 12.0,1,1, 11.588, 10568.948, 618.210, 52871.942 25/06/01,08:09:05,09,08,1, 12.0,1,1, 11.588, 10568.974, 618.168, 52871.855 25/06/01,08:09:05,10,08,1, 12.0,1,1, 11.588, 10568.950, 618.147, 52871.908 25/06/01,08:09:05,11,08,1, 12.0,1,1, 11.588, 10568.922, 618.104, 52871.818 25/06/01,08:09:05,12,08,1, 12.0,1,1, 11.588, 10568.913, 618.068, 52871.813 25/06/01,08:09:05,13,08,1, 12.0,1,1, 11.588, 10568.933, 618.023, 52871.691 25/06/01,08:09:05,14,08,1, 12.0,1,1, 11.588, 10568.926, 617.975, 52871.806 25/06/01,08:09:05,15,08,1, 12.0,1,1, 11.588, 10568.934, 617.905, 52871.675 25/06/01,08:09:05,16,08,1, 12.0,1,1, 11.588, 10568.911, 617.869, 52871.562 25/06/01,08:09:05,17,08,1, 12.0,1,1, 11.588, 10568.933, 617.814, 52871.590 25/06/01,08:09:05,18,08,1, 12.0,1,1, 11.588, 10568.926, 617.806, 52871.512 25/06/01,08:09:05,19,08,1, 12.0,1,1, 11.588, 10568.962, 617.747, 52871.496 25/06/01,08:09:06,00,10,1, 11.9,1,1, 11.584, 10568.959, 617.747, 52871.496 25/06/01,08:09:06,01,10,1, 11.9,1,1, 11.584, 10568.932, 617.691, 52871.414 25/06/01,08:09:06,02,10,1, 11.9,1,1, 11.584, 10568.979, 617.660, 52871.353 25/06/01,08:09:06,03,10,1, 11.9,1,1, 11.584, 10568.980, 617.622, 52871.296 25/06/01,08:09:06,04,10,1, 11.9,1,1, 11.584, 10568.993, 617.587, 52871.304 25/06/01,08:09:06,05,10,1, 11.9,1,1, 11.584, 10569.010, 617.564, 52871.287 25/06/01,08:09:06,06,10,1, 11.9,1,1, 11.584, 10569.030, 617.518, 52871.184 25/06/01,08:09:06,07,10,1, 11.9,1,1, 11.584, 10569.067, 617.513, 52871.154 25/06/01,08:09:06,08,10,1, 11.9,1,1, 11.584, 10569.069, 617.448, 52871.075 25/06/01,08:09:06,09,10,1, 11.9,1,1, 11.584, 10569.105, 617.435, 52871.014 25/06/01,08:09:06,10,10,1, 11.9,1,1, 11.584, 10569.107, 617.417, 52871.068 25/06/01,08:09:06,11,10,1, 11.9,1,1, 11.584, 10569.151, 617.379, 52871.049 25/06/01,08:09:06,12,10,1, 11.9,1,1, 11.584, 10569.164, 617.376, 52870.943 25/06/01,08:09:06,13,10,1, 11.9,1,1, 11.584, 10569.204, 617.327, 52870.937 25/06/01,08:09:06,14,10,1, 11.9,1,1, 11.584, 10569.220, 617.312, 52870.884 25/06/01,08:09:06,15,10,1, 11.9,1,1, 11.584, 10569.257, 617.289, 52870.873 25/06/01,08:09:06,16,10,1, 11.9,1,1, 11.584, 10569.292, 617.291, 52870.888 25/06/01,08:09:06,17,10,1, 11.9,1,1, 11.584, 10569.279, 617.247, 52870.727 25/06/01,08:09:06,18,10,1, 11.9,1,1, 11.584, 10569.295, 617.232, 52870.745 25/06/01,08:09:06,19,10,1, 11.9,1,1, 11.584, 10569.340, 617.214, 52870.670 25/06/01,08:09:07,00,09,1, 11.8,1,1, 11.587, 10569.334, 617.214, 52870.670 25/06/01,08:09:07,01,09,1, 11.8,1,1, 11.587, 10569.364, 617.173, 52870.621 25/06/01,08:09:07,02,09,1, 11.8,1,1, 11.587, 10569.409, 617.188, 52870.568 25/06/01,08:09:07,03,09,1, 11.8,1,1, 11.587, 10569.399, 617.153, 52870.616 25/06/01,08:09:07,04,09,1, 11.8,1,1, 11.587, 10569.437, 617.168, 52870.526 25/06/01,08:09:07,05,09,1, 11.8,1,1, 11.587, 10569.438, 617.157, 52870.478 25/06/01,08:09:07,06,09,1, 11.8,1,1, 11.587, 10569.425, 617.171, 52870.498 25/06/01,08:09:07,07,09,1, 11.8,1,1, 11.587, 10569.471, 617.162, 52870.460 25/06/01,08:09:07,08,09,1, 11.8,1,1, 11.587, 10569.471, 617.149, 52870.383 25/06/01,08:09:07,09,09,1, 11.8,1,1, 11.587, 10569.475, 617.173, 52870.392 25/06/01,08:09:07,10,09,1, 11.8,1,1, 11.587, 10569.495, 617.168, 52870.396 25/06/01,08:09:07,11,09,1, 11.8,1,1, 11.587, 10569.496, 617.177, 52870.385 25/06/01,08:09:07,12,09,1, 11.8,1,1, 11.587, 10569.499, 617.180, 52870.286 25/06/01,08:09:07,13,09,1, 11.8,1,1, 11.587, 10569.518, 617.197, 52870.228 25/06/01,08:09:07,14,09,1, 11.8,1,1, 11.587, 10569.502, 617.222, 52870.242 25/06/01,08:09:07,15,09,1, 11.8,1,1, 11.587, 10569.499, 617.211, 52870.178 25/06/01,08:09:07,16,09,1, 11.8,1,1, 11.587, 10569.535, 617.248, 52870.212 25/06/01,08:09:07,17,09,1, 11.8,1,1, 11.587, 10569.523, 617.268, 52870.298 25/06/01,08:09:07,18,09,1, 11.8,1,1, 11.587, 10569.533, 617.254, 52870.214 25/06/01,08:09:07,19,09,1, 11.8,1,1, 11.587, 10569.574, 617.273, 52870.179 25/06/01,08:09:08,00,09,1, 12.0,1,1, 11.588, 10569.568, 617.273, 52870.179 25/06/01,08:09:08,01,09,1, 12.0,1,1, 11.588, 10569.561, 617.301, 52870.177 25/06/01,08:09:08,02,09,1, 12.0,1,1, 11.588, 10569.567, 617.304, 52870.090 25/06/01,08:09:08,03,09,1, 12.0,1,1, 11.588, 10569.578, 617.313, 52870.040 25/06/01,08:09:08,04,09,1, 12.0,1,1, 11.588, 10569.578, 617.336, 52870.107 25/06/01,08:09:08,05,09,1, 12.0,1,1, 11.588, 10569.594, 617.321, 52869.989 25/06/01,08:09:08,06,09,1, 12.0,1,1, 11.588, 10569.574, 617.340, 52869.928 25/06/01,08:09:08,07,09,1, 12.0,1,1, 11.588, 10569.589, 617.350, 52869.805 25/06/01,08:09:08,08,09,1, 12.0,1,1, 11.588, 10569.609, 617.357, 52869.951 25/06/01,08:09:08,09,09,1, 12.0,1,1, 11.588, 10569.593, 617.364, 52869.933 25/06/01,08:09:08,10,09,1, 12.0,1,1, 11.588, 10569.559, 617.390, 52869.905 25/06/01,08:09:08,11,09,1, 12.0,1,1, 11.588, 10569.539, 617.373, 52869.805 25/06/01,08:09:08,12,09,1, 12.0,1,1, 11.588, 10569.557, 617.367, 52869.877 25/06/01,08:09:08,13,09,1, 12.0,1,1, 11.588, 10569.564, 617.377, 52869.749 25/06/01,08:09:08,14,09,1, 12.0,1,1, 11.588, 10569.505, 617.378, 52869.796 25/06/01,08:09:08,15,09,1, 12.0,1,1, 11.588, 10569.557, 617.371, 52869.668 25/06/01,08:09:08,16,09,1, 12.0,1,1, 11.588, 10569.536, 617.373, 52869.699 25/06/01,08:09:08,17,09,1, 12.0,1,1, 11.588, 10569.551, 617.394, 52869.683 25/06/01,08:09:08,18,09,1, 12.0,1,1, 11.588, 10569.534, 617.398, 52869.616 25/06/01,08:09:08,19,09,1, 12.0,1,1, 11.588, 10569.547, 617.410, 52869.627 25/06/01,08:09:09,00,09,1, 12.0,1,1, 11.591, 10569.543, 617.410, 52869.627 25/06/01,08:09:09,01,09,1, 12.0,1,1, 11.591, 10569.570, 617.382, 52869.521 25/06/01,08:09:09,02,09,1, 12.0,1,1, 11.591, 10569.567, 617.355, 52869.460 25/06/01,08:09:09,03,09,1, 12.0,1,1, 11.591, 10569.552, 617.380, 52869.369 25/06/01,08:09:09,04,09,1, 12.0,1,1, 11.591, 10569.553, 617.359, 52869.484 25/06/01,08:09:09,05,09,1, 12.0,1,1, 11.591, 10569.584, 617.350, 52869.456 25/06/01,08:09:09,06,09,1, 12.0,1,1, 11.591, 10569.571, 617.334, 52869.279 25/06/01,08:09:09,07,09,1, 12.0,1,1, 11.591, 10569.596, 617.331, 52869.287 25/06/01,08:09:09,08,09,1, 12.0,1,1, 11.591, 10569.622, 617.309, 52869.351 25/06/01,08:09:09,09,09,1, 12.0,1,1, 11.591, 10569.613, 617.316, 52869.327 25/06/01,08:09:09,10,09,1, 12.0,1,1, 11.591, 10569.644, 617.290, 52869.238 25/06/01,08:09:09,11,09,1, 12.0,1,1, 11.591, 10569.661, 617.251, 52869.128 25/06/01,08:09:09,12,09,1, 12.0,1,1, 11.591, 10569.671, 617.246, 52869.141 25/06/01,08:09:09,13,09,1, 12.0,1,1, 11.591, 10569.703, 617.193, 52869.053 25/06/01,08:09:09,14,09,1, 12.0,1,1, 11.591, 10569.758, 617.179, 52869.056 25/06/01,08:09:09,15,09,1, 12.0,1,1, 11.591, 10569.758, 617.140, 52868.964 25/06/01,08:09:09,16,09,1, 12.0,1,1, 11.591, 10569.803, 617.106, 52868.954 25/06/01,08:09:09,17,09,1, 12.0,1,1, 11.591, 10569.826, 617.053, 52868.871 25/06/01,08:09:09,18,09,1, 12.0,1,1, 11.591, 10569.842, 617.012, 52868.846 25/06/01,08:09:09,19,09,1, 12.0,1,1, 11.591, 10569.887, 617.001, 52868.782 25/06/01,08:09:10,00,09,1, 11.9,1,1, 11.588, 10569.885, 617.001, 52868.782 25/06/01,08:09:10,01,09,1, 11.9,1,1, 11.588, 10569.947, 616.922, 52868.718 25/06/01,08:09:10,02,09,1, 11.9,1,1, 11.588, 10569.997, 616.872, 52868.584 25/06/01,08:09:10,03,09,1, 11.9,1,1, 11.588, 10570.039, 616.836, 52868.571 25/06/01,08:09:10,04,09,1, 11.9,1,1, 11.588, 10570.079, 616.796, 52868.559 25/06/01,08:09:10,05,09,1, 11.9,1,1, 11.588, 10570.135, 616.728, 52868.533 25/06/01,08:09:10,06,09,1, 11.9,1,1, 11.588, 10570.152, 616.710, 52868.410 25/06/01,08:09:10,07,09,1, 11.9,1,1, 11.588, 10570.222, 616.667, 52868.482 25/06/01,08:09:10,08,09,1, 11.9,1,1, 11.588, 10570.244, 616.638, 52868.440 25/06/01,08:09:10,09,09,1, 11.9,1,1, 11.588, 10570.301, 616.580, 52868.277 25/06/01,08:09:10,10,09,1, 11.9,1,1, 11.588, 10570.331, 616.485, 52868.282 25/06/01,08:09:10,11,09,1, 11.9,1,1, 11.588, 10570.367, 616.465, 52868.203 25/06/01,08:09:10,12,09,1, 11.9,1,1, 11.588, 10570.414, 616.401, 52868.189 25/06/01,08:09:10,13,09,1, 11.9,1,1, 11.588, 10570.448, 616.350, 52868.157 25/06/01,08:09:10,14,09,1, 11.9,1,1, 11.588, 10570.444, 616.284, 52868.071 25/06/01,08:09:10,15,09,1, 11.9,1,1, 11.588, 10570.519, 616.234, 52868.090 25/06/01,08:09:10,16,09,1, 11.9,1,1, 11.588, 10570.547, 616.183, 52868.049 25/06/01,08:09:10,17,09,1, 11.9,1,1, 11.588, 10570.600, 616.098, 52867.909 25/06/01,08:09:10,18,09,1, 11.9,1,1, 11.588, 10570.660, 616.046, 52867.931 25/06/01,08:09:10,19,09,1, 11.9,1,1, 11.588, 10570.683, 615.968, 52867.794 25/06/01,08:09:11,00,09,1, 11.9,1,1, 11.589, 10570.678, 615.968, 52867.794 25/06/01,08:09:11,01,09,1, 11.9,1,1, 11.589, 10570.775, 615.843, 52867.636 25/06/01,08:09:11,02,09,1, 11.9,1,1, 11.589, 10570.815, 615.743, 52867.635 25/06/01,08:09:11,03,09,1, 11.9,1,1, 11.589, 10570.855, 615.682, 52867.657 25/06/01,08:09:11,04,09,1, 11.9,1,1, 11.589, 10570.896, 615.590, 52867.516 25/06/01,08:09:11,05,09,1, 11.9,1,1, 11.589, 10570.942, 615.513, 52867.577 25/06/01,08:09:11,06,09,1, 11.9,1,1, 11.589, 10570.973, 615.437, 52867.428 25/06/01,08:09:11,07,09,1, 11.9,1,1, 11.589, 10571.023, 615.360, 52867.320 25/06/01,08:09:11,08,09,1, 11.9,1,1, 11.589, 10571.067, 615.258, 52867.310 25/06/01,08:09:11,09,09,1, 11.9,1,1, 11.589, 10571.100, 615.178, 52867.185 25/06/01,08:09:11,10,09,1, 11.9,1,1, 11.589, 10571.140, 615.099, 52867.232 25/06/01,08:09:11,11,09,1, 11.9,1,1, 11.589, 10571.199, 615.018, 52867.089 25/06/01,08:09:11,12,09,1, 11.9,1,1, 11.589, 10571.246, 614.927, 52867.073 25/06/01,08:09:11,13,09,1, 11.9,1,1, 11.589, 10571.306, 614.862, 52866.978 25/06/01,08:09:11,14,09,1, 11.9,1,1, 11.589, 10571.338, 614.774, 52866.982 25/06/01,08:09:11,15,09,1, 11.9,1,1, 11.589, 10571.371, 614.668, 52866.890 25/06/01,08:09:11,16,09,1, 11.9,1,1, 11.589, 10571.435, 614.612, 52866.845 25/06/01,08:09:11,17,09,1, 11.9,1,1, 11.589, 10571.500, 614.511, 52866.712 25/06/01,08:09:11,18,09,1, 11.9,1,1, 11.589, 10571.573, 614.420, 52866.649 25/06/01,08:09:11,19,09,1, 11.9,1,1, 11.589, 10571.614, 614.332, 52866.617 25/06/01,08:09:12,00,09,1, 11.8,1,1, 11.585, 10571.612, 614.332, 52866.617 25/06/01,08:09:12,01,09,1, 11.8,1,1, 11.585, 10571.757, 614.151, 52866.533 25/06/01,08:09:12,02,09,1, 11.8,1,1, 11.585, 10571.795, 614.076, 52866.401 25/06/01,08:09:12,03,09,1, 11.8,1,1, 11.585, 10571.841, 613.977, 52866.390 25/06/01,08:09:12,04,09,1, 11.8,1,1, 11.585, 10571.887, 613.893, 52866.338 25/06/01,08:09:12,05,09,1, 11.8,1,1, 11.585, 10571.957, 613.793, 52866.275 25/06/01,08:09:12,06,09,1, 11.8,1,1, 11.585, 10572.028, 613.696, 52866.204 25/06/01,08:09:12,07,09,1, 11.8,1,1, 11.585, 10572.079, 613.606, 52866.129 25/06/01,08:09:12,08,09,1, 11.8,1,1, 11.585, 10572.128, 613.503, 52866.029 25/06/01,08:09:12,09,09,1, 11.8,1,1, 11.585, 10572.213, 613.410, 52866.002 25/06/01,08:09:12,10,09,1, 11.8,1,1, 11.585, 10572.256, 613.323, 52866.028 25/06/01,08:09:12,11,09,1, 11.8,1,1, 11.585, 10572.274, 613.176, 52865.887 25/06/01,08:09:12,12,09,1, 11.8,1,1, 11.585, 10572.379, 613.101, 52865.876 25/06/01,08:09:12,13,09,1, 11.8,1,1, 11.585, 10572.441, 613.010, 52865.819 25/06/01,08:09:12,14,09,1, 11.8,1,1, 11.585, 10572.468, 612.906, 52865.758 25/06/01,08:09:12,15,09,1, 11.8,1,1, 11.585, 10572.567, 612.808, 52865.647 25/06/01,08:09:12,16,09,1, 11.8,1,1, 11.585, 10572.629, 612.729, 52865.605 25/06/01,08:09:12,17,09,1, 11.8,1,1, 11.585, 10572.676, 612.623, 52865.520 25/06/01,08:09:12,18,09,1, 11.8,1,1, 11.585, 10572.722, 612.505, 52865.432 25/06/01,08:09:12,19,09,1, 11.8,1,1, 11.585, 10572.776, 612.389, 52865.372 25/06/01,08:09:13,00,09,1, 12.0,1,1, 11.586, 10572.772, 612.389, 52865.372 25/06/01,08:09:13,01,09,1, 12.0,1,1, 11.586, 10572.902, 612.211, 52865.195 25/06/01,08:09:13,02,09,1, 12.0,1,1, 11.586, 10572.984, 612.107, 52865.169 25/06/01,08:09:13,03,09,1, 12.0,1,1, 11.586, 10573.037, 612.018, 52865.199 25/06/01,08:09:13,04,09,1, 12.0,1,1, 11.586, 10573.117, 611.896, 52865.090 25/06/01,08:09:13,05,09,1, 12.0,1,1, 11.586, 10573.148, 611.824, 52865.077 25/06/01,08:09:13,06,09,1, 12.0,1,1, 11.586, 10573.218, 611.689, 52864.933 25/06/01,08:09:13,07,09,1, 12.0,1,1, 11.586, 10573.298, 611.611, 52864.843 25/06/01,08:09:13,08,09,1, 12.0,1,1, 11.586, 10573.355, 611.543, 52864.834 25/06/01,08:09:13,09,09,1, 12.0,1,1, 11.586, 10573.422, 611.396, 52864.785 25/06/01,08:09:13,10,09,1, 12.0,1,1, 11.586, 10573.501, 611.320, 52864.666 25/06/01,08:09:13,11,09,1, 12.0,1,1, 11.586, 10573.555, 611.236, 52864.608 25/06/01,08:09:13,12,09,1, 12.0,1,1, 11.586, 10573.615, 611.158, 52864.603 25/06/01,08:09:13,13,09,1, 12.0,1,1, 11.586, 10573.686, 611.056, 52864.591 25/06/01,08:09:13,14,09,1, 12.0,1,1, 11.586, 10573.723, 610.930, 52864.487 25/06/01,08:09:13,15,09,1, 12.0,1,1, 11.586, 10573.779, 610.853, 52864.446 25/06/01,08:09:13,16,09,1, 12.0,1,1, 11.586, 10573.891, 610.747, 52864.339 25/06/01,08:09:13,17,09,1, 12.0,1,1, 11.586, 10573.928, 610.637, 52864.327 25/06/01,08:09:13,18,09,1, 12.0,1,1, 11.586, 10573.962, 610.562, 52864.217 25/06/01,08:09:13,19,09,1, 12.0,1,1, 11.586, 10574.044, 610.439, 52864.135 25/06/01,08:09:14,00,09,1, 12.0,1,1, 11.592, 10574.040, 610.439, 52864.135 25/06/01,08:09:14,01,09,1, 12.0,1,1, 11.592, 10574.132, 610.281, 52864.033 25/06/01,08:09:14,02,09,1, 12.0,1,1, 11.592, 10574.207, 610.156, 52863.952 25/06/01,08:09:14,03,09,1, 12.0,1,1, 11.592, 10574.236, 610.075, 52863.937 25/06/01,08:09:14,04,09,1, 12.0,1,1, 11.592, 10574.293, 609.948, 52863.831 25/06/01,08:09:14,05,09,1, 12.0,1,1, 11.592, 10574.358, 609.853, 52863.797 25/06/01,08:09:14,06,09,1, 12.0,1,1, 11.592, 10574.392, 609.767, 52863.709 25/06/01,08:09:14,07,09,1, 12.0,1,1, 11.592, 10574.467, 609.693, 52863.663 25/06/01,08:09:14,08,09,1, 12.0,1,1, 11.592, 10574.506, 609.593, 52863.526 25/06/01,08:09:14,09,09,1, 12.0,1,1, 11.592, 10574.538, 609.485, 52863.518 25/06/01,08:09:14,10,09,1, 12.0,1,1, 11.592, 10574.583, 609.389, 52863.429 25/06/01,08:09:14,11,09,1, 12.0,1,1, 11.592, 10574.618, 609.313, 52863.422 25/06/01,08:09:14,12,09,1, 12.0,1,1, 11.592, 10574.662, 609.213, 52863.310 25/06/01,08:09:14,13,09,1, 12.0,1,1, 11.592, 10574.679, 609.137, 52863.296 25/06/01,08:09:14,14,09,1, 12.0,1,1, 11.592, 10574.767, 609.071, 52863.281 25/06/01,08:09:14,15,09,1, 12.0,1,1, 11.592, 10574.816, 608.942, 52863.215 25/06/01,08:09:14,16,09,1, 12.0,1,1, 11.592, 10574.835, 608.876, 52863.143 25/06/01,08:09:14,17,09,1, 12.0,1,1, 11.592, 10574.896, 608.783, 52863.100 25/06/01,08:09:14,18,09,1, 12.0,1,1, 11.592, 10574.920, 608.726, 52863.033 25/06/01,08:09:14,19,09,1, 12.0,1,1, 11.592, 10574.949, 608.635, 52862.928 25/06/01,08:09:15,00,08,1, 11.9,1,1, 11.586, 10574.942, 608.635, 52862.928 25/06/01,08:09:15,01,08,1, 11.9,1,1, 11.586, 10575.070, 608.459, 52862.887 25/06/01,08:09:15,02,08,1, 11.9,1,1, 11.586, 10575.100, 608.373, 52862.786 25/06/01,08:09:15,03,08,1, 11.9,1,1, 11.586, 10575.119, 608.288, 52862.729 25/06/01,08:09:15,04,08,1, 11.9,1,1, 11.586, 10575.179, 608.190, 52862.678 25/06/01,08:09:15,05,08,1, 11.9,1,1, 11.586, 10575.222, 608.125, 52862.642 25/06/01,08:09:15,06,08,1, 11.9,1,1, 11.586, 10575.256, 608.033, 52862.667 25/06/01,08:09:15,07,08,1, 11.9,1,1, 11.586, 10575.307, 607.970, 52862.636 25/06/01,08:09:15,08,08,1, 11.9,1,1, 11.586, 10575.358, 607.883, 52862.473 25/06/01,08:09:15,09,08,1, 11.9,1,1, 11.586, 10575.388, 607.786, 52862.426 25/06/01,08:09:15,10,08,1, 11.9,1,1, 11.586, 10575.454, 607.698, 52862.355 25/06/01,08:09:15,11,08,1, 11.9,1,1, 11.586, 10575.510, 607.617, 52862.353 25/06/01,08:09:15,12,08,1, 11.9,1,1, 11.586, 10575.517, 607.552, 52862.355 25/06/01,08:09:15,13,08,1, 11.9,1,1, 11.586, 10575.579, 607.491, 52862.226 25/06/01,08:09:15,14,08,1, 11.9,1,1, 11.586, 10575.623, 607.401, 52862.205 25/06/01,08:09:15,15,08,1, 11.9,1,1, 11.586, 10575.662, 607.319, 52862.177 25/06/01,08:09:15,16,08,1, 11.9,1,1, 11.586, 10575.711, 607.241, 52861.933 25/06/01,08:09:15,17,08,1, 11.9,1,1, 11.586, 10575.745, 607.178, 52862.088 25/06/01,08:09:15,18,08,1, 11.9,1,1, 11.586, 10575.784, 607.098, 52862.117 25/06/01,08:09:15,19,08,1, 11.9,1,1, 11.586, 10575.816, 607.047, 52861.976 25/06/01,08:09:16,00,09,1, 11.9,1,1, 11.588, 10575.809, 607.047, 52861.976 25/06/01,08:09:16,01,09,1, 11.9,1,1, 11.588, 10575.894, 606.884, 52861.889 25/06/01,08:09:16,02,09,1, 11.9,1,1, 11.588, 10575.958, 606.790, 52861.777 25/06/01,08:09:16,03,09,1, 11.9,1,1, 11.588, 10575.962, 606.735, 52861.723 25/06/01,08:09:16,04,09,1, 11.9,1,1, 11.588, 10576.019, 606.681, 52861.715 25/06/01,08:09:16,05,09,1, 11.9,1,1, 11.588, 10576.045, 606.628, 52861.678 25/06/01,08:09:16,06,09,1, 11.9,1,1, 11.588, 10576.083, 606.535, 52861.600 25/06/01,08:09:16,07,09,1, 11.9,1,1, 11.588, 10576.133, 606.473, 52861.529 25/06/01,08:09:16,08,09,1, 11.9,1,1, 11.588, 10576.170, 606.402, 52861.520 25/06/01,08:09:16,09,09,1, 11.9,1,1, 11.588, 10576.202, 606.334, 52861.498 25/06/01,08:09:16,10,09,1, 11.9,1,1, 11.588, 10576.246, 606.280, 52861.357 25/06/01,08:09:16,11,09,1, 11.9,1,1, 11.588, 10576.283, 606.235, 52861.438 25/06/01,08:09:16,12,09,1, 11.9,1,1, 11.588, 10576.322, 606.190, 52861.373 25/06/01,08:09:16,13,09,1, 11.9,1,1, 11.588, 10576.373, 606.137, 52861.295 25/06/01,08:09:16,14,09,1, 11.9,1,1, 11.588, 10576.404, 606.066, 52861.282 25/06/01,08:09:16,15,09,1, 11.9,1,1, 11.588, 10576.467, 606.029, 52861.215 25/06/01,08:09:16,16,09,1, 11.9,1,1, 11.588, 10576.507, 605.975, 52861.226 25/06/01,08:09:16,17,09,1, 11.9,1,1, 11.588, 10576.558, 605.934, 52861.069 25/06/01,08:09:16,18,09,1, 11.9,1,1, 11.588, 10576.574, 605.892, 52861.139 25/06/01,08:09:16,19,09,1, 11.9,1,1, 11.588, 10576.620, 605.828, 52861.044 25/06/01,08:09:17,00,07,1, 11.9,1,1, 11.591, 10576.619, 605.828, 52861.044 25/06/01,08:09:17,01,07,1, 11.9,1,1, 11.591, 10576.685, 605.744, 52861.012 25/06/01,08:09:17,02,07,1, 11.9,1,1, 11.591, 10576.717, 605.689, 52860.931 25/06/01,08:09:17,03,07,1, 11.9,1,1, 11.591, 10576.756, 605.647, 52860.956 25/06/01,08:09:17,04,07,1, 11.9,1,1, 11.591, 10576.796, 605.616, 52860.878 25/06/01,08:09:17,05,07,1, 11.9,1,1, 11.591, 10576.841, 605.576, 52860.814 25/06/01,08:09:17,06,07,1, 11.9,1,1, 11.591, 10576.858, 605.512, 52860.751 25/06/01,08:09:17,07,07,1, 11.9,1,1, 11.591, 10576.878, 605.474, 52860.798 25/06/01,08:09:17,08,07,1, 11.9,1,1, 11.591, 10576.914, 605.441, 52860.636 25/06/01,08:09:17,09,07,1, 11.9,1,1, 11.591, 10576.927, 605.381, 52860.660 25/06/01,08:09:17,10,07,1, 11.9,1,1, 11.591, 10576.974, 605.343, 52860.636 25/06/01,08:09:17,11,07,1, 11.9,1,1, 11.591, 10577.025, 605.307, 52860.576 25/06/01,08:09:17,12,07,1, 11.9,1,1, 11.591, 10577.051, 605.273, 52860.542 25/06/01,08:09:17,13,07,1, 11.9,1,1, 11.591, 10577.059, 605.243, 52860.491 25/06/01,08:09:17,14,07,1, 11.9,1,1, 11.591, 10577.092, 605.193, 52860.548 25/06/01,08:09:17,15,07,1, 11.9,1,1, 11.591, 10577.104, 605.154, 52860.351 25/06/01,08:09:17,16,07,1, 11.9,1,1, 11.591, 10577.159, 605.121, 52860.434 25/06/01,08:09:17,17,07,1, 11.9,1,1, 11.591, 10577.194, 605.089, 52860.415 25/06/01,08:09:17,18,07,1, 11.9,1,1, 11.591, 10577.246, 605.028, 52860.335 25/06/01,08:09:17,19,07,1, 11.9,1,1, 11.591, 10577.291, 605.002, 52860.331 25/06/01,08:09:18,00,07,1, 11.8,1,1, 11.589, 10577.286, 605.002, 52860.331 25/06/01,08:09:18,01,07,1, 11.8,1,1, 11.589, 10577.350, 604.943, 52860.200 25/06/01,08:09:18,02,07,1, 11.8,1,1, 11.589, 10577.360, 604.868, 52860.166 25/06/01,08:09:18,03,07,1, 11.8,1,1, 11.589, 10577.400, 604.834, 52860.203 25/06/01,08:09:18,04,07,1, 11.8,1,1, 11.589, 10577.442, 604.798, 52860.133 25/06/01,08:09:18,05,07,1, 11.8,1,1, 11.589, 10577.466, 604.760, 52860.110 25/06/01,08:09:18,06,07,1, 11.8,1,1, 11.589, 10577.517, 604.740, 52860.028 25/06/01,08:09:18,07,07,1, 11.8,1,1, 11.589, 10577.558, 604.654, 52859.989 25/06/01,08:09:18,08,07,1, 11.8,1,1, 11.589, 10577.610, 604.617, 52860.003 25/06/01,08:09:18,09,07,1, 11.8,1,1, 11.589, 10577.639, 604.584, 52859.903 25/06/01,08:09:18,10,07,1, 11.8,1,1, 11.589, 10577.702, 604.530, 52859.928 25/06/01,08:09:18,11,07,1, 11.8,1,1, 11.589, 10577.731, 604.489, 52859.881 25/06/01,08:09:18,12,07,1, 11.8,1,1, 11.589, 10577.765, 604.445, 52859.800 25/06/01,08:09:18,13,07,1, 11.8,1,1, 11.589, 10577.808, 604.396, 52859.763 25/06/01,08:09:18,14,07,1, 11.8,1,1, 11.589, 10577.844, 604.367, 52859.727 25/06/01,08:09:18,15,07,1, 11.8,1,1, 11.589, 10577.893, 604.294, 52859.630 25/06/01,08:09:18,16,07,1, 11.8,1,1, 11.589, 10577.965, 604.272, 52859.612 25/06/01,08:09:18,17,07,1, 11.8,1,1, 11.589, 10578.000, 604.197, 52859.646 25/06/01,08:09:18,18,07,1, 11.8,1,1, 11.589, 10578.090, 604.163, 52859.586 25/06/01,08:09:18,19,07,1, 11.8,1,1, 11.589, 10578.162, 604.108, 52859.538 25/06/01,08:09:19,00,06,1, 11.9,1,1, 11.587, 10578.154, 604.108, 52859.538 25/06/01,08:09:19,01,06,1, 11.9,1,1, 11.587, 10578.233, 604.010, 52859.414 25/06/01,08:09:19,02,06,1, 11.9,1,1, 11.587, 10578.267, 603.967, 52859.378 25/06/01,08:09:19,03,06,1, 11.9,1,1, 11.587, 10578.306, 603.939, 52859.334 25/06/01,08:09:19,04,06,1, 11.9,1,1, 11.587, 10578.335, 603.869, 52859.348 25/06/01,08:09:19,05,06,1, 11.9,1,1, 11.587, 10578.425, 603.806, 52859.246 25/06/01,08:09:19,06,06,1, 11.9,1,1, 11.587, 10578.451, 603.781, 52859.195 25/06/01,08:09:19,07,06,1, 11.9,1,1, 11.587, 10578.489, 603.730, 52859.231 25/06/01,08:09:19,08,06,1, 11.9,1,1, 11.587, 10578.543, 603.716, 52859.186 25/06/01,08:09:19,09,06,1, 11.9,1,1, 11.587, 10578.584, 603.642, 52859.021 25/06/01,08:09:19,10,06,1, 11.9,1,1, 11.587, 10578.632, 603.596, 52859.096 25/06/01,08:09:19,11,06,1, 11.9,1,1, 11.587, 10578.688, 603.567, 52858.987 25/06/01,08:09:19,12,06,1, 11.9,1,1, 11.587, 10578.741, 603.534, 52858.986 25/06/01,08:09:19,13,06,1, 11.9,1,1, 11.587, 10578.773, 603.466, 52858.910 25/06/01,08:09:19,14,06,1, 11.9,1,1, 11.587, 10578.857, 603.431, 52858.902 25/06/01,08:09:19,15,06,1, 11.9,1,1, 11.587, 10578.904, 603.386, 52858.867 25/06/01,08:09:19,16,06,1, 11.9,1,1, 11.587, 10578.905, 603.333, 52858.806 25/06/01,08:09:19,17,06,1, 11.9,1,1, 11.587, 10578.984, 603.297, 52858.740 25/06/01,08:09:19,18,06,1, 11.9,1,1, 11.587, 10579.029, 603.251, 52858.717 25/06/01,08:09:19,19,06,1, 11.9,1,1, 11.587, 10579.075, 603.207, 52858.726 25/06/01,08:09:20,00,06,1, 11.9,1,1, 11.589, 10579.072, 603.207, 52858.726 25/06/01,08:09:20,01,06,1, 11.9,1,1, 11.589, 10579.179, 603.145, 52858.652 25/06/01,08:09:20,02,06,1, 11.9,1,1, 11.589, 10579.231, 603.096, 52858.553 25/06/01,08:09:20,03,06,1, 11.9,1,1, 11.589, 10579.255, 603.056, 52858.555 25/06/01,08:09:20,04,06,1, 11.9,1,1, 11.589, 10579.321, 602.975, 52858.445 25/06/01,08:09:20,05,06,1, 11.9,1,1, 11.589, 10579.363, 602.947, 52858.440 25/06/01,08:09:20,06,06,1, 11.9,1,1, 11.589, 10579.411, 602.913, 52858.353 25/06/01,08:09:20,07,06,1, 11.9,1,1, 11.589, 10579.466, 602.847, 52858.329 25/06/01,08:09:20,08,06,1, 11.9,1,1, 11.589, 10579.518, 602.800, 52858.257 25/06/01,08:09:20,09,06,1, 11.9,1,1, 11.589, 10579.555, 602.756, 52858.231 25/06/01,08:09:20,10,06,1, 11.9,1,1, 11.589, 10579.593, 602.714, 52858.213 25/06/01,08:09:20,11,06,1, 11.9,1,1, 11.589, 10579.656, 602.670, 52858.141 25/06/01,08:09:20,12,06,1, 11.9,1,1, 11.589, 10579.710, 602.638, 52858.164 25/06/01,08:09:20,13,06,1, 11.9,1,1, 11.589, 10579.753, 602.581, 52858.132 25/06/01,08:09:20,14,06,1, 11.9,1,1, 11.589, 10579.823, 602.542, 52857.984 25/06/01,08:09:20,15,06,1, 11.9,1,1, 11.589, 10579.851, 602.475, 52858.032 25/06/01,08:09:20,16,06,1, 11.9,1,1, 11.589, 10579.910, 602.439, 52857.969 25/06/01,08:09:20,17,06,1, 11.9,1,1, 11.589, 10579.966, 602.407, 52857.883 25/06/01,08:09:20,18,06,1, 11.9,1,1, 11.589, 10580.002, 602.350, 52857.897 25/06/01,08:09:20,19,06,1, 11.9,1,1, 11.589, 10580.049, 602.296, 52857.853 25/06/01,08:09:21,00,08,1, 11.9,1,1, 11.590, 10580.049, 602.296, 52857.853 25/06/01,08:09:21,01,08,1, 11.9,1,1, 11.590, 10580.145, 602.195, 52857.767 25/06/01,08:09:21,02,08,1, 11.9,1,1, 11.590, 10580.181, 602.182, 52857.703 25/06/01,08:09:21,03,08,1, 11.9,1,1, 11.590, 10580.253, 602.122, 52857.487 25/06/01,08:09:21,04,08,1, 11.9,1,1, 11.590, 10580.298, 602.094, 52857.591 25/06/01,08:09:21,05,08,1, 11.9,1,1, 11.590, 10580.323, 602.026, 52857.598 25/06/01,08:09:21,06,08,1, 11.9,1,1, 11.590, 10580.367, 601.983, 52857.491 25/06/01,08:09:21,07,08,1, 11.9,1,1, 11.590, 10580.428, 601.948, 52857.510 25/06/01,08:09:21,08,08,1, 11.9,1,1, 11.590, 10580.468, 601.905, 52857.453 25/06/01,08:09:21,09,08,1, 11.9,1,1, 11.590, 10580.498, 601.873, 52857.374 25/06/01,08:09:21,10,08,1, 11.9,1,1, 11.590, 10580.527, 601.828, 52857.348 25/06/01,08:09:21,11,08,1, 11.9,1,1, 11.590, 10580.599, 601.811, 52857.306 25/06/01,08:09:21,12,08,1, 11.9,1,1, 11.590, 10580.667, 601.746, 52857.273 25/06/01,08:09:21,13,08,1, 11.9,1,1, 11.590, 10580.685, 601.734, 52857.282 25/06/01,08:09:21,14,08,1, 11.9,1,1, 11.590, 10580.725, 601.688, 52857.257 25/06/01,08:09:21,15,08,1, 11.9,1,1, 11.590, 10580.815, 601.637, 52857.146 25/06/01,08:09:21,16,08,1, 11.9,1,1, 11.590, 10580.859, 601.602, 52857.134 25/06/01,08:09:21,17,08,1, 11.9,1,1, 11.590, 10580.887, 601.583, 52857.102 25/06/01,08:09:21,18,08,1, 11.9,1,1, 11.590, 10580.943, 601.538, 52857.063 25/06/01,08:09:21,19,08,1, 11.9,1,1, 11.590, 10581.002, 601.525, 52856.970 25/06/01,08:09:22,00,08,1, 12.0,1,1, 11.590, 10581.000, 601.525, 52856.970 25/06/01,08:09:22,01,08,1, 12.0,1,1, 11.590, 10581.090, 601.455, 52856.910 25/06/01,08:09:22,02,08,1, 12.0,1,1, 11.590, 10581.164, 601.432, 52856.912 25/06/01,08:09:22,03,08,1, 12.0,1,1, 11.590, 10581.222, 601.401, 52856.833 25/06/01,08:09:22,04,08,1, 12.0,1,1, 11.590, 10581.264, 601.366, 52856.843 25/06/01,08:09:22,05,08,1, 12.0,1,1, 11.590, 10581.333, 601.372, 52856.732 25/06/01,08:09:22,06,08,1, 12.0,1,1, 11.590, 10581.398, 601.364, 52856.749 25/06/01,08:09:22,07,08,1, 12.0,1,1, 11.590, 10581.441, 601.342, 52856.727 25/06/01,08:09:22,08,08,1, 12.0,1,1, 11.590, 10581.498, 601.332, 52856.654 25/06/01,08:09:22,09,08,1, 12.0,1,1, 11.590, 10581.591, 601.287, 52856.652 25/06/01,08:09:22,10,08,1, 12.0,1,1, 11.590, 10581.622, 601.277, 52856.591 25/06/01,08:09:22,11,08,1, 12.0,1,1, 11.590, 10581.691, 601.274, 52856.512 25/06/01,08:09:22,12,08,1, 12.0,1,1, 11.590, 10581.765, 601.259, 52856.473 25/06/01,08:09:22,13,08,1, 12.0,1,1, 11.590, 10581.835, 601.249, 52856.492 25/06/01,08:09:22,14,08,1, 12.0,1,1, 11.590, 10581.890, 601.252, 52856.402 25/06/01,08:09:22,15,08,1, 12.0,1,1, 11.590, 10581.971, 601.249, 52856.401 25/06/01,08:09:22,16,08,1, 12.0,1,1, 11.590, 10582.027, 601.223, 52856.406 25/06/01,08:09:22,17,08,1, 12.0,1,1, 11.590, 10582.097, 601.214, 52856.247 25/06/01,08:09:22,18,08,1, 12.0,1,1, 11.590, 10582.174, 601.206, 52856.267 25/06/01,08:09:22,19,08,1, 12.0,1,1, 11.590, 10582.218, 601.199, 52856.233 25/06/01,08:09:23,00,08,1, 11.9,1,1, 11.586, 10582.210, 601.199, 52856.233 25/06/01,08:09:23,01,08,1, 11.9,1,1, 11.586, 10582.348, 601.199, 52856.137 25/06/01,08:09:23,02,08,1, 11.9,1,1, 11.586, 10582.401, 601.205, 52856.106 25/06/01,08:09:23,03,08,1, 11.9,1,1, 11.586, 10582.488, 601.199, 52856.085 25/06/01,08:09:23,04,08,1, 11.9,1,1, 11.586, 10582.546, 601.200, 52856.048 25/06/01,08:09:23,05,08,1, 11.9,1,1, 11.586, 10582.633, 601.214, 52856.049 25/06/01,08:09:23,06,08,1, 11.9,1,1, 11.586, 10582.716, 601.222, 52856.014 25/06/01,08:09:23,07,08,1, 11.9,1,1, 11.586, 10582.757, 601.226, 52855.918 25/06/01,08:09:23,08,08,1, 11.9,1,1, 11.586, 10582.843, 601.221, 52855.895 25/06/01,08:09:23,09,08,1, 11.9,1,1, 11.586, 10582.941, 601.258, 52855.999 25/06/01,08:09:23,10,08,1, 11.9,1,1, 11.586, 10583.008, 601.238, 52855.914 25/06/01,08:09:23,11,08,1, 11.9,1,1, 11.586, 10583.100, 601.280, 52855.909 25/06/01,08:09:23,12,08,1, 11.9,1,1, 11.586, 10583.185, 601.289, 52855.910 25/06/01,08:09:23,13,08,1, 11.9,1,1, 11.586, 10583.264, 601.311, 52855.866 25/06/01,08:09:23,14,08,1, 11.9,1,1, 11.586, 10583.358, 601.317, 52855.757 25/06/01,08:09:23,15,08,1, 11.9,1,1, 11.586, 10583.443, 601.329, 52855.793 25/06/01,08:09:23,16,08,1, 11.9,1,1, 11.586, 10583.531, 601.367, 52855.655 25/06/01,08:09:23,17,08,1, 11.9,1,1, 11.586, 10583.617, 601.384, 52855.639 25/06/01,08:09:23,18,08,1, 11.9,1,1, 11.586, 10583.694, 601.413, 52855.620 25/06/01,08:09:23,19,08,1, 11.9,1,1, 11.586, 10583.790, 601.420, 52855.670 25/06/01,08:09:24,00,08,1, 12.0,1,1, 11.594, 10583.787, 601.420, 52855.670 25/06/01,08:09:24,01,08,1, 12.0,1,1, 11.594, 10583.978, 601.515, 52855.634 25/06/01,08:09:24,02,08,1, 12.0,1,1, 11.594, 10584.046, 601.556, 52855.605 25/06/01,08:09:24,03,08,1, 12.0,1,1, 11.594, 10584.147, 601.577, 52855.565 25/06/01,08:09:24,04,08,1, 12.0,1,1, 11.594, 10584.240, 601.616, 52855.540 25/06/01,08:09:24,05,08,1, 12.0,1,1, 11.594, 10584.324, 601.639, 52855.500 25/06/01,08:09:24,06,08,1, 12.0,1,1, 11.594, 10584.428, 601.702, 52855.463 25/06/01,08:09:24,07,08,1, 12.0,1,1, 11.594, 10584.536, 601.762, 52855.373 25/06/01,08:09:24,08,08,1, 12.0,1,1, 11.594, 10584.590, 601.785, 52855.355 25/06/01,08:09:24,09,08,1, 12.0,1,1, 11.594, 10584.688, 601.848, 52855.389 25/06/01,08:09:24,10,08,1, 12.0,1,1, 11.594, 10584.744, 601.886, 52855.398 25/06/01,08:09:24,11,08,1, 12.0,1,1, 11.594, 10584.867, 601.927, 52855.313 25/06/01,08:09:24,12,08,1, 12.0,1,1, 11.594, 10584.938, 601.992, 52855.346 25/06/01,08:09:24,13,08,1, 12.0,1,1, 11.594, 10585.036, 602.037, 52855.273 25/06/01,08:09:24,14,08,1, 12.0,1,1, 11.594, 10585.125, 602.112, 52855.367 25/06/01,08:09:24,15,08,1, 12.0,1,1, 11.594, 10585.252, 602.136, 52855.250 25/06/01,08:09:24,16,08,1, 12.0,1,1, 11.594, 10585.309, 602.188, 52855.302 25/06/01,08:09:24,17,08,1, 12.0,1,1, 11.594, 10585.389, 602.245, 52855.256 25/06/01,08:09:24,18,08,1, 12.0,1,1, 11.594, 10585.497, 602.289, 52855.212 25/06/01,08:09:24,19,08,1, 12.0,1,1, 11.594, 10585.587, 602.345, 52855.172 25/06/01,08:09:25,00,07,1, 11.9,1,1, 11.591, 10585.581, 602.345, 52855.172 25/06/01,08:09:25,01,07,1, 11.9,1,1, 11.591, 10585.784, 602.450, 52855.116 25/06/01,08:09:25,02,07,1, 11.9,1,1, 11.591, 10585.861, 602.502, 52855.212 25/06/01,08:09:25,03,07,1, 11.9,1,1, 11.591, 10585.975, 602.547, 52855.045 25/06/01,08:09:25,04,07,1, 11.9,1,1, 11.591, 10586.068, 602.630, 52855.038 25/06/01,08:09:25,05,07,1, 11.9,1,1, 11.591, 10586.165, 602.694, 52855.034 25/06/01,08:09:25,06,07,1, 11.9,1,1, 11.591, 10586.247, 602.728, 52854.964 25/06/01,08:09:25,07,07,1, 11.9,1,1, 11.591, 10586.349, 602.786, 52854.980 25/06/01,08:09:25,08,07,1, 11.9,1,1, 11.591, 10586.421, 602.826, 52854.969 25/06/01,08:09:25,09,07,1, 11.9,1,1, 11.591, 10586.540, 602.898, 52854.953 25/06/01,08:09:25,10,07,1, 11.9,1,1, 11.591, 10586.618, 602.965, 52854.949 25/06/01,08:09:25,11,07,1, 11.9,1,1, 11.591, 10586.709, 603.022, 52854.920 25/06/01,08:09:25,12,07,1, 11.9,1,1, 11.591, 10586.822, 603.039, 52854.864 25/06/01,08:09:25,13,07,1, 11.9,1,1, 11.591, 10586.892, 603.126, 52854.864 25/06/01,08:09:25,14,07,1, 11.9,1,1, 11.591, 10586.986, 603.180, 52854.854 25/06/01,08:09:25,15,07,1, 11.9,1,1, 11.591, 10587.066, 603.236, 52854.665 25/06/01,08:09:25,16,07,1, 11.9,1,1, 11.591, 10587.134, 603.304, 52854.770 25/06/01,08:09:25,17,07,1, 11.9,1,1, 11.591, 10587.231, 603.349, 52854.732 25/06/01,08:09:25,18,07,1, 11.9,1,1, 11.591, 10587.312, 603.409, 52854.718 25/06/01,08:09:25,19,07,1, 11.9,1,1, 11.591, 10587.418, 603.468, 52854.740 25/06/01,08:09:26,00,07,1, 11.9,1,1, 11.584, 10587.417, 603.468, 52854.740 25/06/01,08:09:26,01,07,1, 11.9,1,1, 11.584, 10587.595, 603.588, 52854.683 25/06/01,08:09:26,02,07,1, 11.9,1,1, 11.584, 10587.674, 603.658, 52854.552 25/06/01,08:09:26,03,07,1, 11.9,1,1, 11.584, 10587.741, 603.706, 52854.582 25/06/01,08:09:26,04,07,1, 11.9,1,1, 11.584, 10587.816, 603.777, 52854.555 25/06/01,08:09:26,05,07,1, 11.9,1,1, 11.584, 10587.911, 603.849, 52854.575 25/06/01,08:09:26,06,07,1, 11.9,1,1, 11.584, 10587.989, 603.858, 52854.551 25/06/01,08:09:26,07,07,1, 11.9,1,1, 11.584, 10588.076, 603.943, 52854.556 25/06/01,08:09:26,08,07,1, 11.9,1,1, 11.584, 10588.163, 603.980, 52854.542 25/06/01,08:09:26,09,07,1, 11.9,1,1, 11.584, 10588.241, 604.035, 52854.447 25/06/01,08:09:26,10,07,1, 11.9,1,1, 11.584, 10588.275, 604.093, 52854.392 25/06/01,08:09:26,11,07,1, 11.9,1,1, 11.584, 10588.365, 604.149, 52854.468 25/06/01,08:09:26,12,07,1, 11.9,1,1, 11.584, 10588.440, 604.195, 52854.381 25/06/01,08:09:26,13,07,1, 11.9,1,1, 11.584, 10588.496, 604.243, 52854.425 25/06/01,08:09:26,14,07,1, 11.9,1,1, 11.584, 10588.567, 604.298, 52854.422 25/06/01,08:09:26,15,07,1, 11.9,1,1, 11.584, 10588.603, 604.331, 52854.344 25/06/01,08:09:26,16,07,1, 11.9,1,1, 11.584, 10588.705, 604.386, 52854.353 25/06/01,08:09:26,17,07,1, 11.9,1,1, 11.584, 10588.774, 604.440, 52854.331 25/06/01,08:09:26,18,07,1, 11.9,1,1, 11.584, 10588.866, 604.479, 52854.245 25/06/01,08:09:26,19,07,1, 11.9,1,1, 11.584, 10588.886, 604.518, 52854.248 25/06/01,08:09:27,00,08,1, 12.0,1,1, 11.592, 10588.886, 604.518, 52854.248 25/06/01,08:09:27,01,08,1, 12.0,1,1, 11.592, 10589.031, 604.608, 52854.181 25/06/01,08:09:27,02,08,1, 12.0,1,1, 11.592, 10589.092, 604.661, 52854.177 25/06/01,08:09:27,03,08,1, 12.0,1,1, 11.592, 10589.168, 604.685, 52854.092 25/06/01,08:09:27,04,08,1, 12.0,1,1, 11.592, 10589.246, 604.711, 52854.058 25/06/01,08:09:27,05,08,1, 12.0,1,1, 11.592, 10589.302, 604.763, 52854.024 25/06/01,08:09:27,06,08,1, 12.0,1,1, 11.592, 10589.352, 604.789, 52853.989 25/06/01,08:09:27,07,08,1, 12.0,1,1, 11.592, 10589.400, 604.839, 52853.979 25/06/01,08:09:27,08,08,1, 12.0,1,1, 11.592, 10589.487, 604.887, 52853.963 25/06/01,08:09:27,09,08,1, 12.0,1,1, 11.592, 10589.536, 604.932, 52853.934 25/06/01,08:09:27,10,08,1, 12.0,1,1, 11.592, 10589.597, 604.958, 52853.891 25/06/01,08:09:27,11,08,1, 12.0,1,1, 11.592, 10589.656, 604.984, 52853.907 25/06/01,08:09:27,12,08,1, 12.0,1,1, 11.592, 10589.743, 605.011, 52853.891 25/06/01,08:09:27,13,08,1, 12.0,1,1, 11.592, 10589.788, 605.047, 52853.898 25/06/01,08:09:27,14,08,1, 12.0,1,1, 11.592, 10589.843, 605.091, 52853.792 25/06/01,08:09:27,15,08,1, 12.0,1,1, 11.592, 10589.878, 605.109, 52853.840 25/06/01,08:09:27,16,08,1, 12.0,1,1, 11.592, 10589.953, 605.142, 52853.739 25/06/01,08:09:27,17,08,1, 12.0,1,1, 11.592, 10589.989, 605.179, 52853.736 25/06/01,08:09:27,18,08,1, 12.0,1,1, 11.592, 10590.045, 605.210, 52853.733 25/06/01,08:09:27,19,08,1, 12.0,1,1, 11.592, 10590.124, 605.234, 52853.715 25/06/01,08:09:28,00,06,1, 12.0,1,1, 11.587, 10590.121, 605.234, 52853.715 25/06/01,08:09:28,01,06,1, 12.0,1,1, 11.587, 10590.234, 605.278, 52853.619 25/06/01,08:09:28,02,06,1, 12.0,1,1, 11.587, 10590.274, 605.297, 52853.500 25/06/01,08:09:28,03,06,1, 12.0,1,1, 11.587, 10590.369, 605.317, 52853.544 25/06/01,08:09:28,04,06,1, 12.0,1,1, 11.587, 10590.430, 605.334, 52853.475 25/06/01,08:09:28,05,06,1, 12.0,1,1, 11.587, 10590.447, 605.361, 52853.478 25/06/01,08:09:28,06,06,1, 12.0,1,1, 11.587, 10590.513, 605.390, 52853.515 25/06/01,08:09:28,07,06,1, 12.0,1,1, 11.587, 10590.595, 605.362, 52853.441 25/06/01,08:09:28,08,06,1, 12.0,1,1, 11.587, 10590.618, 605.363, 52853.351 25/06/01,08:09:28,09,06,1, 12.0,1,1, 11.587, 10590.700, 605.384, 52853.340 25/06/01,08:09:28,10,06,1, 12.0,1,1, 11.587, 10590.758, 605.400, 52853.333 25/06/01,08:09:28,11,06,1, 12.0,1,1, 11.587, 10590.848, 605.417, 52853.290 25/06/01,08:09:28,12,06,1, 12.0,1,1, 11.587, 10590.900, 605.454, 52853.249 25/06/01,08:09:28,13,06,1, 12.0,1,1, 11.587, 10590.950, 605.461, 52853.210 25/06/01,08:09:28,14,06,1, 12.0,1,1, 11.587, 10591.028, 605.465, 52853.130 25/06/01,08:09:28,15,06,1, 12.0,1,1, 11.587, 10591.099, 605.502, 52853.207 25/06/01,08:09:28,16,06,1, 12.0,1,1, 11.587, 10591.167, 605.502, 52853.098 25/06/01,08:09:28,17,06,1, 12.0,1,1, 11.587, 10591.225, 605.539, 52853.078 25/06/01,08:09:28,18,06,1, 12.0,1,1, 11.587, 10591.290, 605.575, 52853.018 25/06/01,08:09:28,19,06,1, 12.0,1,1, 11.587, 10591.350, 605.572, 52852.935 25/06/01,08:09:29,00,06,1, 11.9,1,1, 11.592, 10591.347, 605.572, 52852.935 25/06/01,08:09:29,01,06,1, 11.9,1,1, 11.592, 10591.481, 605.631, 52852.993 25/06/01,08:09:29,02,06,1, 11.9,1,1, 11.592, 10591.519, 605.631, 52852.974 25/06/01,08:09:29,03,06,1, 11.9,1,1, 11.592, 10591.614, 605.642, 52852.838 25/06/01,08:09:29,04,06,1, 11.9,1,1, 11.592, 10591.656, 605.654, 52852.918 25/06/01,08:09:29,05,06,1, 11.9,1,1, 11.592, 10591.746, 605.660, 52852.793 25/06/01,08:09:29,06,06,1, 11.9,1,1, 11.592, 10591.794, 605.704, 52852.838 25/06/01,08:09:29,07,06,1, 11.9,1,1, 11.592, 10591.852, 605.686, 52852.740 25/06/01,08:09:29,08,06,1, 11.9,1,1, 11.592, 10591.936, 605.686, 52852.754 25/06/01,08:09:29,09,06,1, 11.9,1,1, 11.592, 10591.994, 605.719, 52852.661 25/06/01,08:09:29,10,06,1, 11.9,1,1, 11.592, 10592.042, 605.730, 52852.691 25/06/01,08:09:29,11,06,1, 11.9,1,1, 11.592, 10592.084, 605.765, 52852.643 25/06/01,08:09:29,12,06,1, 11.9,1,1, 11.592, 10592.162, 605.752, 52852.588 25/06/01,08:09:29,13,06,1, 11.9,1,1, 11.592, 10592.244, 605.790, 52852.544 25/06/01,08:09:29,14,06,1, 11.9,1,1, 11.592, 10592.285, 605.788, 52852.522 25/06/01,08:09:29,15,06,1, 11.9,1,1, 11.592, 10592.353, 605.832, 52852.499 25/06/01,08:09:29,16,06,1, 11.9,1,1, 11.592, 10592.431, 605.822, 52852.421 25/06/01,08:09:29,17,06,1, 11.9,1,1, 11.592, 10592.481, 605.827, 52852.352 25/06/01,08:09:29,18,06,1, 11.9,1,1, 11.592, 10592.552, 605.844, 52852.365 25/06/01,08:09:29,19,06,1, 11.9,1,1, 11.592, 10592.624, 605.855, 52852.341 25/06/01,08:09:30,00,05,1, 12.0,1,1, 11.590, 10592.616, 605.855, 52852.341 25/06/01,08:09:30,01,05,1, 12.0,1,1, 11.590, 10592.711, 605.869, 52852.288 25/06/01,08:09:30,02,05,1, 12.0,1,1, 11.590, 10592.779, 605.869, 52852.262 25/06/01,08:09:30,03,05,1, 12.0,1,1, 11.590, 10592.862, 605.861, 52852.219 25/06/01,08:09:30,04,05,1, 12.0,1,1, 11.590, 10592.893, 605.884, 52852.120 25/06/01,08:09:30,05,05,1, 12.0,1,1, 11.590, 10592.949, 605.877, 52852.086 25/06/01,08:09:30,06,05,1, 12.0,1,1, 11.590, 10593.008, 605.893, 52852.063 25/06/01,08:09:30,07,05,1, 12.0,1,1, 11.590, 10593.058, 605.876, 52852.059 25/06/01,08:09:30,08,05,1, 12.0,1,1, 11.590, 10593.110, 605.904, 52851.898 25/06/01,08:09:30,09,05,1, 12.0,1,1, 11.590, 10593.144, 605.885, 52851.958 25/06/01,08:09:30,10,05,1, 12.0,1,1, 11.590, 10593.183, 605.903, 52851.952 25/06/01,08:09:30,11,05,1, 12.0,1,1, 11.590, 10593.243, 605.911, 52851.899 25/06/01,08:09:30,12,05,1, 12.0,1,1, 11.590, 10593.302, 605.899, 52851.899 25/06/01,08:09:30,13,05,1, 12.0,1,1, 11.590, 10593.306, 605.889, 52851.904 25/06/01,08:09:30,14,05,1, 12.0,1,1, 11.590, 10593.367, 605.903, 52851.798 25/06/01,08:09:30,15,05,1, 12.0,1,1, 11.590, 10593.408, 605.889, 52851.772 25/06/01,08:09:30,16,05,1, 12.0,1,1, 11.590, 10593.415, 605.896, 52851.882 25/06/01,08:09:30,17,05,1, 12.0,1,1, 11.590, 10593.479, 605.894, 52851.773 25/06/01,08:09:30,18,05,1, 12.0,1,1, 11.590, 10593.523, 605.875, 52851.715 25/06/01,08:09:30,19,05,1, 12.0,1,1, 11.590, 10593.568, 605.871, 52851.610 25/06/01,08:09:31,00,06,1, 12.0,1,1, 11.593, 10593.567, 605.871, 52851.610 25/06/01,08:09:31,01,06,1, 12.0,1,1, 11.593, 10593.672, 605.873, 52851.620 25/06/01,08:09:31,02,06,1, 12.0,1,1, 11.593, 10593.741, 605.876, 52851.582 25/06/01,08:09:31,03,06,1, 12.0,1,1, 11.593, 10593.794, 605.858, 52851.518 25/06/01,08:09:31,04,06,1, 12.0,1,1, 11.593, 10593.812, 605.821, 52851.387 25/06/01,08:09:31,05,06,1, 12.0,1,1, 11.593, 10593.870, 605.844, 52851.415 25/06/01,08:09:31,06,06,1, 12.0,1,1, 11.593, 10593.910, 605.814, 52851.317 25/06/01,08:09:31,07,06,1, 12.0,1,1, 11.593, 10593.981, 605.815, 52851.404 25/06/01,08:09:31,08,06,1, 12.0,1,1, 11.593, 10594.020, 605.790, 52851.336 25/06/01,08:09:31,09,06,1, 12.0,1,1, 11.593, 10594.080, 605.782, 52851.271 25/06/01,08:09:31,10,06,1, 12.0,1,1, 11.593, 10594.095, 605.732, 52851.256 25/06/01,08:09:31,11,06,1, 12.0,1,1, 11.593, 10594.163, 605.743, 52851.268 25/06/01,08:09:31,12,06,1, 12.0,1,1, 11.593, 10594.217, 605.728, 52851.203 25/06/01,08:09:31,13,06,1, 12.0,1,1, 11.593, 10594.281, 605.676, 52851.124 25/06/01,08:09:31,14,06,1, 12.0,1,1, 11.593, 10594.344, 605.668, 52851.126 25/06/01,08:09:31,15,06,1, 12.0,1,1, 11.593, 10594.379, 605.631, 52851.039 25/06/01,08:09:31,16,06,1, 12.0,1,1, 11.593, 10594.424, 605.582, 52851.002 25/06/01,08:09:31,17,06,1, 12.0,1,1, 11.593, 10594.472, 605.571, 52851.008 25/06/01,08:09:31,18,06,1, 12.0,1,1, 11.593, 10594.508, 605.567, 52850.977 25/06/01,08:09:31,19,06,1, 12.0,1,1, 11.593, 10594.580, 605.530, 52850.953 25/06/01,08:09:32,00,08,1, 11.7,1,1, 11.591, 10594.577, 605.530, 52850.953 25/06/01,08:09:32,01,08,1, 11.7,1,1, 11.591, 10594.716, 605.455, 52850.879 25/06/01,08:09:32,02,08,1, 11.7,1,1, 11.591, 10594.761, 605.448, 52850.725 25/06/01,08:09:32,03,08,1, 11.7,1,1, 11.591, 10594.807, 605.428, 52850.765 25/06/01,08:09:32,04,08,1, 11.7,1,1, 11.591, 10594.867, 605.396, 52850.708 25/06/01,08:09:32,05,08,1, 11.7,1,1, 11.591, 10594.902, 605.358, 52850.740 25/06/01,08:09:32,06,08,1, 11.7,1,1, 11.591, 10594.953, 605.340, 52850.585 25/06/01,08:09:32,07,08,1, 11.7,1,1, 11.591, 10595.029, 605.307, 52850.676 25/06/01,08:09:32,08,08,1, 11.7,1,1, 11.591, 10595.068, 605.276, 52850.549 25/06/01,08:09:32,09,08,1, 11.7,1,1, 11.591, 10595.144, 605.266, 52850.577 25/06/01,08:09:32,10,08,1, 11.7,1,1, 11.591, 10595.204, 605.244, 52850.486 25/06/01,08:09:32,11,08,1, 11.7,1,1, 11.591, 10595.248, 605.235, 52850.449 25/06/01,08:09:32,12,08,1, 11.7,1,1, 11.591, 10595.324, 605.221, 52850.473 25/06/01,08:09:32,13,08,1, 11.7,1,1, 11.591, 10595.388, 605.193, 52850.424 25/06/01,08:09:32,14,08,1, 11.7,1,1, 11.591, 10595.433, 605.157, 52850.364 25/06/01,08:09:32,15,08,1, 11.7,1,1, 11.591, 10595.482, 605.156, 52850.298 25/06/01,08:09:32,16,08,1, 11.7,1,1, 11.591, 10595.562, 605.114, 52850.262 25/06/01,08:09:32,17,08,1, 11.7,1,1, 11.591, 10595.637, 605.105, 52850.260 25/06/01,08:09:32,18,08,1, 11.7,1,1, 11.591, 10595.706, 605.071, 52850.247 25/06/01,08:09:32,19,08,1, 11.7,1,1, 11.591, 10595.728, 605.046, 52850.183 25/06/01,08:09:33,00,08,1, 11.9,1,1, 11.591, 10595.728, 605.046, 52850.183 25/06/01,08:09:33,01,08,1, 11.9,1,1, 11.591, 10595.848, 604.999, 52850.148 25/06/01,08:09:33,02,08,1, 11.9,1,1, 11.591, 10595.910, 604.971, 52850.075 25/06/01,08:09:33,03,08,1, 11.9,1,1, 11.591, 10595.953, 604.939, 52850.081 25/06/01,08:09:33,04,08,1, 11.9,1,1, 11.591, 10596.027, 604.911, 52850.071 25/06/01,08:09:33,05,08,1, 11.9,1,1, 11.591, 10596.112, 604.884, 52850.024 25/06/01,08:09:33,06,08,1, 11.9,1,1, 11.591, 10596.146, 604.871, 52850.005 25/06/01,08:09:33,07,08,1, 11.9,1,1, 11.591, 10596.217, 604.851, 52849.986 25/06/01,08:09:33,08,08,1, 11.9,1,1, 11.591, 10596.269, 604.828, 52849.858 25/06/01,08:09:33,09,08,1, 11.9,1,1, 11.591, 10596.349, 604.818, 52849.926 25/06/01,08:09:33,10,08,1, 11.9,1,1, 11.591, 10596.420, 604.811, 52849.890 25/06/01,08:09:33,11,08,1, 11.9,1,1, 11.591, 10596.492, 604.785, 52849.838 25/06/01,08:09:33,12,08,1, 11.9,1,1, 11.591, 10596.537, 604.770, 52849.812 25/06/01,08:09:33,13,08,1, 11.9,1,1, 11.591, 10596.603, 604.776, 52849.771 25/06/01,08:09:33,14,08,1, 11.9,1,1, 11.591, 10596.692, 604.751, 52849.798 25/06/01,08:09:33,15,08,1, 11.9,1,1, 11.591, 10596.768, 604.758, 52849.792 25/06/01,08:09:33,16,08,1, 11.9,1,1, 11.591, 10596.836, 604.740, 52849.705 25/06/01,08:09:33,17,08,1, 11.9,1,1, 11.591, 10596.895, 604.738, 52849.690 25/06/01,08:09:33,18,08,1, 11.9,1,1, 11.591, 10596.996, 604.712, 52849.694 25/06/01,08:09:33,19,08,1, 11.9,1,1, 11.591, 10597.048, 604.724, 52849.669 25/06/01,08:09:34,00,06,1, 11.9,1,1, 11.590, 10597.047, 604.724, 52849.669 25/06/01,08:09:34,01,06,1, 11.9,1,1, 11.590, 10597.196, 604.681, 52849.617 25/06/01,08:09:34,02,06,1, 11.9,1,1, 11.590, 10597.252, 604.667, 52849.538 25/06/01,08:09:34,03,06,1, 11.9,1,1, 11.590, 10597.339, 604.655, 52849.558 25/06/01,08:09:34,04,06,1, 11.9,1,1, 11.590, 10597.417, 604.661, 52849.592 25/06/01,08:09:34,05,06,1, 11.9,1,1, 11.590, 10597.488, 604.643, 52849.489 25/06/01,08:09:34,06,06,1, 11.9,1,1, 11.590, 10597.541, 604.623, 52849.500 25/06/01,08:09:34,07,06,1, 11.9,1,1, 11.590, 10597.648, 604.633, 52849.483 25/06/01,08:09:34,08,06,1, 11.9,1,1, 11.590, 10597.711, 604.612, 52849.460 25/06/01,08:09:34,09,06,1, 11.9,1,1, 11.590, 10597.799, 604.588, 52849.477 25/06/01,08:09:34,10,06,1, 11.9,1,1, 11.590, 10597.867, 604.565, 52849.419 25/06/01,08:09:34,11,06,1, 11.9,1,1, 11.590, 10597.941, 604.578, 52849.434 25/06/01,08:09:34,12,06,1, 11.9,1,1, 11.590, 10598.020, 604.563, 52849.388 25/06/01,08:09:34,13,06,1, 11.9,1,1, 11.590, 10598.121, 604.546, 52849.355 25/06/01,08:09:34,14,06,1, 11.9,1,1, 11.590, 10598.198, 604.538, 52849.399 25/06/01,08:09:34,15,06,1, 11.9,1,1, 11.590, 10598.263, 604.525, 52849.316 25/06/01,08:09:34,16,06,1, 11.9,1,1, 11.590, 10598.349, 604.520, 52849.287 25/06/01,08:09:34,17,06,1, 11.9,1,1, 11.590, 10598.446, 604.528, 52849.297 25/06/01,08:09:34,18,06,1, 11.9,1,1, 11.590, 10598.527, 604.497, 52849.315 25/06/01,08:09:34,19,06,1, 11.9,1,1, 11.590, 10598.605, 604.489, 52849.379 25/06/01,08:09:35,00,06,1, 11.9,1,1, 11.594, 10598.599, 604.489, 52849.379 25/06/01,08:09:35,01,06,1, 11.9,1,1, 11.594, 10598.777, 604.462, 52849.258 25/06/01,08:09:35,02,06,1, 11.9,1,1, 11.594, 10598.885, 604.470, 52849.193 25/06/01,08:09:35,03,06,1, 11.9,1,1, 11.594, 10598.941, 604.478, 52849.222 25/06/01,08:09:35,04,06,1, 11.9,1,1, 11.594, 10599.051, 604.481, 52849.212 25/06/01,08:09:35,05,06,1, 11.9,1,1, 11.594, 10599.122, 604.477, 52849.317 25/06/01,08:09:35,06,06,1, 11.9,1,1, 11.594, 10599.208, 604.470, 52849.065 25/06/01,08:09:35,07,06,1, 11.9,1,1, 11.594, 10599.300, 604.467, 52848.895 25/06/01,08:09:35,08,06,1, 11.9,1,1, 11.594, 10599.332, 604.452, 52849.077 25/06/01,08:09:35,09,06,1, 11.9,1,1, 11.594, 10599.473, 604.476, 52849.101 25/06/01,08:09:35,10,06,1, 11.9,1,1, 11.594, 10599.546, 604.457, 52849.127 25/06/01,08:09:35,11,06,1, 11.9,1,1, 11.594, 10599.626, 604.449, 52849.052 25/06/01,08:09:35,12,06,1, 11.9,1,1, 11.594, 10599.714, 604.462, 52849.025 25/06/01,08:09:35,13,06,1, 11.9,1,1, 11.594, 10599.775, 604.498, 52849.011 25/06/01,08:09:35,14,06,1, 11.9,1,1, 11.594, 10599.854, 604.490, 52849.011 25/06/01,08:09:35,15,06,1, 11.9,1,1, 11.594, 10599.914, 604.476, 52848.977 25/06/01,08:09:35,16,06,1, 11.9,1,1, 11.594, 10599.977, 604.484, 52848.957 25/06/01,08:09:35,17,06,1, 11.9,1,1, 11.594, 10600.086, 604.517, 52848.982 25/06/01,08:09:35,18,06,1, 11.9,1,1, 11.594, 10600.142, 604.544, 52848.936 25/06/01,08:09:35,19,06,1, 11.9,1,1, 11.594, 10600.233, 604.501, 52848.910 25/06/01,08:09:36,00,06,1, 11.9,1,1, 11.597, 10600.226, 604.501, 52848.910 25/06/01,08:09:36,01,06,1, 11.9,1,1, 11.597, 10600.388, 604.542, 52848.898 25/06/01,08:09:36,02,06,1, 11.9,1,1, 11.597, 10600.451, 604.563, 52848.889 25/06/01,08:09:36,03,06,1, 11.9,1,1, 11.597, 10600.564, 604.558, 52848.953 25/06/01,08:09:36,04,06,1, 11.9,1,1, 11.597, 10600.620, 604.571, 52848.928 25/06/01,08:09:36,05,06,1, 11.9,1,1, 11.597, 10600.695, 604.561, 52848.875 25/06/01,08:09:36,06,06,1, 11.9,1,1, 11.597, 10600.760, 604.577, 52848.883 25/06/01,08:09:36,07,06,1, 11.9,1,1, 11.597, 10600.835, 604.579, 52848.880 25/06/01,08:09:36,08,06,1, 11.9,1,1, 11.597, 10600.916, 604.606, 52848.837 25/06/01,08:09:36,09,06,1, 11.9,1,1, 11.597, 10600.975, 604.628, 52848.816 25/06/01,08:09:36,10,06,1, 11.9,1,1, 11.597, 10601.021, 604.633, 52848.812 25/06/01,08:09:36,11,06,1, 11.9,1,1, 11.597, 10601.115, 604.667, 52848.907 25/06/01,08:09:36,12,06,1, 11.9,1,1, 11.597, 10601.189, 604.677, 52848.788 25/06/01,08:09:36,13,06,1, 11.9,1,1, 11.597, 10601.268, 604.687, 52848.758 25/06/01,08:09:36,14,06,1, 11.9,1,1, 11.597, 10601.330, 604.690, 52848.799 25/06/01,08:09:36,15,06,1, 11.9,1,1, 11.597, 10601.401, 604.711, 52848.751 25/06/01,08:09:36,16,06,1, 11.9,1,1, 11.597, 10601.471, 604.745, 52848.751 25/06/01,08:09:36,17,06,1, 11.9,1,1, 11.597, 10601.549, 604.753, 52848.795 25/06/01,08:09:36,18,06,1, 11.9,1,1, 11.597, 10601.603, 604.726, 52848.734 25/06/01,08:09:36,19,06,1, 11.9,1,1, 11.597, 10601.679, 604.752, 52848.713 25/06/01,08:09:37,00,06,1, 12.0,1,1, 11.591, 10601.678, 604.752, 52848.713 25/06/01,08:09:37,01,06,1, 12.0,1,1, 11.591, 10601.859, 604.787, 52848.737 25/06/01,08:09:37,02,06,1, 12.0,1,1, 11.591, 10601.924, 604.796, 52848.742 25/06/01,08:09:37,03,06,1, 12.0,1,1, 11.591, 10602.033, 604.815, 52848.720 25/06/01,08:09:37,04,06,1, 12.0,1,1, 11.591, 10602.091, 604.821, 52848.695 25/06/01,08:09:37,05,06,1, 12.0,1,1, 11.591, 10602.180, 604.805, 52848.624 25/06/01,08:09:37,06,06,1, 12.0,1,1, 11.591, 10602.237, 604.803, 52848.675 25/06/01,08:09:37,07,06,1, 12.0,1,1, 11.591, 10602.319, 604.793, 52848.545 25/06/01,08:09:37,08,06,1, 12.0,1,1, 11.591, 10602.375, 604.821, 52848.634 25/06/01,08:09:37,09,06,1, 12.0,1,1, 11.591, 10602.484, 604.812, 52848.593 25/06/01,08:09:37,10,06,1, 12.0,1,1, 11.591, 10602.600, 604.830, 52848.663 25/06/01,08:09:37,11,06,1, 12.0,1,1, 11.591, 10602.664, 604.794, 52848.633 25/06/01,08:09:37,12,06,1, 12.0,1,1, 11.591, 10602.762, 604.791, 52848.547 25/06/01,08:09:37,13,06,1, 12.0,1,1, 11.591, 10602.829, 604.785, 52848.511 25/06/01,08:09:37,14,06,1, 12.0,1,1, 11.591, 10602.924, 604.757, 52848.496 25/06/01,08:09:37,15,06,1, 12.0,1,1, 11.591, 10603.003, 604.763, 52848.431 25/06/01,08:09:37,16,06,1, 12.0,1,1, 11.591, 10603.056, 604.739, 52848.527 25/06/01,08:09:37,17,06,1, 12.0,1,1, 11.591, 10603.173, 604.737, 52848.404 25/06/01,08:09:37,18,06,1, 12.0,1,1, 11.591, 10603.224, 604.721, 52848.447 25/06/01,08:09:37,19,06,1, 12.0,1,1, 11.591, 10603.333, 604.728, 52848.444 25/06/01,08:09:38,00,06,1, 12.0,1,1, 11.588, 10603.330, 604.728, 52848.444 25/06/01,08:09:38,01,06,1, 12.0,1,1, 11.588, 10603.478, 604.739, 52848.379 25/06/01,08:09:38,02,06,1, 12.0,1,1, 11.588, 10603.553, 604.738, 52848.430 25/06/01,08:09:38,03,06,1, 12.0,1,1, 11.588, 10603.644, 604.735, 52848.376 25/06/01,08:09:38,04,06,1, 12.0,1,1, 11.588, 10603.720, 604.715, 52848.351 25/06/01,08:09:38,05,06,1, 12.0,1,1, 11.588, 10603.802, 604.698, 52848.362 25/06/01,08:09:38,06,06,1, 12.0,1,1, 11.588, 10603.883, 604.710, 52848.291 25/06/01,08:09:38,07,06,1, 12.0,1,1, 11.588, 10603.946, 604.675, 52848.301 25/06/01,08:09:38,08,06,1, 12.0,1,1, 11.588, 10604.042, 604.677, 52848.310 25/06/01,08:09:38,09,06,1, 12.0,1,1, 11.588, 10604.118, 604.673, 52848.252 25/06/01,08:09:38,10,06,1, 12.0,1,1, 11.588, 10604.184, 604.656, 52848.241 25/06/01,08:09:38,11,06,1, 12.0,1,1, 11.588, 10604.268, 604.632, 52848.212 25/06/01,08:09:38,12,06,1, 12.0,1,1, 11.588, 10604.351, 604.661, 52848.242 25/06/01,08:09:38,13,06,1, 12.0,1,1, 11.588, 10604.440, 604.633, 52848.225 25/06/01,08:09:38,14,06,1, 12.0,1,1, 11.588, 10604.503, 604.609, 52848.173 25/06/01,08:09:38,15,06,1, 12.0,1,1, 11.588, 10604.591, 604.606, 52848.148 25/06/01,08:09:38,16,06,1, 12.0,1,1, 11.588, 10604.679, 604.584, 52848.149 25/06/01,08:09:38,17,06,1, 12.0,1,1, 11.588, 10604.765, 604.588, 52848.083 25/06/01,08:09:38,18,06,1, 12.0,1,1, 11.588, 10604.835, 604.571, 52848.136 25/06/01,08:09:38,19,06,1, 12.0,1,1, 11.588, 10604.938, 604.547, 52848.144 25/06/01,08:09:39,00,06,1, 11.9,1,1, 11.590, 10604.932, 604.547, 52848.144 25/06/01,08:09:39,01,06,1, 11.9,1,1, 11.590, 10605.113, 604.517, 52848.090 25/06/01,08:09:39,02,06,1, 11.9,1,1, 11.590, 10605.157, 604.516, 52848.137 25/06/01,08:09:39,03,06,1, 11.9,1,1, 11.590, 10605.276, 604.497, 52848.059 25/06/01,08:09:39,04,06,1, 11.9,1,1, 11.590, 10605.372, 604.471, 52848.053 25/06/01,08:09:39,05,06,1, 11.9,1,1, 11.590, 10605.445, 604.466, 52848.062 25/06/01,08:09:39,06,06,1, 11.9,1,1, 11.590, 10605.513, 604.446, 52848.046 25/06/01,08:09:39,07,06,1, 11.9,1,1, 11.590, 10605.610, 604.418, 52847.920 25/06/01,08:09:39,08,06,1, 11.9,1,1, 11.590, 10605.676, 604.396, 52847.990 25/06/01,08:09:39,09,06,1, 11.9,1,1, 11.590, 10605.787, 604.377, 52847.947 25/06/01,08:09:39,10,06,1, 11.9,1,1, 11.590, 10605.845, 604.360, 52847.949 25/06/01,08:09:39,11,06,1, 11.9,1,1, 11.590, 10605.935, 604.349, 52847.990 25/06/01,08:09:39,12,06,1, 11.9,1,1, 11.590, 10606.043, 604.332, 52847.965 25/06/01,08:09:39,13,06,1, 11.9,1,1, 11.590, 10606.134, 604.274, 52847.922 25/06/01,08:09:39,14,06,1, 11.9,1,1, 11.590, 10606.196, 604.261, 52847.945 25/06/01,08:09:39,15,06,1, 11.9,1,1, 11.590, 10606.318, 604.224, 52847.835 25/06/01,08:09:39,16,06,1, 11.9,1,1, 11.590, 10606.385, 604.164, 52847.878 25/06/01,08:09:39,17,06,1, 11.9,1,1, 11.590, 10606.473, 604.148, 52847.792 25/06/01,08:09:39,18,06,1, 11.9,1,1, 11.590, 10606.517, 604.126, 52847.817 25/06/01,08:09:39,19,06,1, 11.9,1,1, 11.590, 10606.625, 604.102, 52847.775 25/06/01,08:09:40,00,06,1, 11.9,1,1, 11.595, 10606.618, 604.102, 52847.775 25/06/01,08:09:40,01,06,1, 11.9,1,1, 11.595, 10606.750, 604.020, 52847.764 25/06/01,08:09:40,02,06,1, 11.9,1,1, 11.595, 10606.833, 604.017, 52847.758 25/06/01,08:09:40,03,06,1, 11.9,1,1, 11.595, 10606.932, 603.970, 52847.663 25/06/01,08:09:40,04,06,1, 11.9,1,1, 11.595, 10606.968, 603.926, 52847.718 25/06/01,08:09:40,05,06,1, 11.9,1,1, 11.595, 10607.057, 603.924, 52847.728 25/06/01,08:09:40,06,06,1, 11.9,1,1, 11.595, 10607.140, 603.871, 52847.674 25/06/01,08:09:40,07,06,1, 11.9,1,1, 11.595, 10607.221, 603.835, 52847.651 25/06/01,08:09:40,08,06,1, 11.9,1,1, 11.595, 10607.297, 603.790, 52847.612 25/06/01,08:09:40,09,06,1, 11.9,1,1, 11.595, 10607.382, 603.781, 52847.586 25/06/01,08:09:40,10,06,1, 11.9,1,1, 11.595, 10607.449, 603.711, 52847.689 25/06/01,08:09:40,11,06,1, 11.9,1,1, 11.595, 10607.536, 603.700, 52847.629 25/06/01,08:09:40,12,06,1, 11.9,1,1, 11.595, 10607.621, 603.640, 52847.538 25/06/01,08:09:40,13,06,1, 11.9,1,1, 11.595, 10607.711, 603.616, 52847.548 25/06/01,08:09:40,14,06,1, 11.9,1,1, 11.595, 10607.809, 603.580, 52847.541 25/06/01,08:09:40,15,06,1, 11.9,1,1, 11.595, 10607.871, 603.531, 52847.588 25/06/01,08:09:40,16,06,1, 11.9,1,1, 11.595, 10607.951, 603.508, 52847.579 25/06/01,08:09:40,17,06,1, 11.9,1,1, 11.595, 10608.028, 603.459, 52847.492 25/06/01,08:09:40,18,06,1, 11.9,1,1, 11.595, 10608.132, 603.438, 52847.498 25/06/01,08:09:40,19,06,1, 11.9,1,1, 11.595, 10608.186, 603.390, 52847.518 25/06/01,08:09:41,00,07,1, 11.9,1,1, 11.595, 10608.178, 603.390, 52847.518 25/06/01,08:09:41,01,07,1, 11.9,1,1, 11.595, 10608.371, 603.316, 52847.436 25/06/01,08:09:41,02,07,1, 11.9,1,1, 11.595, 10608.446, 603.272, 52847.392 25/06/01,08:09:41,03,07,1, 11.9,1,1, 11.595, 10608.528, 603.254, 52847.433 25/06/01,08:09:41,04,07,1, 11.9,1,1, 11.595, 10608.613, 603.225, 52847.403 25/06/01,08:09:41,05,07,1, 11.9,1,1, 11.595, 10608.696, 603.179, 52847.488 25/06/01,08:09:41,06,07,1, 11.9,1,1, 11.595, 10608.782, 603.136, 52847.431 25/06/01,08:09:41,07,07,1, 11.9,1,1, 11.595, 10608.850, 603.100, 52847.447 25/06/01,08:09:41,08,07,1, 11.9,1,1, 11.595, 10608.941, 603.052, 52847.367 25/06/01,08:09:41,09,07,1, 11.9,1,1, 11.595, 10609.029, 603.053, 52847.423 25/06/01,08:09:41,10,07,1, 11.9,1,1, 11.595, 10609.090, 603.007, 52847.371 25/06/01,08:09:41,11,07,1, 11.9,1,1, 11.595, 10609.172, 602.985, 52847.362 25/06/01,08:09:41,12,07,1, 11.9,1,1, 11.595, 10609.244, 602.967, 52847.312 25/06/01,08:09:41,13,07,1, 11.9,1,1, 11.595, 10609.320, 602.942, 52847.266 25/06/01,08:09:41,14,07,1, 11.9,1,1, 11.595, 10609.402, 602.909, 52847.372 25/06/01,08:09:41,15,07,1, 11.9,1,1, 11.595, 10609.470, 602.915, 52847.383 25/06/01,08:09:41,16,07,1, 11.9,1,1, 11.595, 10609.537, 602.828, 52847.297 25/06/01,08:09:41,17,07,1, 11.9,1,1, 11.595, 10609.638, 602.816, 52847.303 25/06/01,08:09:41,18,07,1, 11.9,1,1, 11.595, 10609.694, 602.772, 52847.373 25/06/01,08:09:41,19,07,1, 11.9,1,1, 11.595, 10609.767, 602.761, 52847.229 25/06/01,08:09:42,00,07,1, 11.9,1,1, 11.595, 10609.764, 602.761, 52847.229 25/06/01,08:09:42,01,07,1, 11.9,1,1, 11.595, 10609.888, 602.715, 52847.315 25/06/01,08:09:42,02,07,1, 11.9,1,1, 11.595, 10609.957, 602.695, 52847.296 25/06/01,08:09:42,03,07,1, 11.9,1,1, 11.595, 10610.008, 602.646, 52847.259 25/06/01,08:09:42,04,07,1, 11.9,1,1, 11.595, 10610.127, 602.641, 52847.228 25/06/01,08:09:42,05,07,1, 11.9,1,1, 11.595, 10610.165, 602.609, 52847.314 25/06/01,08:09:42,06,07,1, 11.9,1,1, 11.595, 10610.271, 602.583, 52847.080 25/06/01,08:09:42,07,07,1, 11.9,1,1, 11.595, 10610.297, 602.556, 52847.239 25/06/01,08:09:42,08,07,1, 11.9,1,1, 11.595, 10610.377, 602.532, 52847.311 25/06/01,08:09:42,09,07,1, 11.9,1,1, 11.595, 10610.439, 602.531, 52847.236 25/06/01,08:09:42,10,07,1, 11.9,1,1, 11.595, 10610.494, 602.502, 52847.277 25/06/01,08:09:42,11,07,1, 11.9,1,1, 11.595, 10610.570, 602.490, 52847.169 25/06/01,08:09:42,12,07,1, 11.9,1,1, 11.595, 10610.651, 602.467, 52847.281 25/06/01,08:09:42,13,07,1, 11.9,1,1, 11.595, 10610.719, 602.450, 52847.273 25/06/01,08:09:42,14,07,1, 11.9,1,1, 11.595, 10610.800, 602.441, 52847.189 25/06/01,08:09:42,15,07,1, 11.9,1,1, 11.595, 10610.871, 602.430, 52847.196 25/06/01,08:09:42,16,07,1, 11.9,1,1, 11.595, 10610.928, 602.396, 52847.313 25/06/01,08:09:42,17,07,1, 11.9,1,1, 11.595, 10611.021, 602.396, 52847.298 25/06/01,08:09:42,18,07,1, 11.9,1,1, 11.595, 10611.089, 602.341, 52847.218 25/06/01,08:09:42,19,07,1, 11.9,1,1, 11.595, 10611.150, 602.339, 52847.237 25/06/01,08:09:43,00,07,1, 11.9,1,1, 11.595, 10611.149, 602.339, 52847.237 25/06/01,08:09:43,01,07,1, 11.9,1,1, 11.595, 10611.278, 602.325, 52847.192 25/06/01,08:09:43,02,07,1, 11.9,1,1, 11.595, 10611.359, 602.303, 52847.233 25/06/01,08:09:43,03,07,1, 11.9,1,1, 11.595, 10611.427, 602.274, 52847.201 25/06/01,08:09:43,04,07,1, 11.9,1,1, 11.595, 10611.478, 602.244, 52847.239 25/06/01,08:09:43,05,07,1, 11.9,1,1, 11.595, 10611.540, 602.220, 52847.208 25/06/01,08:09:43,06,07,1, 11.9,1,1, 11.595, 10611.597, 602.217, 52847.263 25/06/01,08:09:43,07,07,1, 11.9,1,1, 11.595, 10611.659, 602.169, 52847.222 25/06/01,08:09:43,08,07,1, 11.9,1,1, 11.595, 10611.723, 602.164, 52847.228 25/06/01,08:09:43,09,07,1, 11.9,1,1, 11.595, 10611.821, 602.151, 52847.208 25/06/01,08:09:43,10,07,1, 11.9,1,1, 11.595, 10611.884, 602.114, 52847.234 25/06/01,08:09:43,11,07,1, 11.9,1,1, 11.595, 10611.923, 602.097, 52847.219 25/06/01,08:09:43,12,07,1, 11.9,1,1, 11.595, 10612.005, 602.054, 52847.200 25/06/01,08:09:43,13,07,1, 11.9,1,1, 11.595, 10612.050, 602.032, 52847.236 25/06/01,08:09:43,14,07,1, 11.9,1,1, 11.595, 10612.147, 602.012, 52847.159 25/06/01,08:09:43,15,07,1, 11.9,1,1, 11.595, 10612.211, 601.997, 52847.226 25/06/01,08:09:43,16,07,1, 11.9,1,1, 11.595, 10612.240, 601.949, 52847.230 25/06/01,08:09:43,17,07,1, 11.9,1,1, 11.595, 10612.291, 601.937, 52847.133 25/06/01,08:09:43,18,07,1, 11.9,1,1, 11.595, 10612.391, 601.916, 52847.113 25/06/01,08:09:43,19,07,1, 11.9,1,1, 11.595, 10612.425, 601.884, 52847.151 25/06/01,08:09:44,00,06,1, 11.9,1,1, 11.592, 10612.417, 601.884, 52847.151 25/06/01,08:09:44,01,06,1, 11.9,1,1, 11.592, 10612.559, 601.843, 52847.113 25/06/01,08:09:44,02,06,1, 11.9,1,1, 11.592, 10612.614, 601.827, 52847.098 25/06/01,08:09:44,03,06,1, 11.9,1,1, 11.592, 10612.662, 601.779, 52847.133 25/06/01,08:09:44,04,06,1, 11.9,1,1, 11.592, 10612.738, 601.742, 52847.136 25/06/01,08:09:44,05,06,1, 11.9,1,1, 11.592, 10612.776, 601.709, 52847.091 25/06/01,08:09:44,06,06,1, 11.9,1,1, 11.592, 10612.850, 601.683, 52847.081 25/06/01,08:09:44,07,06,1, 11.9,1,1, 11.592, 10612.917, 601.655, 52847.055 25/06/01,08:09:44,08,06,1, 11.9,1,1, 11.592, 10612.968, 601.633, 52847.088 25/06/01,08:09:44,09,06,1, 11.9,1,1, 11.592, 10613.024, 601.599, 52847.059 25/06/01,08:09:44,10,06,1, 11.9,1,1, 11.592, 10613.091, 601.562, 52847.025 25/06/01,08:09:44,11,06,1, 11.9,1,1, 11.592, 10613.113, 601.528, 52847.021 25/06/01,08:09:44,12,06,1, 11.9,1,1, 11.592, 10613.193, 601.511, 52847.099 25/06/01,08:09:44,13,06,1, 11.9,1,1, 11.592, 10613.222, 601.467, 52847.129 25/06/01,08:09:44,14,06,1, 11.9,1,1, 11.592, 10613.284, 601.442, 52846.991 25/06/01,08:09:44,15,06,1, 11.9,1,1, 11.592, 10613.352, 601.423, 52847.007 25/06/01,08:09:44,16,06,1, 11.9,1,1, 11.592, 10613.388, 601.376, 52847.059 25/06/01,08:09:44,17,06,1, 11.9,1,1, 11.592, 10613.427, 601.390, 52847.057 25/06/01,08:09:44,18,06,1, 11.9,1,1, 11.592, 10613.488, 601.334, 52847.006 25/06/01,08:09:44,19,06,1, 11.9,1,1, 11.592, 10613.518, 601.310, 52847.047 25/06/01,08:09:45,00,06,1, 11.9,1,1, 11.598, 10613.511, 601.310, 52847.047 25/06/01,08:09:45,01,06,1, 11.9,1,1, 11.598, 10613.608, 601.277, 52846.975 25/06/01,08:09:45,02,06,1, 11.9,1,1, 11.598, 10613.641, 601.238, 52847.033 25/06/01,08:09:45,03,06,1, 11.9,1,1, 11.598, 10613.708, 601.207, 52847.048 25/06/01,08:09:45,04,06,1, 11.9,1,1, 11.598, 10613.782, 601.183, 52847.007 25/06/01,08:09:45,05,06,1, 11.9,1,1, 11.598, 10613.794, 601.148, 52847.003 25/06/01,08:09:45,06,06,1, 11.9,1,1, 11.598, 10613.841, 601.108, 52847.007 25/06/01,08:09:45,07,06,1, 11.9,1,1, 11.598, 10613.885, 601.087, 52847.027 25/06/01,08:09:45,08,06,1, 11.9,1,1, 11.598, 10613.920, 601.039, 52847.038 25/06/01,08:09:45,09,06,1, 11.9,1,1, 11.598, 10613.974, 601.035, 52847.030 25/06/01,08:09:45,10,06,1, 11.9,1,1, 11.598, 10614.014, 600.999, 52846.979 25/06/01,08:09:45,11,06,1, 11.9,1,1, 11.598, 10614.036, 600.969, 52846.936 25/06/01,08:09:45,12,06,1, 11.9,1,1, 11.598, 10614.109, 600.941, 52846.925 25/06/01,08:09:45,13,06,1, 11.9,1,1, 11.598, 10614.101, 600.891, 52846.921 25/06/01,08:09:45,14,06,1, 11.9,1,1, 11.598, 10614.162, 600.876, 52846.949 25/06/01,08:09:45,15,06,1, 11.9,1,1, 11.598, 10614.204, 600.817, 52846.952 25/06/01,08:09:45,16,06,1, 11.9,1,1, 11.598, 10614.243, 600.788, 52846.955 25/06/01,08:09:45,17,06,1, 11.9,1,1, 11.598, 10614.236, 600.735, 52846.897 25/06/01,08:09:45,18,06,1, 11.9,1,1, 11.598, 10614.326, 600.704, 52846.915 25/06/01,08:09:45,19,06,1, 11.9,1,1, 11.598, 10614.351, 600.678, 52846.919 25/06/01,08:09:46,00,06,1, 11.9,1,1, 11.598, 10614.345, 600.678, 52846.919 25/06/01,08:09:46,01,06,1, 11.9,1,1, 11.598, 10614.421, 600.596, 52846.848 25/06/01,08:09:46,02,06,1, 11.9,1,1, 11.598, 10614.469, 600.567, 52846.864 25/06/01,08:09:46,03,06,1, 11.9,1,1, 11.598, 10614.454, 600.512, 52846.819 25/06/01,08:09:46,04,06,1, 11.9,1,1, 11.598, 10614.507, 600.491, 52846.856 25/06/01,08:09:46,05,06,1, 11.9,1,1, 11.598, 10614.547, 600.460, 52846.794 25/06/01,08:09:46,06,06,1, 11.9,1,1, 11.598, 10614.555, 600.379, 52846.748 25/06/01,08:09:46,07,06,1, 11.9,1,1, 11.598, 10614.616, 600.347, 52846.819 25/06/01,08:09:46,08,06,1, 11.9,1,1, 11.598, 10614.655, 600.306, 52846.752 25/06/01,08:09:46,09,06,1, 11.9,1,1, 11.598, 10614.661, 600.264, 52846.702 25/06/01,08:09:46,10,06,1, 11.9,1,1, 11.598, 10614.680, 600.263, 52846.812 25/06/01,08:09:46,11,06,1, 11.9,1,1, 11.598, 10614.726, 600.223, 52846.790 25/06/01,08:09:46,12,06,1, 11.9,1,1, 11.598, 10614.761, 600.172, 52846.734 25/06/01,08:09:46,13,06,1, 11.9,1,1, 11.598, 10614.791, 600.147, 52846.780 25/06/01,08:09:46,14,06,1, 11.9,1,1, 11.598, 10614.815, 600.100, 52846.731 25/06/01,08:09:46,15,06,1, 11.9,1,1, 11.598, 10614.833, 600.047, 52846.689 25/06/01,08:09:46,16,06,1, 11.9,1,1, 11.598, 10614.887, 600.016, 52846.705 25/06/01,08:09:46,17,06,1, 11.9,1,1, 11.598, 10614.917, 599.975, 52846.664 25/06/01,08:09:46,18,06,1, 11.9,1,1, 11.598, 10614.945, 599.931, 52846.745 25/06/01,08:09:46,19,06,1, 11.9,1,1, 11.598, 10614.970, 599.876, 52846.698 25/06/01,08:09:47,00,07,1, 11.9,1,1, 11.592, 10614.963, 599.876, 52846.698 25/06/01,08:09:47,01,07,1, 11.9,1,1, 11.592, 10615.027, 599.773, 52846.710 25/06/01,08:09:47,02,07,1, 11.9,1,1, 11.592, 10615.027, 599.713, 52846.685 25/06/01,08:09:47,03,07,1, 11.9,1,1, 11.592, 10615.042, 599.716, 52846.695 25/06/01,08:09:47,04,07,1, 11.9,1,1, 11.592, 10615.084, 599.646, 52846.649 25/06/01,08:09:47,05,07,1, 11.9,1,1, 11.592, 10615.110, 599.582, 52846.641 25/06/01,08:09:47,06,07,1, 11.9,1,1, 11.592, 10615.155, 599.540, 52846.634 25/06/01,08:09:47,07,07,1, 11.9,1,1, 11.592, 10615.168, 599.483, 52846.642 25/06/01,08:09:47,08,07,1, 11.9,1,1, 11.592, 10615.171, 599.430, 52846.674 25/06/01,08:09:47,09,07,1, 11.9,1,1, 11.592, 10615.231, 599.386, 52846.637 25/06/01,08:09:47,10,07,1, 11.9,1,1, 11.592, 10615.280, 599.320, 52846.609 25/06/01,08:09:47,11,07,1, 11.9,1,1, 11.592, 10615.290, 599.267, 52846.539 25/06/01,08:09:47,12,07,1, 11.9,1,1, 11.592, 10615.327, 599.213, 52846.598 25/06/01,08:09:47,13,07,1, 11.9,1,1, 11.592, 10615.365, 599.169, 52846.624 25/06/01,08:09:47,14,07,1, 11.9,1,1, 11.592, 10615.408, 599.092, 52846.596 25/06/01,08:09:47,15,07,1, 11.9,1,1, 11.592, 10615.465, 599.050, 52846.563 25/06/01,08:09:47,16,07,1, 11.9,1,1, 11.592, 10615.490, 598.988, 52846.572 25/06/01,08:09:47,17,07,1, 11.9,1,1, 11.592, 10615.526, 598.885, 52846.562 25/06/01,08:09:47,18,07,1, 11.9,1,1, 11.592, 10615.576, 598.868, 52846.569 25/06/01,08:09:47,19,07,1, 11.9,1,1, 11.592, 10615.620, 598.793, 52846.532 25/06/01,08:09:48,00,07,1, 11.9,1,1, 11.592, 10615.613, 598.793, 52846.532 25/06/01,08:09:48,01,07,1, 11.9,1,1, 11.592, 10615.697, 598.669, 52846.516 25/06/01,08:09:48,02,07,1, 11.9,1,1, 11.592, 10615.709, 598.594, 52846.498 25/06/01,08:09:48,03,07,1, 11.9,1,1, 11.592, 10615.777, 598.534, 52846.494 25/06/01,08:09:48,04,07,1, 11.9,1,1, 11.592, 10615.812, 598.448, 52846.376 25/06/01,08:09:48,05,07,1, 11.9,1,1, 11.592, 10615.843, 598.410, 52846.429 25/06/01,08:09:48,06,07,1, 11.9,1,1, 11.592, 10615.898, 598.328, 52846.434 25/06/01,08:09:48,07,07,1, 11.9,1,1, 11.592, 10615.914, 598.265, 52846.403 25/06/01,08:09:48,08,07,1, 11.9,1,1, 11.592, 10615.997, 598.182, 52846.373 25/06/01,08:09:48,09,07,1, 11.9,1,1, 11.592, 10616.039, 598.138, 52846.433 25/06/01,08:09:48,10,07,1, 11.9,1,1, 11.592, 10616.064, 598.066, 52846.381 25/06/01,08:09:48,11,07,1, 11.9,1,1, 11.592, 10616.101, 597.997, 52846.420 25/06/01,08:09:48,12,07,1, 11.9,1,1, 11.592, 10616.161, 597.940, 52846.300 25/06/01,08:09:48,13,07,1, 11.9,1,1, 11.592, 10616.204, 597.868, 52846.345 25/06/01,08:09:48,14,07,1, 11.9,1,1, 11.592, 10616.269, 597.797, 52846.388 25/06/01,08:09:48,15,07,1, 11.9,1,1, 11.592, 10616.270, 597.731, 52846.359 25/06/01,08:09:48,16,07,1, 11.9,1,1, 11.592, 10616.358, 597.648, 52846.333 25/06/01,08:09:48,17,07,1, 11.9,1,1, 11.592, 10616.380, 597.625, 52846.303 25/06/01,08:09:48,18,07,1, 11.9,1,1, 11.592, 10616.409, 597.540, 52846.331 25/06/01,08:09:48,19,07,1, 11.9,1,1, 11.592, 10616.460, 597.481, 52846.316 25/06/01,08:09:49,00,07,1, 11.9,1,1, 11.596, 10616.456, 597.481, 52846.316 25/06/01,08:09:49,01,07,1, 11.9,1,1, 11.596, 10616.532, 597.322, 52846.265 25/06/01,08:09:49,02,07,1, 11.9,1,1, 11.596, 10616.564, 597.266, 52846.265 25/06/01,08:09:49,03,07,1, 11.9,1,1, 11.596, 10616.628, 597.218, 52846.259 25/06/01,08:09:49,04,07,1, 11.9,1,1, 11.596, 10616.688, 597.168, 52846.229 25/06/01,08:09:49,05,07,1, 11.9,1,1, 11.596, 10616.708, 597.086, 52846.277 25/06/01,08:09:49,06,07,1, 11.9,1,1, 11.596, 10616.749, 597.018, 52846.258 25/06/01,08:09:49,07,07,1, 11.9,1,1, 11.596, 10616.780, 596.997, 52846.243 25/06/01,08:09:49,08,07,1, 11.9,1,1, 11.596, 10616.817, 596.933, 52846.193 25/06/01,08:09:49,09,07,1, 11.9,1,1, 11.596, 10616.874, 596.868, 52846.190 25/06/01,08:09:49,10,07,1, 11.9,1,1, 11.596, 10616.907, 596.791, 52846.208 25/06/01,08:09:49,11,07,1, 11.9,1,1, 11.596, 10616.923, 596.777, 52846.439 25/06/01,08:09:49,12,07,1, 11.9,1,1, 11.596, 10616.983, 596.715, 52846.125 25/06/01,08:09:49,13,07,1, 11.9,1,1, 11.596, 10617.022, 596.669, 52846.204 25/06/01,08:09:49,14,07,1, 11.9,1,1, 11.596, 10617.070, 596.577, 52846.081 25/06/01,08:09:49,15,07,1, 11.9,1,1, 11.596, 10617.093, 596.553, 52846.163 25/06/01,08:09:49,16,07,1, 11.9,1,1, 11.596, 10617.124, 596.496, 52846.073 25/06/01,08:09:49,17,07,1, 11.9,1,1, 11.596, 10617.141, 596.436, 52846.097 25/06/01,08:09:49,18,07,1, 11.9,1,1, 11.596, 10617.215, 596.392, 52846.072 25/06/01,08:09:49,19,07,1, 11.9,1,1, 11.596, 10617.222, 596.331, 52846.122 25/06/01,08:09:50,00,07,1, 12.0,1,1, 11.592, 10617.216, 596.331, 52846.122 25/06/01,08:09:50,01,07,1, 12.0,1,1, 11.592, 10617.290, 596.235, 52846.145 25/06/01,08:09:50,02,07,1, 12.0,1,1, 11.592, 10617.333, 596.216, 52846.113 25/06/01,08:09:50,03,07,1, 12.0,1,1, 11.592, 10617.359, 596.150, 52846.073 25/06/01,08:09:50,04,07,1, 12.0,1,1, 11.592, 10617.407, 596.082, 52846.092 25/06/01,08:09:50,05,07,1, 12.0,1,1, 11.592, 10617.428, 596.050, 52846.123 25/06/01,08:09:50,06,07,1, 12.0,1,1, 11.592, 10617.456, 595.997, 52846.138 25/06/01,08:09:50,07,07,1, 12.0,1,1, 11.592, 10617.477, 595.951, 52846.097 25/06/01,08:09:50,08,07,1, 12.0,1,1, 11.592, 10617.494, 595.879, 52846.065 25/06/01,08:09:50,09,07,1, 12.0,1,1, 11.592, 10617.547, 595.822, 52846.073 25/06/01,08:09:50,10,07,1, 12.0,1,1, 11.592, 10617.581, 595.774, 52846.077 25/06/01,08:09:50,11,07,1, 12.0,1,1, 11.592, 10617.578, 595.722, 52846.097 25/06/01,08:09:50,12,07,1, 12.0,1,1, 11.592, 10617.656, 595.638, 52846.030 25/06/01,08:09:50,13,07,1, 12.0,1,1, 11.592, 10617.635, 595.568, 52846.035 25/06/01,08:09:50,14,07,1, 12.0,1,1, 11.592, 10617.675, 595.533, 52846.098 25/06/01,08:09:50,15,07,1, 12.0,1,1, 11.592, 10617.753, 595.471, 52846.051 25/06/01,08:09:50,16,07,1, 12.0,1,1, 11.592, 10617.741, 595.384, 52846.039 25/06/01,08:09:50,17,07,1, 12.0,1,1, 11.592, 10617.785, 595.327, 52846.057 25/06/01,08:09:50,18,07,1, 12.0,1,1, 11.592, 10617.794, 595.272, 52846.024 25/06/01,08:09:50,19,07,1, 12.0,1,1, 11.592, 10617.806, 595.203, 52846.073 25/06/01,08:09:51,00,06,1, 11.9,1,1, 11.600, 10617.800, 595.203, 52846.073 25/06/01,08:09:51,01,06,1, 11.9,1,1, 11.600, 10617.849, 595.077, 52846.005 25/06/01,08:09:51,02,06,1, 11.9,1,1, 11.600, 10617.876, 595.008, 52845.990 25/06/01,08:09:51,03,06,1, 11.9,1,1, 11.600, 10617.914, 594.922, 52845.988 25/06/01,08:09:51,04,06,1, 11.9,1,1, 11.600, 10617.927, 594.863, 52845.912 25/06/01,08:09:51,05,06,1, 11.9,1,1, 11.600, 10617.927, 594.779, 52845.958 25/06/01,08:09:51,06,06,1, 11.9,1,1, 11.600, 10617.957, 594.711, 52845.894 25/06/01,08:09:51,07,06,1, 11.9,1,1, 11.600, 10617.969, 594.628, 52845.948 25/06/01,08:09:51,08,06,1, 11.9,1,1, 11.600, 10617.975, 594.571, 52845.952 25/06/01,08:09:51,09,06,1, 11.9,1,1, 11.600, 10617.988, 594.478, 52845.871 25/06/01,08:09:51,10,06,1, 11.9,1,1, 11.600, 10618.025, 594.413, 52845.951 25/06/01,08:09:51,11,06,1, 11.9,1,1, 11.600, 10618.021, 594.315, 52845.921 25/06/01,08:09:51,12,06,1, 11.9,1,1, 11.600, 10618.029, 594.235, 52845.879 25/06/01,08:09:51,13,06,1, 11.9,1,1, 11.600, 10618.044, 594.165, 52845.835 25/06/01,08:09:51,14,06,1, 11.9,1,1, 11.600, 10618.058, 594.078, 52845.870 25/06/01,08:09:51,15,06,1, 11.9,1,1, 11.600, 10618.084, 593.967, 52845.726 25/06/01,08:09:51,16,06,1, 11.9,1,1, 11.600, 10618.072, 593.889, 52845.758 25/06/01,08:09:51,17,06,1, 11.9,1,1, 11.600, 10618.064, 593.808, 52845.755 25/06/01,08:09:51,18,06,1, 11.9,1,1, 11.600, 10618.114, 593.705, 52845.794 25/06/01,08:09:51,19,06,1, 11.9,1,1, 11.600, 10618.104, 593.636, 52845.807 25/06/01,08:09:52,00,06,1, 11.9,1,1, 11.595, 10618.100, 593.636, 52845.807 25/06/01,08:09:52,01,06,1, 11.9,1,1, 11.595, 10618.122, 593.426, 52845.782 25/06/01,08:09:52,02,06,1, 11.9,1,1, 11.595, 10618.115, 593.343, 52845.737 25/06/01,08:09:52,03,06,1, 11.9,1,1, 11.595, 10618.099, 593.234, 52845.664 25/06/01,08:09:52,04,06,1, 11.9,1,1, 11.595, 10618.113, 593.136, 52845.619 25/06/01,08:09:52,05,06,1, 11.9,1,1, 11.595, 10618.112, 593.046, 52845.726 25/06/01,08:09:52,06,06,1, 11.9,1,1, 11.595, 10618.152, 592.934, 52845.671 25/06/01,08:09:52,07,06,1, 11.9,1,1, 11.595, 10618.144, 592.849, 52845.668 25/06/01,08:09:52,08,06,1, 11.9,1,1, 11.595, 10618.138, 592.732, 52845.624 25/06/01,08:09:52,09,06,1, 11.9,1,1, 11.595, 10618.152, 592.643, 52845.605 25/06/01,08:09:52,10,06,1, 11.9,1,1, 11.595, 10618.158, 592.563, 52845.619 25/06/01,08:09:52,11,06,1, 11.9,1,1, 11.595, 10618.146, 592.451, 52845.597 25/06/01,08:09:52,12,06,1, 11.9,1,1, 11.595, 10618.166, 592.345, 52845.506 25/06/01,08:09:52,13,06,1, 11.9,1,1, 11.595, 10618.195, 592.247, 52845.561 25/06/01,08:09:52,14,06,1, 11.9,1,1, 11.595, 10618.175, 592.121, 52845.415 25/06/01,08:09:52,15,06,1, 11.9,1,1, 11.595, 10618.185, 592.037, 52845.473 25/06/01,08:09:52,16,06,1, 11.9,1,1, 11.595, 10618.205, 591.959, 52845.448 25/06/01,08:09:52,17,06,1, 11.9,1,1, 11.595, 10618.213, 591.819, 52845.423 25/06/01,08:09:52,18,06,1, 11.9,1,1, 11.595, 10618.191, 591.723, 52845.457 25/06/01,08:09:52,19,06,1, 11.9,1,1, 11.595, 10618.216, 591.621, 52845.396 25/06/01,08:09:53,00,06,1, 11.8,1,1, 11.595, 10618.209, 591.621, 52845.396 25/06/01,08:09:53,01,06,1, 11.8,1,1, 11.595, 10618.233, 591.433, 52845.460 25/06/01,08:09:53,02,06,1, 11.8,1,1, 11.595, 10618.228, 591.318, 52845.341 25/06/01,08:09:53,03,06,1, 11.8,1,1, 11.595, 10618.218, 591.225, 52845.313 25/06/01,08:09:53,04,06,1, 11.8,1,1, 11.595, 10618.218, 591.122, 52845.382 25/06/01,08:09:53,05,06,1, 11.8,1,1, 11.595, 10618.227, 591.019, 52845.336 25/06/01,08:09:53,06,06,1, 11.8,1,1, 11.595, 10618.246, 590.925, 52845.280 25/06/01,08:09:53,07,06,1, 11.8,1,1, 11.595, 10618.238, 590.830, 52845.364 25/06/01,08:09:53,08,06,1, 11.8,1,1, 11.595, 10618.250, 590.718, 52845.290 25/06/01,08:09:53,09,06,1, 11.8,1,1, 11.595, 10618.288, 590.631, 52845.233 25/06/01,08:09:53,10,06,1, 11.8,1,1, 11.595, 10618.283, 590.537, 52845.233 25/06/01,08:09:53,11,06,1, 11.8,1,1, 11.595, 10618.291, 590.404, 52845.278 25/06/01,08:09:53,12,06,1, 11.8,1,1, 11.595, 10618.323, 590.294, 52845.249 25/06/01,08:09:53,13,06,1, 11.8,1,1, 11.595, 10618.353, 590.214, 52845.176 25/06/01,08:09:53,14,06,1, 11.8,1,1, 11.595, 10618.364, 590.118, 52845.145 25/06/01,08:09:53,15,06,1, 11.8,1,1, 11.595, 10618.374, 590.003, 52845.269 25/06/01,08:09:53,16,06,1, 11.8,1,1, 11.595, 10618.393, 589.914, 52845.192 25/06/01,08:09:53,17,06,1, 11.8,1,1, 11.595, 10618.408, 589.815, 52845.157 25/06/01,08:09:53,18,06,1, 11.8,1,1, 11.595, 10618.397, 589.719, 52845.186 25/06/01,08:09:53,19,06,1, 11.8,1,1, 11.595, 10618.437, 589.604, 52845.119 25/06/01,08:09:54,00,06,1, 11.9,1,1, 11.597, 10618.434, 589.604, 52845.119 25/06/01,08:09:54,01,06,1, 11.9,1,1, 11.597, 10618.465, 589.403, 52845.018 25/06/01,08:09:54,02,06,1, 11.9,1,1, 11.597, 10618.488, 589.331, 52845.125 25/06/01,08:09:54,03,06,1, 11.9,1,1, 11.597, 10618.488, 589.199, 52845.104 25/06/01,08:09:54,04,06,1, 11.9,1,1, 11.597, 10618.514, 589.116, 52845.027 25/06/01,08:09:54,05,06,1, 11.9,1,1, 11.597, 10618.541, 589.003, 52845.040 25/06/01,08:09:54,06,06,1, 11.9,1,1, 11.597, 10618.553, 588.915, 52845.008 25/06/01,08:09:54,07,06,1, 11.9,1,1, 11.597, 10618.591, 588.767, 52845.012 25/06/01,08:09:54,08,06,1, 11.9,1,1, 11.597, 10618.616, 588.680, 52845.008 25/06/01,08:09:54,09,06,1, 11.9,1,1, 11.597, 10618.632, 588.557, 52845.041 25/06/01,08:09:54,10,06,1, 11.9,1,1, 11.597, 10618.654, 588.457, 52844.953 25/06/01,08:09:54,11,06,1, 11.9,1,1, 11.597, 10618.682, 588.333, 52844.902 25/06/01,08:09:54,12,06,1, 11.9,1,1, 11.597, 10618.718, 588.248, 52844.920 25/06/01,08:09:54,13,06,1, 11.9,1,1, 11.597, 10618.748, 588.149, 52844.936 25/06/01,08:09:54,14,06,1, 11.9,1,1, 11.597, 10618.754, 588.061, 52844.928 25/06/01,08:09:54,15,06,1, 11.9,1,1, 11.597, 10618.805, 587.917, 52844.888 25/06/01,08:09:54,16,06,1, 11.9,1,1, 11.597, 10618.846, 587.819, 52844.878 25/06/01,08:09:54,17,06,1, 11.9,1,1, 11.597, 10618.880, 587.694, 52844.884 25/06/01,08:09:54,18,06,1, 11.9,1,1, 11.597, 10618.914, 587.597, 52844.888 25/06/01,08:09:54,19,06,1, 11.9,1,1, 11.597, 10618.968, 587.480, 52844.901 25/06/01,08:09:55,00,06,1, 11.9,1,1, 11.598, 10618.960, 587.480, 52844.901 25/06/01,08:09:55,01,06,1, 11.9,1,1, 11.598, 10619.040, 587.266, 52844.894 25/06/01,08:09:55,02,06,1, 11.9,1,1, 11.598, 10619.105, 587.166, 52844.816 25/06/01,08:09:55,03,06,1, 11.9,1,1, 11.598, 10619.115, 587.074, 52844.797 25/06/01,08:09:55,04,06,1, 11.9,1,1, 11.598, 10619.155, 586.947, 52844.828 25/06/01,08:09:55,05,06,1, 11.9,1,1, 11.598, 10619.204, 586.825, 52844.744 25/06/01,08:09:55,06,06,1, 11.9,1,1, 11.598, 10619.230, 586.741, 52844.756 25/06/01,08:09:55,07,06,1, 11.9,1,1, 11.598, 10619.241, 586.629, 52844.753 25/06/01,08:09:55,08,06,1, 11.9,1,1, 11.598, 10619.294, 586.525, 52844.760 25/06/01,08:09:55,09,06,1, 11.9,1,1, 11.598, 10619.342, 586.442, 52844.756 25/06/01,08:09:55,10,06,1, 11.9,1,1, 11.598, 10619.368, 586.310, 52844.733 25/06/01,08:09:55,11,06,1, 11.9,1,1, 11.598, 10619.424, 586.234, 52844.747 25/06/01,08:09:55,12,06,1, 11.9,1,1, 11.598, 10619.457, 586.116, 52844.761 25/06/01,08:09:55,13,06,1, 11.9,1,1, 11.598, 10619.476, 586.040, 52844.717 25/06/01,08:09:55,14,06,1, 11.9,1,1, 11.598, 10619.541, 585.930, 52844.704 25/06/01,08:09:55,15,06,1, 11.9,1,1, 11.598, 10619.542, 585.830, 52844.674 25/06/01,08:09:55,16,06,1, 11.9,1,1, 11.598, 10619.576, 585.723, 52844.620 25/06/01,08:09:55,17,06,1, 11.9,1,1, 11.598, 10619.618, 585.610, 52844.583 25/06/01,08:09:55,18,06,1, 11.9,1,1, 11.598, 10619.649, 585.544, 52844.702 25/06/01,08:09:55,19,06,1, 11.9,1,1, 11.598, 10619.692, 585.428, 52844.674 25/06/01,08:09:56,00,06,1, 11.9,1,1, 11.599, 10619.686, 585.428, 52844.674 25/06/01,08:09:56,01,06,1, 11.9,1,1, 11.599, 10619.768, 585.267, 52844.544 25/06/01,08:09:56,02,06,1, 11.9,1,1, 11.599, 10619.783, 585.161, 52844.625 25/06/01,08:09:56,03,06,1, 11.9,1,1, 11.599, 10619.829, 585.077, 52844.651 25/06/01,08:09:56,04,06,1, 11.9,1,1, 11.599, 10619.877, 584.983, 52844.654 25/06/01,08:09:56,05,06,1, 11.9,1,1, 11.599, 10619.881, 584.873, 52844.651 25/06/01,08:09:56,06,06,1, 11.9,1,1, 11.599, 10619.930, 584.802, 52844.626 25/06/01,08:09:56,07,06,1, 11.9,1,1, 11.599, 10620.001, 584.711, 52844.636 25/06/01,08:09:56,08,06,1, 11.9,1,1, 11.599, 10619.992, 584.626, 52844.636 25/06/01,08:09:56,09,06,1, 11.9,1,1, 11.599, 10620.055, 584.522, 52844.555 25/06/01,08:09:56,10,06,1, 11.9,1,1, 11.599, 10620.078, 584.464, 52844.628 25/06/01,08:09:56,11,06,1, 11.9,1,1, 11.599, 10620.110, 584.360, 52844.594 25/06/01,08:09:56,12,06,1, 11.9,1,1, 11.599, 10620.120, 584.287, 52844.549 25/06/01,08:09:56,13,06,1, 11.9,1,1, 11.599, 10620.131, 584.189, 52844.600 25/06/01,08:09:56,14,06,1, 11.9,1,1, 11.599, 10620.171, 584.125, 52844.617 25/06/01,08:09:56,15,06,1, 11.9,1,1, 11.599, 10620.198, 584.042, 52844.638 25/06/01,08:09:56,16,06,1, 11.9,1,1, 11.599, 10620.261, 583.934, 52844.617 25/06/01,08:09:56,17,06,1, 11.9,1,1, 11.599, 10620.250, 583.896, 52844.575 25/06/01,08:09:56,18,06,1, 11.9,1,1, 11.599, 10620.303, 583.814, 52844.603 25/06/01,08:09:56,19,06,1, 11.9,1,1, 11.599, 10620.327, 583.721, 52844.644 25/06/01,08:09:57,00,07,1, 11.8,1,1, 11.605, 10620.320, 583.721, 52844.644 25/06/01,08:09:57,01,07,1, 11.8,1,1, 11.605, 10620.374, 583.592, 52844.634 25/06/01,08:09:57,02,07,1, 11.8,1,1, 11.605, 10620.394, 583.692, 52845.601 25/06/01,08:09:57,03,07,1, 11.8,1,1, 11.605, 10620.402, 583.646, 52845.674 25/06/01,08:09:57,04,07,1, 11.8,1,1, 11.605, 10620.464, 583.579, 52845.714 25/06/01,08:09:57,05,07,1, 11.8,1,1, 11.605, 10620.468, 583.532, 52845.736 25/06/01,08:09:57,06,07,1, 11.8,1,1, 11.605, 10620.518, 583.432, 52845.691 25/06/01,08:09:57,07,07,1, 11.8,1,1, 11.605, 10620.527, 583.363, 52845.656 25/06/01,08:09:57,08,07,1, 11.8,1,1, 11.605, 10620.561, 583.281, 52845.671 25/06/01,08:09:57,09,07,1, 11.8,1,1, 11.605, 10620.620, 583.204, 52845.638 25/06/01,08:09:57,10,07,1, 11.8,1,1, 11.605, 10620.641, 583.154, 52845.746 25/06/01,08:09:57,11,07,1, 11.8,1,1, 11.605, 10620.673, 583.087, 52845.745 25/06/01,08:09:57,12,07,1, 11.8,1,1, 11.605, 10620.698, 583.028, 52845.745 25/06/01,08:09:57,13,07,1, 11.8,1,1, 11.605, 10620.724, 582.961, 52845.731 25/06/01,08:09:57,14,07,1, 11.8,1,1, 11.605, 10620.753, 582.881, 52845.693 25/06/01,08:09:57,15,07,1, 11.8,1,1, 11.605, 10620.757, 582.843, 52845.712 25/06/01,08:09:57,16,07,1, 11.8,1,1, 11.605, 10620.789, 582.768, 52845.829 25/06/01,08:09:57,17,07,1, 11.8,1,1, 11.605, 10620.866, 582.690, 52845.853 25/06/01,08:09:57,18,07,1, 11.8,1,1, 11.605, 10620.887, 582.676, 52845.806 25/06/01,08:09:57,19,07,1, 11.8,1,1, 11.605, 10620.916, 582.613, 52845.790 25/06/01,08:09:58,00,07,1, 11.9,1,1, 11.602, 10620.912, 582.613, 52845.790 25/06/01,08:09:58,01,07,1, 11.9,1,1, 11.602, 10620.994, 582.499, 52845.782 25/06/01,08:09:58,02,07,1, 11.9,1,1, 11.602, 10621.001, 582.464, 52845.865 25/06/01,08:09:58,03,07,1, 11.9,1,1, 11.602, 10621.074, 582.384, 52845.893 25/06/01,08:09:58,04,07,1, 11.9,1,1, 11.602, 10621.081, 582.344, 52845.869 25/06/01,08:09:58,05,07,1, 11.9,1,1, 11.602, 10621.106, 582.318, 52845.857 25/06/01,08:09:58,06,07,1, 11.9,1,1, 11.602, 10621.124, 582.279, 52845.896 25/06/01,08:09:58,07,07,1, 11.9,1,1, 11.602, 10621.190, 582.220, 52845.866 25/06/01,08:09:58,08,07,1, 11.9,1,1, 11.602, 10621.219, 582.180, 52845.828 25/06/01,08:09:58,09,07,1, 11.9,1,1, 11.602, 10621.256, 582.111, 52845.856 25/06/01,08:09:58,10,07,1, 11.9,1,1, 11.602, 10621.287, 582.115, 52845.922 25/06/01,08:09:58,11,07,1, 11.9,1,1, 11.602, 10621.319, 582.062, 52845.960 25/06/01,08:09:58,12,07,1, 11.9,1,1, 11.602, 10621.363, 582.011, 52845.924 25/06/01,08:09:58,13,07,1, 11.9,1,1, 11.602, 10621.391, 581.965, 52846.064 25/06/01,08:09:58,14,07,1, 11.9,1,1, 11.602, 10621.433, 581.959, 52846.006 25/06/01,08:09:58,15,07,1, 11.9,1,1, 11.602, 10621.450, 581.917, 52846.071 25/06/01,08:09:58,16,07,1, 11.9,1,1, 11.602, 10621.500, 581.888, 52846.091 25/06/01,08:09:58,17,07,1, 11.9,1,1, 11.602, 10621.499, 581.877, 52846.132 25/06/01,08:09:58,18,07,1, 11.9,1,1, 11.602, 10621.575, 581.869, 52846.196 25/06/01,08:09:58,19,07,1, 11.9,1,1, 11.602, 10621.625, 581.815, 52846.095 25/06/01,08:09:59,00,07,1, 11.9,1,1, 11.601, 10621.622, 581.815, 52846.095 25/06/01,08:09:59,01,07,1, 11.9,1,1, 11.601, 10621.710, 581.804, 52846.179 25/06/01,08:09:59,02,07,1, 11.9,1,1, 11.601, 10621.743, 581.779, 52846.182 25/06/01,08:09:59,03,07,1, 11.9,1,1, 11.601, 10621.778, 581.782, 52846.177 25/06/01,08:09:59,04,07,1, 11.9,1,1, 11.601, 10621.801, 581.767, 52846.217 25/06/01,08:09:59,05,07,1, 11.9,1,1, 11.601, 10621.858, 581.763, 52846.220 25/06/01,08:09:59,06,07,1, 11.9,1,1, 11.601, 10621.897, 581.771, 52846.277 25/06/01,08:09:59,07,07,1, 11.9,1,1, 11.601, 10621.967, 581.746, 52846.288 25/06/01,08:09:59,08,07,1, 11.9,1,1, 11.601, 10621.994, 581.720, 52846.373 25/06/01,08:09:59,09,07,1, 11.9,1,1, 11.601, 10622.054, 581.724, 52846.330 25/06/01,08:09:59,10,07,1, 11.9,1,1, 11.601, 10622.104, 581.724, 52846.387 25/06/01,08:09:59,11,07,1, 11.9,1,1, 11.601, 10622.155, 581.699, 52846.402 25/06/01,08:09:59,12,07,1, 11.9,1,1, 11.601, 10622.210, 581.706, 52846.410 25/06/01,08:09:59,13,07,1, 11.9,1,1, 11.601, 10622.252, 581.708, 52846.467 25/06/01,08:09:59,14,07,1, 11.9,1,1, 11.601, 10622.315, 581.702, 52846.523 25/06/01,08:09:59,15,07,1, 11.9,1,1, 11.601, 10622.329, 581.711, 52846.495 25/06/01,08:09:59,16,07,1, 11.9,1,1, 11.601, 10622.408, 581.721, 52846.549 25/06/01,08:09:59,17,07,1, 11.9,1,1, 11.601, 10622.445, 581.709, 52846.547 25/06/01,08:09:59,18,07,1, 11.9,1,1, 11.601, 10622.491, 581.687, 52846.562 25/06/01,08:09:59,19,07,1, 11.9,1,1, 11.601, 10622.553, 581.714, 52846.572 25/06/01,08:10:00,00,07,1, 12.0,1,1, 11.597, 10622.548, 581.714, 52846.572 25/06/01,08:10:00,01,07,1, 12.0,1,1, 11.597, 10622.657, 581.689, 52846.648 25/06/01,08:10:00,02,07,1, 12.0,1,1, 11.597, 10622.696, 581.512, 52845.699 25/06/01,08:10:00,03,07,1, 12.0,1,1, 11.597, 10622.741, 581.486, 52845.598 25/06/01,08:10:00,04,07,1, 12.0,1,1, 11.597, 10622.776, 581.493, 52845.647 25/06/01,08:10:00,05,07,1, 12.0,1,1, 11.597, 10622.835, 581.491, 52845.626 25/06/01,08:10:00,06,07,1, 12.0,1,1, 11.597, 10622.878, 581.507, 52845.773 25/06/01,08:10:00,07,07,1, 12.0,1,1, 11.597, 10622.922, 581.498, 52845.726 25/06/01,08:10:00,08,07,1, 12.0,1,1, 11.597, 10622.968, 581.489, 52845.704 25/06/01,08:10:00,09,07,1, 12.0,1,1, 11.597, 10622.965, 581.485, 52845.824 25/06/01,08:10:00,10,07,1, 12.0,1,1, 11.597, 10623.046, 581.459, 52845.792 25/06/01,08:10:00,11,07,1, 12.0,1,1, 11.597, 10623.089, 581.479, 52845.848 25/06/01,08:10:00,12,07,1, 12.0,1,1, 11.597, 10623.141, 581.504, 52845.910 25/06/01,08:10:00,13,07,1, 12.0,1,1, 11.597, 10623.164, 581.479, 52845.864 25/06/01,08:10:00,14,07,1, 12.0,1,1, 11.597, 10623.209, 581.478, 52845.821 25/06/01,08:10:00,15,07,1, 12.0,1,1, 11.597, 10623.263, 581.489, 52845.928 25/06/01,08:10:00,16,07,1, 12.0,1,1, 11.597, 10623.284, 581.471, 52845.964 25/06/01,08:10:00,17,07,1, 12.0,1,1, 11.597, 10623.309, 581.452, 52845.907 25/06/01,08:10:00,18,07,1, 12.0,1,1, 11.597, 10623.376, 581.466, 52845.900 25/06/01,08:10:00,19,07,1, 12.0,1,1, 11.597, 10623.374, 581.445, 52846.005 25/06/01,08:10:01,00,07,1, 11.9,1,1, 11.593, 10623.374, 581.445, 52846.005 25/06/01,08:10:01,01,07,1, 11.9,1,1, 11.593, 10623.456, 581.407, 52845.999 25/06/01,08:10:01,02,07,1, 11.9,1,1, 11.593, 10623.492, 581.404, 52846.058 25/06/01,08:10:01,03,07,1, 11.9,1,1, 11.593, 10623.504, 581.394, 52846.047 25/06/01,08:10:01,04,07,1, 11.9,1,1, 11.593, 10623.557, 581.394, 52846.115 25/06/01,08:10:01,05,07,1, 11.9,1,1, 11.593, 10623.589, 581.361, 52846.073 25/06/01,08:10:01,06,07,1, 11.9,1,1, 11.593, 10623.602, 581.345, 52846.032 25/06/01,08:10:01,07,07,1, 11.9,1,1, 11.593, 10623.635, 581.326, 52846.078 25/06/01,08:10:01,08,07,1, 11.9,1,1, 11.593, 10623.651, 581.266, 52846.036 25/06/01,08:10:01,09,07,1, 11.9,1,1, 11.593, 10623.699, 581.261, 52846.061 25/06/01,08:10:01,10,07,1, 11.9,1,1, 11.593, 10623.717, 581.273, 52846.117 25/06/01,08:10:01,11,07,1, 11.9,1,1, 11.593, 10623.729, 581.254, 52846.167 25/06/01,08:10:01,12,07,1, 11.9,1,1, 11.593, 10623.746, 581.241, 52846.101 25/06/01,08:10:01,13,07,1, 11.9,1,1, 11.593, 10623.767, 581.203, 52846.127 25/06/01,08:10:01,14,07,1, 11.9,1,1, 11.593, 10623.783, 581.196, 52846.209 25/06/01,08:10:01,15,07,1, 11.9,1,1, 11.593, 10623.790, 581.136, 52846.199 25/06/01,08:10:01,16,07,1, 11.9,1,1, 11.593, 10623.806, 581.130, 52846.207 25/06/01,08:10:01,17,07,1, 11.9,1,1, 11.593, 10623.826, 581.107, 52846.187 25/06/01,08:10:01,18,07,1, 11.9,1,1, 11.593, 10623.835, 581.085, 52846.234 25/06/01,08:10:01,19,07,1, 11.9,1,1, 11.593, 10623.831, 581.079, 52846.242 25/06/01,08:10:02,00,06,1, 11.9,1,1, 11.597, 10623.825, 581.079, 52846.242 25/06/01,08:10:02,01,06,1, 11.9,1,1, 11.597, 10623.853, 581.004, 52846.285 25/06/01,08:10:02,02,06,1, 11.9,1,1, 11.597, 10623.864, 580.980, 52846.268 25/06/01,08:10:02,03,06,1, 11.9,1,1, 11.597, 10623.859, 580.916, 52846.209 25/06/01,08:10:02,04,06,1, 11.9,1,1, 11.597, 10623.858, 580.918, 52846.307 25/06/01,08:10:02,05,06,1, 11.9,1,1, 11.597, 10623.823, 580.878, 52846.439 25/06/01,08:10:02,06,06,1, 11.9,1,1, 11.597, 10623.841, 580.838, 52846.303 25/06/01,08:10:02,07,06,1, 11.9,1,1, 11.597, 10623.870, 580.795, 52846.337 25/06/01,08:10:02,08,06,1, 11.9,1,1, 11.597, 10623.858, 580.757, 52846.209 25/06/01,08:10:02,09,06,1, 11.9,1,1, 11.597, 10623.860, 580.716, 52846.440 25/06/01,08:10:02,10,06,1, 11.9,1,1, 11.597, 10623.842, 580.672, 52846.359 25/06/01,08:10:02,11,06,1, 11.9,1,1, 11.597, 10623.829, 580.642, 52846.350 25/06/01,08:10:02,12,06,1, 11.9,1,1, 11.597, 10623.836, 580.587, 52846.306 25/06/01,08:10:02,13,06,1, 11.9,1,1, 11.597, 10623.809, 580.536, 52846.322 25/06/01,08:10:02,14,06,1, 11.9,1,1, 11.597, 10623.814, 580.489, 52846.342 25/06/01,08:10:02,15,06,1, 11.9,1,1, 11.597, 10623.788, 580.436, 52846.368 25/06/01,08:10:02,16,06,1, 11.9,1,1, 11.597, 10623.777, 580.399, 52846.370 25/06/01,08:10:02,17,06,1, 11.9,1,1, 11.597, 10623.769, 580.342, 52846.410 25/06/01,08:10:02,18,06,1, 11.9,1,1, 11.597, 10623.731, 580.289, 52846.450 25/06/01,08:10:02,19,06,1, 11.9,1,1, 11.597, 10623.722, 580.226, 52846.372 25/06/01,08:10:03,00,06,1, 11.9,1,1, 11.598, 10623.716, 580.226, 52846.372 25/06/01,08:10:03,01,06,1, 11.9,1,1, 11.598, 10623.677, 580.148, 52846.336 25/06/01,08:10:03,02,06,1, 11.9,1,1, 11.598, 10623.674, 580.114, 52846.447 25/06/01,08:10:03,03,06,1, 11.9,1,1, 11.598, 10623.662, 580.035, 52846.383 25/06/01,08:10:03,04,06,1, 11.9,1,1, 11.598, 10623.652, 579.987, 52846.387 25/06/01,08:10:03,05,06,1, 11.9,1,1, 11.598, 10623.628, 579.925, 52846.386 25/06/01,08:10:03,06,06,1, 11.9,1,1, 11.598, 10623.574, 579.899, 52846.252 25/06/01,08:10:03,07,06,1, 11.9,1,1, 11.598, 10623.577, 579.829, 52846.472 25/06/01,08:10:03,08,06,1, 11.9,1,1, 11.598, 10623.572, 579.776, 52846.462 25/06/01,08:10:03,09,06,1, 11.9,1,1, 11.598, 10623.529, 579.723, 52846.449 25/06/01,08:10:03,10,06,1, 11.9,1,1, 11.598, 10623.498, 579.670, 52846.478 25/06/01,08:10:03,11,06,1, 11.9,1,1, 11.598, 10623.476, 579.578, 52846.491 25/06/01,08:10:03,12,06,1, 11.9,1,1, 11.598, 10623.443, 579.528, 52846.456 25/06/01,08:10:03,13,06,1, 11.9,1,1, 11.598, 10623.451, 579.465, 52846.471 25/06/01,08:10:03,14,06,1, 11.9,1,1, 11.598, 10623.423, 579.392, 52846.450 25/06/01,08:10:03,15,06,1, 11.9,1,1, 11.598, 10623.410, 579.321, 52846.484 25/06/01,08:10:03,16,06,1, 11.9,1,1, 11.598, 10623.380, 579.255, 52846.491 25/06/01,08:10:03,17,06,1, 11.9,1,1, 11.598, 10623.370, 579.195, 52846.450 25/06/01,08:10:03,18,06,1, 11.9,1,1, 11.598, 10623.335, 579.103, 52846.504 25/06/01,08:10:03,19,06,1, 11.9,1,1, 11.598, 10623.319, 579.055, 52846.504 25/06/01,08:10:04,00,07,1, 11.9,1,1, 11.597, 10623.316, 579.055, 52846.504 25/06/01,08:10:04,01,07,1, 11.9,1,1, 11.597, 10623.283, 578.902, 52846.499 25/06/01,08:10:04,02,07,1, 11.9,1,1, 11.597, 10623.246, 578.847, 52846.530 25/06/01,08:10:04,03,07,1, 11.9,1,1, 11.597, 10623.248, 578.762, 52846.574 25/06/01,08:10:04,04,07,1, 11.9,1,1, 11.597, 10623.217, 578.718, 52846.559 25/06/01,08:10:04,05,07,1, 11.9,1,1, 11.597, 10623.219, 578.622, 52846.549 25/06/01,08:10:04,06,07,1, 11.9,1,1, 11.597, 10623.165, 578.552, 52846.618 25/06/01,08:10:04,07,07,1, 11.9,1,1, 11.597, 10623.148, 578.471, 52846.585 25/06/01,08:10:04,08,07,1, 11.9,1,1, 11.597, 10623.147, 578.404, 52846.551 25/06/01,08:10:04,09,07,1, 11.9,1,1, 11.597, 10623.088, 578.340, 52846.602 25/06/01,08:10:04,10,07,1, 11.9,1,1, 11.597, 10623.082, 578.275, 52846.519 25/06/01,08:10:04,11,07,1, 11.9,1,1, 11.597, 10623.055, 578.213, 52846.568 25/06/01,08:10:04,12,07,1, 11.9,1,1, 11.597, 10623.039, 578.126, 52846.583 25/06/01,08:10:04,13,07,1, 11.9,1,1, 11.597, 10623.024, 578.032, 52846.558 25/06/01,08:10:04,14,07,1, 11.9,1,1, 11.597, 10623.009, 577.969, 52846.538 25/06/01,08:10:04,15,07,1, 11.9,1,1, 11.597, 10622.990, 577.902, 52846.615 25/06/01,08:10:04,16,07,1, 11.9,1,1, 11.597, 10623.000, 577.803, 52846.654 25/06/01,08:10:04,17,07,1, 11.9,1,1, 11.597, 10622.975, 577.755, 52846.624 25/06/01,08:10:04,18,07,1, 11.9,1,1, 11.597, 10622.965, 577.666, 52846.648 25/06/01,08:10:04,19,07,1, 11.9,1,1, 11.597, 10622.942, 577.597, 52846.693 25/06/01,08:10:05,00,07,1, 11.9,1,1, 11.600, 10622.940, 577.597, 52846.693 25/06/01,08:10:05,01,07,1, 11.9,1,1, 11.600, 10622.889, 577.425, 52846.652 25/06/01,08:10:05,02,07,1, 11.9,1,1, 11.600, 10622.865, 577.328, 52846.665 25/06/01,08:10:05,03,07,1, 11.9,1,1, 11.600, 10622.824, 577.256, 52846.697 25/06/01,08:10:05,04,07,1, 11.9,1,1, 11.600, 10622.799, 577.195, 52846.704 25/06/01,08:10:05,05,07,1, 11.9,1,1, 11.600, 10622.791, 577.104, 52846.695 25/06/01,08:10:05,06,07,1, 11.9,1,1, 11.600, 10622.772, 577.025, 52846.695 25/06/01,08:10:05,07,07,1, 11.9,1,1, 11.600, 10622.755, 576.933, 52846.735 25/06/01,08:10:05,08,07,1, 11.9,1,1, 11.600, 10622.746, 576.882, 52846.744 25/06/01,08:10:05,09,07,1, 11.9,1,1, 11.600, 10622.702, 576.775, 52846.752 25/06/01,08:10:05,10,07,1, 11.9,1,1, 11.600, 10622.696, 576.693, 52846.664 25/06/01,08:10:05,11,07,1, 11.9,1,1, 11.600, 10622.663, 576.627, 52846.725 25/06/01,08:10:05,12,07,1, 11.9,1,1, 11.600, 10622.636, 576.515, 52846.683 25/06/01,08:10:05,13,07,1, 11.9,1,1, 11.600, 10622.628, 576.462, 52846.730 25/06/01,08:10:05,14,07,1, 11.9,1,1, 11.600, 10622.583, 576.378, 52846.737 25/06/01,08:10:05,15,07,1, 11.9,1,1, 11.600, 10622.563, 576.270, 52846.646 25/06/01,08:10:05,16,07,1, 11.9,1,1, 11.600, 10622.537, 576.206, 52846.675 25/06/01,08:10:05,17,07,1, 11.9,1,1, 11.600, 10622.507, 576.108, 52846.681 25/06/01,08:10:05,18,07,1, 11.9,1,1, 11.600, 10622.473, 576.036, 52846.712 25/06/01,08:10:05,19,07,1, 11.9,1,1, 11.600, 10622.441, 575.925, 52846.717 25/06/01,08:10:06,00,06,1, 11.9,1,1, 11.603, 10622.439, 575.925, 52846.717 25/06/01,08:10:06,01,06,1, 11.9,1,1, 11.603, 10622.394, 575.720, 52846.705 25/06/01,08:10:06,02,06,1, 11.9,1,1, 11.603, 10622.354, 575.664, 52846.689 25/06/01,08:10:06,03,06,1, 11.9,1,1, 11.603, 10622.328, 575.588, 52846.749 25/06/01,08:10:06,04,06,1, 11.9,1,1, 11.603, 10622.290, 575.477, 52846.752 25/06/01,08:10:06,05,06,1, 11.9,1,1, 11.603, 10622.266, 575.398, 52846.667 25/06/01,08:10:06,06,06,1, 11.9,1,1, 11.603, 10622.247, 575.297, 52846.731 25/06/01,08:10:06,07,06,1, 11.9,1,1, 11.603, 10622.219, 575.217, 52846.710 25/06/01,08:10:06,08,06,1, 11.9,1,1, 11.603, 10622.161, 575.124, 52846.753 25/06/01,08:10:06,09,06,1, 11.9,1,1, 11.603, 10622.150, 575.029, 52846.793 25/06/01,08:10:06,10,06,1, 11.9,1,1, 11.603, 10622.107, 574.952, 52846.709 25/06/01,08:10:06,11,06,1, 11.9,1,1, 11.603, 10622.071, 574.853, 52846.728 25/06/01,08:10:06,12,06,1, 11.9,1,1, 11.603, 10622.041, 574.739, 52846.722 25/06/01,08:10:06,13,06,1, 11.9,1,1, 11.603, 10622.011, 574.678, 52846.737 25/06/01,08:10:06,14,06,1, 11.9,1,1, 11.603, 10621.972, 574.564, 52846.693 25/06/01,08:10:06,15,06,1, 11.9,1,1, 11.603, 10621.931, 574.484, 52846.666 25/06/01,08:10:06,16,06,1, 11.9,1,1, 11.603, 10621.895, 574.383, 52846.737 25/06/01,08:10:06,17,06,1, 11.9,1,1, 11.603, 10621.867, 574.319, 52846.763 25/06/01,08:10:06,18,06,1, 11.9,1,1, 11.603, 10621.846, 574.200, 52846.738 25/06/01,08:10:06,19,06,1, 11.9,1,1, 11.603, 10621.808, 574.116, 52846.797 25/06/01,08:10:07,00,07,1, 11.9,1,1, 11.597, 10621.805, 574.116, 52846.797 25/06/01,08:10:07,01,07,1, 11.9,1,1, 11.597, 10621.713, 573.925, 52846.720 25/06/01,08:10:07,02,07,1, 11.9,1,1, 11.597, 10621.669, 573.839, 52846.717 25/06/01,08:10:07,03,07,1, 11.9,1,1, 11.597, 10621.649, 573.755, 52846.752 25/06/01,08:10:07,04,07,1, 11.9,1,1, 11.597, 10621.593, 573.661, 52846.750 25/06/01,08:10:07,05,07,1, 11.9,1,1, 11.597, 10621.579, 573.559, 52846.730 25/06/01,08:10:07,06,07,1, 11.9,1,1, 11.597, 10621.524, 573.488, 52846.738 25/06/01,08:10:07,07,07,1, 11.9,1,1, 11.597, 10621.483, 573.376, 52846.702 25/06/01,08:10:07,08,07,1, 11.9,1,1, 11.597, 10621.463, 573.301, 52846.715 25/06/01,08:10:07,09,07,1, 11.9,1,1, 11.597, 10621.406, 573.212, 52846.755 25/06/01,08:10:07,10,07,1, 11.9,1,1, 11.597, 10621.373, 573.128, 52846.697 25/06/01,08:10:07,11,07,1, 11.9,1,1, 11.597, 10621.336, 573.034, 52846.680 25/06/01,08:10:07,12,07,1, 11.9,1,1, 11.597, 10621.280, 572.930, 52846.659 25/06/01,08:10:07,13,07,1, 11.9,1,1, 11.597, 10621.243, 572.832, 52846.769 25/06/01,08:10:07,14,07,1, 11.9,1,1, 11.597, 10621.210, 572.740, 52846.710 25/06/01,08:10:07,15,07,1, 11.9,1,1, 11.597, 10621.185, 572.651, 52846.709 25/06/01,08:10:07,16,07,1, 11.9,1,1, 11.597, 10621.106, 572.535, 52846.718 25/06/01,08:10:07,17,07,1, 11.9,1,1, 11.597, 10621.072, 572.500, 52846.910 25/06/01,08:10:07,18,07,1, 11.9,1,1, 11.597, 10621.059, 572.385, 52846.725 25/06/01,08:10:07,19,07,1, 11.9,1,1, 11.597, 10621.000, 572.288, 52846.707 25/06/01,08:10:08,00,07,1, 11.9,1,1, 11.595, 10620.996, 572.288, 52846.707 25/06/01,08:10:08,01,07,1, 11.9,1,1, 11.595, 10620.922, 572.114, 52846.700 25/06/01,08:10:08,02,07,1, 11.9,1,1, 11.595, 10620.863, 572.026, 52846.747 25/06/01,08:10:08,03,07,1, 11.9,1,1, 11.595, 10620.847, 571.926, 52846.786 25/06/01,08:10:08,04,07,1, 11.9,1,1, 11.595, 10620.782, 571.820, 52846.738 25/06/01,08:10:08,05,07,1, 11.9,1,1, 11.595, 10620.770, 571.745, 52846.676 25/06/01,08:10:08,06,07,1, 11.9,1,1, 11.595, 10620.687, 571.670, 52846.764 25/06/01,08:10:08,07,07,1, 11.9,1,1, 11.595, 10620.667, 571.582, 52846.742 25/06/01,08:10:08,08,07,1, 11.9,1,1, 11.595, 10620.626, 571.501, 52846.715 25/06/01,08:10:08,09,07,1, 11.9,1,1, 11.595, 10620.593, 571.402, 52846.689 25/06/01,08:10:08,10,07,1, 11.9,1,1, 11.595, 10620.567, 571.295, 52846.677 25/06/01,08:10:08,11,07,1, 11.9,1,1, 11.595, 10620.537, 571.230, 52846.818 25/06/01,08:10:08,12,07,1, 11.9,1,1, 11.595, 10620.472, 571.149, 52846.753 25/06/01,08:10:08,13,07,1, 11.9,1,1, 11.595, 10620.422, 571.069, 52846.835 25/06/01,08:10:08,14,07,1, 11.9,1,1, 11.595, 10620.404, 570.998, 52846.730 25/06/01,08:10:08,15,07,1, 11.9,1,1, 11.595, 10620.320, 570.895, 52846.757 25/06/01,08:10:08,16,07,1, 11.9,1,1, 11.595, 10620.288, 570.814, 52846.769 25/06/01,08:10:08,17,07,1, 11.9,1,1, 11.595, 10620.263, 570.733, 52846.791 25/06/01,08:10:08,18,07,1, 11.9,1,1, 11.595, 10620.226, 570.681, 52846.812 25/06/01,08:10:08,19,07,1, 11.9,1,1, 11.595, 10620.179, 570.592, 52846.827 25/06/01,08:10:09,00,06,1, 11.9,1,1, 11.599, 10620.178, 570.592, 52846.827 25/06/01,08:10:09,01,06,1, 11.9,1,1, 11.599, 10620.080, 570.462, 52846.759 25/06/01,08:10:09,02,06,1, 11.9,1,1, 11.599, 10620.058, 570.387, 52846.884 25/06/01,08:10:09,03,06,1, 11.9,1,1, 11.599, 10620.024, 570.295, 52846.783 25/06/01,08:10:09,04,06,1, 11.9,1,1, 11.599, 10619.977, 570.212, 52846.806 25/06/01,08:10:09,05,06,1, 11.9,1,1, 11.599, 10619.922, 570.161, 52846.784 25/06/01,08:10:09,06,06,1, 11.9,1,1, 11.599, 10619.870, 570.089, 52846.899 25/06/01,08:10:09,07,06,1, 11.9,1,1, 11.599, 10619.841, 570.002, 52846.842 25/06/01,08:10:09,08,06,1, 11.9,1,1, 11.599, 10619.781, 569.944, 52846.854 25/06/01,08:10:09,09,06,1, 11.9,1,1, 11.599, 10619.750, 569.857, 52846.891 25/06/01,08:10:09,10,06,1, 11.9,1,1, 11.599, 10619.713, 569.792, 52846.871 25/06/01,08:10:09,11,06,1, 11.9,1,1, 11.599, 10619.669, 569.740, 52846.926 25/06/01,08:10:09,12,06,1, 11.9,1,1, 11.599, 10619.620, 569.695, 52846.942 25/06/01,08:10:09,13,06,1, 11.9,1,1, 11.599, 10619.580, 569.613, 52846.901 25/06/01,08:10:09,14,06,1, 11.9,1,1, 11.599, 10619.529, 569.554, 52846.915 25/06/01,08:10:09,15,06,1, 11.9,1,1, 11.599, 10619.498, 569.497, 52846.930 25/06/01,08:10:09,16,06,1, 11.9,1,1, 11.599, 10619.429, 569.409, 52846.943 25/06/01,08:10:09,17,06,1, 11.9,1,1, 11.599, 10619.389, 569.372, 52846.984 25/06/01,08:10:09,18,06,1, 11.9,1,1, 11.599, 10619.348, 569.318, 52846.988 25/06/01,08:10:09,19,06,1, 11.9,1,1, 11.599, 10619.311, 569.269, 52847.005 25/06/01,08:10:10,00,06,1, 11.9,1,1, 11.598, 10619.310, 569.269, 52847.005 25/06/01,08:10:10,01,06,1, 11.9,1,1, 11.598, 10619.223, 569.166, 52846.942 25/06/01,08:10:10,02,06,1, 11.9,1,1, 11.598, 10619.147, 569.101, 52847.042 25/06/01,08:10:10,03,06,1, 11.9,1,1, 11.598, 10619.106, 569.084, 52847.058 25/06/01,08:10:10,04,06,1, 11.9,1,1, 11.598, 10619.065, 569.024, 52847.075 25/06/01,08:10:10,05,06,1, 11.9,1,1, 11.598, 10619.017, 568.966, 52847.052 25/06/01,08:10:10,06,06,1, 11.9,1,1, 11.598, 10618.998, 568.925, 52847.113 25/06/01,08:10:10,07,06,1, 11.9,1,1, 11.598, 10618.940, 568.851, 52847.116 25/06/01,08:10:10,08,06,1, 11.9,1,1, 11.598, 10618.877, 568.835, 52847.116 25/06/01,08:10:10,09,06,1, 11.9,1,1, 11.598, 10618.831, 568.778, 52847.195 25/06/01,08:10:10,10,06,1, 11.9,1,1, 11.598, 10618.795, 568.743, 52847.123 25/06/01,08:10:10,11,06,1, 11.9,1,1, 11.598, 10618.724, 568.674, 52847.164 25/06/01,08:10:10,12,06,1, 11.9,1,1, 11.598, 10618.698, 568.615, 52847.198 25/06/01,08:10:10,13,06,1, 11.9,1,1, 11.598, 10618.638, 568.594, 52847.242 25/06/01,08:10:10,14,06,1, 11.9,1,1, 11.598, 10618.570, 568.539, 52847.219 25/06/01,08:10:10,15,06,1, 11.9,1,1, 11.598, 10618.515, 568.494, 52847.217 25/06/01,08:10:10,16,06,1, 11.9,1,1, 11.598, 10618.479, 568.447, 52847.327 25/06/01,08:10:10,17,06,1, 11.9,1,1, 11.598, 10618.411, 568.389, 52847.256 25/06/01,08:10:10,18,06,1, 11.9,1,1, 11.598, 10618.330, 568.359, 52847.340 25/06/01,08:10:10,19,06,1, 11.9,1,1, 11.598, 10618.280, 568.342, 52847.371 25/06/01,08:10:11,00,06,1, 12.0,1,1, 11.603, 10618.275, 568.342, 52847.371 25/06/01,08:10:11,01,06,1, 12.0,1,1, 11.603, 10618.168, 568.228, 52847.362 25/06/01,08:10:11,02,06,1, 12.0,1,1, 11.603, 10618.124, 568.207, 52847.453 25/06/01,08:10:11,03,06,1, 12.0,1,1, 11.603, 10618.075, 568.156, 52847.414 25/06/01,08:10:11,04,06,1, 12.0,1,1, 11.603, 10618.008, 568.106, 52847.473 25/06/01,08:10:11,05,06,1, 12.0,1,1, 11.603, 10617.943, 568.060, 52847.417 25/06/01,08:10:11,06,06,1, 12.0,1,1, 11.603, 10617.892, 568.014, 52847.526 25/06/01,08:10:11,07,06,1, 12.0,1,1, 11.603, 10617.800, 567.969, 52847.547 25/06/01,08:10:11,08,06,1, 12.0,1,1, 11.603, 10617.742, 567.948, 52847.513 25/06/01,08:10:11,09,06,1, 12.0,1,1, 11.603, 10617.679, 567.875, 52847.620 25/06/01,08:10:11,10,06,1, 12.0,1,1, 11.603, 10617.662, 567.839, 52847.577 25/06/01,08:10:11,11,06,1, 12.0,1,1, 11.603, 10617.568, 567.798, 52847.603 25/06/01,08:10:11,12,06,1, 12.0,1,1, 11.603, 10617.516, 567.746, 52847.651 25/06/01,08:10:11,13,06,1, 12.0,1,1, 11.603, 10617.440, 567.699, 52847.651 25/06/01,08:10:11,14,06,1, 12.0,1,1, 11.603, 10617.369, 567.676, 52847.757 25/06/01,08:10:11,15,06,1, 12.0,1,1, 11.603, 10617.331, 567.613, 52847.664 25/06/01,08:10:11,16,06,1, 12.0,1,1, 11.603, 10617.259, 567.545, 52847.722 25/06/01,08:10:11,17,06,1, 12.0,1,1, 11.603, 10617.170, 567.495, 52847.683 25/06/01,08:10:11,18,06,1, 12.0,1,1, 11.603, 10617.118, 567.464, 52847.710 25/06/01,08:10:11,19,06,1, 12.0,1,1, 11.603, 10617.057, 567.431, 52847.772 25/06/01,08:10:12,00,06,1, 11.9,1,1, 11.607, 10617.049, 567.431, 52847.772 25/06/01,08:10:12,01,06,1, 11.9,1,1, 11.607, 10616.936, 567.318, 52847.802 25/06/01,08:10:12,02,06,1, 11.9,1,1, 11.607, 10616.836, 567.280, 52847.904 25/06/01,08:10:12,03,06,1, 11.9,1,1, 11.607, 10616.763, 567.243, 52847.958 25/06/01,08:10:12,04,06,1, 11.9,1,1, 11.607, 10616.684, 567.172, 52847.883 25/06/01,08:10:12,05,06,1, 11.9,1,1, 11.607, 10616.614, 567.118, 52847.924 25/06/01,08:10:12,06,06,1, 11.9,1,1, 11.607, 10616.558, 567.103, 52847.940 25/06/01,08:10:12,07,06,1, 11.9,1,1, 11.607, 10616.479, 567.051, 52847.988 25/06/01,08:10:12,08,06,1, 11.9,1,1, 11.607, 10616.420, 567.007, 52847.943 25/06/01,08:10:12,09,06,1, 11.9,1,1, 11.607, 10616.346, 566.935, 52847.960 25/06/01,08:10:12,10,06,1, 11.9,1,1, 11.607, 10616.261, 566.900, 52848.061 25/06/01,08:10:12,11,06,1, 11.9,1,1, 11.607, 10616.172, 566.855, 52848.113 25/06/01,08:10:12,12,06,1, 11.9,1,1, 11.607, 10616.111, 566.781, 52848.047 25/06/01,08:10:12,13,06,1, 11.9,1,1, 11.607, 10616.015, 566.749, 52848.105 25/06/01,08:10:12,14,06,1, 11.9,1,1, 11.607, 10615.959, 566.704, 52848.063 25/06/01,08:10:12,15,06,1, 11.9,1,1, 11.607, 10615.892, 566.670, 52848.117 25/06/01,08:10:12,16,06,1, 11.9,1,1, 11.607, 10615.789, 566.635, 52848.177 25/06/01,08:10:12,17,06,1, 11.9,1,1, 11.607, 10615.712, 566.569, 52848.229 25/06/01,08:10:12,18,06,1, 11.9,1,1, 11.607, 10615.645, 566.523, 52848.167 25/06/01,08:10:12,19,06,1, 11.9,1,1, 11.607, 10615.573, 566.480, 52848.215 25/06/01,08:10:13,00,06,1, 11.9,1,1, 11.600, 10615.572, 566.480, 52848.215 25/06/01,08:10:13,01,06,1, 11.9,1,1, 11.600, 10615.383, 566.367, 52848.280 25/06/01,08:10:13,02,06,1, 11.9,1,1, 11.600, 10615.295, 566.340, 52848.390 25/06/01,08:10:13,03,06,1, 11.9,1,1, 11.600, 10615.217, 566.289, 52848.407 25/06/01,08:10:13,04,06,1, 11.9,1,1, 11.600, 10615.114, 566.275, 52848.411 25/06/01,08:10:13,05,06,1, 11.9,1,1, 11.600, 10615.031, 566.242, 52848.457 25/06/01,08:10:13,06,06,1, 11.9,1,1, 11.600, 10614.930, 566.165, 52848.458 25/06/01,08:10:13,07,06,1, 11.9,1,1, 11.600, 10614.868, 566.129, 52848.436 25/06/01,08:10:13,08,06,1, 11.9,1,1, 11.600, 10614.767, 566.085, 52848.439 25/06/01,08:10:13,09,06,1, 11.9,1,1, 11.600, 10614.662, 566.042, 52848.526 25/06/01,08:10:13,10,06,1, 11.9,1,1, 11.600, 10614.576, 566.016, 52848.588 25/06/01,08:10:13,11,06,1, 11.9,1,1, 11.600, 10614.476, 565.947, 52848.618 25/06/01,08:10:13,12,06,1, 11.9,1,1, 11.600, 10614.372, 565.966, 52848.649 25/06/01,08:10:13,13,06,1, 11.9,1,1, 11.600, 10614.314, 565.925, 52848.696 25/06/01,08:10:13,14,06,1, 11.9,1,1, 11.600, 10614.212, 565.889, 52848.595 25/06/01,08:10:13,15,06,1, 11.9,1,1, 11.600, 10614.122, 565.880, 52848.717 25/06/01,08:10:13,16,06,1, 11.9,1,1, 11.600, 10614.015, 565.802, 52848.745 25/06/01,08:10:13,17,06,1, 11.9,1,1, 11.600, 10613.904, 565.807, 52848.800 25/06/01,08:10:13,18,06,1, 11.9,1,1, 11.600, 10613.833, 565.750, 52848.810 25/06/01,08:10:13,19,06,1, 11.9,1,1, 11.600, 10613.705, 565.752, 52848.793 25/06/01,08:10:14,00,06,1, 11.9,1,1, 11.601, 10613.703, 565.752, 52848.793 25/06/01,08:10:14,01,06,1, 11.9,1,1, 11.601, 10613.543, 565.701, 52848.932 25/06/01,08:10:14,02,06,1, 11.9,1,1, 11.601, 10613.414, 565.673, 52848.950 25/06/01,08:10:14,03,06,1, 11.9,1,1, 11.601, 10613.323, 565.644, 52848.950 25/06/01,08:10:14,04,06,1, 11.9,1,1, 11.601, 10613.220, 565.631, 52849.024 25/06/01,08:10:14,05,06,1, 11.9,1,1, 11.601, 10613.131, 565.625, 52849.103 25/06/01,08:10:14,06,06,1, 11.9,1,1, 11.601, 10613.032, 565.578, 52849.086 25/06/01,08:10:14,07,06,1, 11.9,1,1, 11.601, 10612.927, 565.540, 52849.088 25/06/01,08:10:14,08,06,1, 11.9,1,1, 11.601, 10612.848, 565.518, 52849.167 25/06/01,08:10:14,09,06,1, 11.9,1,1, 11.601, 10612.759, 565.507, 52849.176 25/06/01,08:10:14,10,06,1, 11.9,1,1, 11.601, 10612.633, 565.492, 52849.200 25/06/01,08:10:14,11,06,1, 11.9,1,1, 11.601, 10612.523, 565.461, 52849.284 25/06/01,08:10:14,12,06,1, 11.9,1,1, 11.601, 10612.454, 565.425, 52849.289 25/06/01,08:10:14,13,06,1, 11.9,1,1, 11.601, 10612.370, 565.417, 52849.330 25/06/01,08:10:14,14,06,1, 11.9,1,1, 11.601, 10612.263, 565.374, 52849.410 25/06/01,08:10:14,15,06,1, 11.9,1,1, 11.601, 10612.143, 565.369, 52849.372 25/06/01,08:10:14,16,06,1, 11.9,1,1, 11.601, 10612.071, 565.331, 52849.422 25/06/01,08:10:14,17,06,1, 11.9,1,1, 11.601, 10611.985, 565.318, 52849.475 25/06/01,08:10:14,18,06,1, 11.9,1,1, 11.601, 10611.868, 565.282, 52849.491 25/06/01,08:10:14,19,06,1, 11.9,1,1, 11.601, 10611.764, 565.256, 52849.539 25/06/01,08:10:15,00,06,1, 11.9,1,1, 11.603, 10611.758, 565.256, 52849.539 25/06/01,08:10:15,01,06,1, 11.9,1,1, 11.603, 10611.582, 565.179, 52849.574 25/06/01,08:10:15,02,06,1, 11.9,1,1, 11.603, 10611.489, 565.175, 52849.565 25/06/01,08:10:15,03,06,1, 11.9,1,1, 11.603, 10611.401, 565.131, 52849.592 25/06/01,08:10:15,04,06,1, 11.9,1,1, 11.603, 10611.309, 565.126, 52849.748 25/06/01,08:10:15,05,06,1, 11.9,1,1, 11.603, 10611.229, 565.082, 52849.719 25/06/01,08:10:15,06,06,1, 11.9,1,1, 11.603, 10611.128, 565.036, 52849.723 25/06/01,08:10:15,07,06,1, 11.9,1,1, 11.603, 10611.006, 565.039, 52849.787 25/06/01,08:10:15,08,06,1, 11.9,1,1, 11.603, 10610.926, 565.024, 52849.859 25/06/01,08:10:15,09,06,1, 11.9,1,1, 11.603, 10610.849, 565.007, 52849.874 25/06/01,08:10:15,10,06,1, 11.9,1,1, 11.603, 10610.744, 564.953, 52849.865 25/06/01,08:10:15,11,06,1, 11.9,1,1, 11.603, 10610.668, 564.946, 52849.892 25/06/01,08:10:15,12,06,1, 11.9,1,1, 11.603, 10610.556, 564.940, 52849.948 25/06/01,08:10:15,13,06,1, 11.9,1,1, 11.603, 10610.477, 564.919, 52850.011 25/06/01,08:10:15,14,06,1, 11.9,1,1, 11.603, 10610.385, 564.900, 52850.041 25/06/01,08:10:15,15,06,1, 11.9,1,1, 11.603, 10610.282, 564.885, 52849.989 25/06/01,08:10:15,16,06,1, 11.9,1,1, 11.603, 10610.203, 564.860, 52850.068 25/06/01,08:10:15,17,06,1, 11.9,1,1, 11.603, 10610.076, 564.845, 52850.024 25/06/01,08:10:15,18,06,1, 11.9,1,1, 11.603, 10610.038, 564.849, 52850.177 25/06/01,08:10:15,19,06,1, 11.9,1,1, 11.603, 10609.944, 564.827, 52850.177 25/06/01,08:10:16,00,07,1, 11.8,1,1, 11.598, 10609.939, 564.827, 52850.177 25/06/01,08:10:16,01,07,1, 11.8,1,1, 11.598, 10609.721, 564.809, 52850.320 25/06/01,08:10:16,02,07,1, 11.8,1,1, 11.598, 10609.663, 564.770, 52850.265 25/06/01,08:10:16,03,07,1, 11.8,1,1, 11.598, 10609.539, 564.762, 52850.281 25/06/01,08:10:16,04,07,1, 11.8,1,1, 11.598, 10609.477, 564.746, 52850.340 25/06/01,08:10:16,05,07,1, 11.8,1,1, 11.598, 10609.358, 564.736, 52850.371 25/06/01,08:10:16,06,07,1, 11.8,1,1, 11.598, 10609.290, 564.734, 52850.460 25/06/01,08:10:16,07,07,1, 11.8,1,1, 11.598, 10609.183, 564.712, 52850.521 25/06/01,08:10:16,08,07,1, 11.8,1,1, 11.598, 10609.098, 564.708, 52850.494 25/06/01,08:10:16,09,07,1, 11.8,1,1, 11.598, 10609.012, 564.669, 52850.535 25/06/01,08:10:16,10,07,1, 11.8,1,1, 11.598, 10608.916, 564.666, 52850.542 25/06/01,08:10:16,11,07,1, 11.8,1,1, 11.598, 10608.830, 564.664, 52850.594 25/06/01,08:10:16,12,07,1, 11.8,1,1, 11.598, 10608.734, 564.624, 52850.600 25/06/01,08:10:16,13,07,1, 11.8,1,1, 11.598, 10608.637, 564.612, 52850.674 25/06/01,08:10:16,14,07,1, 11.8,1,1, 11.598, 10608.555, 564.623, 52850.749 25/06/01,08:10:16,15,07,1, 11.8,1,1, 11.598, 10608.430, 564.577, 52850.673 25/06/01,08:10:16,16,07,1, 11.8,1,1, 11.598, 10608.331, 564.587, 52850.802 25/06/01,08:10:16,17,07,1, 11.8,1,1, 11.598, 10608.258, 564.558, 52850.778 25/06/01,08:10:16,18,07,1, 11.8,1,1, 11.598, 10608.137, 564.550, 52850.866 25/06/01,08:10:16,19,07,1, 11.8,1,1, 11.598, 10608.064, 564.545, 52850.882 25/06/01,08:10:17,00,06,1, 11.9,1,1, 11.602, 10608.062, 564.545, 52850.882 25/06/01,08:10:17,01,06,1, 11.9,1,1, 11.602, 10607.828, 564.533, 52850.963 25/06/01,08:10:17,02,06,1, 11.9,1,1, 11.602, 10607.760, 564.507, 52850.952 25/06/01,08:10:17,03,06,1, 11.9,1,1, 11.602, 10607.641, 564.500, 52850.958 25/06/01,08:10:17,04,06,1, 11.9,1,1, 11.602, 10607.528, 564.508, 52851.054 25/06/01,08:10:17,05,06,1, 11.9,1,1, 11.602, 10607.439, 564.481, 52851.044 25/06/01,08:10:17,06,06,1, 11.9,1,1, 11.602, 10607.336, 564.473, 52851.079 25/06/01,08:10:17,07,06,1, 11.9,1,1, 11.602, 10607.231, 564.456, 52851.138 25/06/01,08:10:17,08,06,1, 11.9,1,1, 11.602, 10607.129, 564.450, 52851.112 25/06/01,08:10:17,09,06,1, 11.9,1,1, 11.602, 10607.009, 564.428, 52851.168 25/06/01,08:10:17,10,06,1, 11.9,1,1, 11.602, 10606.879, 564.418, 52851.198 25/06/01,08:10:17,11,06,1, 11.9,1,1, 11.602, 10606.794, 564.409, 52851.274 25/06/01,08:10:17,12,06,1, 11.9,1,1, 11.602, 10606.697, 564.386, 52851.302 25/06/01,08:10:17,13,06,1, 11.9,1,1, 11.602, 10606.583, 564.364, 52851.308 25/06/01,08:10:17,14,06,1, 11.9,1,1, 11.602, 10606.484, 564.333, 52851.347 25/06/01,08:10:17,15,06,1, 11.9,1,1, 11.602, 10606.368, 564.343, 52851.314 25/06/01,08:10:17,16,06,1, 11.9,1,1, 11.602, 10606.234, 564.324, 52851.326 25/06/01,08:10:17,17,06,1, 11.9,1,1, 11.602, 10606.139, 564.336, 52851.426 25/06/01,08:10:17,18,06,1, 11.9,1,1, 11.602, 10606.027, 564.305, 52851.434 25/06/01,08:10:17,19,06,1, 11.9,1,1, 11.602, 10605.902, 564.296, 52851.427 25/06/01,08:10:18,00,08,1, 11.9,1,1, 11.600, 10605.900, 564.296, 52851.427 25/06/01,08:10:18,01,08,1, 11.9,1,1, 11.600, 10605.682, 564.251, 52851.528 25/06/01,08:10:18,02,08,1, 11.9,1,1, 11.600, 10605.533, 564.250, 52851.558 25/06/01,08:10:18,03,08,1, 11.9,1,1, 11.600, 10605.440, 564.244, 52851.556 25/06/01,08:10:18,04,08,1, 11.9,1,1, 11.600, 10605.308, 564.234, 52851.560 25/06/01,08:10:18,05,08,1, 11.9,1,1, 11.600, 10605.196, 564.213, 52851.645 25/06/01,08:10:18,06,08,1, 11.9,1,1, 11.600, 10605.079, 564.216, 52851.660 25/06/01,08:10:18,07,08,1, 11.9,1,1, 11.600, 10604.979, 564.200, 52851.686 25/06/01,08:10:18,08,08,1, 11.9,1,1, 11.600, 10604.842, 564.205, 52851.761 25/06/01,08:10:18,09,08,1, 11.9,1,1, 11.600, 10604.739, 564.179, 52851.790 25/06/01,08:10:18,10,08,1, 11.9,1,1, 11.600, 10604.610, 564.151, 52851.809 25/06/01,08:10:18,11,08,1, 11.9,1,1, 11.600, 10604.486, 564.129, 52851.866 25/06/01,08:10:18,12,08,1, 11.9,1,1, 11.600, 10604.349, 564.136, 52851.864 25/06/01,08:10:18,13,08,1, 11.9,1,1, 11.600, 10604.262, 564.126, 52851.958 25/06/01,08:10:18,14,08,1, 11.9,1,1, 11.600, 10604.116, 564.118, 52851.917 25/06/01,08:10:18,15,08,1, 11.9,1,1, 11.600, 10604.011, 564.098, 52851.993 25/06/01,08:10:18,16,08,1, 11.9,1,1, 11.600, 10603.881, 564.093, 52852.038 25/06/01,08:10:18,17,08,1, 11.9,1,1, 11.600, 10603.765, 564.079, 52852.026 25/06/01,08:10:18,18,08,1, 11.9,1,1, 11.600, 10603.631, 564.052, 52852.041 25/06/01,08:10:18,19,08,1, 11.9,1,1, 11.600, 10603.519, 564.026, 52852.127 25/06/01,08:10:19,00,07,1, 11.9,1,1, 11.604, 10603.514, 564.026, 52852.127 25/06/01,08:10:19,01,07,1, 11.9,1,1, 11.604, 10603.247, 564.009, 52852.328 25/06/01,08:10:19,02,07,1, 11.9,1,1, 11.604, 10603.104, 563.982, 52852.131 25/06/01,08:10:19,03,07,1, 11.9,1,1, 11.604, 10602.957, 563.953, 52852.258 25/06/01,08:10:19,04,07,1, 11.9,1,1, 11.604, 10602.855, 563.922, 52852.255 25/06/01,08:10:19,05,07,1, 11.9,1,1, 11.604, 10602.726, 563.890, 52852.241 25/06/01,08:10:19,06,07,1, 11.9,1,1, 11.604, 10602.619, 563.869, 52852.099 25/06/01,08:10:19,07,07,1, 11.9,1,1, 11.604, 10602.484, 563.857, 52852.337 25/06/01,08:10:19,08,07,1, 11.9,1,1, 11.604, 10602.331, 563.842, 52852.360 25/06/01,08:10:19,09,07,1, 11.9,1,1, 11.604, 10602.216, 563.795, 52852.373 25/06/01,08:10:19,10,07,1, 11.9,1,1, 11.604, 10602.085, 563.767, 52852.408 25/06/01,08:10:19,11,07,1, 11.9,1,1, 11.604, 10601.959, 563.752, 52852.413 25/06/01,08:10:19,12,07,1, 11.9,1,1, 11.604, 10601.834, 563.699, 52852.455 25/06/01,08:10:19,13,07,1, 11.9,1,1, 11.604, 10601.732, 563.709, 52852.537 25/06/01,08:10:19,14,07,1, 11.9,1,1, 11.604, 10601.578, 563.671, 52852.558 25/06/01,08:10:19,15,07,1, 11.9,1,1, 11.604, 10601.455, 563.643, 52852.563 25/06/01,08:10:19,16,07,1, 11.9,1,1, 11.604, 10601.305, 563.624, 52852.614 25/06/01,08:10:19,17,07,1, 11.9,1,1, 11.604, 10601.212, 563.601, 52852.581 25/06/01,08:10:19,18,07,1, 11.9,1,1, 11.604, 10601.062, 563.569, 52852.662 25/06/01,08:10:19,19,07,1, 11.9,1,1, 11.604, 10600.917, 563.551, 52852.644 25/06/01,08:10:20,00,07,1, 11.9,1,1, 11.603, 10600.910, 563.551, 52852.644 25/06/01,08:10:20,01,07,1, 11.9,1,1, 11.603, 10600.651, 563.477, 52852.706 25/06/01,08:10:20,02,07,1, 11.9,1,1, 11.603, 10600.499, 563.451, 52852.760 25/06/01,08:10:20,03,07,1, 11.9,1,1, 11.603, 10600.402, 563.437, 52852.729 25/06/01,08:10:20,04,07,1, 11.9,1,1, 11.603, 10600.261, 563.389, 52852.798 25/06/01,08:10:20,05,07,1, 11.9,1,1, 11.603, 10600.132, 563.383, 52852.783 25/06/01,08:10:20,06,07,1, 11.9,1,1, 11.603, 10599.975, 563.360, 52852.900 25/06/01,08:10:20,07,07,1, 11.9,1,1, 11.603, 10599.844, 563.355, 52852.912 25/06/01,08:10:20,08,07,1, 11.9,1,1, 11.603, 10599.707, 563.319, 52852.945 25/06/01,08:10:20,09,07,1, 11.9,1,1, 11.603, 10599.559, 563.309, 52852.896 25/06/01,08:10:20,10,07,1, 11.9,1,1, 11.603, 10599.428, 563.311, 52853.017 25/06/01,08:10:20,11,07,1, 11.9,1,1, 11.603, 10599.293, 563.276, 52853.035 25/06/01,08:10:20,12,07,1, 11.9,1,1, 11.603, 10599.145, 563.274, 52853.014 25/06/01,08:10:20,13,07,1, 11.9,1,1, 11.603, 10599.026, 563.265, 52853.055 25/06/01,08:10:20,14,07,1, 11.9,1,1, 11.603, 10598.871, 563.240, 52853.135 25/06/01,08:10:20,15,07,1, 11.9,1,1, 11.603, 10598.759, 563.226, 52853.171 25/06/01,08:10:20,16,07,1, 11.9,1,1, 11.603, 10598.612, 563.200, 52853.144 25/06/01,08:10:20,17,07,1, 11.9,1,1, 11.603, 10598.469, 563.187, 52853.248 25/06/01,08:10:20,18,07,1, 11.9,1,1, 11.603, 10598.322, 563.161, 52853.262 25/06/01,08:10:20,19,07,1, 11.9,1,1, 11.603, 10598.170, 563.141, 52853.324 25/06/01,08:10:21,00,07,1, 11.9,1,1, 11.605, 10598.165, 563.141, 52853.324 25/06/01,08:10:21,01,07,1, 11.9,1,1, 11.605, 10597.907, 563.137, 52853.363 25/06/01,08:10:21,02,07,1, 11.9,1,1, 11.605, 10597.768, 563.119, 52853.367 25/06/01,08:10:21,03,07,1, 11.9,1,1, 11.605, 10597.645, 563.119, 52853.413 25/06/01,08:10:21,04,07,1, 11.9,1,1, 11.605, 10597.461, 563.088, 52853.424 25/06/01,08:10:21,05,07,1, 11.9,1,1, 11.605, 10597.348, 563.082, 52853.498 25/06/01,08:10:21,06,07,1, 11.9,1,1, 11.605, 10597.204, 563.063, 52853.532 25/06/01,08:10:21,07,07,1, 11.9,1,1, 11.605, 10597.058, 563.037, 52853.519 25/06/01,08:10:21,08,07,1, 11.9,1,1, 11.605, 10596.933, 563.032, 52853.558 25/06/01,08:10:21,09,07,1, 11.9,1,1, 11.605, 10596.797, 563.026, 52853.582 25/06/01,08:10:21,10,07,1, 11.9,1,1, 11.605, 10596.661, 563.012, 52853.568 25/06/01,08:10:21,11,07,1, 11.9,1,1, 11.605, 10596.518, 563.002, 52853.616 25/06/01,08:10:21,12,07,1, 11.9,1,1, 11.605, 10596.390, 562.998, 52853.641 25/06/01,08:10:21,13,07,1, 11.9,1,1, 11.605, 10596.248, 562.993, 52853.706 25/06/01,08:10:21,14,07,1, 11.9,1,1, 11.605, 10596.116, 562.974, 52853.713 25/06/01,08:10:21,15,07,1, 11.9,1,1, 11.605, 10595.989, 562.959, 52853.734 25/06/01,08:10:21,16,07,1, 11.9,1,1, 11.605, 10595.846, 562.967, 52853.781 25/06/01,08:10:21,17,07,1, 11.9,1,1, 11.605, 10595.710, 562.943, 52853.865 25/06/01,08:10:21,18,07,1, 11.9,1,1, 11.605, 10595.573, 562.941, 52853.914 25/06/01,08:10:21,19,07,1, 11.9,1,1, 11.605, 10595.449, 562.940, 52853.923 25/06/01,08:10:22,00,06,1, 11.9,1,1, 11.601, 10595.444, 562.940, 52853.923 25/06/01,08:10:22,01,06,1, 11.9,1,1, 11.601, 10595.174, 562.896, 52854.002 25/06/01,08:10:22,02,06,1, 11.9,1,1, 11.601, 10595.045, 562.891, 52853.987 25/06/01,08:10:22,03,06,1, 11.9,1,1, 11.601, 10594.950, 562.883, 52854.039 25/06/01,08:10:22,04,06,1, 11.9,1,1, 11.601, 10594.791, 562.873, 52854.058 25/06/01,08:10:22,05,06,1, 11.9,1,1, 11.601, 10594.668, 562.853, 52854.165 25/06/01,08:10:22,06,06,1, 11.9,1,1, 11.601, 10594.529, 562.813, 52854.120 25/06/01,08:10:22,07,06,1, 11.9,1,1, 11.601, 10594.408, 562.800, 52854.121 25/06/01,08:10:22,08,06,1, 11.9,1,1, 11.601, 10594.268, 562.836, 52854.160 25/06/01,08:10:22,09,06,1, 11.9,1,1, 11.601, 10594.149, 562.805, 52854.185 25/06/01,08:10:22,10,06,1, 11.9,1,1, 11.601, 10594.031, 562.780, 52854.255 25/06/01,08:10:22,11,06,1, 11.9,1,1, 11.601, 10593.900, 562.759, 52854.269 25/06/01,08:10:22,12,06,1, 11.9,1,1, 11.601, 10593.793, 562.763, 52854.234 25/06/01,08:10:22,13,06,1, 11.9,1,1, 11.601, 10593.689, 562.745, 52854.273 25/06/01,08:10:22,14,06,1, 11.9,1,1, 11.601, 10593.563, 562.744, 52854.340 25/06/01,08:10:22,15,06,1, 11.9,1,1, 11.601, 10593.446, 562.711, 52854.288 25/06/01,08:10:22,16,06,1, 11.9,1,1, 11.601, 10593.326, 562.714, 52854.351 25/06/01,08:10:22,17,06,1, 11.9,1,1, 11.601, 10593.238, 562.710, 52854.374 25/06/01,08:10:22,18,06,1, 11.9,1,1, 11.601, 10593.090, 562.700, 52854.430 25/06/01,08:10:22,19,06,1, 11.9,1,1, 11.601, 10592.996, 562.666, 52854.499 25/06/01,08:10:23,00,07,1, 11.9,1,1, 11.599, 10592.991, 562.666, 52854.499 25/06/01,08:10:23,01,07,1, 11.9,1,1, 11.599, 10592.740, 562.645, 52854.512 25/06/01,08:10:23,02,07,1, 11.9,1,1, 11.599, 10592.652, 562.607, 52854.581 25/06/01,08:10:23,03,07,1, 11.9,1,1, 11.599, 10592.555, 562.595, 52854.506 25/06/01,08:10:23,04,07,1, 11.9,1,1, 11.599, 10592.474, 562.581, 52854.663 25/06/01,08:10:23,05,07,1, 11.9,1,1, 11.599, 10592.317, 562.570, 52854.551 25/06/01,08:10:23,06,07,1, 11.9,1,1, 11.599, 10592.195, 562.556, 52854.627 25/06/01,08:10:23,07,07,1, 11.9,1,1, 11.599, 10592.098, 562.557, 52854.717 25/06/01,08:10:23,08,07,1, 11.9,1,1, 11.599, 10591.982, 562.518, 52854.751 25/06/01,08:10:23,09,07,1, 11.9,1,1, 11.599, 10591.914, 562.510, 52854.655 25/06/01,08:10:23,10,07,1, 11.9,1,1, 11.599, 10591.824, 562.480, 52854.709 25/06/01,08:10:23,11,07,1, 11.9,1,1, 11.599, 10591.702, 562.468, 52854.773 25/06/01,08:10:23,12,07,1, 11.9,1,1, 11.599, 10591.607, 562.446, 52854.692 25/06/01,08:10:23,13,07,1, 11.9,1,1, 11.599, 10591.499, 562.412, 52854.724 25/06/01,08:10:23,14,07,1, 11.9,1,1, 11.599, 10591.397, 562.413, 52854.752 25/06/01,08:10:23,15,07,1, 11.9,1,1, 11.599, 10591.288, 562.378, 52854.768 25/06/01,08:10:23,16,07,1, 11.9,1,1, 11.599, 10591.192, 562.383, 52854.767 25/06/01,08:10:23,17,07,1, 11.9,1,1, 11.599, 10591.099, 562.375, 52854.858 25/06/01,08:10:23,18,07,1, 11.9,1,1, 11.599, 10590.992, 562.353, 52854.846 25/06/01,08:10:23,19,07,1, 11.9,1,1, 11.599, 10590.863, 562.345, 52854.915 25/06/01,08:10:24,00,07,1, 12.0,1,1, 11.600, 10590.855, 562.345, 52854.915 25/06/01,08:10:24,01,07,1, 12.0,1,1, 11.600, 10590.671, 562.310, 52854.894 25/06/01,08:10:24,02,07,1, 12.0,1,1, 11.600, 10590.550, 562.308, 52854.891 25/06/01,08:10:24,03,07,1, 12.0,1,1, 11.600, 10590.472, 562.284, 52855.023 25/06/01,08:10:24,04,07,1, 12.0,1,1, 11.600, 10590.354, 562.291, 52855.012 25/06/01,08:10:24,05,07,1, 12.0,1,1, 11.600, 10590.266, 562.269, 52855.045 25/06/01,08:10:24,06,07,1, 12.0,1,1, 11.600, 10590.179, 562.264, 52855.007 25/06/01,08:10:24,07,07,1, 12.0,1,1, 11.600, 10590.067, 562.231, 52855.034 25/06/01,08:10:24,08,07,1, 12.0,1,1, 11.600, 10589.988, 562.233, 52855.141 25/06/01,08:10:24,09,07,1, 12.0,1,1, 11.600, 10589.867, 562.193, 52855.103 25/06/01,08:10:24,10,07,1, 12.0,1,1, 11.600, 10589.766, 562.202, 52855.086 25/06/01,08:10:24,11,07,1, 12.0,1,1, 11.600, 10589.683, 562.203, 52855.156 25/06/01,08:10:24,12,07,1, 12.0,1,1, 11.600, 10589.572, 562.180, 52855.136 25/06/01,08:10:24,13,07,1, 12.0,1,1, 11.600, 10589.492, 562.176, 52855.200 25/06/01,08:10:24,14,07,1, 12.0,1,1, 11.600, 10589.376, 562.127, 52855.190 25/06/01,08:10:24,15,07,1, 12.0,1,1, 11.600, 10589.283, 562.129, 52855.236 25/06/01,08:10:24,16,07,1, 12.0,1,1, 11.600, 10589.188, 562.113, 52855.294 25/06/01,08:10:24,17,07,1, 12.0,1,1, 11.600, 10589.050, 562.069, 52855.244 25/06/01,08:10:24,18,07,1, 12.0,1,1, 11.600, 10588.983, 562.082, 52855.308 25/06/01,08:10:24,19,07,1, 12.0,1,1, 11.600, 10588.885, 562.027, 52855.281 25/06/01,08:10:25,00,06,1, 12.0,1,1, 11.606, 10588.877, 562.027, 52855.281 25/06/01,08:10:25,01,06,1, 12.0,1,1, 11.606, 10588.713, 562.024, 52855.330 25/06/01,08:10:25,02,06,1, 12.0,1,1, 11.606, 10588.597, 562.004, 52855.312 25/06/01,08:10:25,03,06,1, 12.0,1,1, 11.606, 10588.507, 561.974, 52855.312 25/06/01,08:10:25,04,06,1, 12.0,1,1, 11.606, 10588.421, 562.002, 52855.363 25/06/01,08:10:25,05,06,1, 12.0,1,1, 11.606, 10588.320, 561.977, 52855.385 25/06/01,08:10:25,06,06,1, 12.0,1,1, 11.606, 10588.224, 561.961, 52855.383 25/06/01,08:10:25,07,06,1, 12.0,1,1, 11.606, 10588.100, 561.914, 52855.407 25/06/01,08:10:25,08,06,1, 12.0,1,1, 11.606, 10588.042, 561.920, 52855.469 25/06/01,08:10:25,09,06,1, 12.0,1,1, 11.606, 10587.944, 561.908, 52855.551 25/06/01,08:10:25,10,06,1, 12.0,1,1, 11.606, 10587.847, 561.860, 52855.483 25/06/01,08:10:25,11,06,1, 12.0,1,1, 11.606, 10587.781, 561.867, 52855.563 25/06/01,08:10:25,12,06,1, 12.0,1,1, 11.606, 10587.682, 561.859, 52855.498 25/06/01,08:10:25,13,06,1, 12.0,1,1, 11.606, 10587.593, 561.838, 52855.602 25/06/01,08:10:25,14,06,1, 12.0,1,1, 11.606, 10587.483, 561.792, 52855.533 25/06/01,08:10:25,15,06,1, 12.0,1,1, 11.606, 10587.436, 561.793, 52855.540 25/06/01,08:10:25,16,06,1, 12.0,1,1, 11.606, 10587.337, 561.783, 52855.600 25/06/01,08:10:25,17,06,1, 12.0,1,1, 11.606, 10587.238, 561.757, 52855.656 25/06/01,08:10:25,18,06,1, 12.0,1,1, 11.606, 10587.160, 561.735, 52855.578 25/06/01,08:10:25,19,06,1, 12.0,1,1, 11.606, 10587.087, 561.740, 52855.625 25/06/01,08:10:26,00,06,1, 12.0,1,1, 11.605, 10587.083, 561.740, 52855.625 25/06/01,08:10:26,01,06,1, 12.0,1,1, 11.605, 10586.915, 561.715, 52855.732 25/06/01,08:10:26,02,06,1, 12.0,1,1, 11.605, 10586.813, 561.676, 52855.699 25/06/01,08:10:26,03,06,1, 12.0,1,1, 11.605, 10586.750, 561.680, 52855.734 25/06/01,08:10:26,04,06,1, 12.0,1,1, 11.605, 10586.670, 561.648, 52855.763 25/06/01,08:10:26,05,06,1, 12.0,1,1, 11.605, 10586.578, 561.631, 52855.755 25/06/01,08:10:26,06,06,1, 12.0,1,1, 11.605, 10586.516, 561.602, 52855.733 25/06/01,08:10:26,07,06,1, 12.0,1,1, 11.605, 10586.421, 561.609, 52855.755 25/06/01,08:10:26,08,06,1, 12.0,1,1, 11.605, 10586.349, 561.576, 52855.771 25/06/01,08:10:26,09,06,1, 12.0,1,1, 11.605, 10586.290, 561.580, 52855.817 25/06/01,08:10:26,10,06,1, 12.0,1,1, 11.605, 10586.182, 561.542, 52855.754 25/06/01,08:10:26,11,06,1, 12.0,1,1, 11.605, 10586.098, 561.527, 52855.872 25/06/01,08:10:26,12,06,1, 12.0,1,1, 11.605, 10586.028, 561.519, 52855.906 25/06/01,08:10:26,13,06,1, 12.0,1,1, 11.605, 10585.947, 561.496, 52855.891 25/06/01,08:10:26,14,06,1, 12.0,1,1, 11.605, 10585.854, 561.495, 52855.894 25/06/01,08:10:26,15,06,1, 12.0,1,1, 11.605, 10585.826, 561.496, 52855.892 25/06/01,08:10:26,16,06,1, 12.0,1,1, 11.605, 10585.751, 561.482, 52855.905 25/06/01,08:10:26,17,06,1, 12.0,1,1, 11.605, 10585.650, 561.452, 52855.944 25/06/01,08:10:26,18,06,1, 12.0,1,1, 11.605, 10585.577, 561.454, 52855.918 25/06/01,08:10:26,19,06,1, 12.0,1,1, 11.605, 10585.538, 561.440, 52855.997 25/06/01,08:10:27,00,06,1, 11.9,1,1, 11.605, 10585.531, 561.440, 52855.997 25/06/01,08:10:27,01,06,1, 11.9,1,1, 11.605, 10585.376, 561.431, 52856.021 25/06/01,08:10:27,02,06,1, 11.9,1,1, 11.605, 10585.292, 561.419, 52856.004 25/06/01,08:10:27,03,06,1, 11.9,1,1, 11.605, 10585.222, 561.403, 52856.102 25/06/01,08:10:27,04,06,1, 11.9,1,1, 11.605, 10585.147, 561.385, 52856.046 25/06/01,08:10:27,05,06,1, 11.9,1,1, 11.605, 10585.071, 561.395, 52856.071 25/06/01,08:10:27,06,06,1, 11.9,1,1, 11.605, 10584.982, 561.395, 52856.105 25/06/01,08:10:27,07,06,1, 11.9,1,1, 11.605, 10584.938, 561.387, 52856.152 25/06/01,08:10:27,08,06,1, 11.9,1,1, 11.605, 10584.860, 561.385, 52856.178 25/06/01,08:10:27,09,06,1, 11.9,1,1, 11.605, 10584.801, 561.388, 52856.175 25/06/01,08:10:27,10,06,1, 11.9,1,1, 11.605, 10584.709, 561.396, 52856.234 25/06/01,08:10:27,11,06,1, 11.9,1,1, 11.605, 10584.656, 561.372, 52856.218 25/06/01,08:10:27,12,06,1, 11.9,1,1, 11.605, 10584.592, 561.388, 52856.254 25/06/01,08:10:27,13,06,1, 11.9,1,1, 11.605, 10584.510, 561.391, 52856.267 25/06/01,08:10:27,14,06,1, 11.9,1,1, 11.605, 10584.460, 561.365, 52856.233 25/06/01,08:10:27,15,06,1, 11.9,1,1, 11.605, 10584.369, 561.373, 52856.285 25/06/01,08:10:27,16,06,1, 11.9,1,1, 11.605, 10584.317, 561.362, 52856.342 25/06/01,08:10:27,17,06,1, 11.9,1,1, 11.605, 10584.234, 561.364, 52856.349 25/06/01,08:10:27,18,06,1, 11.9,1,1, 11.605, 10584.166, 561.373, 52856.388 25/06/01,08:10:27,19,06,1, 11.9,1,1, 11.605, 10584.075, 561.366, 52856.374 25/06/01,08:10:28,00,06,1, 11.9,1,1, 11.605, 10584.071, 561.366, 52856.374 25/06/01,08:10:28,01,06,1, 11.9,1,1, 11.605, 10583.976, 561.382, 52856.419 25/06/01,08:10:28,02,06,1, 11.9,1,1, 11.605, 10583.885, 561.370, 52856.456 25/06/01,08:10:28,03,06,1, 11.9,1,1, 11.605, 10583.823, 561.363, 52856.407 25/06/01,08:10:28,04,06,1, 11.9,1,1, 11.605, 10583.764, 561.374, 52856.557 25/06/01,08:10:28,05,06,1, 11.9,1,1, 11.605, 10583.689, 561.378, 52856.506 25/06/01,08:10:28,06,06,1, 11.9,1,1, 11.605, 10583.619, 561.389, 52856.516 25/06/01,08:10:28,07,06,1, 11.9,1,1, 11.605, 10583.566, 561.398, 52856.515 25/06/01,08:10:28,08,06,1, 11.9,1,1, 11.605, 10583.489, 561.399, 52856.545 25/06/01,08:10:28,09,06,1, 11.9,1,1, 11.605, 10583.438, 561.421, 52856.607 25/06/01,08:10:28,10,06,1, 11.9,1,1, 11.605, 10583.342, 561.398, 52856.612 25/06/01,08:10:28,11,06,1, 11.9,1,1, 11.605, 10583.279, 561.411, 52856.606 25/06/01,08:10:28,12,06,1, 11.9,1,1, 11.605, 10583.216, 561.426, 52856.592 25/06/01,08:10:28,13,06,1, 11.9,1,1, 11.605, 10583.149, 561.449, 52856.667 25/06/01,08:10:28,14,06,1, 11.9,1,1, 11.605, 10583.090, 561.446, 52856.609 25/06/01,08:10:28,15,06,1, 11.9,1,1, 11.605, 10583.045, 561.443, 52856.738 25/06/01,08:10:28,16,06,1, 11.9,1,1, 11.605, 10582.943, 561.444, 52856.725 25/06/01,08:10:28,17,06,1, 11.9,1,1, 11.605, 10582.892, 561.479, 52856.744 25/06/01,08:10:28,18,06,1, 11.9,1,1, 11.605, 10582.810, 561.475, 52856.682 25/06/01,08:10:28,19,06,1, 11.9,1,1, 11.605, 10582.775, 561.481, 52856.748 25/06/01,08:10:29,00,07,1, 11.8,1,1, 11.606, 10582.769, 561.481, 52856.748 25/06/01,08:10:29,01,07,1, 11.8,1,1, 11.606, 10582.633, 561.499, 52856.787 25/06/01,08:10:29,02,07,1, 11.8,1,1, 11.606, 10582.558, 561.514, 52856.806 25/06/01,08:10:29,03,07,1, 11.8,1,1, 11.606, 10582.489, 561.562, 52856.889 25/06/01,08:10:29,04,07,1, 11.8,1,1, 11.606, 10582.412, 561.538, 52856.863 25/06/01,08:10:29,05,07,1, 11.8,1,1, 11.606, 10582.365, 561.563, 52856.913 25/06/01,08:10:29,06,07,1, 11.8,1,1, 11.606, 10582.312, 561.586, 52856.943 25/06/01,08:10:29,07,07,1, 11.8,1,1, 11.606, 10582.232, 561.604, 52857.037 25/06/01,08:10:29,08,07,1, 11.8,1,1, 11.606, 10582.167, 561.612, 52856.963 25/06/01,08:10:29,09,07,1, 11.8,1,1, 11.606, 10582.098, 561.620, 52856.959 25/06/01,08:10:29,10,07,1, 11.8,1,1, 11.606, 10582.081, 561.644, 52856.779 25/06/01,08:10:29,11,07,1, 11.8,1,1, 11.606, 10581.991, 561.692, 52856.927 25/06/01,08:10:29,12,07,1, 11.8,1,1, 11.606, 10581.926, 561.706, 52857.074 25/06/01,08:10:29,13,07,1, 11.8,1,1, 11.606, 10581.842, 561.723, 52857.116 25/06/01,08:10:29,14,07,1, 11.8,1,1, 11.606, 10581.805, 561.706, 52857.081 25/06/01,08:10:29,15,07,1, 11.8,1,1, 11.606, 10581.692, 561.749, 52857.130 25/06/01,08:10:29,16,07,1, 11.8,1,1, 11.606, 10581.663, 561.760, 52857.095 25/06/01,08:10:29,17,07,1, 11.8,1,1, 11.606, 10581.596, 561.787, 52857.073 25/06/01,08:10:29,18,07,1, 11.8,1,1, 11.606, 10581.530, 561.817, 52857.117 25/06/01,08:10:29,19,07,1, 11.8,1,1, 11.606, 10581.480, 561.833, 52857.234 25/06/01,08:10:30,00,06,1, 11.9,1,1, 11.603, 10581.475, 561.833, 52857.234 25/06/01,08:10:30,01,06,1, 11.9,1,1, 11.603, 10581.349, 561.843, 52857.148 25/06/01,08:10:30,02,06,1, 11.9,1,1, 11.603, 10581.293, 561.874, 52857.219 25/06/01,08:10:30,03,06,1, 11.9,1,1, 11.603, 10581.214, 561.911, 52857.317 25/06/01,08:10:30,04,06,1, 11.9,1,1, 11.603, 10581.187, 561.943, 52857.283 25/06/01,08:10:30,05,06,1, 11.9,1,1, 11.603, 10581.091, 561.937, 52857.327 25/06/01,08:10:30,06,06,1, 11.9,1,1, 11.603, 10581.052, 561.984, 52857.312 25/06/01,08:10:30,07,06,1, 11.9,1,1, 11.603, 10581.009, 561.985, 52857.299 25/06/01,08:10:30,08,06,1, 11.9,1,1, 11.603, 10580.932, 562.019, 52857.369 25/06/01,08:10:30,09,06,1, 11.9,1,1, 11.603, 10580.882, 562.044, 52857.308 25/06/01,08:10:30,10,06,1, 11.9,1,1, 11.603, 10580.830, 562.099, 52857.350 25/06/01,08:10:30,11,06,1, 11.9,1,1, 11.603, 10580.766, 562.114, 52857.356 25/06/01,08:10:30,12,06,1, 11.9,1,1, 11.603, 10580.727, 562.133, 52857.341 25/06/01,08:10:30,13,06,1, 11.9,1,1, 11.603, 10580.647, 562.148, 52857.423 25/06/01,08:10:30,14,06,1, 11.9,1,1, 11.603, 10580.589, 562.194, 52857.455 25/06/01,08:10:30,15,06,1, 11.9,1,1, 11.603, 10580.568, 562.201, 52857.431 25/06/01,08:10:30,16,06,1, 11.9,1,1, 11.603, 10580.508, 562.248, 52857.502 25/06/01,08:10:30,17,06,1, 11.9,1,1, 11.603, 10580.455, 562.261, 52857.437 25/06/01,08:10:30,18,06,1, 11.9,1,1, 11.603, 10580.383, 562.299, 52857.535 25/06/01,08:10:30,19,06,1, 11.9,1,1, 11.603, 10580.358, 562.309, 52857.595 25/06/01,08:10:31,00,07,1, 11.9,1,1, 11.606, 10580.357, 562.309, 52857.595 25/06/01,08:10:31,01,07,1, 11.9,1,1, 11.606, 10580.260, 562.380, 52857.576 25/06/01,08:10:31,02,07,1, 11.9,1,1, 11.606, 10580.189, 562.393, 52857.458 25/06/01,08:10:31,03,07,1, 11.9,1,1, 11.606, 10580.124, 562.431, 52857.675 25/06/01,08:10:31,04,07,1, 11.9,1,1, 11.606, 10580.079, 562.465, 52857.639 25/06/01,08:10:31,05,07,1, 11.9,1,1, 11.606, 10580.050, 562.486, 52857.699 25/06/01,08:10:31,06,07,1, 11.9,1,1, 11.606, 10579.989, 562.519, 52857.664 25/06/01,08:10:31,07,07,1, 11.9,1,1, 11.606, 10579.989, 562.563, 52857.692 25/06/01,08:10:31,08,07,1, 11.9,1,1, 11.606, 10579.907, 562.593, 52857.684 25/06/01,08:10:31,09,07,1, 11.9,1,1, 11.606, 10579.862, 562.657, 52857.777 25/06/01,08:10:31,10,07,1, 11.9,1,1, 11.606, 10579.830, 562.661, 52857.727 25/06/01,08:10:31,11,07,1, 11.9,1,1, 11.606, 10579.762, 562.695, 52857.805 25/06/01,08:10:31,12,07,1, 11.9,1,1, 11.606, 10579.733, 562.724, 52857.777 25/06/01,08:10:31,13,07,1, 11.9,1,1, 11.606, 10579.706, 562.792, 52857.865 25/06/01,08:10:31,14,07,1, 11.9,1,1, 11.606, 10579.653, 562.779, 52857.763 25/06/01,08:10:31,15,07,1, 11.9,1,1, 11.606, 10579.632, 562.838, 52857.801 25/06/01,08:10:31,16,07,1, 11.9,1,1, 11.606, 10579.581, 562.890, 52857.860 25/06/01,08:10:31,17,07,1, 11.9,1,1, 11.606, 10579.531, 562.903, 52857.837 25/06/01,08:10:31,18,07,1, 11.9,1,1, 11.606, 10579.501, 562.936, 52857.901 25/06/01,08:10:31,19,07,1, 11.9,1,1, 11.606, 10579.452, 562.970, 52857.893 25/06/01,08:10:32,00,07,1, 11.9,1,1, 11.606, 10579.448, 562.970, 52857.893 25/06/01,08:10:32,01,07,1, 11.9,1,1, 11.606, 10579.393, 563.026, 52857.914 25/06/01,08:10:32,02,07,1, 11.9,1,1, 11.606, 10579.342, 563.089, 52858.026 25/06/01,08:10:32,03,07,1, 11.9,1,1, 11.606, 10579.298, 563.143, 52858.047 25/06/01,08:10:32,04,07,1, 11.9,1,1, 11.606, 10579.275, 563.139, 52857.992 25/06/01,08:10:32,05,07,1, 11.9,1,1, 11.606, 10579.230, 563.179, 52857.934 25/06/01,08:10:32,06,07,1, 11.9,1,1, 11.606, 10579.191, 563.242, 52858.019 25/06/01,08:10:32,07,07,1, 11.9,1,1, 11.606, 10579.170, 563.243, 52858.010 25/06/01,08:10:32,08,07,1, 11.9,1,1, 11.606, 10579.122, 563.291, 52858.066 25/06/01,08:10:32,09,07,1, 11.9,1,1, 11.606, 10579.073, 563.328, 52858.062 25/06/01,08:10:32,10,07,1, 11.9,1,1, 11.606, 10579.035, 563.360, 52858.074 25/06/01,08:10:32,11,07,1, 11.9,1,1, 11.606, 10579.004, 563.392, 52858.123 25/06/01,08:10:32,12,07,1, 11.9,1,1, 11.606, 10578.967, 563.440, 52858.045 25/06/01,08:10:32,13,07,1, 11.9,1,1, 11.606, 10578.923, 563.465, 52858.071 25/06/01,08:10:32,14,07,1, 11.9,1,1, 11.606, 10578.883, 563.512, 52858.124 25/06/01,08:10:32,15,07,1, 11.9,1,1, 11.606, 10578.865, 563.550, 52858.150 25/06/01,08:10:32,16,07,1, 11.9,1,1, 11.606, 10578.822, 563.588, 52858.227 25/06/01,08:10:32,17,07,1, 11.9,1,1, 11.606, 10578.778, 563.630, 52858.260 25/06/01,08:10:32,18,07,1, 11.9,1,1, 11.606, 10578.730, 563.640, 52858.236 25/06/01,08:10:32,19,07,1, 11.9,1,1, 11.606, 10578.719, 563.695, 52858.257 25/06/01,08:10:33,00,07,1, 12.0,1,1, 11.605, 10578.713, 563.695, 52858.257 25/06/01,08:10:33,01,07,1, 12.0,1,1, 11.605, 10578.644, 563.734, 52858.253 25/06/01,08:10:33,02,07,1, 12.0,1,1, 11.605, 10578.590, 563.776, 52858.276 25/06/01,08:10:33,03,07,1, 12.0,1,1, 11.605, 10578.575, 563.794, 52858.268 25/06/01,08:10:33,04,07,1, 12.0,1,1, 11.605, 10578.534, 563.837, 52858.259 25/06/01,08:10:33,05,07,1, 12.0,1,1, 11.605, 10578.498, 563.866, 52858.324 25/06/01,08:10:33,06,07,1, 12.0,1,1, 11.605, 10578.488, 563.913, 52858.353 25/06/01,08:10:33,07,07,1, 12.0,1,1, 11.605, 10578.426, 563.949, 52858.365 25/06/01,08:10:33,08,07,1, 12.0,1,1, 11.605, 10578.396, 563.993, 52858.401 25/06/01,08:10:33,09,07,1, 12.0,1,1, 11.605, 10578.357, 564.034, 52858.332 25/06/01,08:10:33,10,07,1, 12.0,1,1, 11.605, 10578.332, 564.048, 52858.422 25/06/01,08:10:33,11,07,1, 12.0,1,1, 11.605, 10578.299, 564.095, 52858.384 25/06/01,08:10:33,12,07,1, 12.0,1,1, 11.605, 10578.280, 564.128, 52858.373 25/06/01,08:10:33,13,07,1, 12.0,1,1, 11.605, 10578.241, 564.152, 52858.397 25/06/01,08:10:33,14,07,1, 12.0,1,1, 11.605, 10578.198, 564.181, 52858.398 25/06/01,08:10:33,15,07,1, 12.0,1,1, 11.605, 10578.186, 564.232, 52858.447 25/06/01,08:10:33,16,07,1, 12.0,1,1, 11.605, 10578.153, 564.261, 52858.492 25/06/01,08:10:33,17,07,1, 12.0,1,1, 11.605, 10578.137, 564.328, 52858.508 25/06/01,08:10:33,18,07,1, 12.0,1,1, 11.605, 10578.120, 564.370, 52858.530 25/06/01,08:10:33,19,07,1, 12.0,1,1, 11.605, 10578.063, 564.389, 52858.577 25/06/01,08:10:34,00,07,1, 11.9,1,1, 11.605, 10578.063, 564.389, 52858.577 25/06/01,08:10:34,01,07,1, 11.9,1,1, 11.605, 10578.018, 564.453, 52858.564 25/06/01,08:10:34,02,07,1, 11.9,1,1, 11.605, 10577.972, 564.475, 52858.595 25/06/01,08:10:34,03,07,1, 11.9,1,1, 11.605, 10577.954, 564.542, 52858.608 25/06/01,08:10:34,04,07,1, 11.9,1,1, 11.605, 10577.919, 564.550, 52858.568 25/06/01,08:10:34,05,07,1, 11.9,1,1, 11.605, 10577.892, 564.597, 52858.645 25/06/01,08:10:34,06,07,1, 11.9,1,1, 11.605, 10577.860, 564.632, 52858.578 25/06/01,08:10:34,07,07,1, 11.9,1,1, 11.605, 10577.808, 564.638, 52858.657 25/06/01,08:10:34,08,07,1, 11.9,1,1, 11.605, 10577.791, 564.680, 52858.572 25/06/01,08:10:34,09,07,1, 11.9,1,1, 11.605, 10577.783, 564.707, 52858.627 25/06/01,08:10:34,10,07,1, 11.9,1,1, 11.605, 10577.758, 564.763, 52858.712 25/06/01,08:10:34,11,07,1, 11.9,1,1, 11.605, 10577.723, 564.772, 52858.678 25/06/01,08:10:34,12,07,1, 11.9,1,1, 11.605, 10577.696, 564.814, 52858.713 25/06/01,08:10:34,13,07,1, 11.9,1,1, 11.605, 10577.671, 564.841, 52858.643 25/06/01,08:10:34,14,07,1, 11.9,1,1, 11.605, 10577.611, 564.875, 52858.727 25/06/01,08:10:34,15,07,1, 11.9,1,1, 11.605, 10577.599, 564.911, 52858.769 25/06/01,08:10:34,16,07,1, 11.9,1,1, 11.605, 10577.584, 564.939, 52858.712 25/06/01,08:10:34,17,07,1, 11.9,1,1, 11.605, 10577.511, 564.972, 52858.776 25/06/01,08:10:34,18,07,1, 11.9,1,1, 11.605, 10577.500, 565.014, 52858.782 25/06/01,08:10:34,19,07,1, 11.9,1,1, 11.605, 10577.480, 565.021, 52858.686 25/06/01,08:10:35,00,07,1, 11.8,1,1, 11.605, 10577.478, 565.021, 52858.686 25/06/01,08:10:35,01,07,1, 11.8,1,1, 11.605, 10577.453, 565.087, 52858.791 25/06/01,08:10:35,02,07,1, 11.8,1,1, 11.605, 10577.406, 565.100, 52858.775 25/06/01,08:10:35,03,07,1, 11.8,1,1, 11.605, 10577.384, 565.129, 52858.787 25/06/01,08:10:35,04,07,1, 11.8,1,1, 11.605, 10577.351, 565.149, 52858.749 25/06/01,08:10:35,05,07,1, 11.8,1,1, 11.605, 10577.308, 565.180, 52858.821 25/06/01,08:10:35,06,07,1, 11.8,1,1, 11.605, 10577.296, 565.194, 52858.797 25/06/01,08:10:35,07,07,1, 11.8,1,1, 11.605, 10577.277, 565.239, 52858.862 25/06/01,08:10:35,08,07,1, 11.8,1,1, 11.605, 10577.264, 565.254, 52858.827 25/06/01,08:10:35,09,07,1, 11.8,1,1, 11.605, 10577.262, 565.279, 52858.767 25/06/01,08:10:35,10,07,1, 11.8,1,1, 11.605, 10577.237, 565.294, 52858.821 25/06/01,08:10:35,11,07,1, 11.8,1,1, 11.605, 10577.205, 565.310, 52858.783 25/06/01,08:10:35,12,07,1, 11.8,1,1, 11.605, 10577.181, 565.339, 52858.817 25/06/01,08:10:35,13,07,1, 11.8,1,1, 11.605, 10577.164, 565.344, 52858.808 25/06/01,08:10:35,14,07,1, 11.8,1,1, 11.605, 10577.096, 565.373, 52858.911 25/06/01,08:10:35,15,07,1, 11.8,1,1, 11.605, 10577.088, 565.392, 52858.835 25/06/01,08:10:35,16,07,1, 11.8,1,1, 11.605, 10577.069, 565.411, 52858.835 25/06/01,08:10:35,17,07,1, 11.8,1,1, 11.605, 10577.055, 565.454, 52858.873 25/06/01,08:10:35,18,07,1, 11.8,1,1, 11.605, 10577.020, 565.470, 52858.934 25/06/01,08:10:35,19,07,1, 11.8,1,1, 11.605, 10576.999, 565.485, 52858.938 25/06/01,08:10:36,00,08,1, 11.9,1,1, 11.603, 10576.994, 565.485, 52858.938 25/06/01,08:10:36,01,08,1, 11.9,1,1, 11.603, 10576.967, 565.500, 52858.896 25/06/01,08:10:36,02,08,1, 11.9,1,1, 11.603, 10576.933, 565.494, 52858.891 25/06/01,08:10:36,03,08,1, 11.9,1,1, 11.603, 10576.924, 565.511, 52858.878 25/06/01,08:10:36,04,08,1, 11.9,1,1, 11.603, 10576.862, 565.526, 52858.879 25/06/01,08:10:36,05,08,1, 11.9,1,1, 11.603, 10576.851, 565.519, 52858.910 25/06/01,08:10:36,06,08,1, 11.9,1,1, 11.603, 10576.838, 565.508, 52858.873 25/06/01,08:10:36,07,08,1, 11.9,1,1, 11.603, 10576.793, 565.502, 52858.845 25/06/01,08:10:36,08,08,1, 11.9,1,1, 11.603, 10576.763, 565.532, 52858.934 25/06/01,08:10:36,09,08,1, 11.9,1,1, 11.603, 10576.734, 565.535, 52858.883 25/06/01,08:10:36,10,08,1, 11.9,1,1, 11.603, 10576.721, 565.528, 52858.868 25/06/01,08:10:36,11,08,1, 11.9,1,1, 11.603, 10576.692, 565.522, 52858.898 25/06/01,08:10:36,12,08,1, 11.9,1,1, 11.603, 10576.665, 565.554, 52858.891 25/06/01,08:10:36,13,08,1, 11.9,1,1, 11.603, 10576.651, 565.519, 52858.829 25/06/01,08:10:36,14,08,1, 11.9,1,1, 11.603, 10576.610, 565.526, 52858.833 25/06/01,08:10:36,15,08,1, 11.9,1,1, 11.603, 10576.591, 565.535, 52858.878 25/06/01,08:10:36,16,08,1, 11.9,1,1, 11.603, 10576.578, 565.494, 52858.812 25/06/01,08:10:36,17,08,1, 11.9,1,1, 11.603, 10576.504, 565.518, 52858.880 25/06/01,08:10:36,18,08,1, 11.9,1,1, 11.603, 10576.495, 565.520, 52858.807 25/06/01,08:10:36,19,08,1, 11.9,1,1, 11.603, 10576.474, 565.516, 52858.879 25/06/01,08:10:37,00,08,1, 12.0,1,1, 11.605, 10576.469, 565.516, 52858.879 25/06/01,08:10:37,01,08,1, 12.0,1,1, 11.605, 10576.397, 565.479, 52858.766 25/06/01,08:10:37,02,08,1, 12.0,1,1, 11.605, 10576.342, 565.456, 52858.811 25/06/01,08:10:37,03,08,1, 12.0,1,1, 11.605, 10576.327, 565.449, 52858.841 25/06/01,08:10:37,04,08,1, 12.0,1,1, 11.605, 10576.278, 565.444, 52858.782 25/06/01,08:10:37,05,08,1, 12.0,1,1, 11.605, 10576.236, 565.416, 52858.774 25/06/01,08:10:37,06,08,1, 12.0,1,1, 11.605, 10576.242, 565.405, 52858.811 25/06/01,08:10:37,07,08,1, 12.0,1,1, 11.605, 10576.214, 565.390, 52858.774 25/06/01,08:10:37,08,08,1, 12.0,1,1, 11.605, 10576.154, 565.383, 52858.747 25/06/01,08:10:37,09,08,1, 12.0,1,1, 11.605, 10576.128, 565.341, 52858.757 25/06/01,08:10:37,10,08,1, 12.0,1,1, 11.605, 10576.079, 565.336, 52858.756 25/06/01,08:10:37,11,08,1, 12.0,1,1, 11.605, 10576.060, 565.325, 52858.719 25/06/01,08:10:37,12,08,1, 12.0,1,1, 11.605, 10576.013, 565.282, 52858.759 25/06/01,08:10:37,13,08,1, 12.0,1,1, 11.605, 10575.968, 565.263, 52858.748 25/06/01,08:10:37,14,08,1, 12.0,1,1, 11.605, 10575.966, 565.231, 52858.731 25/06/01,08:10:37,15,08,1, 12.0,1,1, 11.605, 10575.918, 565.185, 52858.740 25/06/01,08:10:37,16,08,1, 12.0,1,1, 11.605, 10575.863, 565.182, 52858.758 25/06/01,08:10:37,17,08,1, 12.0,1,1, 11.605, 10575.842, 565.148, 52858.707 25/06/01,08:10:37,18,08,1, 12.0,1,1, 11.605, 10575.811, 565.121, 52858.681 25/06/01,08:10:37,19,08,1, 12.0,1,1, 11.605, 10575.778, 565.097, 52858.728 25/06/01,08:10:38,00,07,1, 12.0,1,1, 11.606, 10575.776, 565.097, 52858.728 25/06/01,08:10:38,01,07,1, 12.0,1,1, 11.606, 10575.692, 565.033, 52858.681 25/06/01,08:10:38,02,07,1, 12.0,1,1, 11.606, 10575.639, 564.987, 52858.708 25/06/01,08:10:38,03,07,1, 12.0,1,1, 11.606, 10575.632, 565.004, 52858.683 25/06/01,08:10:38,04,07,1, 12.0,1,1, 11.606, 10575.590, 564.927, 52858.615 25/06/01,08:10:38,05,07,1, 12.0,1,1, 11.606, 10575.533, 564.924, 52858.674 25/06/01,08:10:38,06,07,1, 12.0,1,1, 11.606, 10575.498, 564.873, 52858.638 25/06/01,08:10:38,07,07,1, 12.0,1,1, 11.606, 10575.477, 564.827, 52858.638 25/06/01,08:10:38,08,07,1, 12.0,1,1, 11.606, 10575.444, 564.782, 52858.609 25/06/01,08:10:38,09,07,1, 12.0,1,1, 11.606, 10575.396, 564.785, 52858.590 25/06/01,08:10:38,10,07,1, 12.0,1,1, 11.606, 10575.357, 564.724, 52858.630 25/06/01,08:10:38,11,07,1, 12.0,1,1, 11.606, 10575.333, 564.697, 52858.621 25/06/01,08:10:38,12,07,1, 12.0,1,1, 11.606, 10575.277, 564.661, 52858.589 25/06/01,08:10:38,13,07,1, 12.0,1,1, 11.606, 10575.284, 564.610, 52858.568 25/06/01,08:10:38,14,07,1, 12.0,1,1, 11.606, 10575.191, 564.559, 52858.499 25/06/01,08:10:38,15,07,1, 12.0,1,1, 11.606, 10575.179, 564.527, 52858.525 25/06/01,08:10:38,16,07,1, 12.0,1,1, 11.606, 10575.119, 564.459, 52858.495 25/06/01,08:10:38,17,07,1, 12.0,1,1, 11.606, 10575.075, 564.443, 52858.508 25/06/01,08:10:38,18,07,1, 12.0,1,1, 11.606, 10575.058, 564.394, 52858.529 25/06/01,08:10:38,19,07,1, 12.0,1,1, 11.606, 10575.016, 564.365, 52858.533 25/06/01,08:10:39,00,07,1, 11.8,1,1, 11.608, 10575.008, 564.365, 52858.533 25/06/01,08:10:39,01,07,1, 11.8,1,1, 11.608, 10574.966, 564.253, 52858.427 25/06/01,08:10:39,02,07,1, 11.8,1,1, 11.608, 10574.901, 564.204, 52858.411 25/06/01,08:10:39,03,07,1, 11.8,1,1, 11.608, 10574.876, 564.178, 52858.486 25/06/01,08:10:39,04,07,1, 11.8,1,1, 11.608, 10574.856, 564.141, 52858.451 25/06/01,08:10:39,05,07,1, 11.8,1,1, 11.608, 10574.824, 564.075, 52858.425 25/06/01,08:10:39,06,07,1, 11.8,1,1, 11.608, 10574.757, 564.004, 52858.405 25/06/01,08:10:39,07,07,1, 11.8,1,1, 11.608, 10574.734, 563.977, 52858.376 25/06/01,08:10:39,08,07,1, 11.8,1,1, 11.608, 10574.716, 563.913, 52858.369 25/06/01,08:10:39,09,07,1, 11.8,1,1, 11.608, 10574.683, 563.859, 52858.329 25/06/01,08:10:39,10,07,1, 11.8,1,1, 11.608, 10574.645, 563.795, 52858.378 25/06/01,08:10:39,11,07,1, 11.8,1,1, 11.608, 10574.623, 563.735, 52858.298 25/06/01,08:10:39,12,07,1, 11.8,1,1, 11.608, 10574.574, 563.692, 52858.353 25/06/01,08:10:39,13,07,1, 11.8,1,1, 11.608, 10574.551, 563.644, 52858.347 25/06/01,08:10:39,14,07,1, 11.8,1,1, 11.608, 10574.509, 563.591, 52858.265 25/06/01,08:10:39,15,07,1, 11.8,1,1, 11.608, 10574.485, 563.524, 52858.309 25/06/01,08:10:39,16,07,1, 11.8,1,1, 11.608, 10574.474, 563.462, 52858.218 25/06/01,08:10:39,17,07,1, 11.8,1,1, 11.608, 10574.430, 563.395, 52858.240 25/06/01,08:10:39,18,07,1, 11.8,1,1, 11.608, 10574.387, 563.339, 52858.256 25/06/01,08:10:39,19,07,1, 11.8,1,1, 11.608, 10574.332, 563.285, 52858.213 25/06/01,08:10:40,00,08,1, 11.9,1,1, 11.608, 10574.324, 563.285, 52858.213 25/06/01,08:10:40,01,08,1, 11.9,1,1, 11.608, 10574.283, 563.171, 52858.156 25/06/01,08:10:40,02,08,1, 11.9,1,1, 11.608, 10574.239, 563.138, 52858.130 25/06/01,08:10:40,03,08,1, 11.9,1,1, 11.608, 10574.226, 563.066, 52858.127 25/06/01,08:10:40,04,08,1, 11.9,1,1, 11.608, 10574.195, 563.026, 52858.143 25/06/01,08:10:40,05,08,1, 11.9,1,1, 11.608, 10574.138, 562.944, 52858.146 25/06/01,08:10:40,06,08,1, 11.9,1,1, 11.608, 10574.124, 562.886, 52858.118 25/06/01,08:10:40,07,08,1, 11.9,1,1, 11.608, 10574.078, 562.843, 52858.100 25/06/01,08:10:40,08,08,1, 11.9,1,1, 11.608, 10574.049, 562.792, 52858.038 25/06/01,08:10:40,09,08,1, 11.9,1,1, 11.608, 10574.021, 562.736, 52858.127 25/06/01,08:10:40,10,08,1, 11.9,1,1, 11.608, 10573.997, 562.668, 52857.995 25/06/01,08:10:40,11,08,1, 11.9,1,1, 11.608, 10573.937, 562.651, 52858.160 25/06/01,08:10:40,12,08,1, 11.9,1,1, 11.608, 10573.930, 562.581, 52858.012 25/06/01,08:10:40,13,08,1, 11.9,1,1, 11.608, 10573.900, 562.525, 52858.042 25/06/01,08:10:40,14,08,1, 11.9,1,1, 11.608, 10573.849, 562.459, 52857.951 25/06/01,08:10:40,15,08,1, 11.9,1,1, 11.608, 10573.836, 562.376, 52857.864 25/06/01,08:10:40,16,08,1, 11.9,1,1, 11.608, 10573.786, 562.352, 52857.958 25/06/01,08:10:40,17,08,1, 11.9,1,1, 11.608, 10573.764, 562.288, 52857.934 25/06/01,08:10:40,18,08,1, 11.9,1,1, 11.608, 10573.731, 562.239, 52857.974 25/06/01,08:10:40,19,08,1, 11.9,1,1, 11.608, 10573.690, 562.190, 52857.913 25/06/01,08:10:41,00,08,1, 12.0,1,1, 11.601, 10573.690, 562.190, 52857.913 25/06/01,08:10:41,01,08,1, 12.0,1,1, 11.601, 10573.642, 562.096, 52857.878 25/06/01,08:10:41,02,08,1, 12.0,1,1, 11.601, 10573.621, 562.040, 52857.904 25/06/01,08:10:41,03,08,1, 12.0,1,1, 11.601, 10573.577, 562.007, 52857.924 25/06/01,08:10:41,04,08,1, 12.0,1,1, 11.601, 10573.540, 561.945, 52857.944 25/06/01,08:10:41,05,08,1, 12.0,1,1, 11.601, 10573.528, 561.894, 52857.865 25/06/01,08:10:41,06,08,1, 12.0,1,1, 11.601, 10573.506, 561.849, 52857.834 25/06/01,08:10:41,07,08,1, 12.0,1,1, 11.601, 10573.468, 561.795, 52857.882 25/06/01,08:10:41,08,08,1, 12.0,1,1, 11.601, 10573.435, 561.743, 52857.884 25/06/01,08:10:41,09,08,1, 12.0,1,1, 11.601, 10573.406, 561.704, 52857.833 25/06/01,08:10:41,10,08,1, 12.0,1,1, 11.601, 10573.383, 561.651, 52857.779 25/06/01,08:10:41,11,08,1, 12.0,1,1, 11.601, 10573.366, 561.599, 52857.875 25/06/01,08:10:41,12,08,1, 12.0,1,1, 11.601, 10573.325, 561.566, 52857.817 25/06/01,08:10:41,13,08,1, 12.0,1,1, 11.601, 10573.316, 561.512, 52857.833 25/06/01,08:10:41,14,08,1, 12.0,1,1, 11.601, 10573.298, 561.479, 52857.790 25/06/01,08:10:41,15,08,1, 12.0,1,1, 11.601, 10573.222, 561.418, 52857.794 25/06/01,08:10:41,16,08,1, 12.0,1,1, 11.601, 10573.211, 561.343, 52857.732 25/06/01,08:10:41,17,08,1, 12.0,1,1, 11.601, 10573.179, 561.325, 52857.691 25/06/01,08:10:41,18,08,1, 12.0,1,1, 11.601, 10573.177, 561.282, 52857.723 25/06/01,08:10:41,19,08,1, 12.0,1,1, 11.601, 10573.118, 561.235, 52857.724 25/06/01,08:10:42,00,07,1, 11.9,1,1, 11.608, 10573.114, 561.235, 52857.724 25/06/01,08:10:42,01,07,1, 11.9,1,1, 11.608, 10573.066, 561.146, 52857.737 25/06/01,08:10:42,02,07,1, 11.9,1,1, 11.608, 10573.077, 561.089, 52857.749 25/06/01,08:10:42,03,07,1, 11.9,1,1, 11.608, 10573.012, 561.022, 52857.730 25/06/01,08:10:42,04,07,1, 11.9,1,1, 11.608, 10573.017, 561.015, 52857.704 25/06/01,08:10:42,05,07,1, 11.9,1,1, 11.608, 10572.974, 560.968, 52857.639 25/06/01,08:10:42,06,07,1, 11.9,1,1, 11.608, 10572.939, 560.930, 52857.698 25/06/01,08:10:42,07,07,1, 11.9,1,1, 11.608, 10572.954, 560.868, 52857.646 25/06/01,08:10:42,08,07,1, 11.9,1,1, 11.608, 10572.906, 560.845, 52857.655 25/06/01,08:10:42,09,07,1, 11.9,1,1, 11.608, 10572.866, 560.813, 52857.632 25/06/01,08:10:42,10,07,1, 11.9,1,1, 11.608, 10572.832, 560.781, 52857.605 25/06/01,08:10:42,11,07,1, 11.9,1,1, 11.608, 10572.826, 560.734, 52857.594 25/06/01,08:10:42,12,07,1, 11.9,1,1, 11.608, 10572.794, 560.655, 52857.540 25/06/01,08:10:42,13,07,1, 11.9,1,1, 11.608, 10572.759, 560.621, 52857.615 25/06/01,08:10:42,14,07,1, 11.9,1,1, 11.608, 10572.747, 560.597, 52857.563 25/06/01,08:10:42,15,07,1, 11.9,1,1, 11.608, 10572.721, 560.554, 52857.540 25/06/01,08:10:42,16,07,1, 11.9,1,1, 11.608, 10572.690, 560.510, 52857.615 25/06/01,08:10:42,17,07,1, 11.9,1,1, 11.608, 10572.639, 560.482, 52857.586 25/06/01,08:10:42,18,07,1, 11.9,1,1, 11.608, 10572.634, 560.416, 52857.556 25/06/01,08:10:42,19,07,1, 11.9,1,1, 11.608, 10572.590, 560.412, 52857.607 25/06/01,08:10:43,00,07,1, 11.9,1,1, 11.609, 10572.588, 560.412, 52857.607 25/06/01,08:10:43,01,07,1, 11.9,1,1, 11.609, 10572.531, 560.335, 52857.554 25/06/01,08:10:43,02,07,1, 11.9,1,1, 11.609, 10572.496, 560.303, 52857.573 25/06/01,08:10:43,03,07,1, 11.9,1,1, 11.609, 10572.473, 560.263, 52857.500 25/06/01,08:10:43,04,07,1, 11.9,1,1, 11.609, 10572.427, 560.227, 52857.500 25/06/01,08:10:43,05,07,1, 11.9,1,1, 11.609, 10572.418, 560.203, 52857.471 25/06/01,08:10:43,06,07,1, 11.9,1,1, 11.609, 10572.380, 560.132, 52857.455 25/06/01,08:10:43,07,07,1, 11.9,1,1, 11.609, 10572.362, 560.155, 52857.501 25/06/01,08:10:43,08,07,1, 11.9,1,1, 11.609, 10572.332, 560.105, 52857.456 25/06/01,08:10:43,09,07,1, 11.9,1,1, 11.609, 10572.287, 560.068, 52857.454 25/06/01,08:10:43,10,07,1, 11.9,1,1, 11.609, 10572.279, 560.052, 52857.512 25/06/01,08:10:43,11,07,1, 11.9,1,1, 11.609, 10572.219, 560.006, 52857.449 25/06/01,08:10:43,12,07,1, 11.9,1,1, 11.609, 10572.207, 559.963, 52857.496 25/06/01,08:10:43,13,07,1, 11.9,1,1, 11.609, 10572.196, 559.960, 52857.493 25/06/01,08:10:43,14,07,1, 11.9,1,1, 11.609, 10572.170, 559.901, 52857.472 25/06/01,08:10:43,15,07,1, 11.9,1,1, 11.609, 10572.139, 559.902, 52857.493 25/06/01,08:10:43,16,07,1, 11.9,1,1, 11.609, 10572.095, 559.872, 52857.414 25/06/01,08:10:43,17,07,1, 11.9,1,1, 11.609, 10572.085, 559.817, 52857.417 25/06/01,08:10:43,18,07,1, 11.9,1,1, 11.609, 10572.056, 559.813, 52857.473 25/06/01,08:10:43,19,07,1, 11.9,1,1, 11.609, 10572.024, 559.802, 52857.439 25/06/01,08:10:44,00,07,1, 12.0,1,1, 11.612, 10572.021, 559.802, 52857.439 25/06/01,08:10:44,01,07,1, 12.0,1,1, 11.612, 10571.979, 559.726, 52857.380 25/06/01,08:10:44,02,07,1, 12.0,1,1, 11.612, 10571.968, 559.706, 52857.483 25/06/01,08:10:44,03,07,1, 12.0,1,1, 11.612, 10571.919, 559.682, 52857.406 25/06/01,08:10:44,04,07,1, 12.0,1,1, 11.612, 10571.880, 559.657, 52857.392 25/06/01,08:10:44,05,07,1, 12.0,1,1, 11.612, 10571.882, 559.640, 52857.381 25/06/01,08:10:44,06,07,1, 12.0,1,1, 11.612, 10571.838, 559.609, 52857.444 25/06/01,08:10:44,07,07,1, 12.0,1,1, 11.612, 10571.833, 559.607, 52857.445 25/06/01,08:10:44,08,07,1, 12.0,1,1, 11.612, 10571.817, 559.561, 52857.450 25/06/01,08:10:44,09,07,1, 12.0,1,1, 11.612, 10571.792, 559.542, 52857.389 25/06/01,08:10:44,10,07,1, 12.0,1,1, 11.612, 10571.765, 559.521, 52857.373 25/06/01,08:10:44,11,07,1, 12.0,1,1, 11.612, 10571.731, 559.486, 52857.383 25/06/01,08:10:44,12,07,1, 12.0,1,1, 11.612, 10571.721, 559.508, 52857.428 25/06/01,08:10:44,13,07,1, 12.0,1,1, 11.612, 10571.744, 559.446, 52857.356 25/06/01,08:10:44,14,07,1, 12.0,1,1, 11.612, 10571.663, 559.438, 52857.421 25/06/01,08:10:44,15,07,1, 12.0,1,1, 11.612, 10571.661, 559.400, 52857.468 25/06/01,08:10:44,16,07,1, 12.0,1,1, 11.612, 10571.648, 559.395, 52857.405 25/06/01,08:10:44,17,07,1, 12.0,1,1, 11.612, 10571.627, 559.378, 52857.453 25/06/01,08:10:44,18,07,1, 12.0,1,1, 11.612, 10571.618, 559.346, 52857.332 25/06/01,08:10:44,19,07,1, 12.0,1,1, 11.612, 10571.576, 559.344, 52857.366 25/06/01,08:10:45,00,08,1, 11.9,1,1, 11.610, 10571.570, 559.344, 52857.366 25/06/01,08:10:45,01,08,1, 11.9,1,1, 11.610, 10571.539, 559.307, 52857.380 25/06/01,08:10:45,02,08,1, 11.9,1,1, 11.610, 10571.520, 559.283, 52857.330 25/06/01,08:10:45,03,08,1, 11.9,1,1, 11.610, 10571.481, 559.248, 52857.342 25/06/01,08:10:45,04,08,1, 11.9,1,1, 11.610, 10571.480, 559.210, 52857.340 25/06/01,08:10:45,05,08,1, 11.9,1,1, 11.610, 10571.467, 559.199, 52857.384 25/06/01,08:10:45,06,08,1, 11.9,1,1, 11.610, 10571.411, 559.187, 52857.371 25/06/01,08:10:45,07,08,1, 11.9,1,1, 11.610, 10571.423, 559.175, 52857.360 25/06/01,08:10:45,08,08,1, 11.9,1,1, 11.610, 10571.403, 559.137, 52857.310 25/06/01,08:10:45,09,08,1, 11.9,1,1, 11.610, 10571.341, 559.131, 52857.283 25/06/01,08:10:45,10,08,1, 11.9,1,1, 11.610, 10571.366, 559.084, 52857.300 25/06/01,08:10:45,11,08,1, 11.9,1,1, 11.610, 10571.338, 559.119, 52857.369 25/06/01,08:10:45,12,08,1, 11.9,1,1, 11.610, 10571.325, 559.082, 52857.307 25/06/01,08:10:45,13,08,1, 11.9,1,1, 11.610, 10571.305, 559.048, 52857.352 25/06/01,08:10:45,14,08,1, 11.9,1,1, 11.610, 10571.279, 559.027, 52857.286 25/06/01,08:10:45,15,08,1, 11.9,1,1, 11.610, 10571.240, 559.020, 52857.270 25/06/01,08:10:45,16,08,1, 11.9,1,1, 11.610, 10571.253, 558.976, 52857.338 25/06/01,08:10:45,17,08,1, 11.9,1,1, 11.610, 10571.225, 558.949, 52857.274 25/06/01,08:10:45,18,08,1, 11.9,1,1, 11.610, 10571.192, 558.960, 52857.354 25/06/01,08:10:45,19,08,1, 11.9,1,1, 11.610, 10571.189, 558.919, 52857.297 25/06/01,08:10:46,00,07,1, 12.0,1,1, 11.605, 10571.187, 558.919, 52857.297 25/06/01,08:10:46,01,07,1, 12.0,1,1, 11.605, 10571.160, 558.899, 52857.328 25/06/01,08:10:46,02,07,1, 12.0,1,1, 11.605, 10571.118, 558.867, 52857.306 25/06/01,08:10:46,03,07,1, 12.0,1,1, 11.605, 10571.093, 558.831, 52857.303 25/06/01,08:10:46,04,07,1, 12.0,1,1, 11.605, 10571.065, 558.811, 52857.262 25/06/01,08:10:46,05,07,1, 12.0,1,1, 11.605, 10571.058, 558.821, 52857.302 25/06/01,08:10:46,06,07,1, 12.0,1,1, 11.605, 10571.019, 558.780, 52857.252 25/06/01,08:10:46,07,07,1, 12.0,1,1, 11.605, 10571.045, 558.760, 52857.329 25/06/01,08:10:46,08,07,1, 12.0,1,1, 11.605, 10571.014, 558.724, 52857.273 25/06/01,08:10:46,09,07,1, 12.0,1,1, 11.605, 10570.988, 558.708, 52857.334 25/06/01,08:10:46,10,07,1, 12.0,1,1, 11.605, 10570.975, 558.696, 52857.291 25/06/01,08:10:46,11,07,1, 12.0,1,1, 11.605, 10570.934, 558.678, 52857.329 25/06/01,08:10:46,12,07,1, 12.0,1,1, 11.605, 10570.943, 558.679, 52857.333 25/06/01,08:10:46,13,07,1, 12.0,1,1, 11.605, 10570.916, 558.609, 52857.263 25/06/01,08:10:46,14,07,1, 12.0,1,1, 11.605, 10570.929, 558.626, 52857.358 25/06/01,08:10:46,15,07,1, 12.0,1,1, 11.605, 10570.893, 558.579, 52857.223 25/06/01,08:10:46,16,07,1, 12.0,1,1, 11.605, 10570.857, 558.588, 52857.255 25/06/01,08:10:46,17,07,1, 12.0,1,1, 11.605, 10570.830, 558.545, 52857.313 25/06/01,08:10:46,18,07,1, 12.0,1,1, 11.605, 10570.787, 558.535, 52857.311 25/06/01,08:10:46,19,07,1, 12.0,1,1, 11.605, 10570.777, 558.510, 52857.317 25/06/01,08:10:47,00,07,1, 11.9,1,1, 11.606, 10570.769, 558.510, 52857.317 25/06/01,08:10:47,01,07,1, 11.9,1,1, 11.606, 10570.746, 558.486, 52857.304 25/06/01,08:10:47,02,07,1, 11.9,1,1, 11.606, 10570.714, 558.443, 52857.313 25/06/01,08:10:47,03,07,1, 11.9,1,1, 11.606, 10570.677, 558.407, 52857.306 25/06/01,08:10:47,04,07,1, 11.9,1,1, 11.606, 10570.694, 558.381, 52857.297 25/06/01,08:10:47,05,07,1, 11.9,1,1, 11.606, 10570.651, 558.339, 52857.252 25/06/01,08:10:47,06,07,1, 11.9,1,1, 11.606, 10570.622, 558.305, 52857.183 25/06/01,08:10:47,07,07,1, 11.9,1,1, 11.606, 10570.605, 558.303, 52857.217 25/06/01,08:10:47,08,07,1, 11.9,1,1, 11.606, 10570.605, 558.281, 52857.166 25/06/01,08:10:47,09,07,1, 11.9,1,1, 11.606, 10570.575, 558.231, 52857.194 25/06/01,08:10:47,10,07,1, 11.9,1,1, 11.606, 10570.560, 558.230, 52857.168 25/06/01,08:10:47,11,07,1, 11.9,1,1, 11.606, 10570.565, 558.180, 52857.235 25/06/01,08:10:47,12,07,1, 11.9,1,1, 11.606, 10570.540, 558.172, 52857.168 25/06/01,08:10:47,13,07,1, 11.9,1,1, 11.606, 10570.541, 558.143, 52857.232 25/06/01,08:10:47,14,07,1, 11.9,1,1, 11.606, 10570.518, 558.103, 52857.144 25/06/01,08:10:47,15,07,1, 11.9,1,1, 11.606, 10570.483, 558.072, 52857.156 25/06/01,08:10:47,16,07,1, 11.9,1,1, 11.606, 10570.491, 558.043, 52857.238 25/06/01,08:10:47,17,07,1, 11.9,1,1, 11.606, 10570.442, 558.012, 52857.189 25/06/01,08:10:47,18,07,1, 11.9,1,1, 11.606, 10570.459, 557.981, 52857.167 25/06/01,08:10:47,19,07,1, 11.9,1,1, 11.606, 10570.450, 557.940, 52857.133 25/06/01,08:10:48,00,08,1, 11.9,1,1, 11.607, 10570.444, 557.940, 52857.133 25/06/01,08:10:48,01,08,1, 11.9,1,1, 11.607, 10570.411, 557.898, 52857.116 25/06/01,08:10:48,02,08,1, 11.9,1,1, 11.607, 10570.371, 557.854, 52857.135 25/06/01,08:10:48,03,08,1, 11.9,1,1, 11.607, 10570.417, 557.819, 52857.102 25/06/01,08:10:48,04,08,1, 11.9,1,1, 11.607, 10570.354, 557.753, 52857.045 25/06/01,08:10:48,05,08,1, 11.9,1,1, 11.607, 10570.372, 557.749, 52857.076 25/06/01,08:10:48,06,08,1, 11.9,1,1, 11.607, 10570.360, 557.718, 52857.139 25/06/01,08:10:48,07,08,1, 11.9,1,1, 11.607, 10570.348, 557.660, 52857.088 25/06/01,08:10:48,08,08,1, 11.9,1,1, 11.607, 10570.336, 557.595, 52857.032 25/06/01,08:10:48,09,08,1, 11.9,1,1, 11.607, 10570.319, 557.577, 52857.082 25/06/01,08:10:48,10,08,1, 11.9,1,1, 11.607, 10570.308, 557.537, 52857.099 25/06/01,08:10:48,11,08,1, 11.9,1,1, 11.607, 10570.301, 557.472, 52857.008 25/06/01,08:10:48,12,08,1, 11.9,1,1, 11.607, 10570.297, 557.429, 52857.018 25/06/01,08:10:48,13,08,1, 11.9,1,1, 11.607, 10570.280, 557.383, 52857.080 25/06/01,08:10:48,14,08,1, 11.9,1,1, 11.607, 10570.270, 557.347, 52857.094 25/06/01,08:10:48,15,08,1, 11.9,1,1, 11.607, 10570.269, 557.287, 52857.027 25/06/01,08:10:48,16,08,1, 11.9,1,1, 11.607, 10570.242, 557.226, 52856.984 25/06/01,08:10:48,17,08,1, 11.9,1,1, 11.607, 10570.239, 557.190, 52857.030 25/06/01,08:10:48,18,08,1, 11.9,1,1, 11.607, 10570.217, 557.135, 52857.020 25/06/01,08:10:48,19,08,1, 11.9,1,1, 11.607, 10570.248, 557.110, 52857.033 25/06/01,08:10:49,00,08,1, 12.0,1,1, 11.609, 10570.244, 557.110, 52857.033 25/06/01,08:10:49,01,08,1, 12.0,1,1, 11.609, 10570.211, 556.986, 52856.932 25/06/01,08:10:49,02,08,1, 12.0,1,1, 11.609, 10570.187, 556.939, 52856.971 25/06/01,08:10:49,03,08,1, 12.0,1,1, 11.609, 10570.217, 556.882, 52856.896 25/06/01,08:10:49,04,08,1, 12.0,1,1, 11.609, 10570.217, 556.826, 52856.931 25/06/01,08:10:49,05,08,1, 12.0,1,1, 11.609, 10570.198, 556.787, 52856.885 25/06/01,08:10:49,06,08,1, 12.0,1,1, 11.609, 10570.182, 556.708, 52856.951 25/06/01,08:10:49,07,08,1, 12.0,1,1, 11.609, 10570.204, 556.634, 52856.904 25/06/01,08:10:49,08,08,1, 12.0,1,1, 11.609, 10570.190, 556.584, 52856.863 25/06/01,08:10:49,09,08,1, 12.0,1,1, 11.609, 10570.189, 556.516, 52856.768 25/06/01,08:10:49,10,08,1, 12.0,1,1, 11.609, 10570.166, 556.459, 52856.890 25/06/01,08:10:49,11,08,1, 12.0,1,1, 11.609, 10570.173, 556.394, 52856.852 25/06/01,08:10:49,12,08,1, 12.0,1,1, 11.609, 10570.151, 556.350, 52856.816 25/06/01,08:10:49,13,08,1, 12.0,1,1, 11.609, 10570.163, 556.265, 52856.764 25/06/01,08:10:49,14,08,1, 12.0,1,1, 11.609, 10570.155, 556.187, 52856.724 25/06/01,08:10:49,15,08,1, 12.0,1,1, 11.609, 10570.158, 556.141, 52856.717 25/06/01,08:10:49,16,08,1, 12.0,1,1, 11.609, 10570.180, 556.082, 52856.779 25/06/01,08:10:49,17,08,1, 12.0,1,1, 11.609, 10570.189, 556.004, 52856.682 25/06/01,08:10:49,18,08,1, 12.0,1,1, 11.609, 10570.156, 555.918, 52856.698 25/06/01,08:10:49,19,08,1, 12.0,1,1, 11.609, 10570.169, 555.856, 52856.621 25/06/01,08:10:50,00,08,1, 12.0,1,1, 11.608, 10570.168, 555.856, 52856.621 25/06/01,08:10:50,01,08,1, 12.0,1,1, 11.608, 10570.177, 555.736, 52856.600 25/06/01,08:10:50,02,08,1, 12.0,1,1, 11.608, 10570.173, 555.644, 52856.555 25/06/01,08:10:50,03,08,1, 12.0,1,1, 11.608, 10570.139, 555.561, 52856.610 25/06/01,08:10:50,04,08,1, 12.0,1,1, 11.608, 10570.185, 555.511, 52856.558 25/06/01,08:10:50,05,08,1, 12.0,1,1, 11.608, 10570.151, 555.431, 52856.539 25/06/01,08:10:50,06,08,1, 12.0,1,1, 11.608, 10570.154, 555.368, 52856.579 25/06/01,08:10:50,07,08,1, 12.0,1,1, 11.608, 10570.138, 555.281, 52856.406 25/06/01,08:10:50,08,08,1, 12.0,1,1, 11.608, 10570.128, 555.224, 52856.505 25/06/01,08:10:50,09,08,1, 12.0,1,1, 11.608, 10570.127, 555.148, 52856.517 25/06/01,08:10:50,10,08,1, 12.0,1,1, 11.608, 10570.136, 555.065, 52856.475 25/06/01,08:10:50,11,08,1, 12.0,1,1, 11.608, 10570.117, 554.999, 52856.486 25/06/01,08:10:50,12,08,1, 12.0,1,1, 11.608, 10570.127, 554.905, 52856.371 25/06/01,08:10:50,13,08,1, 12.0,1,1, 11.608, 10570.142, 554.847, 52856.448 25/06/01,08:10:50,14,08,1, 12.0,1,1, 11.608, 10570.151, 554.754, 52856.375 25/06/01,08:10:50,15,08,1, 12.0,1,1, 11.608, 10570.142, 554.715, 52856.385 25/06/01,08:10:50,16,08,1, 12.0,1,1, 11.608, 10570.153, 554.606, 52856.342 25/06/01,08:10:50,17,08,1, 12.0,1,1, 11.608, 10570.104, 554.530, 52856.271 25/06/01,08:10:50,18,08,1, 12.0,1,1, 11.608, 10570.121, 554.472, 52856.257 25/06/01,08:10:50,19,08,1, 12.0,1,1, 11.608, 10570.098, 554.380, 52856.310 25/06/01,08:10:51,00,08,1, 11.9,1,1, 11.604, 10570.093, 554.380, 52856.310 25/06/01,08:10:51,01,08,1, 11.9,1,1, 11.604, 10570.115, 554.249, 52856.298 25/06/01,08:10:51,02,08,1, 11.9,1,1, 11.604, 10570.087, 554.151, 52856.224 25/06/01,08:10:51,03,08,1, 11.9,1,1, 11.604, 10570.070, 554.066, 52856.231 25/06/01,08:10:51,04,08,1, 11.9,1,1, 11.604, 10570.057, 553.980, 52856.184 25/06/01,08:10:51,05,08,1, 11.9,1,1, 11.604, 10570.043, 553.899, 52856.128 25/06/01,08:10:51,06,08,1, 11.9,1,1, 11.604, 10570.027, 553.829, 52856.194 25/06/01,08:10:51,07,08,1, 11.9,1,1, 11.604, 10570.047, 553.753, 52856.112 25/06/01,08:10:51,08,08,1, 11.9,1,1, 11.604, 10570.006, 553.701, 52856.095 25/06/01,08:10:51,09,08,1, 11.9,1,1, 11.604, 10570.007, 553.601, 52856.089 25/06/01,08:10:51,10,08,1, 11.9,1,1, 11.604, 10569.987, 553.521, 52855.990 25/06/01,08:10:51,11,08,1, 11.9,1,1, 11.604, 10569.999, 553.439, 52856.025 25/06/01,08:10:51,12,08,1, 11.9,1,1, 11.604, 10569.970, 553.380, 52856.012 25/06/01,08:10:51,13,08,1, 11.9,1,1, 11.604, 10569.950, 553.280, 52855.956 25/06/01,08:10:51,14,08,1, 11.9,1,1, 11.604, 10569.919, 553.224, 52855.942 25/06/01,08:10:51,15,08,1, 11.9,1,1, 11.604, 10569.907, 553.142, 52856.014 25/06/01,08:10:51,16,08,1, 11.9,1,1, 11.604, 10569.901, 553.082, 52855.987 25/06/01,08:10:51,17,08,1, 11.9,1,1, 11.604, 10569.899, 552.984, 52855.942 25/06/01,08:10:51,18,08,1, 11.9,1,1, 11.604, 10569.864, 552.949, 52855.895 25/06/01,08:10:51,19,08,1, 11.9,1,1, 11.604, 10569.815, 552.853, 52855.831 25/06/01,08:10:52,00,07,1, 12.0,1,1, 11.609, 10569.810, 552.853, 52855.831 25/06/01,08:10:52,01,07,1, 12.0,1,1, 11.609, 10569.795, 552.705, 52855.861 25/06/01,08:10:52,02,07,1, 12.0,1,1, 11.609, 10569.775, 552.650, 52855.801 25/06/01,08:10:52,03,07,1, 12.0,1,1, 11.609, 10569.741, 552.587, 52855.828 25/06/01,08:10:52,04,07,1, 12.0,1,1, 11.609, 10569.726, 552.528, 52855.780 25/06/01,08:10:52,05,07,1, 12.0,1,1, 11.609, 10569.684, 552.461, 52855.783 25/06/01,08:10:52,06,07,1, 12.0,1,1, 11.609, 10569.680, 552.385, 52855.756 25/06/01,08:10:52,07,07,1, 12.0,1,1, 11.609, 10569.615, 552.320, 52855.731 25/06/01,08:10:52,08,07,1, 12.0,1,1, 11.609, 10569.588, 552.262, 52855.784 25/06/01,08:10:52,09,07,1, 12.0,1,1, 11.609, 10569.571, 552.197, 52855.749 25/06/01,08:10:52,10,07,1, 12.0,1,1, 11.609, 10569.542, 552.131, 52855.655 25/06/01,08:10:52,11,07,1, 12.0,1,1, 11.609, 10569.486, 552.077, 52855.749 25/06/01,08:10:52,12,07,1, 12.0,1,1, 11.609, 10569.461, 552.011, 52855.697 25/06/01,08:10:52,13,07,1, 12.0,1,1, 11.609, 10569.425, 551.917, 52855.638 25/06/01,08:10:52,14,07,1, 12.0,1,1, 11.609, 10569.424, 551.861, 52855.656 25/06/01,08:10:52,15,07,1, 12.0,1,1, 11.609, 10569.352, 551.796, 52855.593 25/06/01,08:10:52,16,07,1, 12.0,1,1, 11.609, 10569.309, 551.744, 52855.618 25/06/01,08:10:52,17,07,1, 12.0,1,1, 11.609, 10569.248, 551.687, 52855.643 25/06/01,08:10:52,18,07,1, 12.0,1,1, 11.609, 10569.202, 551.602, 52855.601 25/06/01,08:10:52,19,07,1, 12.0,1,1, 11.609, 10569.175, 551.555, 52855.575 25/06/01,08:10:53,00,08,1, 11.9,1,1, 11.606, 10569.167, 551.555, 52855.575 25/06/01,08:10:53,01,08,1, 11.9,1,1, 11.606, 10569.052, 551.425, 52855.518 25/06/01,08:10:53,02,08,1, 11.9,1,1, 11.606, 10569.007, 551.374, 52855.524 25/06/01,08:10:53,03,08,1, 11.9,1,1, 11.606, 10568.947, 551.324, 52855.586 25/06/01,08:10:53,04,08,1, 11.9,1,1, 11.606, 10568.891, 551.266, 52855.536 25/06/01,08:10:53,05,08,1, 11.9,1,1, 11.606, 10568.854, 551.213, 52855.567 25/06/01,08:10:53,06,08,1, 11.9,1,1, 11.606, 10568.815, 551.157, 52855.530 25/06/01,08:10:53,07,08,1, 11.9,1,1, 11.606, 10568.737, 551.100, 52855.445 25/06/01,08:10:53,08,08,1, 11.9,1,1, 11.606, 10568.690, 551.053, 52855.531 25/06/01,08:10:53,09,08,1, 11.9,1,1, 11.606, 10568.632, 550.996, 52855.504 25/06/01,08:10:53,10,08,1, 11.9,1,1, 11.606, 10568.592, 550.915, 52855.457 25/06/01,08:10:53,11,08,1, 11.9,1,1, 11.606, 10568.523, 550.876, 52855.468 25/06/01,08:10:53,12,08,1, 11.9,1,1, 11.606, 10568.453, 550.814, 52855.476 25/06/01,08:10:53,13,08,1, 11.9,1,1, 11.606, 10568.411, 550.778, 52855.430 25/06/01,08:10:53,14,08,1, 11.9,1,1, 11.606, 10568.362, 550.725, 52855.440 25/06/01,08:10:53,15,08,1, 11.9,1,1, 11.606, 10568.298, 550.670, 52855.416 25/06/01,08:10:53,16,08,1, 11.9,1,1, 11.606, 10568.238, 550.630, 52855.502 25/06/01,08:10:53,17,08,1, 11.9,1,1, 11.606, 10568.186, 550.545, 52855.448 25/06/01,08:10:53,18,08,1, 11.9,1,1, 11.606, 10568.113, 550.504, 52855.385 25/06/01,08:10:53,19,08,1, 11.9,1,1, 11.606, 10568.060, 550.450, 52855.383 25/06/01,08:10:54,00,08,1, 11.9,1,1, 11.611, 10568.057, 550.450, 52855.383 25/06/01,08:10:54,01,08,1, 11.9,1,1, 11.611, 10567.953, 550.335, 52855.361 25/06/01,08:10:54,02,08,1, 11.9,1,1, 11.611, 10567.921, 550.316, 52855.344 25/06/01,08:10:54,03,08,1, 11.9,1,1, 11.611, 10567.831, 550.253, 52855.375 25/06/01,08:10:54,04,08,1, 11.9,1,1, 11.611, 10567.769, 550.195, 52855.353 25/06/01,08:10:54,05,08,1, 11.9,1,1, 11.611, 10567.723, 550.158, 52855.343 25/06/01,08:10:54,06,08,1, 11.9,1,1, 11.611, 10567.668, 550.103, 52855.337 25/06/01,08:10:54,07,08,1, 11.9,1,1, 11.611, 10567.612, 550.052, 52855.341 25/06/01,08:10:54,08,08,1, 11.9,1,1, 11.611, 10567.554, 549.987, 52855.232 25/06/01,08:10:54,09,08,1, 11.9,1,1, 11.611, 10567.497, 549.940, 52855.258 25/06/01,08:10:54,10,08,1, 11.9,1,1, 11.611, 10567.423, 549.923, 52855.361 25/06/01,08:10:54,11,08,1, 11.9,1,1, 11.611, 10567.377, 549.857, 52855.311 25/06/01,08:10:54,12,08,1, 11.9,1,1, 11.611, 10567.304, 549.793, 52855.293 25/06/01,08:10:54,13,08,1, 11.9,1,1, 11.611, 10567.263, 549.751, 52855.319 25/06/01,08:10:54,14,08,1, 11.9,1,1, 11.611, 10567.222, 549.724, 52855.264 25/06/01,08:10:54,15,08,1, 11.9,1,1, 11.611, 10567.149, 549.661, 52855.257 25/06/01,08:10:54,16,08,1, 11.9,1,1, 11.611, 10567.114, 549.605, 52855.277 25/06/01,08:10:54,17,08,1, 11.9,1,1, 11.611, 10567.021, 549.561, 52855.193 25/06/01,08:10:54,18,08,1, 11.9,1,1, 11.611, 10566.991, 549.511, 52855.212 25/06/01,08:10:54,19,08,1, 11.9,1,1, 11.611, 10566.900, 549.435, 52855.250 25/06/01,08:10:55,00,08,1, 11.9,1,1, 11.607, 10566.897, 549.435, 52855.250 25/06/01,08:10:55,01,08,1, 11.9,1,1, 11.607, 10566.819, 549.349, 52855.293 25/06/01,08:10:55,02,08,1, 11.9,1,1, 11.607, 10566.747, 549.309, 52855.265 25/06/01,08:10:55,03,08,1, 11.9,1,1, 11.607, 10566.702, 549.244, 52855.279 25/06/01,08:10:55,04,08,1, 11.9,1,1, 11.607, 10566.645, 549.198, 52855.278 25/06/01,08:10:55,05,08,1, 11.9,1,1, 11.607, 10566.560, 549.151, 52855.189 25/06/01,08:10:55,06,08,1, 11.9,1,1, 11.607, 10566.506, 549.085, 52855.187 25/06/01,08:10:55,07,08,1, 11.9,1,1, 11.607, 10566.494, 549.039, 52855.194 25/06/01,08:10:55,08,08,1, 11.9,1,1, 11.607, 10566.414, 548.968, 52855.161 25/06/01,08:10:55,09,08,1, 11.9,1,1, 11.607, 10566.352, 548.933, 52855.218 25/06/01,08:10:55,10,08,1, 11.9,1,1, 11.607, 10566.335, 548.882, 52855.184 25/06/01,08:10:55,11,08,1, 11.9,1,1, 11.607, 10566.274, 548.845, 52855.165 25/06/01,08:10:55,12,08,1, 11.9,1,1, 11.607, 10566.215, 548.807, 52855.180 25/06/01,08:10:55,13,08,1, 11.9,1,1, 11.607, 10566.169, 548.764, 52855.134 25/06/01,08:10:55,14,08,1, 11.9,1,1, 11.607, 10566.115, 548.703, 52855.114 25/06/01,08:10:55,15,08,1, 11.9,1,1, 11.607, 10566.071, 548.653, 52855.135 25/06/01,08:10:55,16,08,1, 11.9,1,1, 11.607, 10565.978, 548.592, 52855.137 25/06/01,08:10:55,17,08,1, 11.9,1,1, 11.607, 10565.968, 548.565, 52855.122 25/06/01,08:10:55,18,08,1, 11.9,1,1, 11.607, 10565.900, 548.503, 52855.159 25/06/01,08:10:55,19,08,1, 11.9,1,1, 11.607, 10565.877, 548.453, 52855.111 25/06/01,08:10:56,00,07,1, 11.9,1,1, 11.609, 10565.871, 548.453, 52855.111 25/06/01,08:10:56,01,07,1, 11.9,1,1, 11.609, 10565.805, 548.378, 52855.139 25/06/01,08:10:56,02,07,1, 11.9,1,1, 11.609, 10565.753, 548.331, 52855.078 25/06/01,08:10:56,03,07,1, 11.9,1,1, 11.609, 10565.682, 548.296, 52855.190 25/06/01,08:10:56,04,07,1, 11.9,1,1, 11.609, 10565.663, 548.247, 52855.091 25/06/01,08:10:56,05,07,1, 11.9,1,1, 11.609, 10565.618, 548.198, 52855.101 25/06/01,08:10:56,06,07,1, 11.9,1,1, 11.609, 10565.544, 548.156, 52855.096 25/06/01,08:10:56,07,07,1, 11.9,1,1, 11.609, 10565.504, 548.091, 52855.096 25/06/01,08:10:56,08,07,1, 11.9,1,1, 11.609, 10565.498, 548.087, 52855.077 25/06/01,08:10:56,09,07,1, 11.9,1,1, 11.609, 10565.419, 548.026, 52855.203 25/06/01,08:10:56,10,07,1, 11.9,1,1, 11.609, 10565.385, 547.989, 52855.023 25/06/01,08:10:56,11,07,1, 11.9,1,1, 11.609, 10565.332, 547.960, 52855.003 25/06/01,08:10:56,12,07,1, 11.9,1,1, 11.609, 10565.329, 547.923, 52855.006 25/06/01,08:10:56,13,07,1, 11.9,1,1, 11.609, 10565.287, 547.849, 52854.859 25/06/01,08:10:56,14,07,1, 11.9,1,1, 11.609, 10565.256, 547.801, 52855.066 25/06/01,08:10:56,15,07,1, 11.9,1,1, 11.609, 10565.208, 547.785, 52855.055 25/06/01,08:10:56,16,07,1, 11.9,1,1, 11.609, 10565.163, 547.731, 52855.049 25/06/01,08:10:56,17,07,1, 11.9,1,1, 11.609, 10565.122, 547.721, 52855.072 25/06/01,08:10:56,18,07,1, 11.9,1,1, 11.609, 10565.083, 547.682, 52855.073 25/06/01,08:10:56,19,07,1, 11.9,1,1, 11.609, 10565.077, 547.615, 52854.870 25/06/01,08:10:57,00,08,1, 12.0,1,1, 11.613, 10565.070, 547.615, 52854.870 25/06/01,08:10:57,01,08,1, 12.0,1,1, 11.613, 10564.975, 547.526, 52854.954 25/06/01,08:10:57,02,08,1, 12.0,1,1, 11.613, 10564.927, 547.698, 52855.955 25/06/01,08:10:57,03,08,1, 12.0,1,1, 11.613, 10564.889, 547.687, 52856.010 25/06/01,08:10:57,04,08,1, 12.0,1,1, 11.613, 10564.872, 547.648, 52856.090 25/06/01,08:10:57,05,08,1, 12.0,1,1, 11.613, 10564.821, 547.590, 52856.045 25/06/01,08:10:57,06,08,1, 12.0,1,1, 11.613, 10564.814, 547.535, 52855.997 25/06/01,08:10:57,07,08,1, 12.0,1,1, 11.613, 10564.804, 547.512, 52855.993 25/06/01,08:10:57,08,08,1, 12.0,1,1, 11.613, 10564.744, 547.461, 52855.957 25/06/01,08:10:57,09,08,1, 12.0,1,1, 11.613, 10564.708, 547.412, 52855.951 25/06/01,08:10:57,10,08,1, 12.0,1,1, 11.613, 10564.705, 547.425, 52856.041 25/06/01,08:10:57,11,08,1, 12.0,1,1, 11.613, 10564.657, 547.360, 52855.954 25/06/01,08:10:57,12,08,1, 12.0,1,1, 11.613, 10564.615, 547.294, 52855.919 25/06/01,08:10:57,13,08,1, 12.0,1,1, 11.613, 10564.609, 547.264, 52855.937 25/06/01,08:10:57,14,08,1, 12.0,1,1, 11.613, 10564.553, 547.222, 52855.975 25/06/01,08:10:57,15,08,1, 12.0,1,1, 11.613, 10564.527, 547.214, 52855.970 25/06/01,08:10:57,16,08,1, 12.0,1,1, 11.613, 10564.507, 547.167, 52855.971 25/06/01,08:10:57,17,08,1, 12.0,1,1, 11.613, 10564.468, 547.147, 52855.975 25/06/01,08:10:57,18,08,1, 12.0,1,1, 11.613, 10564.439, 547.117, 52855.999 25/06/01,08:10:57,19,08,1, 12.0,1,1, 11.613, 10564.416, 547.068, 52855.916 25/06/01,08:10:58,00,07,1, 12.0,1,1, 11.612, 10564.411, 547.068, 52855.916 25/06/01,08:10:58,01,07,1, 12.0,1,1, 11.612, 10564.339, 546.997, 52855.956 25/06/01,08:10:58,02,07,1, 12.0,1,1, 11.612, 10564.315, 546.963, 52855.931 25/06/01,08:10:58,03,07,1, 12.0,1,1, 11.612, 10564.279, 546.932, 52855.884 25/06/01,08:10:58,04,07,1, 12.0,1,1, 11.612, 10564.254, 546.872, 52855.820 25/06/01,08:10:58,05,07,1, 12.0,1,1, 11.612, 10564.214, 546.856, 52855.829 25/06/01,08:10:58,06,07,1, 12.0,1,1, 11.612, 10564.196, 546.839, 52855.859 25/06/01,08:10:58,07,07,1, 12.0,1,1, 11.612, 10564.145, 546.824, 52855.802 25/06/01,08:10:58,08,07,1, 12.0,1,1, 11.612, 10564.131, 546.765, 52855.794 25/06/01,08:10:58,09,07,1, 12.0,1,1, 11.612, 10564.080, 546.751, 52855.861 25/06/01,08:10:58,10,07,1, 12.0,1,1, 11.612, 10564.030, 546.723, 52855.848 25/06/01,08:10:58,11,07,1, 12.0,1,1, 11.612, 10564.031, 546.676, 52855.817 25/06/01,08:10:58,12,07,1, 12.0,1,1, 11.612, 10564.021, 546.654, 52855.784 25/06/01,08:10:58,13,07,1, 12.0,1,1, 11.612, 10563.967, 546.631, 52855.760 25/06/01,08:10:58,14,07,1, 12.0,1,1, 11.612, 10563.971, 546.619, 52855.749 25/06/01,08:10:58,15,07,1, 12.0,1,1, 11.612, 10563.933, 546.580, 52855.791 25/06/01,08:10:58,16,07,1, 12.0,1,1, 11.612, 10563.907, 546.526, 52855.788 25/06/01,08:10:58,17,07,1, 12.0,1,1, 11.612, 10563.885, 546.521, 52855.741 25/06/01,08:10:58,18,07,1, 12.0,1,1, 11.612, 10563.832, 546.488, 52855.737 25/06/01,08:10:58,19,07,1, 12.0,1,1, 11.612, 10563.811, 546.446, 52855.734 25/06/01,08:10:59,00,07,1, 11.9,1,1, 11.612, 10563.810, 546.446, 52855.734 25/06/01,08:10:59,01,07,1, 11.9,1,1, 11.612, 10563.764, 546.435, 52855.765 25/06/01,08:10:59,02,07,1, 11.9,1,1, 11.612, 10563.714, 546.368, 52855.713 25/06/01,08:10:59,03,07,1, 11.9,1,1, 11.612, 10563.685, 546.350, 52855.696 25/06/01,08:10:59,04,07,1, 11.9,1,1, 11.612, 10563.679, 546.323, 52855.753 25/06/01,08:10:59,05,07,1, 11.9,1,1, 11.612, 10563.639, 546.309, 52855.652 25/06/01,08:10:59,06,07,1, 11.9,1,1, 11.612, 10563.589, 546.266, 52855.691 25/06/01,08:10:59,07,07,1, 11.9,1,1, 11.612, 10563.582, 546.245, 52855.680 25/06/01,08:10:59,08,07,1, 11.9,1,1, 11.612, 10563.527, 546.219, 52855.661 25/06/01,08:10:59,09,07,1, 11.9,1,1, 11.612, 10563.512, 546.156, 52855.652 25/06/01,08:10:59,10,07,1, 11.9,1,1, 11.612, 10563.479, 546.132, 52855.602 25/06/01,08:10:59,11,07,1, 11.9,1,1, 11.612, 10563.449, 546.141, 52855.628 25/06/01,08:10:59,12,07,1, 11.9,1,1, 11.612, 10563.427, 546.109, 52855.579 25/06/01,08:10:59,13,07,1, 11.9,1,1, 11.612, 10563.393, 546.060, 52855.504 25/06/01,08:10:59,14,07,1, 11.9,1,1, 11.612, 10563.375, 546.034, 52855.547 25/06/01,08:10:59,15,07,1, 11.9,1,1, 11.612, 10563.349, 546.015, 52855.524 25/06/01,08:10:59,16,07,1, 11.9,1,1, 11.612, 10563.344, 545.977, 52855.399 25/06/01,08:10:59,17,07,1, 11.9,1,1, 11.612, 10563.284, 545.969, 52855.493 25/06/01,08:10:59,18,07,1, 11.9,1,1, 11.612, 10563.236, 545.972, 52855.584 25/06/01,08:10:59,19,07,1, 11.9,1,1, 11.612, 10563.240, 545.916, 52855.509 25/06/01,08:11:00,00,07,1, 11.9,1,1, 11.614, 10563.234, 545.916, 52855.509 25/06/01,08:11:00,01,07,1, 11.9,1,1, 11.614, 10563.163, 545.847, 52855.464 25/06/01,08:11:00,02,07,1, 11.9,1,1, 11.614, 10563.153, 545.658, 52854.513 25/06/01,08:11:00,03,07,1, 11.9,1,1, 11.614, 10563.098, 545.592, 52854.448 25/06/01,08:11:00,04,07,1, 11.9,1,1, 11.614, 10563.098, 545.551, 52854.357 25/06/01,08:11:00,05,07,1, 11.9,1,1, 11.614, 10563.079, 545.530, 52854.453 25/06/01,08:11:00,06,07,1, 11.9,1,1, 11.614, 10563.032, 545.532, 52854.454 25/06/01,08:11:00,07,07,1, 11.9,1,1, 11.614, 10562.992, 545.476, 52854.414 25/06/01,08:11:00,08,07,1, 11.9,1,1, 11.614, 10562.971, 545.436, 52854.384 25/06/01,08:11:00,09,07,1, 11.9,1,1, 11.614, 10562.950, 545.423, 52854.344 25/06/01,08:11:00,10,07,1, 11.9,1,1, 11.614, 10562.915, 545.406, 52854.412 25/06/01,08:11:00,11,07,1, 11.9,1,1, 11.614, 10562.864, 545.368, 52854.347 25/06/01,08:11:00,12,07,1, 11.9,1,1, 11.614, 10562.846, 545.294, 52854.349 25/06/01,08:11:00,13,07,1, 11.9,1,1, 11.614, 10562.806, 545.284, 52854.333 25/06/01,08:11:00,14,07,1, 11.9,1,1, 11.614, 10562.779, 545.256, 52854.288 25/06/01,08:11:00,15,07,1, 11.9,1,1, 11.614, 10562.742, 545.215, 52854.265 25/06/01,08:11:00,16,07,1, 11.9,1,1, 11.614, 10562.725, 545.168, 52854.296 25/06/01,08:11:00,17,07,1, 11.9,1,1, 11.614, 10562.688, 545.167, 52854.261 25/06/01,08:11:00,18,07,1, 11.9,1,1, 11.614, 10562.671, 545.093, 52854.250 25/06/01,08:11:00,19,07,1, 11.9,1,1, 11.614, 10562.644, 545.087, 52854.247 25/06/01,08:11:01,00,07,1, 11.9,1,1, 11.610, 10562.642, 545.087, 52854.247 25/06/01,08:11:01,01,07,1, 11.9,1,1, 11.610, 10562.580, 545.015, 52854.219 25/06/01,08:11:01,02,07,1, 11.9,1,1, 11.610, 10562.550, 544.974, 52854.221 25/06/01,08:11:01,03,07,1, 11.9,1,1, 11.610, 10562.519, 544.954, 52854.257 25/06/01,08:11:01,04,07,1, 11.9,1,1, 11.610, 10562.490, 544.893, 52854.243 25/06/01,08:11:01,05,07,1, 11.9,1,1, 11.610, 10562.445, 544.849, 52854.155 25/06/01,08:11:01,06,07,1, 11.9,1,1, 11.610, 10562.450, 544.813, 52854.167 25/06/01,08:11:01,07,07,1, 11.9,1,1, 11.610, 10562.398, 544.819, 52854.221 25/06/01,08:11:01,08,07,1, 11.9,1,1, 11.610, 10562.390, 544.765, 52854.191 25/06/01,08:11:01,09,07,1, 11.9,1,1, 11.610, 10562.356, 544.738, 52854.108 25/06/01,08:11:01,10,07,1, 11.9,1,1, 11.610, 10562.322, 544.705, 52854.100 25/06/01,08:11:01,11,07,1, 11.9,1,1, 11.610, 10562.286, 544.671, 52854.095 25/06/01,08:11:01,12,07,1, 11.9,1,1, 11.610, 10562.261, 544.635, 52854.184 25/06/01,08:11:01,13,07,1, 11.9,1,1, 11.610, 10562.244, 544.634, 52854.172 25/06/01,08:11:01,14,07,1, 11.9,1,1, 11.610, 10562.197, 544.598, 52854.116 25/06/01,08:11:01,15,07,1, 11.9,1,1, 11.610, 10562.169, 544.590, 52854.078 25/06/01,08:11:01,16,07,1, 11.9,1,1, 11.610, 10562.135, 544.524, 52854.080 25/06/01,08:11:01,17,07,1, 11.9,1,1, 11.610, 10562.111, 544.503, 52854.092 25/06/01,08:11:01,18,07,1, 11.9,1,1, 11.610, 10562.086, 544.467, 52854.043 25/06/01,08:11:01,19,07,1, 11.9,1,1, 11.610, 10562.085, 544.431, 52854.032 25/06/01,08:11:02,00,07,1, 12.0,1,1, 11.612, 10562.083, 544.431, 52854.032 25/06/01,08:11:02,01,07,1, 12.0,1,1, 11.612, 10561.996, 544.395, 52854.082 25/06/01,08:11:02,02,07,1, 12.0,1,1, 11.612, 10561.963, 544.379, 52854.024 25/06/01,08:11:02,03,07,1, 12.0,1,1, 11.612, 10561.936, 544.356, 52854.029 25/06/01,08:11:02,04,07,1, 12.0,1,1, 11.612, 10561.891, 544.335, 52854.007 25/06/01,08:11:02,05,07,1, 12.0,1,1, 11.612, 10561.862, 544.303, 52854.104 25/06/01,08:11:02,06,07,1, 12.0,1,1, 11.612, 10561.866, 544.287, 52854.073 25/06/01,08:11:02,07,07,1, 12.0,1,1, 11.612, 10561.809, 544.249, 52854.065 25/06/01,08:11:02,08,07,1, 12.0,1,1, 11.612, 10561.793, 544.230, 52853.994 25/06/01,08:11:02,09,07,1, 12.0,1,1, 11.612, 10561.742, 544.207, 52853.978 25/06/01,08:11:02,10,07,1, 12.0,1,1, 11.612, 10561.692, 544.172, 52854.036 25/06/01,08:11:02,11,07,1, 12.0,1,1, 11.612, 10561.681, 544.159, 52853.988 25/06/01,08:11:02,12,07,1, 12.0,1,1, 11.612, 10561.637, 544.143, 52853.980 25/06/01,08:11:02,13,07,1, 12.0,1,1, 11.612, 10561.610, 544.112, 52854.032 25/06/01,08:11:02,14,07,1, 12.0,1,1, 11.612, 10561.558, 544.100, 52853.996 25/06/01,08:11:02,15,07,1, 12.0,1,1, 11.612, 10561.515, 544.073, 52853.936 25/06/01,08:11:02,16,07,1, 12.0,1,1, 11.612, 10561.516, 544.042, 52854.029 25/06/01,08:11:02,17,07,1, 12.0,1,1, 11.612, 10561.474, 544.017, 52853.982 25/06/01,08:11:02,18,07,1, 12.0,1,1, 11.612, 10561.450, 543.980, 52853.988 25/06/01,08:11:02,19,07,1, 12.0,1,1, 11.612, 10561.412, 543.986, 52853.938 25/06/01,08:11:03,00,07,1, 11.9,1,1, 11.613, 10561.407, 543.986, 52853.938 25/06/01,08:11:03,01,07,1, 11.9,1,1, 11.613, 10561.343, 543.920, 52853.917 25/06/01,08:11:03,02,07,1, 11.9,1,1, 11.613, 10561.295, 543.907, 52853.923 25/06/01,08:11:03,03,07,1, 11.9,1,1, 11.613, 10561.265, 543.906, 52853.963 25/06/01,08:11:03,04,07,1, 11.9,1,1, 11.613, 10561.239, 543.864, 52853.968 25/06/01,08:11:03,05,07,1, 11.9,1,1, 11.613, 10561.189, 543.844, 52853.943 25/06/01,08:11:03,06,07,1, 11.9,1,1, 11.613, 10561.191, 543.810, 52853.929 25/06/01,08:11:03,07,07,1, 11.9,1,1, 11.613, 10561.123, 543.811, 52853.928 25/06/01,08:11:03,08,07,1, 11.9,1,1, 11.613, 10561.106, 543.782, 52853.890 25/06/01,08:11:03,09,07,1, 11.9,1,1, 11.613, 10561.045, 543.777, 52853.868 25/06/01,08:11:03,10,07,1, 11.9,1,1, 11.613, 10561.015, 543.788, 52853.908 25/06/01,08:11:03,11,07,1, 11.9,1,1, 11.613, 10560.991, 543.739, 52853.895 25/06/01,08:11:03,12,07,1, 11.9,1,1, 11.613, 10560.973, 543.729, 52853.891 25/06/01,08:11:03,13,07,1, 11.9,1,1, 11.613, 10560.949, 543.709, 52853.943 25/06/01,08:11:03,14,07,1, 11.9,1,1, 11.613, 10560.906, 543.692, 52853.858 25/06/01,08:11:03,15,07,1, 11.9,1,1, 11.613, 10560.874, 543.667, 52853.846 25/06/01,08:11:03,16,07,1, 11.9,1,1, 11.613, 10560.828, 543.666, 52853.830 25/06/01,08:11:03,17,07,1, 11.9,1,1, 11.613, 10560.821, 543.661, 52853.866 25/06/01,08:11:03,18,07,1, 11.9,1,1, 11.613, 10560.770, 543.639, 52853.876 25/06/01,08:11:03,19,07,1, 11.9,1,1, 11.613, 10560.742, 543.632, 52853.934 25/06/01,08:11:04,00,08,1, 11.9,1,1, 11.610, 10560.739, 543.632, 52853.934 25/06/01,08:11:04,01,08,1, 11.9,1,1, 11.610, 10560.667, 543.618, 52853.934 25/06/01,08:11:04,02,08,1, 11.9,1,1, 11.610, 10560.625, 543.623, 52853.884 25/06/01,08:11:04,03,08,1, 11.9,1,1, 11.610, 10560.600, 543.619, 52853.909 25/06/01,08:11:04,04,08,1, 11.9,1,1, 11.610, 10560.599, 543.626, 52853.934 25/06/01,08:11:04,05,08,1, 11.9,1,1, 11.610, 10560.545, 543.594, 52853.893 25/06/01,08:11:04,06,08,1, 11.9,1,1, 11.610, 10560.488, 543.613, 52853.927 25/06/01,08:11:04,07,08,1, 11.9,1,1, 11.610, 10560.489, 543.603, 52853.884 25/06/01,08:11:04,08,08,1, 11.9,1,1, 11.610, 10560.434, 543.593, 52853.884 25/06/01,08:11:04,09,08,1, 11.9,1,1, 11.610, 10560.418, 543.573, 52853.878 25/06/01,08:11:04,10,08,1, 11.9,1,1, 11.610, 10560.352, 543.585, 52853.927 25/06/01,08:11:04,11,08,1, 11.9,1,1, 11.610, 10560.327, 543.610, 52853.847 25/06/01,08:11:04,12,08,1, 11.9,1,1, 11.610, 10560.305, 543.588, 52853.910 25/06/01,08:11:04,13,08,1, 11.9,1,1, 11.610, 10560.259, 543.594, 52853.956 25/06/01,08:11:04,14,08,1, 11.9,1,1, 11.610, 10560.237, 543.598, 52853.939 25/06/01,08:11:04,15,08,1, 11.9,1,1, 11.610, 10560.217, 543.595, 52853.940 25/06/01,08:11:04,16,08,1, 11.9,1,1, 11.610, 10560.160, 543.586, 52853.893 25/06/01,08:11:04,17,08,1, 11.9,1,1, 11.610, 10560.123, 543.573, 52853.890 25/06/01,08:11:04,18,08,1, 11.9,1,1, 11.610, 10560.072, 543.568, 52853.887 25/06/01,08:11:04,19,08,1, 11.9,1,1, 11.610, 10560.027, 543.562, 52853.952 25/06/01,08:11:05,00,07,1, 11.9,1,1, 11.613, 10560.021, 543.562, 52853.952 25/06/01,08:11:05,01,07,1, 11.9,1,1, 11.613, 10559.974, 543.560, 52853.903 25/06/01,08:11:05,02,07,1, 11.9,1,1, 11.613, 10559.911, 543.575, 52853.911 25/06/01,08:11:05,03,07,1, 11.9,1,1, 11.613, 10559.890, 543.549, 52853.906 25/06/01,08:11:05,04,07,1, 11.9,1,1, 11.613, 10559.866, 543.564, 52853.889 25/06/01,08:11:05,05,07,1, 11.9,1,1, 11.613, 10559.802, 543.571, 52853.932 25/06/01,08:11:05,06,07,1, 11.9,1,1, 11.613, 10559.767, 543.572, 52853.996 25/06/01,08:11:05,07,07,1, 11.9,1,1, 11.613, 10559.717, 543.580, 52853.949 25/06/01,08:11:05,08,07,1, 11.9,1,1, 11.613, 10559.701, 543.566, 52853.947 25/06/01,08:11:05,09,07,1, 11.9,1,1, 11.613, 10559.639, 543.560, 52853.947 25/06/01,08:11:05,10,07,1, 11.9,1,1, 11.613, 10559.581, 543.571, 52853.960 25/06/01,08:11:05,11,07,1, 11.9,1,1, 11.613, 10559.576, 543.585, 52854.006 25/06/01,08:11:05,12,07,1, 11.9,1,1, 11.613, 10559.520, 543.562, 52853.990 25/06/01,08:11:05,13,07,1, 11.9,1,1, 11.613, 10559.515, 543.566, 52853.979 25/06/01,08:11:05,14,07,1, 11.9,1,1, 11.613, 10559.442, 543.561, 52853.917 25/06/01,08:11:05,15,07,1, 11.9,1,1, 11.613, 10559.407, 543.557, 52853.955 25/06/01,08:11:05,16,07,1, 11.9,1,1, 11.613, 10559.387, 543.555, 52853.903 25/06/01,08:11:05,17,07,1, 11.9,1,1, 11.613, 10559.366, 543.534, 52853.916 25/06/01,08:11:05,18,07,1, 11.9,1,1, 11.613, 10559.297, 543.520, 52853.969 25/06/01,08:11:05,19,07,1, 11.9,1,1, 11.613, 10559.275, 543.551, 52853.890 25/06/01,08:11:06,00,08,1, 11.9,1,1, 11.612, 10559.270, 543.551, 52853.890 25/06/01,08:11:06,01,08,1, 11.9,1,1, 11.612, 10559.177, 543.538, 52853.938 25/06/01,08:11:06,02,08,1, 11.9,1,1, 11.612, 10559.136, 543.549, 52853.916 25/06/01,08:11:06,03,08,1, 11.9,1,1, 11.612, 10559.110, 543.527, 52853.973 25/06/01,08:11:06,04,08,1, 11.9,1,1, 11.612, 10559.068, 543.525, 52853.959 25/06/01,08:11:06,05,08,1, 11.9,1,1, 11.612, 10559.015, 543.544, 52853.974 25/06/01,08:11:06,06,08,1, 11.9,1,1, 11.612, 10559.002, 543.513, 52853.959 25/06/01,08:11:06,07,08,1, 11.9,1,1, 11.612, 10558.971, 543.515, 52853.910 25/06/01,08:11:06,08,08,1, 11.9,1,1, 11.612, 10558.916, 543.502, 52853.943 25/06/01,08:11:06,09,08,1, 11.9,1,1, 11.612, 10558.879, 543.490, 52853.939 25/06/01,08:11:06,10,08,1, 11.9,1,1, 11.612, 10558.821, 543.485, 52853.929 25/06/01,08:11:06,11,08,1, 11.9,1,1, 11.612, 10558.806, 543.486, 52853.884 25/06/01,08:11:06,12,08,1, 11.9,1,1, 11.612, 10558.781, 543.460, 52853.880 25/06/01,08:11:06,13,08,1, 11.9,1,1, 11.612, 10558.709, 543.471, 52853.940 25/06/01,08:11:06,14,08,1, 11.9,1,1, 11.612, 10558.693, 543.474, 52853.877 25/06/01,08:11:06,15,08,1, 11.9,1,1, 11.612, 10558.652, 543.468, 52853.969 25/06/01,08:11:06,16,08,1, 11.9,1,1, 11.612, 10558.635, 543.446, 52853.872 25/06/01,08:11:06,17,08,1, 11.9,1,1, 11.612, 10558.582, 543.445, 52853.893 25/06/01,08:11:06,18,08,1, 11.9,1,1, 11.612, 10558.560, 543.445, 52853.963 25/06/01,08:11:06,19,08,1, 11.9,1,1, 11.612, 10558.513, 543.412, 52853.959 25/06/01,08:11:07,00,07,1, 12.0,1,1, 11.611, 10558.511, 543.412, 52853.959 25/06/01,08:11:07,01,07,1, 12.0,1,1, 11.611, 10558.415, 543.412, 52853.948 25/06/01,08:11:07,02,07,1, 12.0,1,1, 11.611, 10558.370, 543.397, 52853.913 25/06/01,08:11:07,03,07,1, 12.0,1,1, 11.611, 10558.353, 543.397, 52853.946 25/06/01,08:11:07,04,07,1, 12.0,1,1, 11.611, 10558.304, 543.378, 52853.916 25/06/01,08:11:07,05,07,1, 12.0,1,1, 11.611, 10558.265, 543.357, 52853.869 25/06/01,08:11:07,06,07,1, 12.0,1,1, 11.611, 10558.234, 543.349, 52853.886 25/06/01,08:11:07,07,07,1, 12.0,1,1, 11.611, 10558.194, 543.324, 52853.940 25/06/01,08:11:07,08,07,1, 12.0,1,1, 11.611, 10558.165, 543.295, 52853.849 25/06/01,08:11:07,09,07,1, 12.0,1,1, 11.611, 10558.118, 543.298, 52853.911 25/06/01,08:11:07,10,07,1, 12.0,1,1, 11.611, 10558.071, 543.277, 52853.868 25/06/01,08:11:07,11,07,1, 12.0,1,1, 11.611, 10558.019, 543.271, 52853.942 25/06/01,08:11:07,12,07,1, 12.0,1,1, 11.611, 10557.993, 543.251, 52853.860 25/06/01,08:11:07,13,07,1, 12.0,1,1, 11.611, 10557.934, 543.248, 52853.853 25/06/01,08:11:07,14,07,1, 12.0,1,1, 11.611, 10557.908, 543.226, 52853.890 25/06/01,08:11:07,15,07,1, 12.0,1,1, 11.611, 10557.874, 543.204, 52853.877 25/06/01,08:11:07,16,07,1, 12.0,1,1, 11.611, 10557.829, 543.175, 52853.855 25/06/01,08:11:07,17,07,1, 12.0,1,1, 11.611, 10557.797, 543.165, 52853.863 25/06/01,08:11:07,18,07,1, 12.0,1,1, 11.611, 10557.723, 543.181, 52853.864 25/06/01,08:11:07,19,07,1, 12.0,1,1, 11.611, 10557.695, 543.149, 52853.881 25/06/01,08:11:08,00,07,1, 11.9,1,1, 11.613, 10557.693, 543.149, 52853.881 25/06/01,08:11:08,01,07,1, 11.9,1,1, 11.613, 10557.653, 543.116, 52853.919 25/06/01,08:11:08,02,07,1, 11.9,1,1, 11.613, 10557.548, 543.078, 52853.794 25/06/01,08:11:08,03,07,1, 11.9,1,1, 11.613, 10557.501, 543.062, 52853.854 25/06/01,08:11:08,04,07,1, 11.9,1,1, 11.613, 10557.442, 543.032, 52853.746 25/06/01,08:11:08,05,07,1, 11.9,1,1, 11.613, 10557.417, 543.006, 52853.868 25/06/01,08:11:08,06,07,1, 11.9,1,1, 11.613, 10557.377, 542.969, 52853.733 25/06/01,08:11:08,07,07,1, 11.9,1,1, 11.613, 10557.343, 542.951, 52853.616 25/06/01,08:11:08,08,07,1, 11.9,1,1, 11.613, 10557.308, 542.947, 52853.759 25/06/01,08:11:08,09,07,1, 11.9,1,1, 11.613, 10557.246, 542.924, 52853.784 25/06/01,08:11:08,10,07,1, 11.9,1,1, 11.613, 10557.179, 542.893, 52853.764 25/06/01,08:11:08,11,07,1, 11.9,1,1, 11.613, 10557.148, 542.875, 52853.771 25/06/01,08:11:08,12,07,1, 11.9,1,1, 11.613, 10557.099, 542.839, 52853.823 25/06/01,08:11:08,13,07,1, 11.9,1,1, 11.613, 10557.069, 542.828, 52853.772 25/06/01,08:11:08,14,07,1, 11.9,1,1, 11.613, 10557.028, 542.789, 52853.711 25/06/01,08:11:08,15,07,1, 11.9,1,1, 11.613, 10556.949, 542.796, 52853.764 25/06/01,08:11:08,16,07,1, 11.9,1,1, 11.613, 10556.887, 542.779, 52853.640 25/06/01,08:11:08,17,07,1, 11.9,1,1, 11.613, 10556.852, 542.736, 52853.747 25/06/01,08:11:08,18,07,1, 11.9,1,1, 11.613, 10556.804, 542.702, 52853.770 25/06/01,08:11:08,19,07,1, 11.9,1,1, 11.613, 10556.734, 542.689, 52853.725 25/06/01,08:11:09,00,07,1, 11.9,1,1, 11.610, 10556.734, 542.689, 52853.725 25/06/01,08:11:09,01,07,1, 11.9,1,1, 11.610, 10556.641, 542.666, 52853.693 25/06/01,08:11:09,02,07,1, 11.9,1,1, 11.610, 10556.597, 542.616, 52853.613 25/06/01,08:11:09,03,07,1, 11.9,1,1, 11.610, 10556.536, 542.612, 52853.646 25/06/01,08:11:09,04,07,1, 11.9,1,1, 11.610, 10556.449, 542.572, 52853.561 25/06/01,08:11:09,05,07,1, 11.9,1,1, 11.610, 10556.423, 542.574, 52853.718 25/06/01,08:11:09,06,07,1, 11.9,1,1, 11.610, 10556.377, 542.550, 52853.618 25/06/01,08:11:09,07,07,1, 11.9,1,1, 11.610, 10556.347, 542.493, 52853.638 25/06/01,08:11:09,08,07,1, 11.9,1,1, 11.610, 10556.274, 542.449, 52853.624 25/06/01,08:11:09,09,07,1, 11.9,1,1, 11.610, 10556.224, 542.448, 52853.655 25/06/01,08:11:09,10,07,1, 11.9,1,1, 11.610, 10556.156, 542.406, 52853.581 25/06/01,08:11:09,11,07,1, 11.9,1,1, 11.610, 10556.119, 542.396, 52853.603 25/06/01,08:11:09,12,07,1, 11.9,1,1, 11.610, 10556.065, 542.378, 52853.571 25/06/01,08:11:09,13,07,1, 11.9,1,1, 11.610, 10556.012, 542.336, 52853.556 25/06/01,08:11:09,14,07,1, 11.9,1,1, 11.610, 10555.983, 542.312, 52853.529 25/06/01,08:11:09,15,07,1, 11.9,1,1, 11.610, 10555.922, 542.282, 52853.534 25/06/01,08:11:09,16,07,1, 11.9,1,1, 11.610, 10555.862, 542.264, 52853.583 25/06/01,08:11:09,17,07,1, 11.9,1,1, 11.610, 10555.773, 542.221, 52853.564 25/06/01,08:11:09,18,07,1, 11.9,1,1, 11.610, 10555.722, 542.194, 52853.506 25/06/01,08:11:09,19,07,1, 11.9,1,1, 11.610, 10555.706, 542.178, 52853.498 25/06/01,08:11:10,00,08,1, 11.9,1,1, 11.610, 10555.699, 542.178, 52853.498 25/06/01,08:11:10,01,08,1, 11.9,1,1, 11.610, 10555.595, 542.110, 52853.484 25/06/01,08:11:10,02,08,1, 11.9,1,1, 11.610, 10555.538, 542.100, 52853.513 25/06/01,08:11:10,03,08,1, 11.9,1,1, 11.610, 10555.498, 542.087, 52853.486 25/06/01,08:11:10,04,08,1, 11.9,1,1, 11.610, 10555.439, 542.058, 52853.452 25/06/01,08:11:10,05,08,1, 11.9,1,1, 11.610, 10555.397, 542.029, 52853.416 25/06/01,08:11:10,06,08,1, 11.9,1,1, 11.610, 10555.345, 542.002, 52853.353 25/06/01,08:11:10,07,08,1, 11.9,1,1, 11.610, 10555.290, 541.982, 52853.438 25/06/01,08:11:10,08,08,1, 11.9,1,1, 11.610, 10555.256, 541.954, 52853.369 25/06/01,08:11:10,09,08,1, 11.9,1,1, 11.610, 10555.205, 541.941, 52853.419 25/06/01,08:11:10,10,08,1, 11.9,1,1, 11.610, 10555.160, 541.924, 52853.382 25/06/01,08:11:10,11,08,1, 11.9,1,1, 11.610, 10555.094, 541.894, 52853.397 25/06/01,08:11:10,12,08,1, 11.9,1,1, 11.610, 10555.061, 541.871, 52853.429 25/06/01,08:11:10,13,08,1, 11.9,1,1, 11.610, 10555.006, 541.850, 52853.358 25/06/01,08:11:10,14,08,1, 11.9,1,1, 11.610, 10554.956, 541.813, 52853.373 25/06/01,08:11:10,15,08,1, 11.9,1,1, 11.610, 10554.906, 541.831, 52853.330 25/06/01,08:11:10,16,08,1, 11.9,1,1, 11.610, 10554.874, 541.811, 52853.298 25/06/01,08:11:10,17,08,1, 11.9,1,1, 11.610, 10554.819, 541.803, 52853.361 25/06/01,08:11:10,18,08,1, 11.9,1,1, 11.610, 10554.781, 541.799, 52853.294 25/06/01,08:11:10,19,08,1, 11.9,1,1, 11.610, 10554.752, 541.769, 52853.387 25/06/01,08:11:11,00,08,1, 11.9,1,1, 11.613, 10554.748, 541.769, 52853.387 25/06/01,08:11:11,01,08,1, 11.9,1,1, 11.613, 10554.647, 541.768, 52853.330 25/06/01,08:11:11,02,08,1, 11.9,1,1, 11.613, 10554.591, 541.744, 52853.277 25/06/01,08:11:11,03,08,1, 11.9,1,1, 11.613, 10554.568, 541.749, 52853.356 25/06/01,08:11:11,04,08,1, 11.9,1,1, 11.613, 10554.541, 541.739, 52853.339 25/06/01,08:11:11,05,08,1, 11.9,1,1, 11.613, 10554.502, 541.743, 52853.303 25/06/01,08:11:11,06,08,1, 11.9,1,1, 11.613, 10554.451, 541.741, 52853.326 25/06/01,08:11:11,07,08,1, 11.9,1,1, 11.613, 10554.409, 541.760, 52853.324 25/06/01,08:11:11,08,08,1, 11.9,1,1, 11.613, 10554.363, 541.741, 52853.322 25/06/01,08:11:11,09,08,1, 11.9,1,1, 11.613, 10554.311, 541.749, 52853.243 25/06/01,08:11:11,10,08,1, 11.9,1,1, 11.613, 10554.286, 541.784, 52853.253 25/06/01,08:11:11,11,08,1, 11.9,1,1, 11.613, 10554.261, 541.785, 52853.222 25/06/01,08:11:11,12,08,1, 11.9,1,1, 11.613, 10554.209, 541.758, 52853.268 25/06/01,08:11:11,13,08,1, 11.9,1,1, 11.613, 10554.184, 541.784, 52853.226 25/06/01,08:11:11,14,08,1, 11.9,1,1, 11.613, 10554.175, 541.773, 52853.253 25/06/01,08:11:11,15,08,1, 11.9,1,1, 11.613, 10554.134, 541.790, 52853.289 25/06/01,08:11:11,16,08,1, 11.9,1,1, 11.613, 10554.053, 541.810, 52853.270 25/06/01,08:11:11,17,08,1, 11.9,1,1, 11.613, 10554.053, 541.820, 52853.268 25/06/01,08:11:11,18,08,1, 11.9,1,1, 11.613, 10554.011, 541.850, 52853.202 25/06/01,08:11:11,19,08,1, 11.9,1,1, 11.613, 10554.007, 541.848, 52853.198 25/06/01,08:11:12,00,07,1, 11.9,1,1, 11.614, 10554.005, 541.848, 52853.198 25/06/01,08:11:12,01,07,1, 11.9,1,1, 11.614, 10553.945, 541.872, 52853.269 25/06/01,08:11:12,02,07,1, 11.9,1,1, 11.614, 10553.895, 541.869, 52853.182 25/06/01,08:11:12,03,07,1, 11.9,1,1, 11.614, 10553.835, 541.890, 52853.168 25/06/01,08:11:12,04,07,1, 11.9,1,1, 11.614, 10553.855, 541.926, 52853.162 25/06/01,08:11:12,05,07,1, 11.9,1,1, 11.614, 10553.800, 541.936, 52853.254 25/06/01,08:11:12,06,07,1, 11.9,1,1, 11.614, 10553.768, 541.939, 52853.244 25/06/01,08:11:12,07,07,1, 11.9,1,1, 11.614, 10553.733, 541.947, 52853.230 25/06/01,08:11:12,08,07,1, 11.9,1,1, 11.614, 10553.713, 541.965, 52853.183 25/06/01,08:11:12,09,07,1, 11.9,1,1, 11.614, 10553.702, 541.983, 52853.162 25/06/01,08:11:12,10,07,1, 11.9,1,1, 11.614, 10553.667, 541.988, 52853.200 25/06/01,08:11:12,11,07,1, 11.9,1,1, 11.614, 10553.626, 542.023, 52853.231 25/06/01,08:11:12,12,07,1, 11.9,1,1, 11.614, 10553.584, 542.021, 52853.180 25/06/01,08:11:12,13,07,1, 11.9,1,1, 11.614, 10553.571, 542.047, 52853.156 25/06/01,08:11:12,14,07,1, 11.9,1,1, 11.614, 10553.557, 542.065, 52853.178 25/06/01,08:11:12,15,07,1, 11.9,1,1, 11.614, 10553.513, 542.089, 52853.161 25/06/01,08:11:12,16,07,1, 11.9,1,1, 11.614, 10553.476, 542.098, 52853.191 25/06/01,08:11:12,17,07,1, 11.9,1,1, 11.614, 10553.452, 542.118, 52853.144 25/06/01,08:11:12,18,07,1, 11.9,1,1, 11.614, 10553.445, 542.117, 52853.096 25/06/01,08:11:12,19,07,1, 11.9,1,1, 11.614, 10553.404, 542.142, 52853.247 25/06/01,08:11:13,00,07,1, 11.9,1,1, 11.614, 10553.404, 542.142, 52853.247 25/06/01,08:11:13,01,07,1, 11.9,1,1, 11.614, 10553.346, 542.149, 52853.146 25/06/01,08:11:13,02,07,1, 11.9,1,1, 11.614, 10553.345, 542.153, 52853.131 25/06/01,08:11:13,03,07,1, 11.9,1,1, 11.614, 10553.297, 542.180, 52853.173 25/06/01,08:11:13,04,07,1, 11.9,1,1, 11.614, 10553.272, 542.159, 52853.090 25/06/01,08:11:13,05,07,1, 11.9,1,1, 11.614, 10553.233, 542.175, 52853.125 25/06/01,08:11:13,06,07,1, 11.9,1,1, 11.614, 10553.215, 542.132, 52853.105 25/06/01,08:11:13,07,07,1, 11.9,1,1, 11.614, 10553.194, 542.123, 52853.102 25/06/01,08:11:13,08,07,1, 11.9,1,1, 11.614, 10553.159, 542.135, 52853.088 25/06/01,08:11:13,09,07,1, 11.9,1,1, 11.614, 10553.117, 542.143, 52853.086 25/06/01,08:11:13,10,07,1, 11.9,1,1, 11.614, 10553.105, 542.124, 52853.080 25/06/01,08:11:13,11,07,1, 11.9,1,1, 11.614, 10553.055, 542.096, 52853.042 25/06/01,08:11:13,12,07,1, 11.9,1,1, 11.614, 10553.043, 542.082, 52853.045 25/06/01,08:11:13,13,07,1, 11.9,1,1, 11.614, 10553.025, 542.068, 52852.957 25/06/01,08:11:13,14,07,1, 11.9,1,1, 11.614, 10552.905, 542.039, 52852.969 25/06/01,08:11:13,15,07,1, 11.9,1,1, 11.614, 10552.925, 542.000, 52852.908 25/06/01,08:11:13,16,07,1, 11.9,1,1, 11.614, 10552.906, 541.989, 52852.935 25/06/01,08:11:13,17,07,1, 11.9,1,1, 11.614, 10552.860, 541.942, 52852.839 25/06/01,08:11:13,18,07,1, 11.9,1,1, 11.614, 10552.842, 541.948, 52852.838 25/06/01,08:11:13,19,07,1, 11.9,1,1, 11.614, 10552.811, 541.881, 52852.793 25/06/01,08:11:14,00,08,1, 11.9,1,1, 11.619, 10552.803, 541.881, 52852.793 25/06/01,08:11:14,01,08,1, 11.9,1,1, 11.619, 10552.728, 541.804, 52852.808 25/06/01,08:11:14,02,08,1, 11.9,1,1, 11.619, 10552.683, 541.763, 52852.713 25/06/01,08:11:14,03,08,1, 11.9,1,1, 11.619, 10552.630, 541.700, 52852.696 25/06/01,08:11:14,04,08,1, 11.9,1,1, 11.619, 10552.611, 541.675, 52852.654 25/06/01,08:11:14,05,08,1, 11.9,1,1, 11.619, 10552.557, 541.618, 52852.611 25/06/01,08:11:14,06,08,1, 11.9,1,1, 11.619, 10552.527, 541.539, 52852.570 25/06/01,08:11:14,07,08,1, 11.9,1,1, 11.619, 10552.454, 541.488, 52852.596 25/06/01,08:11:14,08,08,1, 11.9,1,1, 11.619, 10552.429, 541.431, 52852.588 25/06/01,08:11:14,09,08,1, 11.9,1,1, 11.619, 10552.365, 541.386, 52852.457 25/06/01,08:11:14,10,08,1, 11.9,1,1, 11.619, 10552.313, 541.308, 52852.508 25/06/01,08:11:14,11,08,1, 11.9,1,1, 11.619, 10552.258, 541.245, 52852.450 25/06/01,08:11:14,12,08,1, 11.9,1,1, 11.619, 10552.208, 541.144, 52852.385 25/06/01,08:11:14,13,08,1, 11.9,1,1, 11.619, 10552.175, 541.077, 52852.365 25/06/01,08:11:14,14,08,1, 11.9,1,1, 11.619, 10552.141, 540.992, 52852.358 25/06/01,08:11:14,15,08,1, 11.9,1,1, 11.619, 10552.090, 540.942, 52852.289 25/06/01,08:11:14,16,08,1, 11.9,1,1, 11.619, 10552.031, 540.840, 52852.204 25/06/01,08:11:14,17,08,1, 11.9,1,1, 11.619, 10551.989, 540.750, 52852.244 25/06/01,08:11:14,18,08,1, 11.9,1,1, 11.619, 10551.947, 540.643, 52852.140 25/06/01,08:11:14,19,08,1, 11.9,1,1, 11.619, 10551.898, 540.585, 52852.154 25/06/01,08:11:15,00,08,1, 11.9,1,1, 11.612, 10551.894, 540.585, 52852.154 25/06/01,08:11:15,01,08,1, 11.9,1,1, 11.612, 10551.812, 540.344, 52851.999 25/06/01,08:11:15,02,08,1, 11.9,1,1, 11.612, 10551.756, 540.251, 52851.996 25/06/01,08:11:15,03,08,1, 11.9,1,1, 11.612, 10551.728, 540.140, 52851.979 25/06/01,08:11:15,04,08,1, 11.9,1,1, 11.612, 10551.663, 540.038, 52851.940 25/06/01,08:11:15,05,08,1, 11.9,1,1, 11.612, 10551.601, 539.908, 52851.896 25/06/01,08:11:15,06,08,1, 11.9,1,1, 11.612, 10551.543, 539.841, 52851.842 25/06/01,08:11:15,07,08,1, 11.9,1,1, 11.612, 10551.507, 539.709, 52851.797 25/06/01,08:11:15,08,08,1, 11.9,1,1, 11.612, 10551.452, 539.609, 52851.766 25/06/01,08:11:15,09,08,1, 11.9,1,1, 11.612, 10551.441, 539.482, 52851.656 25/06/01,08:11:15,10,08,1, 11.9,1,1, 11.612, 10551.376, 539.344, 52851.599 25/06/01,08:11:15,11,08,1, 11.9,1,1, 11.612, 10551.316, 539.238, 52851.628 25/06/01,08:11:15,12,08,1, 11.9,1,1, 11.612, 10551.292, 539.111, 52851.606 25/06/01,08:11:15,13,08,1, 11.9,1,1, 11.612, 10551.245, 538.968, 52851.538 25/06/01,08:11:15,14,08,1, 11.9,1,1, 11.612, 10551.165, 538.849, 52851.495 25/06/01,08:11:15,15,08,1, 11.9,1,1, 11.612, 10551.160, 538.729, 52851.399 25/06/01,08:11:15,16,08,1, 11.9,1,1, 11.612, 10551.087, 538.587, 52851.332 25/06/01,08:11:15,17,08,1, 11.9,1,1, 11.612, 10551.055, 538.458, 52851.372 25/06/01,08:11:15,18,08,1, 11.9,1,1, 11.612, 10551.005, 538.345, 52851.227 25/06/01,08:11:15,19,08,1, 11.9,1,1, 11.612, 10550.964, 538.198, 52851.234 25/06/01,08:11:16,00,08,1, 12.0,1,1, 11.612, 10550.959, 538.198, 52851.234 25/06/01,08:11:16,01,08,1, 12.0,1,1, 11.612, 10550.874, 537.901, 52851.122 25/06/01,08:11:16,02,08,1, 12.0,1,1, 11.612, 10550.875, 537.756, 52851.050 25/06/01,08:11:16,03,08,1, 12.0,1,1, 11.612, 10550.810, 537.598, 52851.023 25/06/01,08:11:16,04,08,1, 12.0,1,1, 11.612, 10550.779, 537.478, 52851.025 25/06/01,08:11:16,05,08,1, 12.0,1,1, 11.612, 10550.738, 537.321, 52850.897 25/06/01,08:11:16,06,08,1, 12.0,1,1, 11.612, 10550.706, 537.198, 52850.850 25/06/01,08:11:16,07,08,1, 12.0,1,1, 11.612, 10550.673, 537.027, 52850.850 25/06/01,08:11:16,08,08,1, 12.0,1,1, 11.612, 10550.631, 536.901, 52850.794 25/06/01,08:11:16,09,08,1, 12.0,1,1, 11.612, 10550.595, 536.744, 52850.778 25/06/01,08:11:16,10,08,1, 12.0,1,1, 11.612, 10550.604, 536.625, 52850.739 25/06/01,08:11:16,11,08,1, 12.0,1,1, 11.612, 10550.555, 536.468, 52850.716 25/06/01,08:11:16,12,08,1, 12.0,1,1, 11.612, 10550.503, 536.318, 52850.628 25/06/01,08:11:16,13,08,1, 12.0,1,1, 11.612, 10550.470, 536.182, 52850.606 25/06/01,08:11:16,14,08,1, 12.0,1,1, 11.612, 10550.456, 536.026, 52850.546 25/06/01,08:11:16,15,08,1, 12.0,1,1, 11.612, 10550.430, 535.880, 52850.471 25/06/01,08:11:16,16,08,1, 12.0,1,1, 11.612, 10550.393, 535.744, 52850.453 25/06/01,08:11:16,17,08,1, 12.0,1,1, 11.612, 10550.377, 535.576, 52850.424 25/06/01,08:11:16,18,08,1, 12.0,1,1, 11.612, 10550.361, 535.455, 52850.283 25/06/01,08:11:16,19,08,1, 12.0,1,1, 11.612, 10550.324, 535.302, 52850.297 25/06/01,08:11:17,00,08,1, 11.9,1,1, 11.616, 10550.317, 535.302, 52850.297 25/06/01,08:11:17,01,08,1, 11.9,1,1, 11.616, 10550.317, 535.028, 52850.240 25/06/01,08:11:17,02,08,1, 11.9,1,1, 11.616, 10550.267, 534.874, 52850.128 25/06/01,08:11:17,03,08,1, 11.9,1,1, 11.616, 10550.249, 534.716, 52850.110 25/06/01,08:11:17,04,08,1, 11.9,1,1, 11.616, 10550.232, 534.595, 52850.106 25/06/01,08:11:17,05,08,1, 11.9,1,1, 11.616, 10550.193, 534.415, 52849.985 25/06/01,08:11:17,06,08,1, 11.9,1,1, 11.616, 10550.190, 534.281, 52849.963 25/06/01,08:11:17,07,08,1, 11.9,1,1, 11.616, 10550.154, 534.128, 52849.915 25/06/01,08:11:17,08,08,1, 11.9,1,1, 11.616, 10550.170, 534.007, 52849.856 25/06/01,08:11:17,09,08,1, 11.9,1,1, 11.616, 10550.125, 533.854, 52849.816 25/06/01,08:11:17,10,08,1, 11.9,1,1, 11.616, 10550.134, 533.694, 52849.793 25/06/01,08:11:17,11,08,1, 11.9,1,1, 11.616, 10550.132, 533.567, 52849.787 25/06/01,08:11:17,12,08,1, 11.9,1,1, 11.616, 10550.114, 533.417, 52849.803 25/06/01,08:11:17,13,08,1, 11.9,1,1, 11.616, 10550.111, 533.259, 52849.665 25/06/01,08:11:17,14,08,1, 11.9,1,1, 11.616, 10550.101, 533.109, 52849.650 25/06/01,08:11:17,15,08,1, 11.9,1,1, 11.616, 10550.094, 532.959, 52849.640 25/06/01,08:11:17,16,08,1, 11.9,1,1, 11.616, 10550.075, 532.832, 52849.663 25/06/01,08:11:17,17,08,1, 11.9,1,1, 11.616, 10550.097, 532.691, 52849.528 25/06/01,08:11:17,18,08,1, 11.9,1,1, 11.616, 10550.091, 532.543, 52849.523 25/06/01,08:11:17,19,08,1, 11.9,1,1, 11.616, 10550.080, 532.393, 52849.456 25/06/01,08:11:18,00,08,1, 11.9,1,1, 11.613, 10550.075, 532.393, 52849.456 25/06/01,08:11:18,01,08,1, 11.9,1,1, 11.613, 10550.055, 532.118, 52849.390 25/06/01,08:11:18,02,08,1, 11.9,1,1, 11.613, 10550.072, 531.976, 52849.320 25/06/01,08:11:18,03,08,1, 11.9,1,1, 11.613, 10550.072, 531.845, 52849.303 25/06/01,08:11:18,04,08,1, 11.9,1,1, 11.613, 10550.086, 531.681, 52849.317 25/06/01,08:11:18,05,08,1, 11.9,1,1, 11.613, 10550.096, 531.553, 52849.269 25/06/01,08:11:18,06,08,1, 11.9,1,1, 11.613, 10550.085, 531.404, 52849.257 25/06/01,08:11:18,07,08,1, 11.9,1,1, 11.613, 10550.113, 531.236, 52849.205 25/06/01,08:11:18,08,08,1, 11.9,1,1, 11.613, 10550.105, 531.096, 52849.192 25/06/01,08:11:18,09,08,1, 11.9,1,1, 11.613, 10550.104, 530.956, 52849.136 25/06/01,08:11:18,10,08,1, 11.9,1,1, 11.613, 10550.144, 530.813, 52849.039 25/06/01,08:11:18,11,08,1, 11.9,1,1, 11.613, 10550.170, 530.669, 52848.959 25/06/01,08:11:18,12,08,1, 11.9,1,1, 11.613, 10550.169, 530.529, 52848.965 25/06/01,08:11:18,13,08,1, 11.9,1,1, 11.613, 10550.183, 530.377, 52848.953 25/06/01,08:11:18,14,08,1, 11.9,1,1, 11.613, 10550.183, 530.224, 52848.888 25/06/01,08:11:18,15,08,1, 11.9,1,1, 11.613, 10550.234, 530.058, 52848.873 25/06/01,08:11:18,16,08,1, 11.9,1,1, 11.613, 10550.242, 529.925, 52848.819 25/06/01,08:11:18,17,08,1, 11.9,1,1, 11.613, 10550.274, 529.774, 52848.769 25/06/01,08:11:18,18,08,1, 11.9,1,1, 11.613, 10550.302, 529.645, 52848.710 25/06/01,08:11:18,19,08,1, 11.9,1,1, 11.613, 10550.297, 529.480, 52848.766 25/06/01,08:11:19,00,08,1, 11.9,1,1, 11.614, 10550.292, 529.480, 52848.766 25/06/01,08:11:19,01,08,1, 11.9,1,1, 11.614, 10550.376, 529.171, 52848.637 25/06/01,08:11:19,02,08,1, 11.9,1,1, 11.614, 10550.381, 529.021, 52848.519 25/06/01,08:11:19,03,08,1, 11.9,1,1, 11.614, 10550.434, 528.863, 52848.511 25/06/01,08:11:19,04,08,1, 11.9,1,1, 11.614, 10550.465, 528.696, 52848.468 25/06/01,08:11:19,05,08,1, 11.9,1,1, 11.614, 10550.477, 528.538, 52848.418 25/06/01,08:11:19,06,08,1, 11.9,1,1, 11.614, 10550.537, 528.413, 52848.374 25/06/01,08:11:19,07,08,1, 11.9,1,1, 11.614, 10550.581, 528.238, 52848.271 25/06/01,08:11:19,08,08,1, 11.9,1,1, 11.614, 10550.591, 528.076, 52848.365 25/06/01,08:11:19,09,08,1, 11.9,1,1, 11.614, 10550.674, 527.912, 52848.266 25/06/01,08:11:19,10,08,1, 11.9,1,1, 11.614, 10550.736, 527.755, 52848.181 25/06/01,08:11:19,11,08,1, 11.9,1,1, 11.614, 10550.759, 527.616, 52848.224 25/06/01,08:11:19,12,08,1, 11.9,1,1, 11.614, 10550.807, 527.467, 52848.161 25/06/01,08:11:19,13,08,1, 11.9,1,1, 11.614, 10550.879, 527.298, 52848.070 25/06/01,08:11:19,14,08,1, 11.9,1,1, 11.614, 10550.927, 527.154, 52848.070 25/06/01,08:11:19,15,08,1, 11.9,1,1, 11.614, 10550.979, 527.002, 52848.063 25/06/01,08:11:19,16,08,1, 11.9,1,1, 11.614, 10551.026, 526.841, 52847.984 25/06/01,08:11:19,17,08,1, 11.9,1,1, 11.614, 10551.040, 526.702, 52847.912 25/06/01,08:11:19,18,08,1, 11.9,1,1, 11.614, 10551.124, 526.519, 52847.867 25/06/01,08:11:19,19,08,1, 11.9,1,1, 11.614, 10551.179, 526.375, 52847.807 25/06/01,08:11:20,00,09,1, 11.9,1,1, 11.609, 10551.176, 526.375, 52847.807 25/06/01,08:11:20,01,09,1, 11.9,1,1, 11.609, 10551.287, 526.051, 52847.746 25/06/01,08:11:20,02,09,1, 11.9,1,1, 11.609, 10551.351, 525.941, 52847.743 25/06/01,08:11:20,03,09,1, 11.9,1,1, 11.609, 10551.422, 525.776, 52847.657 25/06/01,08:11:20,04,09,1, 11.9,1,1, 11.609, 10551.477, 525.651, 52847.642 25/06/01,08:11:20,05,09,1, 11.9,1,1, 11.609, 10551.518, 525.510, 52847.608 25/06/01,08:11:20,06,09,1, 11.9,1,1, 11.609, 10551.601, 525.341, 52847.504 25/06/01,08:11:20,07,09,1, 11.9,1,1, 11.609, 10551.625, 525.197, 52847.514 25/06/01,08:11:20,08,09,1, 11.9,1,1, 11.609, 10551.678, 525.084, 52847.468 25/06/01,08:11:20,09,09,1, 11.9,1,1, 11.609, 10551.752, 524.952, 52847.455 25/06/01,08:11:20,10,09,1, 11.9,1,1, 11.609, 10551.824, 524.818, 52847.338 25/06/01,08:11:20,11,09,1, 11.9,1,1, 11.609, 10551.882, 524.692, 52847.274 25/06/01,08:11:20,12,09,1, 11.9,1,1, 11.609, 10551.905, 524.567, 52847.197 25/06/01,08:11:20,13,09,1, 11.9,1,1, 11.609, 10551.973, 524.453, 52847.280 25/06/01,08:11:20,14,09,1, 11.9,1,1, 11.609, 10552.028, 524.295, 52847.205 25/06/01,08:11:20,15,09,1, 11.9,1,1, 11.609, 10552.087, 524.197, 52847.157 25/06/01,08:11:20,16,09,1, 11.9,1,1, 11.609, 10552.136, 524.080, 52847.133 25/06/01,08:11:20,17,09,1, 11.9,1,1, 11.609, 10552.204, 523.959, 52847.063 25/06/01,08:11:20,18,09,1, 11.9,1,1, 11.609, 10552.255, 523.794, 52846.981 25/06/01,08:11:20,19,09,1, 11.9,1,1, 11.609, 10552.292, 523.714, 52846.958 25/06/01,08:11:21,00,08,1, 11.9,1,1, 11.615, 10552.286, 523.714, 52846.958 25/06/01,08:11:21,01,08,1, 11.9,1,1, 11.615, 10552.382, 523.472, 52846.910 25/06/01,08:11:21,02,08,1, 11.9,1,1, 11.615, 10552.450, 523.334, 52846.854 25/06/01,08:11:21,03,08,1, 11.9,1,1, 11.615, 10552.476, 523.244, 52846.802 25/06/01,08:11:21,04,08,1, 11.9,1,1, 11.615, 10552.538, 523.127, 52846.787 25/06/01,08:11:21,05,08,1, 11.9,1,1, 11.615, 10552.583, 523.022, 52846.744 25/06/01,08:11:21,06,08,1, 11.9,1,1, 11.615, 10552.613, 522.929, 52846.711 25/06/01,08:11:21,07,08,1, 11.9,1,1, 11.615, 10552.663, 522.840, 52846.733 25/06/01,08:11:21,08,08,1, 11.9,1,1, 11.615, 10552.692, 522.736, 52846.636 25/06/01,08:11:21,09,08,1, 11.9,1,1, 11.615, 10552.760, 522.650, 52846.571 25/06/01,08:11:21,10,08,1, 11.9,1,1, 11.615, 10552.790, 522.534, 52846.548 25/06/01,08:11:21,11,08,1, 11.9,1,1, 11.615, 10552.804, 522.441, 52846.472 25/06/01,08:11:21,12,08,1, 11.9,1,1, 11.615, 10552.852, 522.379, 52846.479 25/06/01,08:11:21,13,08,1, 11.9,1,1, 11.615, 10552.880, 522.285, 52846.465 25/06/01,08:11:21,14,08,1, 11.9,1,1, 11.615, 10552.919, 522.170, 52846.431 25/06/01,08:11:21,15,08,1, 11.9,1,1, 11.615, 10552.943, 522.086, 52846.378 25/06/01,08:11:21,16,08,1, 11.9,1,1, 11.615, 10552.991, 522.020, 52846.314 25/06/01,08:11:21,17,08,1, 11.9,1,1, 11.615, 10553.023, 521.951, 52846.290 25/06/01,08:11:21,18,08,1, 11.9,1,1, 11.615, 10553.025, 521.841, 52846.231 25/06/01,08:11:21,19,08,1, 11.9,1,1, 11.615, 10553.061, 521.769, 52846.179 25/06/01,08:11:22,00,08,1, 11.9,1,1, 11.621, 10553.054, 521.769, 52846.179 25/06/01,08:11:22,01,08,1, 11.9,1,1, 11.621, 10553.119, 521.605, 52846.143 25/06/01,08:11:22,02,08,1, 11.9,1,1, 11.621, 10553.110, 521.559, 52846.103 25/06/01,08:11:22,03,08,1, 11.9,1,1, 11.621, 10553.174, 521.491, 52846.106 25/06/01,08:11:22,04,08,1, 11.9,1,1, 11.621, 10553.166, 521.400, 52846.094 25/06/01,08:11:22,05,08,1, 11.9,1,1, 11.621, 10553.171, 521.349, 52845.949 25/06/01,08:11:22,06,08,1, 11.9,1,1, 11.621, 10553.195, 521.274, 52845.950 25/06/01,08:11:22,07,08,1, 11.9,1,1, 11.621, 10553.221, 521.202, 52845.956 25/06/01,08:11:22,08,08,1, 11.9,1,1, 11.621, 10553.228, 521.126, 52845.965 25/06/01,08:11:22,09,08,1, 11.9,1,1, 11.621, 10553.237, 521.084, 52845.943 25/06/01,08:11:22,10,08,1, 11.9,1,1, 11.621, 10553.257, 521.008, 52845.911 25/06/01,08:11:22,11,08,1, 11.9,1,1, 11.621, 10553.271, 520.940, 52845.797 25/06/01,08:11:22,12,08,1, 11.9,1,1, 11.621, 10553.263, 520.889, 52845.867 25/06/01,08:11:22,13,08,1, 11.9,1,1, 11.621, 10553.323, 520.839, 52845.766 25/06/01,08:11:22,14,08,1, 11.9,1,1, 11.621, 10553.302, 520.766, 52845.734 25/06/01,08:11:22,15,08,1, 11.9,1,1, 11.621, 10553.285, 520.716, 52845.678 25/06/01,08:11:22,16,08,1, 11.9,1,1, 11.621, 10553.274, 520.648, 52845.695 25/06/01,08:11:22,17,08,1, 11.9,1,1, 11.621, 10553.314, 520.629, 52845.691 25/06/01,08:11:22,18,08,1, 11.9,1,1, 11.621, 10553.297, 520.555, 52845.668 25/06/01,08:11:22,19,08,1, 11.9,1,1, 11.621, 10553.285, 520.508, 52845.635 25/06/01,08:11:23,00,08,1, 12.0,1,1, 11.615, 10553.279, 520.508, 52845.635 25/06/01,08:11:23,01,08,1, 12.0,1,1, 11.615, 10553.299, 520.399, 52845.416 25/06/01,08:11:23,02,08,1, 12.0,1,1, 11.615, 10553.266, 520.339, 52845.535 25/06/01,08:11:23,03,08,1, 12.0,1,1, 11.615, 10553.277, 520.281, 52845.416 25/06/01,08:11:23,04,08,1, 12.0,1,1, 11.615, 10553.261, 520.256, 52845.389 25/06/01,08:11:23,05,08,1, 12.0,1,1, 11.615, 10553.260, 520.230, 52845.369 25/06/01,08:11:23,06,08,1, 12.0,1,1, 11.615, 10553.264, 520.169, 52845.426 25/06/01,08:11:23,07,08,1, 12.0,1,1, 11.615, 10553.229, 520.157, 52845.363 25/06/01,08:11:23,08,08,1, 12.0,1,1, 11.615, 10553.229, 520.101, 52845.381 25/06/01,08:11:23,09,08,1, 12.0,1,1, 11.615, 10553.225, 520.065, 52845.357 25/06/01,08:11:23,10,08,1, 12.0,1,1, 11.615, 10553.211, 520.029, 52845.398 25/06/01,08:11:23,11,08,1, 12.0,1,1, 11.615, 10553.176, 520.010, 52845.194 25/06/01,08:11:23,12,08,1, 12.0,1,1, 11.615, 10553.131, 519.958, 52845.205 25/06/01,08:11:23,13,08,1, 12.0,1,1, 11.615, 10553.133, 519.965, 52845.215 25/06/01,08:11:23,14,08,1, 12.0,1,1, 11.615, 10553.122, 519.898, 52845.160 25/06/01,08:11:23,15,08,1, 12.0,1,1, 11.615, 10553.108, 519.863, 52845.117 25/06/01,08:11:23,16,08,1, 12.0,1,1, 11.615, 10553.091, 519.843, 52845.039 25/06/01,08:11:23,17,08,1, 12.0,1,1, 11.615, 10553.065, 519.831, 52844.919 25/06/01,08:11:23,18,08,1, 12.0,1,1, 11.615, 10553.021, 519.817, 52845.106 25/06/01,08:11:23,19,08,1, 12.0,1,1, 11.615, 10553.031, 519.796, 52844.976 25/06/01,08:11:24,00,09,1, 12.0,1,1, 11.612, 10553.029, 519.796, 52844.976 25/06/01,08:11:24,01,09,1, 12.0,1,1, 11.612, 10552.943, 519.759, 52844.991 25/06/01,08:11:24,02,09,1, 12.0,1,1, 11.612, 10552.933, 519.722, 52844.871 25/06/01,08:11:24,03,09,1, 12.0,1,1, 11.612, 10552.896, 519.721, 52844.806 25/06/01,08:11:24,04,09,1, 12.0,1,1, 11.612, 10552.856, 519.699, 52844.838 25/06/01,08:11:24,05,09,1, 12.0,1,1, 11.612, 10552.822, 519.702, 52844.845 25/06/01,08:11:24,06,09,1, 12.0,1,1, 11.612, 10552.786, 519.676, 52844.825 25/06/01,08:11:24,07,09,1, 12.0,1,1, 11.612, 10552.757, 519.644, 52844.745 25/06/01,08:11:24,08,09,1, 12.0,1,1, 11.612, 10552.739, 519.638, 52844.765 25/06/01,08:11:24,09,09,1, 12.0,1,1, 11.612, 10552.666, 519.611, 52844.707 25/06/01,08:11:24,10,09,1, 12.0,1,1, 11.612, 10552.630, 519.600, 52844.652 25/06/01,08:11:24,11,09,1, 12.0,1,1, 11.612, 10552.608, 519.580, 52844.644 25/06/01,08:11:24,12,09,1, 12.0,1,1, 11.612, 10552.608, 519.572, 52844.701 25/06/01,08:11:24,13,09,1, 12.0,1,1, 11.612, 10552.563, 519.558, 52844.668 25/06/01,08:11:24,14,09,1, 12.0,1,1, 11.612, 10552.523, 519.533, 52844.602 25/06/01,08:11:24,15,09,1, 12.0,1,1, 11.612, 10552.501, 519.514, 52844.563 25/06/01,08:11:24,16,09,1, 12.0,1,1, 11.612, 10552.438, 519.508, 52844.547 25/06/01,08:11:24,17,09,1, 12.0,1,1, 11.612, 10552.431, 519.494, 52844.525 25/06/01,08:11:24,18,09,1, 12.0,1,1, 11.612, 10552.389, 519.486, 52844.555 25/06/01,08:11:24,19,09,1, 12.0,1,1, 11.612, 10552.320, 519.429, 52844.488 25/06/01,08:11:25,00,09,1, 11.9,1,1, 11.616, 10552.319, 519.429, 52844.488 25/06/01,08:11:25,01,09,1, 11.9,1,1, 11.616, 10552.286, 519.413, 52844.415 25/06/01,08:11:25,02,09,1, 11.9,1,1, 11.616, 10552.248, 519.408, 52844.396 25/06/01,08:11:25,03,09,1, 11.9,1,1, 11.616, 10552.221, 519.371, 52844.352 25/06/01,08:11:25,04,09,1, 11.9,1,1, 11.616, 10552.182, 519.359, 52844.330 25/06/01,08:11:25,05,09,1, 11.9,1,1, 11.616, 10552.136, 519.325, 52844.317 25/06/01,08:11:25,06,09,1, 11.9,1,1, 11.616, 10552.095, 519.307, 52844.239 25/06/01,08:11:25,07,09,1, 11.9,1,1, 11.616, 10552.068, 519.275, 52844.244 25/06/01,08:11:25,08,09,1, 11.9,1,1, 11.616, 10552.012, 519.257, 52844.275 25/06/01,08:11:25,09,09,1, 11.9,1,1, 11.616, 10551.982, 519.230, 52844.193 25/06/01,08:11:25,10,09,1, 11.9,1,1, 11.616, 10551.962, 519.203, 52844.098 25/06/01,08:11:25,11,09,1, 11.9,1,1, 11.616, 10551.918, 519.171, 52844.143 25/06/01,08:11:25,12,09,1, 11.9,1,1, 11.616, 10551.888, 519.135, 52844.168 25/06/01,08:11:25,13,09,1, 11.9,1,1, 11.616, 10551.848, 519.123, 52844.065 25/06/01,08:11:25,14,09,1, 11.9,1,1, 11.616, 10551.829, 519.070, 52844.005 25/06/01,08:11:25,15,09,1, 11.9,1,1, 11.616, 10551.757, 519.054, 52844.077 25/06/01,08:11:25,16,09,1, 11.9,1,1, 11.616, 10551.738, 519.027, 52843.943 25/06/01,08:11:25,17,09,1, 11.9,1,1, 11.616, 10551.681, 518.972, 52843.983 25/06/01,08:11:25,18,09,1, 11.9,1,1, 11.616, 10551.664, 518.937, 52843.906 25/06/01,08:11:25,19,09,1, 11.9,1,1, 11.616, 10551.615, 518.929, 52843.933 25/06/01,08:11:26,00,08,1, 12.0,1,1, 11.616, 10551.610, 518.929, 52843.933 25/06/01,08:11:26,01,08,1, 12.0,1,1, 11.616, 10551.585, 518.839, 52843.841 25/06/01,08:11:26,02,08,1, 12.0,1,1, 11.616, 10551.554, 518.804, 52843.847 25/06/01,08:11:26,03,08,1, 12.0,1,1, 11.616, 10551.482, 518.744, 52843.821 25/06/01,08:11:26,04,08,1, 12.0,1,1, 11.616, 10551.479, 518.723, 52843.782 25/06/01,08:11:26,05,08,1, 12.0,1,1, 11.616, 10551.438, 518.677, 52843.651 25/06/01,08:11:26,06,08,1, 12.0,1,1, 11.616, 10551.391, 518.611, 52843.682 25/06/01,08:11:26,07,08,1, 12.0,1,1, 11.616, 10551.353, 518.579, 52843.659 25/06/01,08:11:26,08,08,1, 12.0,1,1, 11.616, 10551.343, 518.547, 52843.619 25/06/01,08:11:26,09,08,1, 12.0,1,1, 11.616, 10551.318, 518.483, 52843.624 25/06/01,08:11:26,10,08,1, 12.0,1,1, 11.616, 10551.263, 518.420, 52843.568 25/06/01,08:11:26,11,08,1, 12.0,1,1, 11.616, 10551.259, 518.378, 52843.565 25/06/01,08:11:26,12,08,1, 12.0,1,1, 11.616, 10551.238, 518.304, 52843.490 25/06/01,08:11:26,13,08,1, 12.0,1,1, 11.616, 10551.192, 518.245, 52843.386 25/06/01,08:11:26,14,08,1, 12.0,1,1, 11.616, 10551.181, 518.170, 52843.354 25/06/01,08:11:26,15,08,1, 12.0,1,1, 11.616, 10551.150, 518.124, 52843.320 25/06/01,08:11:26,16,08,1, 12.0,1,1, 11.616, 10551.101, 518.029, 52843.304 25/06/01,08:11:26,17,08,1, 12.0,1,1, 11.616, 10551.076, 518.004, 52843.224 25/06/01,08:11:26,18,08,1, 12.0,1,1, 11.616, 10551.046, 517.920, 52843.259 25/06/01,08:11:26,19,08,1, 12.0,1,1, 11.616, 10551.020, 517.824, 52843.205 25/06/01,08:11:27,00,08,1, 11.9,1,1, 11.613, 10551.018, 517.824, 52843.205 25/06/01,08:11:27,01,08,1, 11.9,1,1, 11.613, 10550.945, 517.687, 52843.150 25/06/01,08:11:27,02,08,1, 11.9,1,1, 11.613, 10550.936, 517.611, 52843.057 25/06/01,08:11:27,03,08,1, 11.9,1,1, 11.613, 10550.893, 517.527, 52843.043 25/06/01,08:11:27,04,08,1, 11.9,1,1, 11.613, 10550.855, 517.454, 52843.006 25/06/01,08:11:27,05,08,1, 11.9,1,1, 11.613, 10550.834, 517.370, 52842.933 25/06/01,08:11:27,06,08,1, 11.9,1,1, 11.613, 10550.813, 517.295, 52842.907 25/06/01,08:11:27,07,08,1, 11.9,1,1, 11.613, 10550.807, 517.196, 52842.766 25/06/01,08:11:27,08,08,1, 11.9,1,1, 11.613, 10550.769, 517.103, 52842.823 25/06/01,08:11:27,09,08,1, 11.9,1,1, 11.613, 10550.721, 517.010, 52842.753 25/06/01,08:11:27,10,08,1, 11.9,1,1, 11.613, 10550.697, 516.926, 52842.658 25/06/01,08:11:27,11,08,1, 11.9,1,1, 11.613, 10550.665, 516.834, 52842.716 25/06/01,08:11:27,12,08,1, 11.9,1,1, 11.613, 10550.650, 516.749, 52842.630 25/06/01,08:11:27,13,08,1, 11.9,1,1, 11.613, 10550.611, 516.629, 52842.578 25/06/01,08:11:27,14,08,1, 11.9,1,1, 11.613, 10550.560, 516.544, 52842.565 25/06/01,08:11:27,15,08,1, 11.9,1,1, 11.613, 10550.556, 516.455, 52842.500 25/06/01,08:11:27,16,08,1, 11.9,1,1, 11.613, 10550.523, 516.372, 52842.516 25/06/01,08:11:27,17,08,1, 11.9,1,1, 11.613, 10550.507, 516.272, 52842.328 25/06/01,08:11:27,18,08,1, 11.9,1,1, 11.613, 10550.482, 516.185, 52842.336 25/06/01,08:11:27,19,08,1, 11.9,1,1, 11.613, 10550.442, 516.103, 52842.304 25/06/01,08:11:28,00,08,1, 11.9,1,1, 11.612, 10550.442, 516.103, 52842.304 25/06/01,08:11:28,01,08,1, 11.9,1,1, 11.612, 10550.399, 515.900, 52842.199 25/06/01,08:11:28,02,08,1, 11.9,1,1, 11.612, 10550.378, 515.831, 52842.232 25/06/01,08:11:28,03,08,1, 11.9,1,1, 11.612, 10550.341, 515.717, 52842.143 25/06/01,08:11:28,04,08,1, 11.9,1,1, 11.612, 10550.323, 515.655, 52842.094 25/06/01,08:11:28,05,08,1, 11.9,1,1, 11.612, 10550.308, 515.562, 52842.007 25/06/01,08:11:28,06,08,1, 11.9,1,1, 11.612, 10550.265, 515.477, 52841.976 25/06/01,08:11:28,07,08,1, 11.9,1,1, 11.612, 10550.218, 515.381, 52841.930 25/06/01,08:11:28,08,08,1, 11.9,1,1, 11.612, 10550.181, 515.326, 52841.896 25/06/01,08:11:28,09,08,1, 11.9,1,1, 11.612, 10550.166, 515.239, 52841.833 25/06/01,08:11:28,10,08,1, 11.9,1,1, 11.612, 10550.152, 515.165, 52841.816 25/06/01,08:11:28,11,08,1, 11.9,1,1, 11.612, 10550.114, 515.092, 52841.710 25/06/01,08:11:28,12,08,1, 11.9,1,1, 11.612, 10550.081, 514.990, 52841.773 25/06/01,08:11:28,13,08,1, 11.9,1,1, 11.612, 10550.037, 514.953, 52841.782 25/06/01,08:11:28,14,08,1, 11.9,1,1, 11.612, 10550.025, 514.870, 52841.616 25/06/01,08:11:28,15,08,1, 11.9,1,1, 11.612, 10549.989, 514.800, 52841.633 25/06/01,08:11:28,16,08,1, 11.9,1,1, 11.612, 10549.961, 514.754, 52841.582 25/06/01,08:11:28,17,08,1, 11.9,1,1, 11.612, 10549.916, 514.694, 52841.575 25/06/01,08:11:28,18,08,1, 11.9,1,1, 11.612, 10549.892, 514.615, 52841.527 25/06/01,08:11:28,19,08,1, 11.9,1,1, 11.612, 10549.858, 514.554, 52841.508 25/06/01,08:11:29,00,09,1, 12.0,1,1, 11.618, 10549.858, 514.554, 52841.508 25/06/01,08:11:29,01,09,1, 12.0,1,1, 11.618, 10549.814, 514.450, 52841.362 25/06/01,08:11:29,02,09,1, 12.0,1,1, 11.618, 10549.793, 514.376, 52841.345 25/06/01,08:11:29,03,09,1, 12.0,1,1, 11.618, 10549.760, 514.321, 52841.318 25/06/01,08:11:29,04,09,1, 12.0,1,1, 11.618, 10549.733, 514.266, 52841.352 25/06/01,08:11:29,05,09,1, 12.0,1,1, 11.618, 10549.714, 514.208, 52841.266 25/06/01,08:11:29,06,09,1, 12.0,1,1, 11.618, 10549.665, 514.164, 52841.298 25/06/01,08:11:29,07,09,1, 12.0,1,1, 11.618, 10549.630, 514.104, 52841.202 25/06/01,08:11:29,08,09,1, 12.0,1,1, 11.618, 10549.599, 514.057, 52841.139 25/06/01,08:11:29,09,09,1, 12.0,1,1, 11.618, 10549.586, 514.036, 52841.111 25/06/01,08:11:29,10,09,1, 12.0,1,1, 11.618, 10549.566, 513.982, 52841.097 25/06/01,08:11:29,11,09,1, 12.0,1,1, 11.618, 10549.515, 513.937, 52841.044 25/06/01,08:11:29,12,09,1, 12.0,1,1, 11.618, 10549.509, 513.893, 52841.029 25/06/01,08:11:29,13,09,1, 12.0,1,1, 11.618, 10549.475, 513.830, 52841.029 25/06/01,08:11:29,14,09,1, 12.0,1,1, 11.618, 10549.426, 513.808, 52841.011 25/06/01,08:11:29,15,09,1, 12.0,1,1, 11.618, 10549.409, 513.782, 52840.923 25/06/01,08:11:29,16,09,1, 12.0,1,1, 11.618, 10549.392, 513.755, 52840.860 25/06/01,08:11:29,17,09,1, 12.0,1,1, 11.618, 10549.337, 513.708, 52840.901 25/06/01,08:11:29,18,09,1, 12.0,1,1, 11.618, 10549.315, 513.652, 52840.806 25/06/01,08:11:29,19,09,1, 12.0,1,1, 11.618, 10549.288, 513.618, 52840.769 25/06/01,08:11:30,00,09,1, 12.0,1,1, 11.619, 10549.282, 513.618, 52840.769 25/06/01,08:11:30,01,09,1, 12.0,1,1, 11.619, 10549.226, 513.567, 52840.789 25/06/01,08:11:30,02,09,1, 12.0,1,1, 11.619, 10549.163, 513.561, 52840.695 25/06/01,08:11:30,03,09,1, 12.0,1,1, 11.619, 10549.154, 513.524, 52840.722 25/06/01,08:11:30,04,09,1, 12.0,1,1, 11.619, 10549.093, 513.502, 52840.690 25/06/01,08:11:30,05,09,1, 12.0,1,1, 11.619, 10549.083, 513.502, 52840.702 25/06/01,08:11:30,06,09,1, 12.0,1,1, 11.619, 10549.039, 513.462, 52840.641 25/06/01,08:11:30,07,09,1, 12.0,1,1, 11.619, 10549.006, 513.454, 52840.583 25/06/01,08:11:30,08,09,1, 12.0,1,1, 11.619, 10548.978, 513.455, 52840.541 25/06/01,08:11:30,09,09,1, 12.0,1,1, 11.619, 10548.928, 513.442, 52840.590 25/06/01,08:11:30,10,09,1, 12.0,1,1, 11.619, 10548.904, 513.420, 52840.570 25/06/01,08:11:30,11,09,1, 12.0,1,1, 11.619, 10548.819, 513.427, 52840.718 25/06/01,08:11:30,12,09,1, 12.0,1,1, 11.619, 10548.815, 513.414, 52840.563 25/06/01,08:11:30,13,09,1, 12.0,1,1, 11.619, 10548.790, 513.406, 52840.426 25/06/01,08:11:30,14,09,1, 12.0,1,1, 11.619, 10548.748, 513.426, 52840.507 25/06/01,08:11:30,15,09,1, 12.0,1,1, 11.619, 10548.716, 513.423, 52840.384 25/06/01,08:11:30,16,09,1, 12.0,1,1, 11.619, 10548.665, 513.413, 52840.372 25/06/01,08:11:30,17,09,1, 12.0,1,1, 11.619, 10548.661, 513.401, 52840.345 25/06/01,08:11:30,18,09,1, 12.0,1,1, 11.619, 10548.618, 513.401, 52840.252 25/06/01,08:11:30,19,09,1, 12.0,1,1, 11.619, 10548.587, 513.409, 52840.268 25/06/01,08:11:31,00,09,1, 11.9,1,1, 11.616, 10548.581, 513.409, 52840.268 25/06/01,08:11:31,01,09,1, 11.9,1,1, 11.616, 10548.504, 513.416, 52840.266 25/06/01,08:11:31,02,09,1, 11.9,1,1, 11.616, 10548.482, 513.411, 52840.243 25/06/01,08:11:31,03,09,1, 11.9,1,1, 11.616, 10548.465, 513.429, 52840.280 25/06/01,08:11:31,04,09,1, 11.9,1,1, 11.616, 10548.415, 513.407, 52840.226 25/06/01,08:11:31,05,09,1, 11.9,1,1, 11.616, 10548.380, 513.411, 52840.096 25/06/01,08:11:31,06,09,1, 11.9,1,1, 11.616, 10548.350, 513.431, 52840.115 25/06/01,08:11:31,07,09,1, 11.9,1,1, 11.616, 10548.294, 513.444, 52840.139 25/06/01,08:11:31,08,09,1, 11.9,1,1, 11.616, 10548.286, 513.463, 52840.121 25/06/01,08:11:31,09,09,1, 11.9,1,1, 11.616, 10548.258, 513.436, 52840.064 25/06/01,08:11:31,10,09,1, 11.9,1,1, 11.616, 10548.234, 513.453, 52840.045 25/06/01,08:11:31,11,09,1, 11.9,1,1, 11.616, 10548.181, 513.464, 52840.026 25/06/01,08:11:31,12,09,1, 11.9,1,1, 11.616, 10548.169, 513.477, 52839.999 25/06/01,08:11:31,13,09,1, 11.9,1,1, 11.616, 10548.129, 513.471, 52839.978 25/06/01,08:11:31,14,09,1, 11.9,1,1, 11.616, 10548.109, 513.492, 52839.908 25/06/01,08:11:31,15,09,1, 11.9,1,1, 11.616, 10548.081, 513.506, 52839.958 25/06/01,08:11:31,16,09,1, 11.9,1,1, 11.616, 10548.053, 513.495, 52839.891 25/06/01,08:11:31,17,09,1, 11.9,1,1, 11.616, 10548.032, 513.512, 52839.917 25/06/01,08:11:31,18,09,1, 11.9,1,1, 11.616, 10548.030, 513.505, 52839.852 25/06/01,08:11:31,19,09,1, 11.9,1,1, 11.616, 10547.995, 513.501, 52839.841 25/06/01,08:11:32,00,09,1, 11.9,1,1, 11.615, 10547.988, 513.501, 52839.841 25/06/01,08:11:32,01,09,1, 11.9,1,1, 11.615, 10547.935, 513.510, 52839.764 25/06/01,08:11:32,02,09,1, 11.9,1,1, 11.615, 10547.922, 513.502, 52839.819 25/06/01,08:11:32,03,09,1, 11.9,1,1, 11.615, 10547.888, 513.537, 52839.737 25/06/01,08:11:32,04,09,1, 11.9,1,1, 11.615, 10547.878, 513.524, 52839.695 25/06/01,08:11:32,05,09,1, 11.9,1,1, 11.615, 10547.877, 513.555, 52839.729 25/06/01,08:11:32,06,09,1, 11.9,1,1, 11.615, 10547.845, 513.546, 52839.661 25/06/01,08:11:32,07,09,1, 11.9,1,1, 11.615, 10547.831, 513.573, 52839.645 25/06/01,08:11:32,08,09,1, 11.9,1,1, 11.615, 10547.798, 513.577, 52839.624 25/06/01,08:11:32,09,09,1, 11.9,1,1, 11.615, 10547.778, 513.581, 52839.569 25/06/01,08:11:32,10,09,1, 11.9,1,1, 11.615, 10547.775, 513.595, 52839.608 25/06/01,08:11:32,11,09,1, 11.9,1,1, 11.615, 10547.730, 513.588, 52839.579 25/06/01,08:11:32,12,09,1, 11.9,1,1, 11.615, 10547.715, 513.591, 52839.470 25/06/01,08:11:32,13,09,1, 11.9,1,1, 11.615, 10547.669, 513.588, 52839.508 25/06/01,08:11:32,14,09,1, 11.9,1,1, 11.615, 10547.672, 513.602, 52839.402 25/06/01,08:11:32,15,09,1, 11.9,1,1, 11.615, 10547.651, 513.643, 52839.540 25/06/01,08:11:32,16,09,1, 11.9,1,1, 11.615, 10547.596, 513.595, 52839.401 25/06/01,08:11:32,17,09,1, 11.9,1,1, 11.615, 10547.587, 513.641, 52839.470 25/06/01,08:11:32,18,09,1, 11.9,1,1, 11.615, 10547.554, 513.652, 52839.417 25/06/01,08:11:32,19,09,1, 11.9,1,1, 11.615, 10547.538, 513.655, 52839.383 25/06/01,08:11:33,00,09,1, 11.9,1,1, 11.616, 10547.538, 513.655, 52839.383 25/06/01,08:11:33,01,09,1, 11.9,1,1, 11.616, 10547.482, 513.666, 52839.233 25/06/01,08:11:33,02,09,1, 11.9,1,1, 11.616, 10547.465, 513.678, 52839.298 25/06/01,08:11:33,03,09,1, 11.9,1,1, 11.616, 10547.440, 513.683, 52839.200 25/06/01,08:11:33,04,09,1, 11.9,1,1, 11.616, 10547.435, 513.683, 52839.265 25/06/01,08:11:33,05,09,1, 11.9,1,1, 11.616, 10547.363, 513.675, 52839.211 25/06/01,08:11:33,06,09,1, 11.9,1,1, 11.616, 10547.375, 513.712, 52839.218 25/06/01,08:11:33,07,09,1, 11.9,1,1, 11.616, 10547.331, 513.669, 52839.063 25/06/01,08:11:33,08,09,1, 11.9,1,1, 11.616, 10547.317, 513.725, 52839.168 25/06/01,08:11:33,09,09,1, 11.9,1,1, 11.616, 10547.274, 513.686, 52839.047 25/06/01,08:11:33,10,09,1, 11.9,1,1, 11.616, 10547.282, 513.734, 52839.090 25/06/01,08:11:33,11,09,1, 11.9,1,1, 11.616, 10547.229, 513.706, 52838.899 25/06/01,08:11:33,12,09,1, 11.9,1,1, 11.616, 10547.195, 513.751, 52839.016 25/06/01,08:11:33,13,09,1, 11.9,1,1, 11.616, 10547.164, 513.741, 52839.013 25/06/01,08:11:33,14,09,1, 11.9,1,1, 11.616, 10547.152, 513.706, 52838.979 25/06/01,08:11:33,15,09,1, 11.9,1,1, 11.616, 10547.104, 513.705, 52838.900 25/06/01,08:11:33,16,09,1, 11.9,1,1, 11.616, 10547.096, 513.753, 52838.910 25/06/01,08:11:33,17,09,1, 11.9,1,1, 11.616, 10547.054, 513.741, 52838.811 25/06/01,08:11:33,18,09,1, 11.9,1,1, 11.616, 10547.057, 513.719, 52838.795 25/06/01,08:11:33,19,09,1, 11.9,1,1, 11.616, 10546.994, 513.739, 52838.802 25/06/01,08:11:34,00,09,1, 11.9,1,1, 11.613, 10546.987, 513.739, 52838.802 25/06/01,08:11:34,01,09,1, 11.9,1,1, 11.613, 10546.952, 513.728, 52838.717 25/06/01,08:11:34,02,09,1, 11.9,1,1, 11.613, 10546.939, 513.761, 52838.758 25/06/01,08:11:34,03,09,1, 11.9,1,1, 11.613, 10546.917, 513.726, 52838.735 25/06/01,08:11:34,04,09,1, 11.9,1,1, 11.613, 10546.867, 513.745, 52838.719 25/06/01,08:11:34,05,09,1, 11.9,1,1, 11.613, 10546.819, 513.727, 52838.709 25/06/01,08:11:34,06,09,1, 11.9,1,1, 11.613, 10546.826, 513.701, 52838.659 25/06/01,08:11:34,07,09,1, 11.9,1,1, 11.613, 10546.795, 513.735, 52838.581 25/06/01,08:11:34,08,09,1, 11.9,1,1, 11.613, 10546.806, 513.713, 52838.598 25/06/01,08:11:34,09,09,1, 11.9,1,1, 11.613, 10546.751, 513.695, 52838.594 25/06/01,08:11:34,10,09,1, 11.9,1,1, 11.613, 10546.711, 513.662, 52838.508 25/06/01,08:11:34,11,09,1, 11.9,1,1, 11.613, 10546.694, 513.637, 52838.493 25/06/01,08:11:34,12,09,1, 11.9,1,1, 11.613, 10546.691, 513.631, 52838.476 25/06/01,08:11:34,13,09,1, 11.9,1,1, 11.613, 10546.681, 513.618, 52838.453 25/06/01,08:11:34,14,09,1, 11.9,1,1, 11.613, 10546.629, 513.607, 52838.339 25/06/01,08:11:34,15,09,1, 11.9,1,1, 11.613, 10546.615, 513.555, 52838.329 25/06/01,08:11:34,16,09,1, 11.9,1,1, 11.613, 10546.606, 513.577, 52838.352 25/06/01,08:11:34,17,09,1, 11.9,1,1, 11.613, 10546.563, 513.518, 52838.282 25/06/01,08:11:34,18,09,1, 11.9,1,1, 11.613, 10546.541, 513.516, 52838.258 25/06/01,08:11:34,19,09,1, 11.9,1,1, 11.613, 10546.523, 513.493, 52838.257 25/06/01,08:11:35,00,09,1, 11.9,1,1, 11.614, 10546.520, 513.493, 52838.257 25/06/01,08:11:35,01,09,1, 11.9,1,1, 11.614, 10546.466, 513.456, 52838.141 25/06/01,08:11:35,02,09,1, 11.9,1,1, 11.614, 10546.457, 513.436, 52838.171 25/06/01,08:11:35,03,09,1, 11.9,1,1, 11.614, 10546.430, 513.415, 52838.074 25/06/01,08:11:35,04,09,1, 11.9,1,1, 11.614, 10546.409, 513.388, 52838.118 25/06/01,08:11:35,05,09,1, 11.9,1,1, 11.614, 10546.370, 513.380, 52838.122 25/06/01,08:11:35,06,09,1, 11.9,1,1, 11.614, 10546.360, 513.366, 52838.040 25/06/01,08:11:35,07,09,1, 11.9,1,1, 11.614, 10546.348, 513.308, 52837.993 25/06/01,08:11:35,08,09,1, 11.9,1,1, 11.614, 10546.317, 513.307, 52837.935 25/06/01,08:11:35,09,09,1, 11.9,1,1, 11.614, 10546.295, 513.279, 52837.971 25/06/01,08:11:35,10,09,1, 11.9,1,1, 11.614, 10546.274, 513.241, 52837.919 25/06/01,08:11:35,11,09,1, 11.9,1,1, 11.614, 10546.266, 513.222, 52837.833 25/06/01,08:11:35,12,09,1, 11.9,1,1, 11.614, 10546.244, 513.195, 52837.843 25/06/01,08:11:35,13,09,1, 11.9,1,1, 11.614, 10546.221, 513.168, 52837.802 25/06/01,08:11:35,14,09,1, 11.9,1,1, 11.614, 10546.171, 513.114, 52837.791 25/06/01,08:11:35,15,09,1, 11.9,1,1, 11.614, 10546.173, 513.079, 52837.746 25/06/01,08:11:35,16,09,1, 11.9,1,1, 11.614, 10546.165, 513.040, 52837.729 25/06/01,08:11:35,17,09,1, 11.9,1,1, 11.614, 10546.113, 513.014, 52837.657 25/06/01,08:11:35,18,09,1, 11.9,1,1, 11.614, 10546.111, 512.966, 52837.656 25/06/01,08:11:35,19,09,1, 11.9,1,1, 11.614, 10546.088, 512.950, 52837.597 25/06/01,08:11:36,00,09,1, 12.0,1,1, 11.620, 10546.086, 512.950, 52837.597 25/06/01,08:11:36,01,09,1, 12.0,1,1, 11.620, 10546.062, 512.870, 52837.590 25/06/01,08:11:36,02,09,1, 12.0,1,1, 11.620, 10546.041, 512.825, 52837.565 25/06/01,08:11:36,03,09,1, 12.0,1,1, 11.620, 10545.997, 512.775, 52837.535 25/06/01,08:11:36,04,09,1, 12.0,1,1, 11.620, 10545.991, 512.742, 52837.453 25/06/01,08:11:36,05,09,1, 12.0,1,1, 11.620, 10545.989, 512.717, 52837.361 25/06/01,08:11:36,06,09,1, 12.0,1,1, 11.620, 10545.961, 512.679, 52837.373 25/06/01,08:11:36,07,09,1, 12.0,1,1, 11.620, 10545.966, 512.651, 52837.399 25/06/01,08:11:36,08,09,1, 12.0,1,1, 11.620, 10545.946, 512.616, 52837.377 25/06/01,08:11:36,09,09,1, 12.0,1,1, 11.620, 10545.922, 512.575, 52837.244 25/06/01,08:11:36,10,09,1, 12.0,1,1, 11.620, 10545.956, 512.527, 52837.340 25/06/01,08:11:36,11,09,1, 12.0,1,1, 11.620, 10545.939, 512.466, 52837.163 25/06/01,08:11:36,12,09,1, 12.0,1,1, 11.620, 10545.933, 512.446, 52837.200 25/06/01,08:11:36,13,09,1, 12.0,1,1, 11.620, 10545.906, 512.397, 52837.191 25/06/01,08:11:36,14,09,1, 12.0,1,1, 11.620, 10545.892, 512.369, 52837.200 25/06/01,08:11:36,15,09,1, 12.0,1,1, 11.620, 10545.917, 512.346, 52837.121 25/06/01,08:11:36,16,09,1, 12.0,1,1, 11.620, 10545.877, 512.309, 52837.133 25/06/01,08:11:36,17,09,1, 12.0,1,1, 11.620, 10545.874, 512.250, 52837.019 25/06/01,08:11:36,18,09,1, 12.0,1,1, 11.620, 10545.869, 512.253, 52837.091 25/06/01,08:11:36,19,09,1, 12.0,1,1, 11.620, 10545.899, 512.175, 52836.974 25/06/01,08:11:37,00,09,1, 11.9,1,1, 11.616, 10545.894, 512.175, 52836.974 25/06/01,08:11:37,01,09,1, 11.9,1,1, 11.616, 10545.877, 512.108, 52836.926 25/06/01,08:11:37,02,09,1, 11.9,1,1, 11.616, 10545.857, 512.051, 52836.957 25/06/01,08:11:37,03,09,1, 11.9,1,1, 11.616, 10545.885, 512.014, 52836.894 25/06/01,08:11:37,04,09,1, 11.9,1,1, 11.616, 10545.889, 511.977, 52836.834 25/06/01,08:11:37,05,09,1, 11.9,1,1, 11.616, 10545.881, 511.950, 52836.854 25/06/01,08:11:37,06,09,1, 11.9,1,1, 11.616, 10545.883, 511.895, 52836.823 25/06/01,08:11:37,07,09,1, 11.9,1,1, 11.616, 10545.896, 511.857, 52836.733 25/06/01,08:11:37,08,09,1, 11.9,1,1, 11.616, 10545.892, 511.822, 52836.745 25/06/01,08:11:37,09,09,1, 11.9,1,1, 11.616, 10545.885, 511.776, 52836.690 25/06/01,08:11:37,10,09,1, 11.9,1,1, 11.616, 10545.892, 511.724, 52836.727 25/06/01,08:11:37,11,09,1, 11.9,1,1, 11.616, 10545.881, 511.677, 52836.624 25/06/01,08:11:37,12,09,1, 11.9,1,1, 11.616, 10545.899, 511.636, 52836.552 25/06/01,08:11:37,13,09,1, 11.9,1,1, 11.616, 10545.909, 511.630, 52836.628 25/06/01,08:11:37,14,09,1, 11.9,1,1, 11.616, 10545.912, 511.577, 52836.608 25/06/01,08:11:37,15,09,1, 11.9,1,1, 11.616, 10545.907, 511.536, 52836.516 25/06/01,08:11:37,16,09,1, 11.9,1,1, 11.616, 10545.921, 511.510, 52836.493 25/06/01,08:11:37,17,09,1, 11.9,1,1, 11.616, 10545.920, 511.458, 52836.443 25/06/01,08:11:37,18,09,1, 11.9,1,1, 11.616, 10545.957, 511.416, 52836.395 25/06/01,08:11:37,19,09,1, 11.9,1,1, 11.616, 10545.929, 511.350, 52836.405 25/06/01,08:11:38,00,09,1, 11.9,1,1, 11.620, 10545.927, 511.350, 52836.405 25/06/01,08:11:38,01,09,1, 11.9,1,1, 11.620, 10545.961, 511.231, 52836.296 25/06/01,08:11:38,02,09,1, 11.9,1,1, 11.620, 10545.970, 511.153, 52836.264 25/06/01,08:11:38,03,09,1, 11.9,1,1, 11.620, 10545.986, 511.130, 52836.292 25/06/01,08:11:38,04,09,1, 11.9,1,1, 11.620, 10545.989, 511.029, 52836.259 25/06/01,08:11:38,05,09,1, 11.9,1,1, 11.620, 10546.008, 510.988, 52836.199 25/06/01,08:11:38,06,09,1, 11.9,1,1, 11.620, 10546.035, 510.934, 52835.951 25/06/01,08:11:38,07,09,1, 11.9,1,1, 11.620, 10546.043, 510.875, 52836.062 25/06/01,08:11:38,08,09,1, 11.9,1,1, 11.620, 10546.032, 510.807, 52836.058 25/06/01,08:11:38,09,09,1, 11.9,1,1, 11.620, 10546.076, 510.746, 52836.013 25/06/01,08:11:38,10,09,1, 11.9,1,1, 11.620, 10546.071, 510.678, 52835.946 25/06/01,08:11:38,11,09,1, 11.9,1,1, 11.620, 10546.093, 510.624, 52835.940 25/06/01,08:11:38,12,09,1, 11.9,1,1, 11.620, 10546.116, 510.543, 52835.904 25/06/01,08:11:38,13,09,1, 11.9,1,1, 11.620, 10546.113, 510.493, 52835.858 25/06/01,08:11:38,14,09,1, 11.9,1,1, 11.620, 10546.100, 510.439, 52835.850 25/06/01,08:11:38,15,09,1, 11.9,1,1, 11.620, 10546.140, 510.359, 52835.787 25/06/01,08:11:38,16,09,1, 11.9,1,1, 11.620, 10546.135, 510.303, 52835.858 25/06/01,08:11:38,17,09,1, 11.9,1,1, 11.620, 10546.184, 510.205, 52835.707 25/06/01,08:11:38,18,09,1, 11.9,1,1, 11.620, 10546.145, 510.147, 52835.691 25/06/01,08:11:38,19,09,1, 11.9,1,1, 11.620, 10546.196, 510.056, 52835.605 25/06/01,08:11:39,00,09,1, 11.9,1,1, 11.616, 10546.194, 510.056, 52835.605 25/06/01,08:11:39,01,09,1, 11.9,1,1, 11.616, 10546.193, 509.920, 52835.487 25/06/01,08:11:39,02,09,1, 11.9,1,1, 11.616, 10546.181, 509.848, 52835.517 25/06/01,08:11:39,03,09,1, 11.9,1,1, 11.616, 10546.211, 509.779, 52835.441 25/06/01,08:11:39,04,09,1, 11.9,1,1, 11.616, 10546.231, 509.717, 52835.410 25/06/01,08:11:39,05,09,1, 11.9,1,1, 11.616, 10546.215, 509.644, 52835.344 25/06/01,08:11:39,06,09,1, 11.9,1,1, 11.616, 10546.238, 509.553, 52835.417 25/06/01,08:11:39,07,09,1, 11.9,1,1, 11.616, 10546.272, 509.471, 52835.294 25/06/01,08:11:39,08,09,1, 11.9,1,1, 11.616, 10546.276, 509.413, 52835.213 25/06/01,08:11:39,09,09,1, 11.9,1,1, 11.616, 10546.299, 509.365, 52835.285 25/06/01,08:11:39,10,09,1, 11.9,1,1, 11.616, 10546.301, 509.255, 52835.142 25/06/01,08:11:39,11,09,1, 11.9,1,1, 11.616, 10546.326, 509.192, 52835.195 25/06/01,08:11:39,12,09,1, 11.9,1,1, 11.616, 10546.339, 509.131, 52835.181 25/06/01,08:11:39,13,09,1, 11.9,1,1, 11.616, 10546.374, 509.041, 52835.109 25/06/01,08:11:39,14,09,1, 11.9,1,1, 11.616, 10546.369, 508.954, 52835.064 25/06/01,08:11:39,15,09,1, 11.9,1,1, 11.616, 10546.411, 508.899, 52835.068 25/06/01,08:11:39,16,09,1, 11.9,1,1, 11.616, 10546.395, 508.802, 52835.013 25/06/01,08:11:39,17,09,1, 11.9,1,1, 11.616, 10546.406, 508.739, 52834.909 25/06/01,08:11:39,18,09,1, 11.9,1,1, 11.616, 10546.457, 508.656, 52834.912 25/06/01,08:11:39,19,09,1, 11.9,1,1, 11.616, 10546.472, 508.594, 52834.814 25/06/01,08:11:40,00,09,1, 11.9,1,1, 11.617, 10546.470, 508.594, 52834.814 25/06/01,08:11:40,01,09,1, 11.9,1,1, 11.617, 10546.496, 508.455, 52834.768 25/06/01,08:11:40,02,09,1, 11.9,1,1, 11.617, 10546.508, 508.391, 52834.796 25/06/01,08:11:40,03,09,1, 11.9,1,1, 11.617, 10546.536, 508.318, 52834.745 25/06/01,08:11:40,04,09,1, 11.9,1,1, 11.617, 10546.565, 508.271, 52834.637 25/06/01,08:11:40,05,09,1, 11.9,1,1, 11.617, 10546.554, 508.190, 52834.596 25/06/01,08:11:40,06,09,1, 11.9,1,1, 11.617, 10546.596, 508.148, 52834.586 25/06/01,08:11:40,07,09,1, 11.9,1,1, 11.617, 10546.610, 508.086, 52834.615 25/06/01,08:11:40,08,09,1, 11.9,1,1, 11.617, 10546.609, 508.015, 52834.495 25/06/01,08:11:40,09,09,1, 11.9,1,1, 11.617, 10546.640, 507.939, 52834.499 25/06/01,08:11:40,10,09,1, 11.9,1,1, 11.617, 10546.677, 507.912, 52834.487 25/06/01,08:11:40,11,09,1, 11.9,1,1, 11.617, 10546.697, 507.821, 52834.404 25/06/01,08:11:40,12,09,1, 11.9,1,1, 11.617, 10546.689, 507.751, 52834.376 25/06/01,08:11:40,13,09,1, 11.9,1,1, 11.617, 10546.713, 507.703, 52834.340 25/06/01,08:11:40,14,09,1, 11.9,1,1, 11.617, 10546.736, 507.647, 52834.313 25/06/01,08:11:40,15,09,1, 11.9,1,1, 11.617, 10546.765, 507.582, 52834.312 25/06/01,08:11:40,16,09,1, 11.9,1,1, 11.617, 10546.804, 507.537, 52834.307 25/06/01,08:11:40,17,09,1, 11.9,1,1, 11.617, 10546.824, 507.459, 52834.240 25/06/01,08:11:40,18,09,1, 11.9,1,1, 11.617, 10546.820, 507.408, 52834.274 25/06/01,08:11:40,19,09,1, 11.9,1,1, 11.617, 10546.861, 507.370, 52834.146 25/06/01,08:11:41,00,09,1, 11.9,1,1, 11.618, 10546.854, 507.370, 52834.146 25/06/01,08:11:41,01,09,1, 11.9,1,1, 11.618, 10546.881, 507.248, 52834.061 25/06/01,08:11:41,02,09,1, 11.9,1,1, 11.618, 10546.878, 507.203, 52834.117 25/06/01,08:11:41,03,09,1, 11.9,1,1, 11.618, 10546.922, 507.152, 52834.080 25/06/01,08:11:41,04,09,1, 11.9,1,1, 11.618, 10546.926, 507.082, 52834.066 25/06/01,08:11:41,05,09,1, 11.9,1,1, 11.618, 10546.937, 507.023, 52833.960 25/06/01,08:11:41,06,09,1, 11.9,1,1, 11.618, 10546.993, 507.005, 52833.934 25/06/01,08:11:41,07,09,1, 11.9,1,1, 11.618, 10546.980, 506.898, 52833.914 25/06/01,08:11:41,08,09,1, 11.9,1,1, 11.618, 10547.032, 506.880, 52833.967 25/06/01,08:11:41,09,09,1, 11.9,1,1, 11.618, 10547.057, 506.823, 52833.846 25/06/01,08:11:41,10,09,1, 11.9,1,1, 11.618, 10547.106, 506.773, 52833.870 25/06/01,08:11:41,11,09,1, 11.9,1,1, 11.618, 10547.104, 506.691, 52833.820 25/06/01,08:11:41,12,09,1, 11.9,1,1, 11.618, 10547.111, 506.662, 52833.778 25/06/01,08:11:41,13,09,1, 11.9,1,1, 11.618, 10547.153, 506.594, 52833.811 25/06/01,08:11:41,14,09,1, 11.9,1,1, 11.618, 10547.170, 506.545, 52833.722 25/06/01,08:11:41,15,09,1, 11.9,1,1, 11.618, 10547.179, 506.526, 52833.731 25/06/01,08:11:41,16,09,1, 11.9,1,1, 11.618, 10547.192, 506.465, 52833.743 25/06/01,08:11:41,17,09,1, 11.9,1,1, 11.618, 10547.212, 506.416, 52833.687 25/06/01,08:11:41,18,09,1, 11.9,1,1, 11.618, 10547.251, 506.368, 52833.691 25/06/01,08:11:41,19,09,1, 11.9,1,1, 11.618, 10547.309, 506.303, 52833.624 25/06/01,08:11:42,00,09,1, 11.8,1,1, 11.617, 10547.304, 506.303, 52833.624 25/06/01,08:11:42,01,09,1, 11.8,1,1, 11.617, 10547.357, 506.209, 52833.585 25/06/01,08:11:42,02,09,1, 11.8,1,1, 11.617, 10547.385, 506.154, 52833.503 25/06/01,08:11:42,03,09,1, 11.8,1,1, 11.617, 10547.405, 506.111, 52833.485 25/06/01,08:11:42,04,09,1, 11.8,1,1, 11.617, 10547.434, 506.069, 52833.504 25/06/01,08:11:42,05,09,1, 11.8,1,1, 11.617, 10547.440, 506.057, 52833.512 25/06/01,08:11:42,06,09,1, 11.8,1,1, 11.617, 10547.492, 505.974, 52833.412 25/06/01,08:11:42,07,09,1, 11.8,1,1, 11.617, 10547.519, 505.960, 52833.404 25/06/01,08:11:42,08,09,1, 11.8,1,1, 11.617, 10547.545, 505.907, 52833.371 25/06/01,08:11:42,09,09,1, 11.8,1,1, 11.617, 10547.610, 505.881, 52833.408 25/06/01,08:11:42,10,09,1, 11.8,1,1, 11.617, 10547.656, 505.840, 52833.382 25/06/01,08:11:42,11,09,1, 11.8,1,1, 11.617, 10547.663, 505.806, 52833.338 25/06/01,08:11:42,12,09,1, 11.8,1,1, 11.617, 10547.722, 505.774, 52833.339 25/06/01,08:11:42,13,09,1, 11.8,1,1, 11.617, 10547.765, 505.737, 52833.341 25/06/01,08:11:42,14,09,1, 11.8,1,1, 11.617, 10547.807, 505.678, 52833.253 25/06/01,08:11:42,15,09,1, 11.8,1,1, 11.617, 10547.860, 505.653, 52833.283 25/06/01,08:11:42,16,09,1, 11.8,1,1, 11.617, 10547.872, 505.619, 52833.280 25/06/01,08:11:42,17,09,1, 11.8,1,1, 11.617, 10547.942, 505.582, 52833.195 25/06/01,08:11:42,18,09,1, 11.8,1,1, 11.617, 10547.993, 505.545, 52833.187 25/06/01,08:11:42,19,09,1, 11.8,1,1, 11.617, 10548.027, 505.509, 52833.221 25/06/01,08:11:43,00,09,1, 11.9,1,1, 11.619, 10548.022, 505.509, 52833.221 25/06/01,08:11:43,01,09,1, 11.9,1,1, 11.619, 10548.128, 505.430, 52833.092 25/06/01,08:11:43,02,09,1, 11.9,1,1, 11.619, 10548.172, 505.404, 52833.160 25/06/01,08:11:43,03,09,1, 11.9,1,1, 11.619, 10548.230, 505.396, 52833.119 25/06/01,08:11:43,04,09,1, 11.9,1,1, 11.619, 10548.257, 505.361, 52833.125 25/06/01,08:11:43,05,09,1, 11.9,1,1, 11.619, 10548.332, 505.319, 52833.062 25/06/01,08:11:43,06,09,1, 11.9,1,1, 11.619, 10548.344, 505.295, 52833.041 25/06/01,08:11:43,07,09,1, 11.9,1,1, 11.619, 10548.435, 505.301, 52833.055 25/06/01,08:11:43,08,09,1, 11.9,1,1, 11.619, 10548.476, 505.255, 52833.006 25/06/01,08:11:43,09,09,1, 11.9,1,1, 11.619, 10548.511, 505.245, 52833.006 25/06/01,08:11:43,10,09,1, 11.9,1,1, 11.619, 10548.569, 505.228, 52833.074 25/06/01,08:11:43,11,09,1, 11.9,1,1, 11.619, 10548.615, 505.222, 52833.017 25/06/01,08:11:43,12,09,1, 11.9,1,1, 11.619, 10548.665, 505.198, 52832.950 25/06/01,08:11:43,13,09,1, 11.9,1,1, 11.619, 10548.735, 505.199, 52832.905 25/06/01,08:11:43,14,09,1, 11.9,1,1, 11.619, 10548.783, 505.177, 52832.949 25/06/01,08:11:43,15,09,1, 11.9,1,1, 11.619, 10548.861, 505.171, 52832.960 25/06/01,08:11:43,16,09,1, 11.9,1,1, 11.619, 10548.848, 505.148, 52832.839 25/06/01,08:11:43,17,09,1, 11.9,1,1, 11.619, 10548.920, 505.137, 52832.888 25/06/01,08:11:43,18,09,1, 11.9,1,1, 11.619, 10548.962, 505.154, 52832.866 25/06/01,08:11:43,19,09,1, 11.9,1,1, 11.619, 10549.002, 505.112, 52832.866 25/06/01,08:11:44,00,09,1, 11.9,1,1, 11.615, 10548.998, 505.112, 52832.866 25/06/01,08:11:44,01,09,1, 11.9,1,1, 11.615, 10549.116, 505.095, 52832.901 25/06/01,08:11:44,02,09,1, 11.9,1,1, 11.615, 10549.149, 505.099, 52832.819 25/06/01,08:11:44,03,09,1, 11.9,1,1, 11.615, 10549.214, 505.080, 52832.749 25/06/01,08:11:44,04,09,1, 11.9,1,1, 11.615, 10549.243, 505.082, 52832.810 25/06/01,08:11:44,05,09,1, 11.9,1,1, 11.615, 10549.263, 505.076, 52832.771 25/06/01,08:11:44,06,09,1, 11.9,1,1, 11.615, 10549.324, 505.076, 52832.717 25/06/01,08:11:44,07,09,1, 11.9,1,1, 11.615, 10549.365, 505.086, 52832.799 25/06/01,08:11:44,08,09,1, 11.9,1,1, 11.615, 10549.406, 505.085, 52832.725 25/06/01,08:11:44,09,09,1, 11.9,1,1, 11.615, 10549.476, 505.064, 52832.730 25/06/01,08:11:44,10,09,1, 11.9,1,1, 11.615, 10549.507, 505.081, 52832.762 25/06/01,08:11:44,11,09,1, 11.9,1,1, 11.615, 10549.527, 505.074, 52832.783 25/06/01,08:11:44,12,09,1, 11.9,1,1, 11.615, 10549.583, 505.058, 52832.775 25/06/01,08:11:44,13,09,1, 11.9,1,1, 11.615, 10549.649, 505.045, 52832.691 25/06/01,08:11:44,14,09,1, 11.9,1,1, 11.615, 10549.682, 505.067, 52832.675 25/06/01,08:11:44,15,09,1, 11.9,1,1, 11.615, 10549.716, 505.049, 52832.693 25/06/01,08:11:44,16,09,1, 11.9,1,1, 11.615, 10549.778, 505.061, 52832.684 25/06/01,08:11:44,17,09,1, 11.9,1,1, 11.615, 10549.789, 505.060, 52832.750 25/06/01,08:11:44,18,09,1, 11.9,1,1, 11.615, 10549.842, 505.059, 52832.659 25/06/01,08:11:44,19,09,1, 11.9,1,1, 11.615, 10549.901, 505.055, 52832.709 25/06/01,08:11:45,00,09,1, 11.9,1,1, 11.621, 10549.899, 505.055, 52832.709 25/06/01,08:11:45,01,09,1, 11.9,1,1, 11.621, 10549.986, 505.032, 52832.670 25/06/01,08:11:45,02,09,1, 11.9,1,1, 11.621, 10550.023, 505.049, 52832.638 25/06/01,08:11:45,03,09,1, 11.9,1,1, 11.621, 10550.076, 505.074, 52832.741 25/06/01,08:11:45,04,09,1, 11.9,1,1, 11.621, 10550.095, 505.078, 52832.753 25/06/01,08:11:45,05,09,1, 11.9,1,1, 11.621, 10550.146, 505.072, 52832.697 25/06/01,08:11:45,06,09,1, 11.9,1,1, 11.621, 10550.192, 505.073, 52832.650 25/06/01,08:11:45,07,09,1, 11.9,1,1, 11.621, 10550.244, 505.064, 52832.695 25/06/01,08:11:45,08,09,1, 11.9,1,1, 11.621, 10550.301, 505.069, 52832.678 25/06/01,08:11:45,09,09,1, 11.9,1,1, 11.621, 10550.345, 505.062, 52832.589 25/06/01,08:11:45,10,09,1, 11.9,1,1, 11.621, 10550.412, 505.091, 52832.601 25/06/01,08:11:45,11,09,1, 11.9,1,1, 11.621, 10550.427, 505.083, 52832.604 25/06/01,08:11:45,12,09,1, 11.9,1,1, 11.621, 10550.474, 505.067, 52832.666 25/06/01,08:11:45,13,09,1, 11.9,1,1, 11.621, 10550.527, 505.091, 52832.631 25/06/01,08:11:45,14,09,1, 11.9,1,1, 11.621, 10550.554, 505.064, 52832.557 25/06/01,08:11:45,15,09,1, 11.9,1,1, 11.621, 10550.594, 505.069, 52832.606 25/06/01,08:11:45,16,09,1, 11.9,1,1, 11.621, 10550.665, 505.101, 52832.585 25/06/01,08:11:45,17,09,1, 11.9,1,1, 11.621, 10550.709, 505.055, 52832.573 25/06/01,08:11:45,18,09,1, 11.9,1,1, 11.621, 10550.717, 505.089, 52832.612 25/06/01,08:11:45,19,09,1, 11.9,1,1, 11.621, 10550.759, 505.075, 52832.572 25/06/01,08:11:46,00,09,1, 11.9,1,1, 11.621, 10550.750, 505.075, 52832.572 25/06/01,08:11:46,01,09,1, 11.9,1,1, 11.621, 10550.879, 505.044, 52832.561 25/06/01,08:11:46,02,09,1, 11.9,1,1, 11.621, 10550.899, 505.058, 52832.557 25/06/01,08:11:46,03,09,1, 11.9,1,1, 11.621, 10550.943, 505.056, 52832.575 25/06/01,08:11:46,04,09,1, 11.9,1,1, 11.621, 10550.976, 505.062, 52832.521 25/06/01,08:11:46,05,09,1, 11.9,1,1, 11.621, 10551.003, 505.061, 52832.550 25/06/01,08:11:46,06,09,1, 11.9,1,1, 11.621, 10551.051, 505.058, 52832.494 25/06/01,08:11:46,07,09,1, 11.9,1,1, 11.621, 10551.090, 505.067, 52832.642 25/06/01,08:11:46,08,09,1, 11.9,1,1, 11.621, 10551.129, 505.076, 52832.521 25/06/01,08:11:46,09,09,1, 11.9,1,1, 11.621, 10551.134, 505.032, 52832.528 25/06/01,08:11:46,10,09,1, 11.9,1,1, 11.621, 10551.170, 505.061, 52832.534 25/06/01,08:11:46,11,09,1, 11.9,1,1, 11.621, 10551.218, 505.075, 52832.497 25/06/01,08:11:46,12,09,1, 11.9,1,1, 11.621, 10551.237, 505.068, 52832.458 25/06/01,08:11:46,13,09,1, 11.9,1,1, 11.621, 10551.275, 505.072, 52832.439 25/06/01,08:11:46,14,09,1, 11.9,1,1, 11.621, 10551.288, 505.094, 52832.418 25/06/01,08:11:46,15,09,1, 11.9,1,1, 11.621, 10551.338, 505.076, 52832.491 25/06/01,08:11:46,16,09,1, 11.9,1,1, 11.621, 10551.364, 505.092, 52832.484 25/06/01,08:11:46,17,09,1, 11.9,1,1, 11.621, 10551.396, 505.100, 52832.483 25/06/01,08:11:46,18,09,1, 11.9,1,1, 11.621, 10551.403, 505.078, 52832.440 25/06/01,08:11:46,19,09,1, 11.9,1,1, 11.621, 10551.442, 505.112, 52832.438 25/06/01,08:11:47,00,09,1, 11.9,1,1, 11.618, 10551.435, 505.112, 52832.438 25/06/01,08:11:47,01,09,1, 11.9,1,1, 11.618, 10551.483, 505.147, 52832.479 25/06/01,08:11:47,02,09,1, 11.9,1,1, 11.618, 10551.514, 505.156, 52832.470 25/06/01,08:11:47,03,09,1, 11.9,1,1, 11.618, 10551.554, 505.166, 52832.477 25/06/01,08:11:47,04,09,1, 11.9,1,1, 11.618, 10551.581, 505.172, 52832.554 25/06/01,08:11:47,05,09,1, 11.9,1,1, 11.618, 10551.603, 505.169, 52832.440 25/06/01,08:11:47,06,09,1, 11.9,1,1, 11.618, 10551.657, 505.187, 52832.540 25/06/01,08:11:47,07,09,1, 11.9,1,1, 11.618, 10551.656, 505.171, 52832.467 25/06/01,08:11:47,08,09,1, 11.9,1,1, 11.618, 10551.696, 505.197, 52832.562 25/06/01,08:11:47,09,09,1, 11.9,1,1, 11.618, 10551.724, 505.212, 52832.561 25/06/01,08:11:47,10,09,1, 11.9,1,1, 11.618, 10551.742, 505.199, 52832.447 25/06/01,08:11:47,11,09,1, 11.9,1,1, 11.618, 10551.790, 505.209, 52832.542 25/06/01,08:11:47,12,09,1, 11.9,1,1, 11.618, 10551.819, 505.217, 52832.519 25/06/01,08:11:47,13,09,1, 11.9,1,1, 11.618, 10551.833, 505.226, 52832.523 25/06/01,08:11:47,14,09,1, 11.9,1,1, 11.618, 10551.880, 505.220, 52832.569 25/06/01,08:11:47,15,09,1, 11.9,1,1, 11.618, 10551.912, 505.264, 52832.577 25/06/01,08:11:47,16,09,1, 11.9,1,1, 11.618, 10551.923, 505.229, 52832.562 25/06/01,08:11:47,17,09,1, 11.9,1,1, 11.618, 10551.948, 505.275, 52832.549 25/06/01,08:11:47,18,09,1, 11.9,1,1, 11.618, 10551.956, 505.259, 52832.517 25/06/01,08:11:47,19,09,1, 11.9,1,1, 11.618, 10552.005, 505.291, 52832.571 25/06/01,08:11:48,00,09,1, 12.0,1,1, 11.621, 10552.002, 505.291, 52832.571 25/06/01,08:11:48,01,09,1, 12.0,1,1, 11.621, 10552.050, 505.303, 52832.630 25/06/01,08:11:48,02,09,1, 12.0,1,1, 11.621, 10552.081, 505.316, 52832.512 25/06/01,08:11:48,03,09,1, 12.0,1,1, 11.621, 10552.080, 505.322, 52832.483 25/06/01,08:11:48,04,09,1, 12.0,1,1, 11.621, 10552.126, 505.337, 52832.557 25/06/01,08:11:48,05,09,1, 12.0,1,1, 11.621, 10552.167, 505.344, 52832.538 25/06/01,08:11:48,06,09,1, 12.0,1,1, 11.621, 10552.165, 505.364, 52832.662 25/06/01,08:11:48,07,09,1, 12.0,1,1, 11.621, 10552.206, 505.362, 52832.529 25/06/01,08:11:48,08,09,1, 12.0,1,1, 11.621, 10552.225, 505.375, 52832.569 25/06/01,08:11:48,09,09,1, 12.0,1,1, 11.621, 10552.238, 505.389, 52832.632 25/06/01,08:11:48,10,09,1, 12.0,1,1, 11.621, 10552.259, 505.393, 52832.619 25/06/01,08:11:48,11,09,1, 12.0,1,1, 11.621, 10552.287, 505.403, 52832.579 25/06/01,08:11:48,12,09,1, 12.0,1,1, 11.621, 10552.306, 505.403, 52832.637 25/06/01,08:11:48,13,09,1, 12.0,1,1, 11.621, 10552.334, 505.410, 52832.662 25/06/01,08:11:48,14,09,1, 12.0,1,1, 11.621, 10552.341, 505.440, 52832.619 25/06/01,08:11:48,15,09,1, 12.0,1,1, 11.621, 10552.366, 505.422, 52832.668 25/06/01,08:11:48,16,09,1, 12.0,1,1, 11.621, 10552.375, 505.427, 52832.648 25/06/01,08:11:48,17,09,1, 12.0,1,1, 11.621, 10552.416, 505.429, 52832.654 25/06/01,08:11:48,18,09,1, 12.0,1,1, 11.621, 10552.410, 505.425, 52832.625 25/06/01,08:11:48,19,09,1, 12.0,1,1, 11.621, 10552.433, 505.431, 52832.712 25/06/01,08:11:49,00,09,1, 11.9,1,1, 11.619, 10552.428, 505.431, 52832.712 25/06/01,08:11:49,01,09,1, 11.9,1,1, 11.619, 10552.466, 505.430, 52832.611 25/06/01,08:11:49,02,09,1, 11.9,1,1, 11.619, 10552.508, 505.447, 52832.592 25/06/01,08:11:49,03,09,1, 11.9,1,1, 11.619, 10552.490, 505.431, 52832.667 25/06/01,08:11:49,04,09,1, 11.9,1,1, 11.619, 10552.550, 505.442, 52832.626 25/06/01,08:11:49,05,09,1, 11.9,1,1, 11.619, 10552.573, 505.432, 52832.681 25/06/01,08:11:49,06,09,1, 11.9,1,1, 11.619, 10552.597, 505.448, 52832.612 25/06/01,08:11:49,07,09,1, 11.9,1,1, 11.619, 10552.589, 505.422, 52832.632 25/06/01,08:11:49,08,09,1, 11.9,1,1, 11.619, 10552.626, 505.455, 52832.634 25/06/01,08:11:49,09,09,1, 11.9,1,1, 11.619, 10552.657, 505.448, 52832.652 25/06/01,08:11:49,10,09,1, 11.9,1,1, 11.619, 10552.681, 505.450, 52832.626 25/06/01,08:11:49,11,09,1, 11.9,1,1, 11.619, 10552.736, 505.437, 52832.654 25/06/01,08:11:49,12,09,1, 11.9,1,1, 11.619, 10552.721, 505.446, 52832.580 25/06/01,08:11:49,13,09,1, 11.9,1,1, 11.619, 10552.733, 505.424, 52832.646 25/06/01,08:11:49,14,09,1, 11.9,1,1, 11.619, 10552.806, 505.419, 52832.615 25/06/01,08:11:49,15,09,1, 11.9,1,1, 11.619, 10552.801, 505.419, 52832.615 25/06/01,08:11:49,16,09,1, 11.9,1,1, 11.619, 10552.816, 505.414, 52832.684 25/06/01,08:11:49,17,09,1, 11.9,1,1, 11.619, 10552.860, 505.394, 52832.622 25/06/01,08:11:49,18,09,1, 11.9,1,1, 11.619, 10552.854, 505.418, 52832.614 25/06/01,08:11:49,19,09,1, 11.9,1,1, 11.619, 10552.856, 505.394, 52832.630 25/06/01,08:11:50,00,09,1, 11.9,1,1, 11.615, 10552.853, 505.394, 52832.630 25/06/01,08:11:50,01,09,1, 11.9,1,1, 11.615, 10552.899, 505.379, 52832.658 25/06/01,08:11:50,02,09,1, 11.9,1,1, 11.615, 10552.928, 505.369, 52832.667 25/06/01,08:11:50,03,09,1, 11.9,1,1, 11.615, 10552.946, 505.356, 52832.617 25/06/01,08:11:50,04,09,1, 11.9,1,1, 11.615, 10552.955, 505.362, 52832.629 25/06/01,08:11:50,05,09,1, 11.9,1,1, 11.615, 10552.975, 505.335, 52832.562 25/06/01,08:11:50,06,09,1, 11.9,1,1, 11.615, 10552.995, 505.325, 52832.578 25/06/01,08:11:50,07,09,1, 11.9,1,1, 11.615, 10552.993, 505.329, 52832.554 25/06/01,08:11:50,08,09,1, 11.9,1,1, 11.615, 10553.017, 505.325, 52832.645 25/06/01,08:11:50,09,09,1, 11.9,1,1, 11.615, 10553.020, 505.314, 52832.531 25/06/01,08:11:50,10,09,1, 11.9,1,1, 11.615, 10553.054, 505.293, 52832.576 25/06/01,08:11:50,11,09,1, 11.9,1,1, 11.615, 10553.071, 505.296, 52832.872 25/06/01,08:11:50,12,09,1, 11.9,1,1, 11.615, 10553.087, 505.264, 52832.470 25/06/01,08:11:50,13,09,1, 11.9,1,1, 11.615, 10553.087, 505.243, 52832.545 25/06/01,08:11:50,14,09,1, 11.9,1,1, 11.615, 10553.074, 505.238, 52832.528 25/06/01,08:11:50,15,09,1, 11.9,1,1, 11.615, 10553.103, 505.240, 52832.520 25/06/01,08:11:50,16,09,1, 11.9,1,1, 11.615, 10553.126, 505.207, 52832.534 25/06/01,08:11:50,17,09,1, 11.9,1,1, 11.615, 10553.128, 505.200, 52832.576 25/06/01,08:11:50,18,09,1, 11.9,1,1, 11.615, 10553.132, 505.189, 52832.575 25/06/01,08:11:50,19,09,1, 11.9,1,1, 11.615, 10553.155, 505.166, 52832.587 25/06/01,08:11:51,00,09,1, 12.0,1,1, 11.623, 10553.154, 505.166, 52832.587 25/06/01,08:11:51,01,09,1, 12.0,1,1, 11.623, 10553.195, 505.112, 52832.610 25/06/01,08:11:51,02,09,1, 12.0,1,1, 11.623, 10553.185, 505.085, 52832.476 25/06/01,08:11:51,03,09,1, 12.0,1,1, 11.623, 10553.211, 505.072, 52832.510 25/06/01,08:11:51,04,09,1, 12.0,1,1, 11.623, 10553.201, 505.028, 52832.520 25/06/01,08:11:51,05,09,1, 12.0,1,1, 11.623, 10553.198, 505.003, 52832.502 25/06/01,08:11:51,06,09,1, 12.0,1,1, 11.623, 10553.223, 504.989, 52832.548 25/06/01,08:11:51,07,09,1, 12.0,1,1, 11.623, 10553.198, 504.961, 52832.542 25/06/01,08:11:51,08,09,1, 12.0,1,1, 11.623, 10553.224, 504.897, 52832.453 25/06/01,08:11:51,09,09,1, 12.0,1,1, 11.623, 10553.250, 504.873, 52832.491 25/06/01,08:11:51,10,09,1, 12.0,1,1, 11.623, 10553.219, 504.850, 52832.422 25/06/01,08:11:51,11,09,1, 12.0,1,1, 11.623, 10553.246, 504.828, 52832.482 25/06/01,08:11:51,12,09,1, 12.0,1,1, 11.623, 10553.268, 504.773, 52832.384 25/06/01,08:11:51,13,09,1, 12.0,1,1, 11.623, 10553.260, 504.754, 52832.391 25/06/01,08:11:51,14,09,1, 12.0,1,1, 11.623, 10553.284, 504.699, 52832.460 25/06/01,08:11:51,15,09,1, 12.0,1,1, 11.623, 10553.289, 504.660, 52832.421 25/06/01,08:11:51,16,09,1, 12.0,1,1, 11.623, 10553.307, 504.615, 52832.377 25/06/01,08:11:51,17,09,1, 12.0,1,1, 11.623, 10553.310, 504.570, 52832.375 25/06/01,08:11:51,18,09,1, 12.0,1,1, 11.623, 10553.322, 504.529, 52832.378 25/06/01,08:11:51,19,09,1, 12.0,1,1, 11.623, 10553.333, 504.481, 52832.320 25/06/01,08:11:52,00,09,1, 11.8,1,1, 11.620, 10553.329, 504.481, 52832.320 25/06/01,08:11:52,01,09,1, 11.8,1,1, 11.620, 10553.340, 504.387, 52832.331 25/06/01,08:11:52,02,09,1, 11.8,1,1, 11.620, 10553.355, 504.325, 52832.230 25/06/01,08:11:52,03,09,1, 11.8,1,1, 11.620, 10553.378, 504.286, 52832.271 25/06/01,08:11:52,04,09,1, 11.8,1,1, 11.620, 10553.384, 504.235, 52832.306 25/06/01,08:11:52,05,09,1, 11.8,1,1, 11.620, 10553.399, 504.181, 52832.278 25/06/01,08:11:52,06,09,1, 11.8,1,1, 11.620, 10553.408, 504.112, 52832.311 25/06/01,08:11:52,07,09,1, 11.8,1,1, 11.620, 10553.438, 504.051, 52832.249 25/06/01,08:11:52,08,09,1, 11.8,1,1, 11.620, 10553.418, 504.019, 52832.272 25/06/01,08:11:52,09,09,1, 11.8,1,1, 11.620, 10553.451, 503.962, 52832.202 25/06/01,08:11:52,10,09,1, 11.8,1,1, 11.620, 10553.469, 503.938, 52832.252 25/06/01,08:11:52,11,09,1, 11.8,1,1, 11.620, 10553.463, 503.870, 52832.219 25/06/01,08:11:52,12,09,1, 11.8,1,1, 11.620, 10553.491, 503.819, 52832.194 25/06/01,08:11:52,13,09,1, 11.8,1,1, 11.620, 10553.517, 503.766, 52832.144 25/06/01,08:11:52,14,09,1, 11.8,1,1, 11.620, 10553.536, 503.702, 52832.116 25/06/01,08:11:52,15,09,1, 11.8,1,1, 11.620, 10553.545, 503.663, 52832.126 25/06/01,08:11:52,16,09,1, 11.8,1,1, 11.620, 10553.547, 503.594, 52832.162 25/06/01,08:11:52,17,09,1, 11.8,1,1, 11.620, 10553.590, 503.526, 52832.083 25/06/01,08:11:52,18,09,1, 11.8,1,1, 11.620, 10553.608, 503.459, 52832.040 25/06/01,08:11:52,19,09,1, 11.8,1,1, 11.620, 10553.624, 503.390, 52832.118 25/06/01,08:11:53,00,09,1, 11.9,1,1, 11.617, 10553.621, 503.390, 52832.118 25/06/01,08:11:53,01,09,1, 11.9,1,1, 11.617, 10553.666, 503.297, 52831.959 25/06/01,08:11:53,02,09,1, 11.9,1,1, 11.617, 10553.700, 503.217, 52832.016 25/06/01,08:11:53,03,09,1, 11.9,1,1, 11.617, 10553.715, 503.175, 52831.982 25/06/01,08:11:53,04,09,1, 11.9,1,1, 11.617, 10553.742, 503.096, 52831.971 25/06/01,08:11:53,05,09,1, 11.9,1,1, 11.617, 10553.797, 503.036, 52831.941 25/06/01,08:11:53,06,09,1, 11.9,1,1, 11.617, 10553.800, 502.982, 52831.897 25/06/01,08:11:53,07,09,1, 11.9,1,1, 11.617, 10553.835, 502.893, 52831.907 25/06/01,08:11:53,08,09,1, 11.9,1,1, 11.617, 10553.857, 502.832, 52831.841 25/06/01,08:11:53,09,09,1, 11.9,1,1, 11.617, 10553.874, 502.783, 52831.842 25/06/01,08:11:53,10,09,1, 11.9,1,1, 11.617, 10553.917, 502.721, 52831.836 25/06/01,08:11:53,11,09,1, 11.9,1,1, 11.617, 10553.949, 502.672, 52831.834 25/06/01,08:11:53,12,09,1, 11.9,1,1, 11.617, 10553.996, 502.581, 52831.851 25/06/01,08:11:53,13,09,1, 11.9,1,1, 11.617, 10554.009, 502.527, 52831.874 25/06/01,08:11:53,14,09,1, 11.9,1,1, 11.617, 10554.061, 502.461, 52831.783 25/06/01,08:11:53,15,09,1, 11.9,1,1, 11.617, 10554.095, 502.385, 52831.739 25/06/01,08:11:53,16,09,1, 11.9,1,1, 11.617, 10554.143, 502.360, 52831.750 25/06/01,08:11:53,17,09,1, 11.9,1,1, 11.617, 10554.138, 502.292, 52831.773 25/06/01,08:11:53,18,09,1, 11.9,1,1, 11.617, 10554.209, 502.216, 52831.720 25/06/01,08:11:53,19,09,1, 11.9,1,1, 11.617, 10554.239, 502.192, 52831.639 25/06/01,08:11:54,00,09,1, 12.0,1,1, 11.623, 10554.239, 502.192, 52831.639 25/06/01,08:11:54,01,09,1, 12.0,1,1, 11.623, 10554.301, 502.076, 52831.654 25/06/01,08:11:54,02,09,1, 12.0,1,1, 11.623, 10554.338, 501.995, 52831.435 25/06/01,08:11:54,03,09,1, 12.0,1,1, 11.623, 10554.356, 501.969, 52831.671 25/06/01,08:11:54,04,09,1, 12.0,1,1, 11.623, 10554.407, 501.932, 52831.704 25/06/01,08:11:54,05,09,1, 12.0,1,1, 11.623, 10554.462, 501.875, 52831.698 25/06/01,08:11:54,06,09,1, 12.0,1,1, 11.623, 10554.487, 501.817, 52831.590 25/06/01,08:11:54,07,09,1, 12.0,1,1, 11.623, 10554.542, 501.779, 52831.536 25/06/01,08:11:54,08,09,1, 12.0,1,1, 11.623, 10554.568, 501.722, 52831.507 25/06/01,08:11:54,09,09,1, 12.0,1,1, 11.623, 10554.612, 501.690, 52831.498 25/06/01,08:11:54,10,09,1, 12.0,1,1, 11.623, 10554.657, 501.662, 52831.508 25/06/01,08:11:54,11,09,1, 12.0,1,1, 11.623, 10554.674, 501.625, 52831.563 25/06/01,08:11:54,12,09,1, 12.0,1,1, 11.623, 10554.751, 501.598, 52831.531 25/06/01,08:11:54,13,09,1, 12.0,1,1, 11.623, 10554.778, 501.561, 52831.513 25/06/01,08:11:54,14,09,1, 12.0,1,1, 11.623, 10554.817, 501.533, 52831.531 25/06/01,08:11:54,15,09,1, 12.0,1,1, 11.623, 10554.873, 501.510, 52831.516 25/06/01,08:11:54,16,09,1, 12.0,1,1, 11.623, 10554.899, 501.465, 52831.498 25/06/01,08:11:54,17,09,1, 12.0,1,1, 11.623, 10554.934, 501.449, 52831.458 25/06/01,08:11:54,18,09,1, 12.0,1,1, 11.623, 10555.002, 501.420, 52831.495 25/06/01,08:11:54,19,09,1, 12.0,1,1, 11.623, 10555.043, 501.380, 52831.509 25/06/01,08:11:55,00,09,1, 11.9,1,1, 11.619, 10555.040, 501.380, 52831.509 25/06/01,08:11:55,01,09,1, 11.9,1,1, 11.619, 10555.124, 501.335, 52831.462 25/06/01,08:11:55,02,09,1, 11.9,1,1, 11.619, 10555.161, 501.320, 52831.478 25/06/01,08:11:55,03,09,1, 11.9,1,1, 11.619, 10555.232, 501.319, 52831.440 25/06/01,08:11:55,04,09,1, 11.9,1,1, 11.619, 10555.267, 501.301, 52831.489 25/06/01,08:11:55,05,09,1, 11.9,1,1, 11.619, 10555.295, 501.299, 52831.439 25/06/01,08:11:55,06,09,1, 11.9,1,1, 11.619, 10555.309, 501.285, 52831.372 25/06/01,08:11:55,07,09,1, 11.9,1,1, 11.619, 10555.413, 501.280, 52831.393 25/06/01,08:11:55,08,09,1, 11.9,1,1, 11.619, 10555.414, 501.290, 52831.460 25/06/01,08:11:55,09,09,1, 11.9,1,1, 11.619, 10555.468, 501.287, 52831.430 25/06/01,08:11:55,10,09,1, 11.9,1,1, 11.619, 10555.507, 501.266, 52831.370 25/06/01,08:11:55,11,09,1, 11.9,1,1, 11.619, 10555.548, 501.286, 52831.448 25/06/01,08:11:55,12,09,1, 11.9,1,1, 11.619, 10555.583, 501.292, 52831.448 25/06/01,08:11:55,13,09,1, 11.9,1,1, 11.619, 10555.634, 501.290, 52831.434 25/06/01,08:11:55,14,09,1, 11.9,1,1, 11.619, 10555.645, 501.313, 52831.488 25/06/01,08:11:55,15,09,1, 11.9,1,1, 11.619, 10555.702, 501.325, 52831.486 25/06/01,08:11:55,16,09,1, 11.9,1,1, 11.619, 10555.716, 501.343, 52831.475 25/06/01,08:11:55,17,09,1, 11.9,1,1, 11.619, 10555.783, 501.346, 52831.442 25/06/01,08:11:55,18,09,1, 11.9,1,1, 11.619, 10555.803, 501.379, 52831.546 25/06/01,08:11:55,19,09,1, 11.9,1,1, 11.619, 10555.838, 501.397, 52831.515 25/06/01,08:11:56,00,09,1, 11.9,1,1, 11.624, 10555.832, 501.397, 52831.515 25/06/01,08:11:56,01,09,1, 11.9,1,1, 11.624, 10555.889, 501.430, 52831.509 25/06/01,08:11:56,02,09,1, 11.9,1,1, 11.624, 10555.944, 501.436, 52831.493 25/06/01,08:11:56,03,09,1, 11.9,1,1, 11.624, 10555.983, 501.475, 52831.509 25/06/01,08:11:56,04,09,1, 11.9,1,1, 11.624, 10556.027, 501.495, 52831.538 25/06/01,08:11:56,05,09,1, 11.9,1,1, 11.624, 10556.026, 501.491, 52831.475 25/06/01,08:11:56,06,09,1, 11.9,1,1, 11.624, 10556.076, 501.554, 52831.541 25/06/01,08:11:56,07,09,1, 11.9,1,1, 11.624, 10556.130, 501.557, 52831.498 25/06/01,08:11:56,08,09,1, 11.9,1,1, 11.624, 10556.142, 501.584, 52831.529 25/06/01,08:11:56,09,09,1, 11.9,1,1, 11.624, 10556.202, 501.592, 52831.565 25/06/01,08:11:56,10,09,1, 11.9,1,1, 11.624, 10556.203, 501.606, 52831.505 25/06/01,08:11:56,11,09,1, 11.9,1,1, 11.624, 10556.265, 501.632, 52831.444 25/06/01,08:11:56,12,09,1, 11.9,1,1, 11.624, 10556.285, 501.641, 52831.487 25/06/01,08:11:56,13,09,1, 11.9,1,1, 11.624, 10556.307, 501.708, 52831.621 25/06/01,08:11:56,14,09,1, 11.9,1,1, 11.624, 10556.360, 501.712, 52831.530 25/06/01,08:11:56,15,09,1, 11.9,1,1, 11.624, 10556.368, 501.775, 52831.585 25/06/01,08:11:56,16,09,1, 11.9,1,1, 11.624, 10556.403, 501.789, 52831.702 25/06/01,08:11:56,17,09,1, 11.9,1,1, 11.624, 10556.436, 501.827, 52831.607 25/06/01,08:11:56,18,09,1, 11.9,1,1, 11.624, 10556.477, 501.845, 52831.610 25/06/01,08:11:56,19,09,1, 11.9,1,1, 11.624, 10556.522, 501.894, 52831.684 25/06/01,08:11:57,00,09,1, 11.9,1,1, 11.625, 10556.517, 501.894, 52831.684 25/06/01,08:11:57,01,09,1, 11.9,1,1, 11.625, 10556.574, 501.943, 52831.672 25/06/01,08:11:57,02,09,1, 11.9,1,1, 11.625, 10556.593, 502.185, 52832.606 25/06/01,08:11:57,03,09,1, 11.9,1,1, 11.625, 10556.632, 502.239, 52832.755 25/06/01,08:11:57,04,09,1, 11.9,1,1, 11.625, 10556.649, 502.251, 52832.779 25/06/01,08:11:57,05,09,1, 11.9,1,1, 11.625, 10556.675, 502.277, 52832.696 25/06/01,08:11:57,06,09,1, 11.9,1,1, 11.625, 10556.725, 502.327, 52832.721 25/06/01,08:11:57,07,09,1, 11.9,1,1, 11.625, 10556.738, 502.362, 52832.716 25/06/01,08:11:57,08,09,1, 11.9,1,1, 11.625, 10556.768, 502.391, 52832.768 25/06/01,08:11:57,09,09,1, 11.9,1,1, 11.625, 10556.804, 502.449, 52832.773 25/06/01,08:11:57,10,09,1, 11.9,1,1, 11.625, 10556.825, 502.478, 52832.790 25/06/01,08:11:57,11,09,1, 11.9,1,1, 11.625, 10556.850, 502.502, 52832.791 25/06/01,08:11:57,12,09,1, 11.9,1,1, 11.625, 10556.874, 502.543, 52832.779 25/06/01,08:11:57,13,09,1, 11.9,1,1, 11.625, 10556.899, 502.585, 52832.809 25/06/01,08:11:57,14,09,1, 11.9,1,1, 11.625, 10556.935, 502.606, 52832.783 25/06/01,08:11:57,15,09,1, 11.9,1,1, 11.625, 10556.937, 502.658, 52832.802 25/06/01,08:11:57,16,09,1, 11.9,1,1, 11.625, 10556.978, 502.673, 52832.917 25/06/01,08:11:57,17,09,1, 11.9,1,1, 11.625, 10556.977, 502.727, 52832.858 25/06/01,08:11:57,18,09,1, 11.9,1,1, 11.625, 10557.029, 502.780, 52832.840 25/06/01,08:11:57,19,09,1, 11.9,1,1, 11.625, 10557.039, 502.784, 52832.887 25/06/01,08:11:58,00,09,1, 12.0,1,1, 11.624, 10557.034, 502.784, 52832.887 25/06/01,08:11:58,01,09,1, 12.0,1,1, 11.624, 10557.100, 502.856, 52832.973 25/06/01,08:11:58,02,09,1, 12.0,1,1, 11.624, 10557.097, 502.899, 52832.948 25/06/01,08:11:58,03,09,1, 12.0,1,1, 11.624, 10557.115, 502.925, 52832.930 25/06/01,08:11:58,04,09,1, 12.0,1,1, 11.624, 10557.156, 502.962, 52832.940 25/06/01,08:11:58,05,09,1, 12.0,1,1, 11.624, 10557.148, 502.985, 52832.876 25/06/01,08:11:58,06,09,1, 12.0,1,1, 11.624, 10557.182, 503.047, 52832.930 25/06/01,08:11:58,07,09,1, 12.0,1,1, 11.624, 10557.227, 503.059, 52832.892 25/06/01,08:11:58,08,09,1, 12.0,1,1, 11.624, 10557.244, 503.106, 52832.972 25/06/01,08:11:58,09,09,1, 12.0,1,1, 11.624, 10557.253, 503.130, 52832.973 25/06/01,08:11:58,10,09,1, 12.0,1,1, 11.624, 10557.259, 503.145, 52832.884 25/06/01,08:11:58,11,09,1, 12.0,1,1, 11.624, 10557.277, 503.193, 52832.990 25/06/01,08:11:58,12,09,1, 12.0,1,1, 11.624, 10557.293, 503.218, 52833.007 25/06/01,08:11:58,13,09,1, 12.0,1,1, 11.624, 10557.302, 503.274, 52832.934 25/06/01,08:11:58,14,09,1, 12.0,1,1, 11.624, 10557.339, 503.279, 52832.992 25/06/01,08:11:58,15,09,1, 12.0,1,1, 11.624, 10557.359, 503.305, 52832.965 25/06/01,08:11:58,16,09,1, 12.0,1,1, 11.624, 10557.352, 503.345, 52832.963 25/06/01,08:11:58,17,09,1, 12.0,1,1, 11.624, 10557.396, 503.383, 52833.135 25/06/01,08:11:58,18,09,1, 12.0,1,1, 11.624, 10557.365, 503.413, 52832.883 25/06/01,08:11:58,19,09,1, 12.0,1,1, 11.624, 10557.363, 503.478, 52833.075 25/06/01,08:11:59,00,09,1, 11.9,1,1, 11.627, 10557.359, 503.478, 52833.075 25/06/01,08:11:59,01,09,1, 11.9,1,1, 11.627, 10557.402, 503.524, 52833.065 25/06/01,08:11:59,02,09,1, 11.9,1,1, 11.627, 10557.398, 503.573, 52832.997 25/06/01,08:11:59,03,09,1, 11.9,1,1, 11.627, 10557.422, 503.608, 52833.113 25/06/01,08:11:59,04,09,1, 11.9,1,1, 11.627, 10557.411, 503.618, 52833.040 25/06/01,08:11:59,05,09,1, 11.9,1,1, 11.627, 10557.426, 503.647, 52833.074 25/06/01,08:11:59,06,09,1, 11.9,1,1, 11.627, 10557.438, 503.656, 52833.110 25/06/01,08:11:59,07,09,1, 11.9,1,1, 11.627, 10557.427, 503.706, 52833.155 25/06/01,08:11:59,08,09,1, 11.9,1,1, 11.627, 10557.423, 503.706, 52833.090 25/06/01,08:11:59,09,09,1, 11.9,1,1, 11.627, 10557.425, 503.737, 52833.100 25/06/01,08:11:59,10,09,1, 11.9,1,1, 11.627, 10557.458, 503.735, 52833.055 25/06/01,08:11:59,11,09,1, 11.9,1,1, 11.627, 10557.487, 503.744, 52833.110 25/06/01,08:11:59,12,09,1, 11.9,1,1, 11.627, 10557.468, 503.797, 52833.130 25/06/01,08:11:59,13,09,1, 11.9,1,1, 11.627, 10557.467, 503.815, 52833.126 25/06/01,08:11:59,14,09,1, 11.9,1,1, 11.627, 10557.510, 503.819, 52833.175 25/06/01,08:11:59,15,09,1, 11.9,1,1, 11.627, 10557.518, 503.859, 52833.122 25/06/01,08:11:59,16,09,1, 11.9,1,1, 11.627, 10557.513, 503.874, 52833.069 25/06/01,08:11:59,17,09,1, 11.9,1,1, 11.627, 10557.527, 503.870, 52833.115 25/06/01,08:11:59,18,09,1, 11.9,1,1, 11.627, 10557.550, 503.881, 52833.186 25/06/01,08:11:59,19,09,1, 11.9,1,1, 11.627, 10557.550, 503.883, 52833.125 25/06/01,08:12:00,00,09,1, 11.9,1,1, 11.626, 10557.543, 503.883, 52833.125 25/06/01,08:12:00,01,09,1, 11.9,1,1, 11.626, 10557.578, 503.924, 52833.211 25/06/01,08:12:00,02,09,1, 11.9,1,1, 11.626, 10557.557, 503.744, 52832.197 25/06/01,08:12:00,03,09,1, 11.9,1,1, 11.626, 10557.580, 503.710, 52832.081 25/06/01,08:12:00,04,09,1, 11.9,1,1, 11.626, 10557.583, 503.759, 52832.082 25/06/01,08:12:00,05,09,1, 11.9,1,1, 11.626, 10557.604, 503.758, 52832.016 25/06/01,08:12:00,06,09,1, 11.9,1,1, 11.626, 10557.596, 503.749, 52832.063 25/06/01,08:12:00,07,09,1, 11.9,1,1, 11.626, 10557.638, 503.770, 52832.093 25/06/01,08:12:00,08,09,1, 11.9,1,1, 11.626, 10557.651, 503.765, 52832.064 25/06/01,08:12:00,09,09,1, 11.9,1,1, 11.626, 10557.648, 503.751, 52832.075 25/06/01,08:12:00,10,09,1, 11.9,1,1, 11.626, 10557.677, 503.782, 52832.102 25/06/01,08:12:00,11,09,1, 11.9,1,1, 11.626, 10557.698, 503.793, 52832.101 25/06/01,08:12:00,12,09,1, 11.9,1,1, 11.626, 10557.680, 503.755, 52832.056 25/06/01,08:12:00,13,09,1, 11.9,1,1, 11.626, 10557.713, 503.750, 52832.037 25/06/01,08:12:00,14,09,1, 11.9,1,1, 11.626, 10557.739, 503.767, 52832.117 25/06/01,08:12:00,15,09,1, 11.9,1,1, 11.626, 10557.742, 503.749, 52832.028 25/06/01,08:12:00,16,09,1, 11.9,1,1, 11.626, 10557.748, 503.734, 52831.998 25/06/01,08:12:00,17,09,1, 11.9,1,1, 11.626, 10557.735, 503.731, 52832.016 25/06/01,08:12:00,18,09,1, 11.9,1,1, 11.626, 10557.793, 503.758, 52832.152 25/06/01,08:12:00,19,09,1, 11.9,1,1, 11.626, 10557.785, 503.727, 52832.060 25/06/01,08:12:01,00,09,1, 11.9,1,1, 11.622, 10557.785, 503.727, 52832.060 25/06/01,08:12:01,01,09,1, 11.9,1,1, 11.622, 10557.816, 503.706, 52832.027 25/06/01,08:12:01,02,09,1, 11.9,1,1, 11.622, 10557.844, 503.701, 52832.061 25/06/01,08:12:01,03,09,1, 11.9,1,1, 11.622, 10557.840, 503.659, 52832.015 25/06/01,08:12:01,04,09,1, 11.9,1,1, 11.622, 10557.846, 503.640, 52832.048 25/06/01,08:12:01,05,09,1, 11.9,1,1, 11.622, 10557.869, 503.632, 52832.015 25/06/01,08:12:01,06,09,1, 11.9,1,1, 11.622, 10557.885, 503.611, 52831.986 25/06/01,08:12:01,07,09,1, 11.9,1,1, 11.622, 10557.917, 503.571, 52832.024 25/06/01,08:12:01,08,09,1, 11.9,1,1, 11.622, 10557.954, 503.534, 52831.950 25/06/01,08:12:01,09,09,1, 11.9,1,1, 11.622, 10557.969, 503.538, 52831.930 25/06/01,08:12:01,10,09,1, 11.9,1,1, 11.622, 10557.946, 503.510, 52831.982 25/06/01,08:12:01,11,09,1, 11.9,1,1, 11.622, 10557.988, 503.484, 52831.914 25/06/01,08:12:01,12,09,1, 11.9,1,1, 11.622, 10558.004, 503.461, 52831.947 25/06/01,08:12:01,13,09,1, 11.9,1,1, 11.622, 10558.029, 503.468, 52831.988 25/06/01,08:12:01,14,09,1, 11.9,1,1, 11.622, 10558.043, 503.420, 52831.958 25/06/01,08:12:01,15,09,1, 11.9,1,1, 11.622, 10558.078, 503.385, 52831.944 25/06/01,08:12:01,16,09,1, 11.9,1,1, 11.622, 10558.103, 503.403, 52831.924 25/06/01,08:12:01,17,09,1, 11.9,1,1, 11.622, 10558.119, 503.343, 52831.934 25/06/01,08:12:01,18,09,1, 11.9,1,1, 11.622, 10558.139, 503.312, 52831.926 25/06/01,08:12:01,19,09,1, 11.9,1,1, 11.622, 10558.147, 503.271, 52831.889 25/06/01,08:12:02,00,09,1, 11.9,1,1, 11.623, 10558.144, 503.271, 52831.889 25/06/01,08:12:02,01,09,1, 11.9,1,1, 11.623, 10558.190, 503.218, 52831.821 25/06/01,08:12:02,02,09,1, 11.9,1,1, 11.623, 10558.197, 503.169, 52831.839 25/06/01,08:12:02,03,09,1, 11.9,1,1, 11.623, 10558.203, 503.135, 52831.855 25/06/01,08:12:02,04,09,1, 11.9,1,1, 11.623, 10558.234, 503.126, 52831.848 25/06/01,08:12:02,05,09,1, 11.9,1,1, 11.623, 10558.265, 503.071, 52831.854 25/06/01,08:12:02,06,09,1, 11.9,1,1, 11.623, 10558.283, 503.041, 52831.807 25/06/01,08:12:02,07,09,1, 11.9,1,1, 11.623, 10558.298, 502.988, 52831.805 25/06/01,08:12:02,08,09,1, 11.9,1,1, 11.623, 10558.320, 502.954, 52831.782 25/06/01,08:12:02,09,09,1, 11.9,1,1, 11.623, 10558.353, 502.919, 52831.717 25/06/01,08:12:02,10,09,1, 11.9,1,1, 11.623, 10558.342, 502.898, 52831.836 25/06/01,08:12:02,11,09,1, 11.9,1,1, 11.623, 10558.378, 502.860, 52831.713 25/06/01,08:12:02,12,09,1, 11.9,1,1, 11.623, 10558.385, 502.819, 52831.761 25/06/01,08:12:02,13,09,1, 11.9,1,1, 11.623, 10558.415, 502.766, 52831.762 25/06/01,08:12:02,14,09,1, 11.9,1,1, 11.623, 10558.409, 502.739, 52831.688 25/06/01,08:12:02,15,09,1, 11.9,1,1, 11.623, 10558.416, 502.704, 52831.670 25/06/01,08:12:02,16,09,1, 11.9,1,1, 11.623, 10558.460, 502.683, 52831.670 25/06/01,08:12:02,17,09,1, 11.9,1,1, 11.623, 10558.476, 502.621, 52831.607 25/06/01,08:12:02,18,09,1, 11.9,1,1, 11.623, 10558.503, 502.604, 52831.657 25/06/01,08:12:02,19,09,1, 11.9,1,1, 11.623, 10558.534, 502.574, 52831.616 25/06/01,08:12:03,00,09,1, 11.9,1,1, 11.623, 10558.528, 502.574, 52831.616 25/06/01,08:12:03,01,09,1, 11.9,1,1, 11.623, 10558.594, 502.478, 52831.580 25/06/01,08:12:03,02,09,1, 11.9,1,1, 11.623, 10558.583, 502.443, 52831.546 25/06/01,08:12:03,03,09,1, 11.9,1,1, 11.623, 10558.613, 502.383, 52831.564 25/06/01,08:12:03,04,09,1, 11.9,1,1, 11.623, 10558.648, 502.366, 52831.600 25/06/01,08:12:03,05,09,1, 11.9,1,1, 11.623, 10558.670, 502.340, 52831.641 25/06/01,08:12:03,06,09,1, 11.9,1,1, 11.623, 10558.701, 502.291, 52831.595 25/06/01,08:12:03,07,09,1, 11.9,1,1, 11.623, 10558.723, 502.236, 52831.525 25/06/01,08:12:03,08,09,1, 11.9,1,1, 11.623, 10558.750, 502.201, 52831.538 25/06/01,08:12:03,09,09,1, 11.9,1,1, 11.623, 10558.768, 502.181, 52831.503 25/06/01,08:12:03,10,09,1, 11.9,1,1, 11.623, 10558.783, 502.141, 52831.572 25/06/01,08:12:03,11,09,1, 11.9,1,1, 11.623, 10558.788, 502.120, 52831.506 25/06/01,08:12:03,12,09,1, 11.9,1,1, 11.623, 10558.811, 502.090, 52831.544 25/06/01,08:12:03,13,09,1, 11.9,1,1, 11.623, 10558.822, 502.044, 52831.558 25/06/01,08:12:03,14,09,1, 11.9,1,1, 11.623, 10558.866, 501.990, 52831.418 25/06/01,08:12:03,15,09,1, 11.9,1,1, 11.623, 10558.889, 501.962, 52831.482 25/06/01,08:12:03,16,09,1, 11.9,1,1, 11.623, 10558.886, 501.931, 52831.442 25/06/01,08:12:03,17,09,1, 11.9,1,1, 11.623, 10558.911, 501.914, 52831.450 25/06/01,08:12:03,18,09,1, 11.9,1,1, 11.623, 10558.953, 501.867, 52831.438 25/06/01,08:12:03,19,09,1, 11.9,1,1, 11.623, 10558.950, 501.857, 52831.411 25/06/01,08:12:04,00,09,1, 12.0,1,1, 11.627, 10558.945, 501.857, 52831.411 25/06/01,08:12:04,01,09,1, 12.0,1,1, 11.627, 10558.997, 501.804, 52831.458 25/06/01,08:12:04,02,09,1, 12.0,1,1, 11.627, 10559.026, 501.761, 52831.435 25/06/01,08:12:04,03,09,1, 12.0,1,1, 11.627, 10559.040, 501.733, 52831.428 25/06/01,08:12:04,04,09,1, 12.0,1,1, 11.627, 10559.030, 501.707, 52831.647 25/06/01,08:12:04,05,09,1, 12.0,1,1, 11.627, 10559.053, 501.671, 52831.448 25/06/01,08:12:04,06,09,1, 12.0,1,1, 11.627, 10559.095, 501.678, 52831.438 25/06/01,08:12:04,07,09,1, 12.0,1,1, 11.627, 10559.140, 501.586, 52831.407 25/06/01,08:12:04,08,09,1, 12.0,1,1, 11.627, 10559.142, 501.582, 52831.387 25/06/01,08:12:04,09,09,1, 12.0,1,1, 11.627, 10559.129, 501.558, 52831.398 25/06/01,08:12:04,10,09,1, 12.0,1,1, 11.627, 10559.163, 501.534, 52831.329 25/06/01,08:12:04,11,09,1, 12.0,1,1, 11.627, 10559.173, 501.507, 52831.381 25/06/01,08:12:04,12,09,1, 12.0,1,1, 11.627, 10559.193, 501.467, 52831.336 25/06/01,08:12:04,13,09,1, 12.0,1,1, 11.627, 10559.232, 501.447, 52831.325 25/06/01,08:12:04,14,09,1, 12.0,1,1, 11.627, 10559.267, 501.428, 52831.353 25/06/01,08:12:04,15,09,1, 12.0,1,1, 11.627, 10559.292, 501.404, 52831.358 25/06/01,08:12:04,16,09,1, 12.0,1,1, 11.627, 10559.303, 501.359, 52831.267 25/06/01,08:12:04,17,09,1, 12.0,1,1, 11.627, 10559.347, 501.318, 52831.310 25/06/01,08:12:04,18,09,1, 12.0,1,1, 11.627, 10559.367, 501.302, 52831.262 25/06/01,08:12:04,19,09,1, 12.0,1,1, 11.627, 10559.376, 501.283, 52831.311 25/06/01,08:12:05,00,08,1, 11.9,1,1, 11.623, 10559.371, 501.283, 52831.311 25/06/01,08:12:05,01,08,1, 11.9,1,1, 11.623, 10559.433, 501.228, 52831.284 25/06/01,08:12:05,02,08,1, 11.9,1,1, 11.623, 10559.442, 501.205, 52831.274 25/06/01,08:12:05,03,08,1, 11.9,1,1, 11.623, 10559.494, 501.195, 52831.288 25/06/01,08:12:05,04,08,1, 11.9,1,1, 11.623, 10559.521, 501.172, 52831.266 25/06/01,08:12:05,05,08,1, 11.9,1,1, 11.623, 10559.547, 501.123, 52831.304 25/06/01,08:12:05,06,08,1, 11.9,1,1, 11.623, 10559.563, 501.098, 52831.221 25/06/01,08:12:05,07,08,1, 11.9,1,1, 11.623, 10559.579, 501.097, 52831.282 25/06/01,08:12:05,08,08,1, 11.9,1,1, 11.623, 10559.614, 501.059, 52831.224 25/06/01,08:12:05,09,08,1, 11.9,1,1, 11.623, 10559.639, 501.010, 52831.195 25/06/01,08:12:05,10,08,1, 11.9,1,1, 11.623, 10559.674, 501.002, 52831.221 25/06/01,08:12:05,11,08,1, 11.9,1,1, 11.623, 10559.711, 500.988, 52831.170 25/06/01,08:12:05,12,08,1, 11.9,1,1, 11.623, 10559.736, 501.000, 52831.201 25/06/01,08:12:05,13,08,1, 11.9,1,1, 11.623, 10559.769, 500.943, 52831.207 25/06/01,08:12:05,14,08,1, 11.9,1,1, 11.623, 10559.783, 500.914, 52831.198 25/06/01,08:12:05,15,08,1, 11.9,1,1, 11.623, 10559.835, 500.891, 52831.221 25/06/01,08:12:05,16,08,1, 11.9,1,1, 11.623, 10559.833, 500.898, 52831.173 25/06/01,08:12:05,17,08,1, 11.9,1,1, 11.623, 10559.892, 500.852, 52831.117 25/06/01,08:12:05,18,08,1, 11.9,1,1, 11.623, 10559.930, 500.826, 52831.134 25/06/01,08:12:05,19,08,1, 11.9,1,1, 11.623, 10559.959, 500.854, 52831.148 25/06/01,08:12:06,00,08,1, 11.9,1,1, 11.628, 10559.955, 500.854, 52831.148 25/06/01,08:12:06,01,08,1, 11.9,1,1, 11.628, 10560.003, 500.771, 52831.161 25/06/01,08:12:06,02,08,1, 11.9,1,1, 11.628, 10560.043, 500.767, 52831.169 25/06/01,08:12:06,03,08,1, 11.9,1,1, 11.628, 10560.072, 500.745, 52831.097 25/06/01,08:12:06,04,08,1, 11.9,1,1, 11.628, 10560.082, 500.736, 52831.121 25/06/01,08:12:06,05,08,1, 11.9,1,1, 11.628, 10560.129, 500.729, 52831.179 25/06/01,08:12:06,06,08,1, 11.9,1,1, 11.628, 10560.114, 500.743, 52831.178 25/06/01,08:12:06,07,08,1, 11.9,1,1, 11.628, 10560.160, 500.722, 52831.183 25/06/01,08:12:06,08,08,1, 11.9,1,1, 11.628, 10560.199, 500.737, 52831.139 25/06/01,08:12:06,09,08,1, 11.9,1,1, 11.628, 10560.218, 500.680, 52831.121 25/06/01,08:12:06,10,08,1, 11.9,1,1, 11.628, 10560.258, 500.695, 52831.136 25/06/01,08:12:06,11,08,1, 11.9,1,1, 11.628, 10560.276, 500.675, 52831.154 25/06/01,08:12:06,12,08,1, 11.9,1,1, 11.628, 10560.288, 500.662, 52831.175 25/06/01,08:12:06,13,08,1, 11.9,1,1, 11.628, 10560.342, 500.677, 52831.179 25/06/01,08:12:06,14,08,1, 11.9,1,1, 11.628, 10560.360, 500.658, 52831.139 25/06/01,08:12:06,15,08,1, 11.9,1,1, 11.628, 10560.365, 500.672, 52831.234 25/06/01,08:12:06,16,08,1, 11.9,1,1, 11.628, 10560.385, 500.673, 52831.168 25/06/01,08:12:06,17,08,1, 11.9,1,1, 11.628, 10560.435, 500.653, 52831.151 25/06/01,08:12:06,18,08,1, 11.9,1,1, 11.628, 10560.445, 500.668, 52831.188 25/06/01,08:12:06,19,08,1, 11.9,1,1, 11.628, 10560.468, 500.642, 52831.180 25/06/01,08:12:07,00,08,1, 11.9,1,1, 11.622, 10560.464, 500.642, 52831.180 25/06/01,08:12:07,01,08,1, 11.9,1,1, 11.622, 10560.523, 500.661, 52831.182 25/06/01,08:12:07,02,08,1, 11.9,1,1, 11.622, 10560.524, 500.666, 52831.230 25/06/01,08:12:07,03,08,1, 11.9,1,1, 11.622, 10560.547, 500.669, 52831.186 25/06/01,08:12:07,04,08,1, 11.9,1,1, 11.622, 10560.556, 500.664, 52831.144 25/06/01,08:12:07,05,08,1, 11.9,1,1, 11.622, 10560.587, 500.683, 52831.173 25/06/01,08:12:07,06,08,1, 11.9,1,1, 11.622, 10560.616, 500.712, 52831.246 25/06/01,08:12:07,07,08,1, 11.9,1,1, 11.622, 10560.611, 500.708, 52831.238 25/06/01,08:12:07,08,08,1, 11.9,1,1, 11.622, 10560.653, 500.717, 52831.222 25/06/01,08:12:07,09,08,1, 11.9,1,1, 11.622, 10560.658, 500.749, 52831.252 25/06/01,08:12:07,10,08,1, 11.9,1,1, 11.622, 10560.692, 500.739, 52831.263 25/06/01,08:12:07,11,08,1, 11.9,1,1, 11.622, 10560.700, 500.766, 52831.280 25/06/01,08:12:07,12,08,1, 11.9,1,1, 11.622, 10560.734, 500.773, 52831.200 25/06/01,08:12:07,13,08,1, 11.9,1,1, 11.622, 10560.727, 500.785, 52831.263 25/06/01,08:12:07,14,08,1, 11.9,1,1, 11.622, 10560.764, 500.772, 52831.364 25/06/01,08:12:07,15,08,1, 11.9,1,1, 11.622, 10560.775, 500.803, 52831.321 25/06/01,08:12:07,16,08,1, 11.9,1,1, 11.622, 10560.813, 500.807, 52831.264 25/06/01,08:12:07,17,08,1, 11.9,1,1, 11.622, 10560.806, 500.842, 52831.323 25/06/01,08:12:07,18,08,1, 11.9,1,1, 11.622, 10560.853, 500.856, 52831.280 25/06/01,08:12:07,19,08,1, 11.9,1,1, 11.622, 10560.846, 500.889, 52831.333 25/06/01,08:12:08,00,09,1, 11.8,1,1, 11.628, 10560.839, 500.889, 52831.333 25/06/01,08:12:08,01,09,1, 11.8,1,1, 11.628, 10560.858, 500.896, 52831.331 25/06/01,08:12:08,02,09,1, 11.8,1,1, 11.628, 10560.881, 500.925, 52831.304 25/06/01,08:12:08,03,09,1, 11.8,1,1, 11.628, 10560.885, 500.932, 52831.354 25/06/01,08:12:08,04,09,1, 11.8,1,1, 11.628, 10560.891, 500.961, 52831.365 25/06/01,08:12:08,05,09,1, 11.8,1,1, 11.628, 10560.914, 500.975, 52831.391 25/06/01,08:12:08,06,09,1, 11.8,1,1, 11.628, 10560.940, 500.988, 52831.371 25/06/01,08:12:08,07,09,1, 11.8,1,1, 11.628, 10560.958, 501.026, 52831.378 25/06/01,08:12:08,08,09,1, 11.8,1,1, 11.628, 10560.960, 501.038, 52831.400 25/06/01,08:12:08,09,09,1, 11.8,1,1, 11.628, 10560.964, 501.084, 52831.440 25/06/01,08:12:08,10,09,1, 11.8,1,1, 11.628, 10560.981, 501.115, 52831.433 25/06/01,08:12:08,11,09,1, 11.8,1,1, 11.628, 10560.996, 501.128, 52831.447 25/06/01,08:12:08,12,09,1, 11.8,1,1, 11.628, 10561.014, 501.149, 52831.487 25/06/01,08:12:08,13,09,1, 11.8,1,1, 11.628, 10561.030, 501.208, 52831.466 25/06/01,08:12:08,14,09,1, 11.8,1,1, 11.628, 10561.046, 501.215, 52831.476 25/06/01,08:12:08,15,09,1, 11.8,1,1, 11.628, 10561.039, 501.211, 52831.476 25/06/01,08:12:08,16,09,1, 11.8,1,1, 11.628, 10561.065, 501.257, 52831.504 25/06/01,08:12:08,17,09,1, 11.8,1,1, 11.628, 10561.069, 501.283, 52831.530 25/06/01,08:12:08,18,09,1, 11.8,1,1, 11.628, 10561.060, 501.303, 52831.559 25/06/01,08:12:08,19,09,1, 11.8,1,1, 11.628, 10561.081, 501.328, 52831.538 25/06/01,08:12:09,00,08,1, 11.9,1,1, 11.626, 10561.073, 501.328, 52831.538 25/06/01,08:12:09,01,08,1, 11.9,1,1, 11.626, 10561.122, 501.426, 52831.640 25/06/01,08:12:09,02,08,1, 11.9,1,1, 11.626, 10561.077, 501.453, 52831.529 25/06/01,08:12:09,03,08,1, 11.9,1,1, 11.626, 10561.135, 501.477, 52831.609 25/06/01,08:12:09,04,08,1, 11.9,1,1, 11.626, 10561.148, 501.491, 52831.648 25/06/01,08:12:09,05,08,1, 11.9,1,1, 11.626, 10561.161, 501.523, 52831.640 25/06/01,08:12:09,06,08,1, 11.9,1,1, 11.626, 10561.165, 501.591, 52831.592 25/06/01,08:12:09,07,08,1, 11.9,1,1, 11.626, 10561.159, 501.591, 52831.733 25/06/01,08:12:09,08,08,1, 11.9,1,1, 11.626, 10561.182, 501.658, 52831.670 25/06/01,08:12:09,09,08,1, 11.9,1,1, 11.626, 10561.207, 501.671, 52831.703 25/06/01,08:12:09,10,08,1, 11.9,1,1, 11.626, 10561.208, 501.709, 52831.725 25/06/01,08:12:09,11,08,1, 11.9,1,1, 11.626, 10561.234, 501.776, 52831.692 25/06/01,08:12:09,12,08,1, 11.9,1,1, 11.626, 10561.253, 501.793, 52831.756 25/06/01,08:12:09,13,08,1, 11.9,1,1, 11.626, 10561.255, 501.838, 52831.717 25/06/01,08:12:09,14,08,1, 11.9,1,1, 11.626, 10561.276, 501.853, 52831.835 25/06/01,08:12:09,15,08,1, 11.9,1,1, 11.626, 10561.271, 501.912, 52831.834 25/06/01,08:12:09,16,08,1, 11.9,1,1, 11.626, 10561.294, 501.975, 52831.806 25/06/01,08:12:09,17,08,1, 11.9,1,1, 11.626, 10561.277, 501.988, 52831.853 25/06/01,08:12:09,18,08,1, 11.9,1,1, 11.626, 10561.290, 502.018, 52831.823 25/06/01,08:12:09,19,08,1, 11.9,1,1, 11.626, 10561.284, 502.071, 52831.910 25/06/01,08:12:10,00,09,1, 12.0,1,1, 11.624, 10561.281, 502.071, 52831.910 25/06/01,08:12:10,01,09,1, 12.0,1,1, 11.624, 10561.320, 502.168, 52831.936 25/06/01,08:12:10,02,09,1, 12.0,1,1, 11.624, 10561.330, 502.199, 52831.930 25/06/01,08:12:10,03,09,1, 12.0,1,1, 11.624, 10561.320, 502.203, 52831.902 25/06/01,08:12:10,04,09,1, 12.0,1,1, 11.624, 10561.340, 502.257, 52831.974 25/06/01,08:12:10,05,09,1, 12.0,1,1, 11.624, 10561.366, 502.316, 52831.977 25/06/01,08:12:10,06,09,1, 12.0,1,1, 11.624, 10561.354, 502.369, 52831.995 25/06/01,08:12:10,07,09,1, 12.0,1,1, 11.624, 10561.391, 502.395, 52831.996 25/06/01,08:12:10,08,09,1, 12.0,1,1, 11.624, 10561.388, 502.428, 52832.020 25/06/01,08:12:10,09,09,1, 12.0,1,1, 11.624, 10561.390, 502.483, 52832.054 25/06/01,08:12:10,10,09,1, 12.0,1,1, 11.624, 10561.417, 502.530, 52832.077 25/06/01,08:12:10,11,09,1, 12.0,1,1, 11.624, 10561.404, 502.575, 52831.992 25/06/01,08:12:10,12,09,1, 12.0,1,1, 11.624, 10561.412, 502.607, 52831.991 25/06/01,08:12:10,13,09,1, 12.0,1,1, 11.624, 10561.423, 502.673, 52832.111 25/06/01,08:12:10,14,09,1, 12.0,1,1, 11.624, 10561.449, 502.699, 52832.111 25/06/01,08:12:10,15,09,1, 12.0,1,1, 11.624, 10561.434, 502.734, 52832.039 25/06/01,08:12:10,16,09,1, 12.0,1,1, 11.624, 10561.468, 502.794, 52832.172 25/06/01,08:12:10,17,09,1, 12.0,1,1, 11.624, 10561.461, 502.834, 52832.104 25/06/01,08:12:10,18,09,1, 12.0,1,1, 11.624, 10561.481, 502.909, 52832.172 25/06/01,08:12:10,19,09,1, 12.0,1,1, 11.624, 10561.510, 502.935, 52832.207 25/06/01,08:12:11,00,09,1, 11.9,1,1, 11.626, 10561.507, 502.935, 52832.207 25/06/01,08:12:11,01,09,1, 11.9,1,1, 11.626, 10561.514, 503.028, 52832.191 25/06/01,08:12:11,02,09,1, 11.9,1,1, 11.626, 10561.489, 503.052, 52832.208 25/06/01,08:12:11,03,09,1, 11.9,1,1, 11.626, 10561.533, 503.117, 52832.213 25/06/01,08:12:11,04,09,1, 11.9,1,1, 11.626, 10561.532, 503.158, 52832.305 25/06/01,08:12:11,05,09,1, 11.9,1,1, 11.626, 10561.544, 503.218, 52832.243 25/06/01,08:12:11,06,09,1, 11.9,1,1, 11.626, 10561.546, 503.248, 52832.247 25/06/01,08:12:11,07,09,1, 11.9,1,1, 11.626, 10561.552, 503.318, 52832.307 25/06/01,08:12:11,08,09,1, 11.9,1,1, 11.626, 10561.581, 503.345, 52832.271 25/06/01,08:12:11,09,09,1, 11.9,1,1, 11.626, 10561.565, 503.406, 52832.352 25/06/01,08:12:11,10,09,1, 11.9,1,1, 11.626, 10561.585, 503.456, 52832.321 25/06/01,08:12:11,11,09,1, 11.9,1,1, 11.626, 10561.582, 503.484, 52832.381 25/06/01,08:12:11,12,09,1, 11.9,1,1, 11.626, 10561.596, 503.537, 52832.405 25/06/01,08:12:11,13,09,1, 11.9,1,1, 11.626, 10561.606, 503.570, 52832.392 25/06/01,08:12:11,14,09,1, 11.9,1,1, 11.626, 10561.648, 503.618, 52832.395 25/06/01,08:12:11,15,09,1, 11.9,1,1, 11.626, 10561.618, 503.672, 52832.429 25/06/01,08:12:11,16,09,1, 11.9,1,1, 11.626, 10561.644, 503.700, 52832.394 25/06/01,08:12:11,17,09,1, 11.9,1,1, 11.626, 10561.651, 503.729, 52832.495 25/06/01,08:12:11,18,09,1, 11.9,1,1, 11.626, 10561.642, 503.783, 52832.416 25/06/01,08:12:11,19,09,1, 11.9,1,1, 11.626, 10561.645, 503.822, 52832.450 25/06/01,08:12:12,00,09,1, 11.9,1,1, 11.625, 10561.640, 503.822, 52832.450 25/06/01,08:12:12,01,09,1, 11.9,1,1, 11.625, 10561.657, 503.926, 52832.453 25/06/01,08:12:12,02,09,1, 11.9,1,1, 11.625, 10561.678, 503.950, 52832.503 25/06/01,08:12:12,03,09,1, 11.9,1,1, 11.625, 10561.698, 504.000, 52832.500 25/06/01,08:12:12,04,09,1, 11.9,1,1, 11.625, 10561.704, 504.033, 52832.505 25/06/01,08:12:12,05,09,1, 11.9,1,1, 11.625, 10561.695, 504.074, 52832.525 25/06/01,08:12:12,06,09,1, 11.9,1,1, 11.625, 10561.709, 504.110, 52832.485 25/06/01,08:12:12,07,09,1, 11.9,1,1, 11.625, 10561.720, 504.161, 52832.626 25/06/01,08:12:12,08,09,1, 11.9,1,1, 11.625, 10561.721, 504.203, 52832.532 25/06/01,08:12:12,09,09,1, 11.9,1,1, 11.625, 10561.748, 504.253, 52832.613 25/06/01,08:12:12,10,09,1, 11.9,1,1, 11.625, 10561.750, 504.289, 52832.600 25/06/01,08:12:12,11,09,1, 11.9,1,1, 11.625, 10561.735, 504.310, 52832.541 25/06/01,08:12:12,12,09,1, 11.9,1,1, 11.625, 10561.752, 504.362, 52832.654 25/06/01,08:12:12,13,09,1, 11.9,1,1, 11.625, 10561.787, 504.388, 52832.623 25/06/01,08:12:12,14,09,1, 11.9,1,1, 11.625, 10561.797, 504.415, 52832.579 25/06/01,08:12:12,15,09,1, 11.9,1,1, 11.625, 10561.763, 504.454, 52832.575 25/06/01,08:12:12,16,09,1, 11.9,1,1, 11.625, 10561.789, 504.493, 52832.604 25/06/01,08:12:12,17,09,1, 11.9,1,1, 11.625, 10561.804, 504.501, 52832.608 25/06/01,08:12:12,18,09,1, 11.9,1,1, 11.625, 10561.808, 504.578, 52832.632 25/06/01,08:12:12,19,09,1, 11.9,1,1, 11.625, 10561.849, 504.569, 52832.663 25/06/01,08:12:13,00,09,1, 11.9,1,1, 11.622, 10561.849, 504.569, 52832.663 25/06/01,08:12:13,01,09,1, 11.9,1,1, 11.622, 10561.846, 504.654, 52832.639 25/06/01,08:12:13,02,09,1, 11.9,1,1, 11.622, 10561.867, 504.698, 52832.717 25/06/01,08:12:13,03,09,1, 11.9,1,1, 11.622, 10561.854, 504.716, 52832.713 25/06/01,08:12:13,04,09,1, 11.9,1,1, 11.622, 10561.869, 504.759, 52832.688 25/06/01,08:12:13,05,09,1, 11.9,1,1, 11.622, 10561.901, 504.813, 52832.643 25/06/01,08:12:13,06,09,1, 11.9,1,1, 11.622, 10561.886, 504.817, 52832.688 25/06/01,08:12:13,07,09,1, 11.9,1,1, 11.622, 10561.917, 504.862, 52832.749 25/06/01,08:12:13,08,09,1, 11.9,1,1, 11.622, 10561.929, 504.897, 52832.735 25/06/01,08:12:13,09,09,1, 11.9,1,1, 11.622, 10561.955, 504.927, 52832.745 25/06/01,08:12:13,10,09,1, 11.9,1,1, 11.622, 10561.947, 504.966, 52832.771 25/06/01,08:12:13,11,09,1, 11.9,1,1, 11.622, 10561.954, 504.993, 52832.708 25/06/01,08:12:13,12,09,1, 11.9,1,1, 11.622, 10561.971, 505.012, 52832.786 25/06/01,08:12:13,13,09,1, 11.9,1,1, 11.622, 10562.005, 505.046, 52832.684 25/06/01,08:12:13,14,09,1, 11.9,1,1, 11.622, 10562.037, 505.082, 52832.795 25/06/01,08:12:13,15,09,1, 11.9,1,1, 11.622, 10562.041, 505.109, 52832.723 25/06/01,08:12:13,16,09,1, 11.9,1,1, 11.622, 10562.051, 505.139, 52832.766 25/06/01,08:12:13,17,09,1, 11.9,1,1, 11.622, 10562.037, 505.157, 52832.808 25/06/01,08:12:13,18,09,1, 11.9,1,1, 11.622, 10562.097, 505.176, 52832.735 25/06/01,08:12:13,19,09,1, 11.9,1,1, 11.622, 10562.073, 505.214, 52832.753 25/06/01,08:12:14,00,09,1, 11.9,1,1, 11.622, 10562.066, 505.214, 52832.753 25/06/01,08:12:14,01,09,1, 11.9,1,1, 11.622, 10562.134, 505.279, 52832.765 25/06/01,08:12:14,02,09,1, 11.9,1,1, 11.622, 10562.137, 505.318, 52832.817 25/06/01,08:12:14,03,09,1, 11.9,1,1, 11.622, 10562.179, 505.326, 52832.746 25/06/01,08:12:14,04,09,1, 11.9,1,1, 11.622, 10562.173, 505.366, 52832.825 25/06/01,08:12:14,05,09,1, 11.9,1,1, 11.622, 10562.207, 505.374, 52832.843 25/06/01,08:12:14,06,09,1, 11.9,1,1, 11.622, 10562.206, 505.393, 52832.807 25/06/01,08:12:14,07,09,1, 11.9,1,1, 11.622, 10562.247, 505.429, 52832.738 25/06/01,08:12:14,08,09,1, 11.9,1,1, 11.622, 10562.253, 505.447, 52832.758 25/06/01,08:12:14,09,09,1, 11.9,1,1, 11.622, 10562.256, 505.463, 52832.778 25/06/01,08:12:14,10,09,1, 11.9,1,1, 11.622, 10562.271, 505.503, 52832.855 25/06/01,08:12:14,11,09,1, 11.9,1,1, 11.622, 10562.280, 505.555, 52832.865 25/06/01,08:12:14,12,09,1, 11.9,1,1, 11.622, 10562.313, 505.578, 52832.836 25/06/01,08:12:14,13,09,1, 11.9,1,1, 11.622, 10562.330, 505.610, 52832.831 25/06/01,08:12:14,14,09,1, 11.9,1,1, 11.622, 10562.355, 505.648, 52832.758 25/06/01,08:12:14,15,09,1, 11.9,1,1, 11.622, 10562.369, 505.669, 52832.873 25/06/01,08:12:14,16,09,1, 11.9,1,1, 11.622, 10562.390, 505.697, 52832.782 25/06/01,08:12:14,17,09,1, 11.9,1,1, 11.622, 10562.401, 505.720, 52832.825 25/06/01,08:12:14,18,09,1, 11.9,1,1, 11.622, 10562.405, 505.713, 52832.855 25/06/01,08:12:14,19,09,1, 11.9,1,1, 11.622, 10562.430, 505.742, 52832.887 25/06/01,08:12:15,00,09,1, 11.9,1,1, 11.624, 10562.425, 505.742, 52832.887 25/06/01,08:12:15,01,09,1, 11.9,1,1, 11.624, 10562.480, 505.801, 52832.784 25/06/01,08:12:15,02,09,1, 11.9,1,1, 11.624, 10562.473, 505.821, 52832.816 25/06/01,08:12:15,03,09,1, 11.9,1,1, 11.624, 10562.503, 505.828, 52832.753 25/06/01,08:12:15,04,09,1, 11.9,1,1, 11.624, 10562.512, 505.854, 52832.867 25/06/01,08:12:15,05,09,1, 11.9,1,1, 11.624, 10562.550, 505.885, 52832.786 25/06/01,08:12:15,06,09,1, 11.9,1,1, 11.624, 10562.579, 505.894, 52832.725 25/06/01,08:12:15,07,09,1, 11.9,1,1, 11.624, 10562.604, 505.932, 52832.857 25/06/01,08:12:15,08,09,1, 11.9,1,1, 11.624, 10562.615, 505.947, 52832.773 25/06/01,08:12:15,09,09,1, 11.9,1,1, 11.624, 10562.616, 505.956, 52832.742 25/06/01,08:12:15,10,09,1, 11.9,1,1, 11.624, 10562.642, 505.990, 52832.806 25/06/01,08:12:15,11,09,1, 11.9,1,1, 11.624, 10562.671, 506.006, 52832.772 25/06/01,08:12:15,12,09,1, 11.9,1,1, 11.624, 10562.679, 506.023, 52832.765 25/06/01,08:12:15,13,09,1, 11.9,1,1, 11.624, 10562.703, 506.039, 52832.762 25/06/01,08:12:15,14,09,1, 11.9,1,1, 11.624, 10562.748, 506.040, 52832.734 25/06/01,08:12:15,15,09,1, 11.9,1,1, 11.624, 10562.752, 506.090, 52832.862 25/06/01,08:12:15,16,09,1, 11.9,1,1, 11.624, 10562.783, 506.096, 52832.764 25/06/01,08:12:15,17,09,1, 11.9,1,1, 11.624, 10562.790, 506.105, 52832.755 25/06/01,08:12:15,18,09,1, 11.9,1,1, 11.624, 10562.827, 506.142, 52832.822 25/06/01,08:12:15,19,09,1, 11.9,1,1, 11.624, 10562.827, 506.141, 52832.793 25/06/01,08:12:16,00,09,1, 12.0,1,1, 11.624, 10562.825, 506.141, 52832.793 25/06/01,08:12:16,01,09,1, 12.0,1,1, 11.624, 10562.903, 506.183, 52832.813 25/06/01,08:12:16,02,09,1, 12.0,1,1, 11.624, 10562.917, 506.178, 52832.763 25/06/01,08:12:16,03,09,1, 12.0,1,1, 11.624, 10562.945, 506.218, 52832.833 25/06/01,08:12:16,04,09,1, 12.0,1,1, 11.624, 10562.965, 506.217, 52832.702 25/06/01,08:12:16,05,09,1, 12.0,1,1, 11.624, 10563.003, 506.228, 52832.732 25/06/01,08:12:16,06,09,1, 12.0,1,1, 11.624, 10563.021, 506.279, 52832.764 25/06/01,08:12:16,07,09,1, 12.0,1,1, 11.624, 10563.042, 506.291, 52832.741 25/06/01,08:12:16,08,09,1, 12.0,1,1, 11.624, 10563.059, 506.302, 52832.734 25/06/01,08:12:16,09,09,1, 12.0,1,1, 11.624, 10563.092, 506.308, 52832.760 25/06/01,08:12:16,10,09,1, 12.0,1,1, 11.624, 10563.118, 506.351, 52832.767 25/06/01,08:12:16,11,09,1, 12.0,1,1, 11.624, 10563.129, 506.341, 52832.799 25/06/01,08:12:16,12,09,1, 12.0,1,1, 11.624, 10563.163, 506.368, 52832.733 25/06/01,08:12:16,13,09,1, 12.0,1,1, 11.624, 10563.184, 506.394, 52832.764 25/06/01,08:12:16,14,09,1, 12.0,1,1, 11.624, 10563.233, 506.409, 52832.738 25/06/01,08:12:16,15,09,1, 12.0,1,1, 11.624, 10563.242, 506.424, 52832.741 25/06/01,08:12:16,16,09,1, 12.0,1,1, 11.624, 10563.259, 506.463, 52832.851 25/06/01,08:12:16,17,09,1, 12.0,1,1, 11.624, 10563.273, 506.468, 52832.681 25/06/01,08:12:16,18,09,1, 12.0,1,1, 11.624, 10563.323, 506.487, 52832.738 25/06/01,08:12:16,19,09,1, 12.0,1,1, 11.624, 10563.346, 506.507, 52832.637 25/06/01,08:12:17,00,09,1, 12.0,1,1, 11.624, 10563.343, 506.507, 52832.637 25/06/01,08:12:17,01,09,1, 12.0,1,1, 11.624, 10563.399, 506.533, 52832.684 25/06/01,08:12:17,02,09,1, 12.0,1,1, 11.624, 10563.429, 506.551, 52832.666 25/06/01,08:12:17,03,09,1, 12.0,1,1, 11.624, 10563.438, 506.584, 52832.662 25/06/01,08:12:17,04,09,1, 12.0,1,1, 11.624, 10563.471, 506.587, 52832.659 25/06/01,08:12:17,05,09,1, 12.0,1,1, 11.624, 10563.517, 506.607, 52832.707 25/06/01,08:12:17,06,09,1, 12.0,1,1, 11.624, 10563.541, 506.653, 52832.633 25/06/01,08:12:17,07,09,1, 12.0,1,1, 11.624, 10563.560, 506.649, 52832.652 25/06/01,08:12:17,08,09,1, 12.0,1,1, 11.624, 10563.570, 506.678, 52832.717 25/06/01,08:12:17,09,09,1, 12.0,1,1, 11.624, 10563.608, 506.685, 52832.683 25/06/01,08:12:17,10,09,1, 12.0,1,1, 11.624, 10563.640, 506.694, 52832.598 25/06/01,08:12:17,11,09,1, 12.0,1,1, 11.624, 10563.658, 506.737, 52832.701 25/06/01,08:12:17,12,09,1, 12.0,1,1, 11.624, 10563.699, 506.779, 52832.944 25/06/01,08:12:17,13,09,1, 12.0,1,1, 11.624, 10563.768, 506.765, 52832.684 25/06/01,08:12:17,14,09,1, 12.0,1,1, 11.624, 10563.759, 506.817, 52832.697 25/06/01,08:12:17,15,09,1, 12.0,1,1, 11.624, 10563.756, 506.815, 52832.634 25/06/01,08:12:17,16,09,1, 12.0,1,1, 11.624, 10563.781, 506.827, 52832.689 25/06/01,08:12:17,17,09,1, 12.0,1,1, 11.624, 10563.814, 506.868, 52832.680 25/06/01,08:12:17,18,09,1, 12.0,1,1, 11.624, 10563.835, 506.879, 52832.706 25/06/01,08:12:17,19,09,1, 12.0,1,1, 11.624, 10563.838, 506.922, 52832.713 25/06/01,08:12:18,00,09,1, 11.9,1,1, 11.622, 10563.835, 506.922, 52832.713 25/06/01,08:12:18,01,09,1, 11.9,1,1, 11.622, 10563.892, 506.970, 52832.657 25/06/01,08:12:18,02,09,1, 11.9,1,1, 11.622, 10563.906, 506.987, 52832.413 25/06/01,08:12:18,03,09,1, 11.9,1,1, 11.622, 10563.922, 507.019, 52832.668 25/06/01,08:12:18,04,09,1, 11.9,1,1, 11.622, 10563.946, 507.059, 52832.763 25/06/01,08:12:18,05,09,1, 11.9,1,1, 11.622, 10563.973, 507.069, 52832.721 25/06/01,08:12:18,06,09,1, 11.9,1,1, 11.622, 10564.009, 507.114, 52832.731 25/06/01,08:12:18,07,09,1, 11.9,1,1, 11.622, 10564.047, 507.155, 52832.712 25/06/01,08:12:18,08,09,1, 11.9,1,1, 11.622, 10564.064, 507.163, 52832.632 25/06/01,08:12:18,09,09,1, 11.9,1,1, 11.622, 10564.104, 507.196, 52832.601 25/06/01,08:12:18,10,09,1, 11.9,1,1, 11.622, 10564.105, 507.243, 52832.702 25/06/01,08:12:18,11,09,1, 11.9,1,1, 11.622, 10564.127, 507.248, 52832.607 25/06/01,08:12:18,12,09,1, 11.9,1,1, 11.622, 10564.153, 507.310, 52832.647 25/06/01,08:12:18,13,09,1, 11.9,1,1, 11.622, 10564.165, 507.338, 52832.634 25/06/01,08:12:18,14,09,1, 11.9,1,1, 11.622, 10564.173, 507.340, 52832.626 25/06/01,08:12:18,15,09,1, 11.9,1,1, 11.622, 10564.206, 507.398, 52832.599 25/06/01,08:12:18,16,09,1, 11.9,1,1, 11.622, 10564.242, 507.416, 52832.616 25/06/01,08:12:18,17,09,1, 11.9,1,1, 11.622, 10564.256, 507.456, 52832.645 25/06/01,08:12:18,18,09,1, 11.9,1,1, 11.622, 10564.280, 507.498, 52832.616 25/06/01,08:12:18,19,09,1, 11.9,1,1, 11.622, 10564.304, 507.555, 52832.647 25/06/01,08:12:19,00,09,1, 11.9,1,1, 11.625, 10564.302, 507.555, 52832.647 25/06/01,08:12:19,01,09,1, 11.9,1,1, 11.625, 10564.339, 507.612, 52832.655 25/06/01,08:12:19,02,09,1, 11.9,1,1, 11.625, 10564.392, 507.648, 52832.719 25/06/01,08:12:19,03,09,1, 11.9,1,1, 11.625, 10564.399, 507.677, 52832.732 25/06/01,08:12:19,04,09,1, 11.9,1,1, 11.625, 10564.418, 507.708, 52832.674 25/06/01,08:12:19,05,09,1, 11.9,1,1, 11.625, 10564.462, 507.754, 52832.715 25/06/01,08:12:19,06,09,1, 11.9,1,1, 11.625, 10564.441, 507.825, 52832.658 25/06/01,08:12:19,07,09,1, 11.9,1,1, 11.625, 10564.470, 507.840, 52832.703 25/06/01,08:12:19,08,09,1, 11.9,1,1, 11.625, 10564.515, 507.891, 52832.695 25/06/01,08:12:19,09,09,1, 11.9,1,1, 11.625, 10564.555, 507.955, 52832.695 25/06/01,08:12:19,10,09,1, 11.9,1,1, 11.625, 10564.545, 507.984, 52832.690 25/06/01,08:12:19,11,09,1, 11.9,1,1, 11.625, 10564.600, 508.067, 52832.782 25/06/01,08:12:19,12,09,1, 11.9,1,1, 11.625, 10564.612, 508.107, 52832.916 25/06/01,08:12:19,13,09,1, 11.9,1,1, 11.625, 10564.619, 508.150, 52832.835 25/06/01,08:12:19,14,09,1, 11.9,1,1, 11.625, 10564.624, 508.210, 52832.767 25/06/01,08:12:19,15,09,1, 11.9,1,1, 11.625, 10564.670, 508.251, 52832.767 25/06/01,08:12:19,16,09,1, 11.9,1,1, 11.625, 10564.683, 508.284, 52832.665 25/06/01,08:12:19,17,09,1, 11.9,1,1, 11.625, 10564.713, 508.348, 52832.726 25/06/01,08:12:19,18,09,1, 11.9,1,1, 11.625, 10564.703, 508.388, 52832.731 25/06/01,08:12:19,19,09,1, 11.9,1,1, 11.625, 10564.734, 508.461, 52832.754 25/06/01,08:12:20,00,08,1, 11.9,1,1, 11.622, 10564.728, 508.461, 52832.754 25/06/01,08:12:20,01,08,1, 11.9,1,1, 11.622, 10564.785, 508.578, 52832.732 25/06/01,08:12:20,02,08,1, 11.9,1,1, 11.622, 10564.773, 508.608, 52832.734 25/06/01,08:12:20,03,08,1, 11.9,1,1, 11.622, 10564.820, 508.668, 52832.734 25/06/01,08:12:20,04,08,1, 11.9,1,1, 11.622, 10564.836, 508.756, 52832.835 25/06/01,08:12:20,05,08,1, 11.9,1,1, 11.622, 10564.842, 508.778, 52832.715 25/06/01,08:12:20,06,08,1, 11.9,1,1, 11.622, 10564.866, 508.840, 52832.760 25/06/01,08:12:20,07,08,1, 11.9,1,1, 11.622, 10564.885, 508.911, 52832.742 25/06/01,08:12:20,08,08,1, 11.9,1,1, 11.622, 10564.928, 508.970, 52832.812 25/06/01,08:12:20,09,08,1, 11.9,1,1, 11.622, 10564.917, 509.015, 52832.821 25/06/01,08:12:20,10,08,1, 11.9,1,1, 11.622, 10564.935, 509.084, 52832.807 25/06/01,08:12:20,11,08,1, 11.9,1,1, 11.622, 10564.976, 509.122, 52832.776 25/06/01,08:12:20,12,08,1, 11.9,1,1, 11.622, 10564.972, 509.198, 52832.823 25/06/01,08:12:20,13,08,1, 11.9,1,1, 11.622, 10564.972, 509.242, 52832.819 25/06/01,08:12:20,14,08,1, 11.9,1,1, 11.622, 10564.987, 509.321, 52832.877 25/06/01,08:12:20,15,08,1, 11.9,1,1, 11.622, 10564.973, 509.353, 52832.935 25/06/01,08:12:20,16,08,1, 11.9,1,1, 11.622, 10565.030, 509.416, 52832.808 25/06/01,08:12:20,17,08,1, 11.9,1,1, 11.622, 10565.053, 509.463, 52832.851 25/06/01,08:12:20,18,08,1, 11.9,1,1, 11.622, 10565.086, 509.526, 52832.769 25/06/01,08:12:20,19,08,1, 11.9,1,1, 11.622, 10565.086, 509.586, 52832.906 25/06/01,08:12:21,00,08,1, 11.9,1,1, 11.622, 10565.078, 509.586, 52832.906 25/06/01,08:12:21,01,08,1, 11.9,1,1, 11.622, 10565.105, 509.711, 52832.885 25/06/01,08:12:21,02,08,1, 11.9,1,1, 11.622, 10565.109, 509.763, 52832.892 25/06/01,08:12:21,03,08,1, 11.9,1,1, 11.622, 10565.136, 509.833, 52832.901 25/06/01,08:12:21,04,08,1, 11.9,1,1, 11.622, 10565.142, 509.885, 52832.925 25/06/01,08:12:21,05,08,1, 11.9,1,1, 11.622, 10565.173, 509.958, 52832.934 25/06/01,08:12:21,06,08,1, 11.9,1,1, 11.622, 10565.171, 510.007, 52832.908 25/06/01,08:12:21,07,08,1, 11.9,1,1, 11.622, 10565.184, 510.081, 52832.945 25/06/01,08:12:21,08,08,1, 11.9,1,1, 11.622, 10565.218, 510.105, 52832.911 25/06/01,08:12:21,09,08,1, 11.9,1,1, 11.622, 10565.206, 510.206, 52832.947 25/06/01,08:12:21,10,08,1, 11.9,1,1, 11.622, 10565.237, 510.255, 52832.965 25/06/01,08:12:21,11,08,1, 11.9,1,1, 11.622, 10565.235, 510.308, 52832.978 25/06/01,08:12:21,12,08,1, 11.9,1,1, 11.622, 10565.258, 510.364, 52832.905 25/06/01,08:12:21,13,08,1, 11.9,1,1, 11.622, 10565.287, 510.434, 52832.910 25/06/01,08:12:21,14,08,1, 11.9,1,1, 11.622, 10565.300, 510.511, 52832.920 25/06/01,08:12:21,15,08,1, 11.9,1,1, 11.622, 10565.313, 510.571, 52832.960 25/06/01,08:12:21,16,08,1, 11.9,1,1, 11.622, 10565.320, 510.640, 52832.942 25/06/01,08:12:21,17,08,1, 11.9,1,1, 11.622, 10565.340, 510.689, 52832.985 25/06/01,08:12:21,18,08,1, 11.9,1,1, 11.622, 10565.345, 510.781, 52833.005 25/06/01,08:12:21,19,08,1, 11.9,1,1, 11.622, 10565.372, 510.822, 52832.992 25/06/01,08:12:22,00,08,1, 11.9,1,1, 11.626, 10565.370, 510.822, 52832.992 25/06/01,08:12:22,01,08,1, 11.9,1,1, 11.626, 10565.396, 510.946, 52832.966 25/06/01,08:12:22,02,08,1, 11.9,1,1, 11.626, 10565.413, 510.992, 52832.985 25/06/01,08:12:22,03,08,1, 11.9,1,1, 11.626, 10565.419, 511.097, 52832.968 25/06/01,08:12:22,04,08,1, 11.9,1,1, 11.626, 10565.442, 511.146, 52832.953 25/06/01,08:12:22,05,08,1, 11.9,1,1, 11.626, 10565.438, 511.205, 52833.021 25/06/01,08:12:22,06,08,1, 11.9,1,1, 11.626, 10565.447, 511.282, 52833.014 25/06/01,08:12:22,07,08,1, 11.9,1,1, 11.626, 10565.478, 511.347, 52833.037 25/06/01,08:12:22,08,08,1, 11.9,1,1, 11.626, 10565.492, 511.393, 52833.094 25/06/01,08:12:22,09,08,1, 11.9,1,1, 11.626, 10565.486, 511.457, 52833.068 25/06/01,08:12:22,10,08,1, 11.9,1,1, 11.626, 10565.472, 511.524, 52833.042 25/06/01,08:12:22,11,08,1, 11.9,1,1, 11.626, 10565.508, 511.557, 52833.024 25/06/01,08:12:22,12,08,1, 11.9,1,1, 11.626, 10565.523, 511.646, 52833.103 25/06/01,08:12:22,13,08,1, 11.9,1,1, 11.626, 10565.540, 511.701, 52833.080 25/06/01,08:12:22,14,08,1, 11.9,1,1, 11.626, 10565.525, 511.771, 52833.112 25/06/01,08:12:22,15,08,1, 11.9,1,1, 11.626, 10565.571, 511.844, 52833.065 25/06/01,08:12:22,16,08,1, 11.9,1,1, 11.626, 10565.574, 511.902, 52833.098 25/06/01,08:12:22,17,08,1, 11.9,1,1, 11.626, 10565.561, 511.942, 52833.097 25/06/01,08:12:22,18,08,1, 11.9,1,1, 11.626, 10565.615, 512.009, 52833.095 25/06/01,08:12:22,19,08,1, 11.9,1,1, 11.626, 10565.618, 512.083, 52833.112 25/06/01,08:12:23,00,08,1, 11.9,1,1, 11.627, 10565.612, 512.083, 52833.112 25/06/01,08:12:23,01,08,1, 11.9,1,1, 11.627, 10565.618, 512.186, 52833.082 25/06/01,08:12:23,02,08,1, 11.9,1,1, 11.627, 10565.639, 512.237, 52833.163 25/06/01,08:12:23,03,08,1, 11.9,1,1, 11.627, 10565.640, 512.303, 52833.192 25/06/01,08:12:23,04,08,1, 11.9,1,1, 11.627, 10565.646, 512.349, 52833.178 25/06/01,08:12:23,05,08,1, 11.9,1,1, 11.627, 10565.668, 512.426, 52833.120 25/06/01,08:12:23,06,08,1, 11.9,1,1, 11.627, 10565.689, 512.461, 52833.107 25/06/01,08:12:23,07,08,1, 11.9,1,1, 11.627, 10565.707, 512.537, 52833.160 25/06/01,08:12:23,08,08,1, 11.9,1,1, 11.627, 10565.720, 512.592, 52833.096 25/06/01,08:12:23,09,08,1, 11.9,1,1, 11.627, 10565.723, 512.633, 52833.085 25/06/01,08:12:23,10,08,1, 11.9,1,1, 11.627, 10565.739, 512.678, 52833.136 25/06/01,08:12:23,11,08,1, 11.9,1,1, 11.627, 10565.745, 512.745, 52833.120 25/06/01,08:12:23,12,08,1, 11.9,1,1, 11.627, 10565.764, 512.808, 52833.168 25/06/01,08:12:23,13,08,1, 11.9,1,1, 11.627, 10565.771, 512.868, 52833.096 25/06/01,08:12:23,14,08,1, 11.9,1,1, 11.627, 10565.809, 512.912, 52833.143 25/06/01,08:12:23,15,08,1, 11.9,1,1, 11.627, 10565.811, 512.954, 52833.123 25/06/01,08:12:23,16,08,1, 11.9,1,1, 11.627, 10565.790, 513.006, 52833.160 25/06/01,08:12:23,17,08,1, 11.9,1,1, 11.627, 10565.823, 513.069, 52833.110 25/06/01,08:12:23,18,08,1, 11.9,1,1, 11.627, 10565.837, 513.138, 52833.124 25/06/01,08:12:23,19,08,1, 11.9,1,1, 11.627, 10565.836, 513.204, 52833.129 25/06/01,08:12:24,00,08,1, 12.0,1,1, 11.623, 10565.829, 513.204, 52833.129 25/06/01,08:12:24,01,08,1, 12.0,1,1, 11.623, 10565.863, 513.293, 52833.160 25/06/01,08:12:24,02,08,1, 12.0,1,1, 11.623, 10565.864, 513.351, 52833.105 25/06/01,08:12:24,03,08,1, 12.0,1,1, 11.623, 10565.898, 513.405, 52833.144 25/06/01,08:12:24,04,08,1, 12.0,1,1, 11.623, 10565.914, 513.455, 52833.127 25/06/01,08:12:24,05,08,1, 12.0,1,1, 11.623, 10565.916, 513.510, 52833.124 25/06/01,08:12:24,06,08,1, 12.0,1,1, 11.623, 10565.928, 513.569, 52833.067 25/06/01,08:12:24,07,08,1, 12.0,1,1, 11.623, 10565.931, 513.611, 52833.084 25/06/01,08:12:24,08,08,1, 12.0,1,1, 11.623, 10565.940, 513.666, 52833.056 25/06/01,08:12:24,09,08,1, 12.0,1,1, 11.623, 10565.953, 513.724, 52833.127 25/06/01,08:12:24,10,08,1, 12.0,1,1, 11.623, 10565.989, 513.804, 52833.125 25/06/01,08:12:24,11,08,1, 12.0,1,1, 11.623, 10565.982, 513.823, 52833.113 25/06/01,08:12:24,12,08,1, 12.0,1,1, 11.623, 10566.022, 513.892, 52833.178 25/06/01,08:12:24,13,08,1, 12.0,1,1, 11.623, 10566.021, 513.901, 52833.119 25/06/01,08:12:24,14,08,1, 12.0,1,1, 11.623, 10566.046, 513.959, 52833.147 25/06/01,08:12:24,15,08,1, 12.0,1,1, 11.623, 10566.062, 514.001, 52833.048 25/06/01,08:12:24,16,08,1, 12.0,1,1, 11.623, 10566.058, 514.057, 52833.139 25/06/01,08:12:24,17,08,1, 12.0,1,1, 11.623, 10566.081, 514.130, 52833.130 25/06/01,08:12:24,18,08,1, 12.0,1,1, 11.623, 10566.093, 514.164, 52833.127 25/06/01,08:12:24,19,08,1, 12.0,1,1, 11.623, 10566.137, 514.202, 52833.075 25/06/01,08:12:25,00,09,1, 11.9,1,1, 11.630, 10566.130, 514.202, 52833.075 25/06/01,08:12:25,01,09,1, 11.9,1,1, 11.630, 10566.167, 514.282, 52833.068 25/06/01,08:12:25,02,09,1, 11.9,1,1, 11.630, 10566.178, 514.354, 52833.105 25/06/01,08:12:25,03,09,1, 11.9,1,1, 11.630, 10566.221, 514.393, 52833.078 25/06/01,08:12:25,04,09,1, 11.9,1,1, 11.630, 10566.228, 514.444, 52833.057 25/06/01,08:12:25,05,09,1, 11.9,1,1, 11.630, 10566.257, 514.458, 52833.045 25/06/01,08:12:25,06,09,1, 11.9,1,1, 11.630, 10566.256, 514.531, 52833.141 25/06/01,08:12:25,07,09,1, 11.9,1,1, 11.630, 10566.273, 514.563, 52833.000 25/06/01,08:12:25,08,09,1, 11.9,1,1, 11.630, 10566.327, 514.618, 52833.069 25/06/01,08:12:25,09,09,1, 11.9,1,1, 11.630, 10566.365, 514.647, 52833.032 25/06/01,08:12:25,10,09,1, 11.9,1,1, 11.630, 10566.359, 514.690, 52833.011 25/06/01,08:12:25,11,09,1, 11.9,1,1, 11.630, 10566.389, 514.740, 52832.986 25/06/01,08:12:25,12,09,1, 11.9,1,1, 11.630, 10566.400, 514.768, 52833.015 25/06/01,08:12:25,13,09,1, 11.9,1,1, 11.630, 10566.432, 514.806, 52833.002 25/06/01,08:12:25,14,09,1, 11.9,1,1, 11.630, 10566.478, 514.852, 52832.984 25/06/01,08:12:25,15,09,1, 11.9,1,1, 11.630, 10566.509, 514.874, 52832.949 25/06/01,08:12:25,16,09,1, 11.9,1,1, 11.630, 10566.526, 514.913, 52833.028 25/06/01,08:12:25,17,09,1, 11.9,1,1, 11.630, 10566.567, 514.959, 52833.021 25/06/01,08:12:25,18,09,1, 11.9,1,1, 11.630, 10566.605, 515.025, 52832.937 25/06/01,08:12:25,19,09,1, 11.9,1,1, 11.630, 10566.604, 515.046, 52832.929 25/06/01,08:12:26,00,09,1, 11.9,1,1, 11.626, 10566.597, 515.046, 52832.929 25/06/01,08:12:26,01,09,1, 11.9,1,1, 11.626, 10566.647, 515.087, 52832.922 25/06/01,08:12:26,02,09,1, 11.9,1,1, 11.626, 10566.671, 515.117, 52832.904 25/06/01,08:12:26,03,09,1, 11.9,1,1, 11.626, 10566.714, 515.162, 52832.887 25/06/01,08:12:26,04,09,1, 11.9,1,1, 11.626, 10566.745, 515.188, 52832.856 25/06/01,08:12:26,05,09,1, 11.9,1,1, 11.626, 10566.775, 515.211, 52832.848 25/06/01,08:12:26,06,09,1, 11.9,1,1, 11.626, 10566.814, 515.236, 52832.703 25/06/01,08:12:26,07,09,1, 11.9,1,1, 11.626, 10566.801, 515.278, 52832.916 25/06/01,08:12:26,08,09,1, 11.9,1,1, 11.626, 10566.838, 515.318, 52832.957 25/06/01,08:12:26,09,09,1, 11.9,1,1, 11.626, 10566.868, 515.343, 52832.817 25/06/01,08:12:26,10,09,1, 11.9,1,1, 11.626, 10566.902, 515.365, 52832.803 25/06/01,08:12:26,11,09,1, 11.9,1,1, 11.626, 10566.951, 515.397, 52832.802 25/06/01,08:12:26,12,09,1, 11.9,1,1, 11.626, 10567.009, 515.394, 52832.853 25/06/01,08:12:26,13,09,1, 11.9,1,1, 11.626, 10567.001, 515.407, 52832.781 25/06/01,08:12:26,14,09,1, 11.9,1,1, 11.626, 10567.040, 515.464, 52832.801 25/06/01,08:12:26,15,09,1, 11.9,1,1, 11.626, 10567.069, 515.465, 52832.756 25/06/01,08:12:26,16,09,1, 11.9,1,1, 11.626, 10567.091, 515.508, 52832.737 25/06/01,08:12:26,17,09,1, 11.9,1,1, 11.626, 10567.123, 515.543, 52832.781 25/06/01,08:12:26,18,09,1, 11.9,1,1, 11.626, 10567.192, 515.551, 52832.665 25/06/01,08:12:26,19,09,1, 11.9,1,1, 11.626, 10567.184, 515.546, 52832.657 25/06/01,08:12:27,00,09,1, 11.9,1,1, 11.627, 10567.181, 515.546, 52832.657 25/06/01,08:12:27,01,09,1, 11.9,1,1, 11.627, 10567.234, 515.596, 52832.639 25/06/01,08:12:27,02,09,1, 11.9,1,1, 11.627, 10567.270, 515.634, 52832.745 25/06/01,08:12:27,03,09,1, 11.9,1,1, 11.627, 10567.293, 515.634, 52832.662 25/06/01,08:12:27,04,09,1, 11.9,1,1, 11.627, 10567.352, 515.667, 52832.679 25/06/01,08:12:27,05,09,1, 11.9,1,1, 11.627, 10567.390, 515.698, 52832.640 25/06/01,08:12:27,06,09,1, 11.9,1,1, 11.627, 10567.397, 515.699, 52832.564 25/06/01,08:12:27,07,09,1, 11.9,1,1, 11.627, 10567.447, 515.720, 52832.494 25/06/01,08:12:27,08,09,1, 11.9,1,1, 11.627, 10567.458, 515.729, 52832.605 25/06/01,08:12:27,09,09,1, 11.9,1,1, 11.627, 10567.498, 515.759, 52832.545 25/06/01,08:12:27,10,09,1, 11.9,1,1, 11.627, 10567.533, 515.767, 52832.551 25/06/01,08:12:27,11,09,1, 11.9,1,1, 11.627, 10567.556, 515.813, 52832.505 25/06/01,08:12:27,12,09,1, 11.9,1,1, 11.627, 10567.569, 515.814, 52832.514 25/06/01,08:12:27,13,09,1, 11.9,1,1, 11.627, 10567.632, 515.826, 52832.511 25/06/01,08:12:27,14,09,1, 11.9,1,1, 11.627, 10567.661, 515.865, 52832.420 25/06/01,08:12:27,15,09,1, 11.9,1,1, 11.627, 10567.696, 515.874, 52832.431 25/06/01,08:12:27,16,09,1, 11.9,1,1, 11.627, 10567.734, 515.870, 52832.448 25/06/01,08:12:27,17,09,1, 11.9,1,1, 11.627, 10567.774, 515.887, 52832.384 25/06/01,08:12:27,18,09,1, 11.9,1,1, 11.627, 10567.772, 515.886, 52832.319 25/06/01,08:12:27,19,09,1, 11.9,1,1, 11.627, 10567.812, 515.923, 52832.289 25/06/01,08:12:28,00,09,1, 11.9,1,1, 11.628, 10567.807, 515.923, 52832.289 25/06/01,08:12:28,01,09,1, 11.9,1,1, 11.628, 10567.845, 515.968, 52832.312 25/06/01,08:12:28,02,09,1, 11.9,1,1, 11.628, 10567.892, 515.953, 52832.260 25/06/01,08:12:28,03,09,1, 11.9,1,1, 11.628, 10567.921, 515.990, 52832.237 25/06/01,08:12:28,04,09,1, 11.9,1,1, 11.628, 10567.969, 515.992, 52832.265 25/06/01,08:12:28,05,09,1, 11.9,1,1, 11.628, 10567.977, 516.005, 52832.269 25/06/01,08:12:28,06,09,1, 11.9,1,1, 11.628, 10568.001, 516.013, 52832.298 25/06/01,08:12:28,07,09,1, 11.9,1,1, 11.628, 10568.055, 516.042, 52832.227 25/06/01,08:12:28,08,09,1, 11.9,1,1, 11.628, 10568.053, 516.033, 52832.177 25/06/01,08:12:28,09,09,1, 11.9,1,1, 11.628, 10568.095, 516.015, 52832.106 25/06/01,08:12:28,10,09,1, 11.9,1,1, 11.628, 10568.129, 516.049, 52832.234 25/06/01,08:12:28,11,09,1, 11.9,1,1, 11.628, 10568.163, 516.054, 52832.175 25/06/01,08:12:28,12,09,1, 11.9,1,1, 11.628, 10568.180, 516.061, 52832.152 25/06/01,08:12:28,13,09,1, 11.9,1,1, 11.628, 10568.221, 516.073, 52832.177 25/06/01,08:12:28,14,09,1, 11.9,1,1, 11.628, 10568.255, 516.098, 52832.097 25/06/01,08:12:28,15,09,1, 11.9,1,1, 11.628, 10568.284, 516.108, 52832.049 25/06/01,08:12:28,16,09,1, 11.9,1,1, 11.628, 10568.313, 516.099, 52832.006 25/06/01,08:12:28,17,09,1, 11.9,1,1, 11.628, 10568.349, 516.130, 52832.026 25/06/01,08:12:28,18,09,1, 11.9,1,1, 11.628, 10568.369, 516.126, 52831.956 25/06/01,08:12:28,19,09,1, 11.9,1,1, 11.628, 10568.413, 516.140, 52832.016 25/06/01,08:12:29,00,09,1, 12.0,1,1, 11.632, 10568.408, 516.140, 52832.016 25/06/01,08:12:29,01,09,1, 12.0,1,1, 11.632, 10568.475, 516.150, 52831.899 25/06/01,08:12:29,02,09,1, 12.0,1,1, 11.632, 10568.479, 516.141, 52831.900 25/06/01,08:12:29,03,09,1, 12.0,1,1, 11.632, 10568.528, 516.186, 52831.933 25/06/01,08:12:29,04,09,1, 12.0,1,1, 11.632, 10568.578, 516.181, 52831.842 25/06/01,08:12:29,05,09,1, 12.0,1,1, 11.632, 10568.607, 516.188, 52831.864 25/06/01,08:12:29,06,09,1, 12.0,1,1, 11.632, 10568.642, 516.212, 52831.870 25/06/01,08:12:29,07,09,1, 12.0,1,1, 11.632, 10568.677, 516.211, 52831.831 25/06/01,08:12:29,08,09,1, 12.0,1,1, 11.632, 10568.709, 516.232, 52831.794 25/06/01,08:12:29,09,09,1, 12.0,1,1, 11.632, 10568.721, 516.218, 52831.712 25/06/01,08:12:29,10,09,1, 12.0,1,1, 11.632, 10568.760, 516.225, 52831.723 25/06/01,08:12:29,11,09,1, 12.0,1,1, 11.632, 10568.791, 516.255, 52831.727 25/06/01,08:12:29,12,09,1, 12.0,1,1, 11.632, 10568.838, 516.280, 52831.782 25/06/01,08:12:29,13,09,1, 12.0,1,1, 11.632, 10568.861, 516.296, 52831.778 25/06/01,08:12:29,14,09,1, 12.0,1,1, 11.632, 10568.912, 516.291, 52831.772 25/06/01,08:12:29,15,09,1, 12.0,1,1, 11.632, 10568.940, 516.301, 52831.711 25/06/01,08:12:29,16,09,1, 12.0,1,1, 11.632, 10568.979, 516.317, 52831.718 25/06/01,08:12:29,17,09,1, 12.0,1,1, 11.632, 10569.045, 516.325, 52831.666 25/06/01,08:12:29,18,09,1, 12.0,1,1, 11.632, 10569.061, 516.354, 52831.688 25/06/01,08:12:29,19,09,1, 12.0,1,1, 11.632, 10569.080, 516.374, 52831.640 25/06/01,08:12:30,00,09,1, 12.0,1,1, 11.629, 10569.075, 516.374, 52831.640 25/06/01,08:12:30,01,09,1, 12.0,1,1, 11.629, 10569.155, 516.381, 52831.450 25/06/01,08:12:30,02,09,1, 12.0,1,1, 11.629, 10569.216, 516.408, 52831.583 25/06/01,08:12:30,03,09,1, 12.0,1,1, 11.629, 10569.285, 516.424, 52831.600 25/06/01,08:12:30,04,09,1, 12.0,1,1, 11.629, 10569.313, 516.452, 52831.586 25/06/01,08:12:30,05,09,1, 12.0,1,1, 11.629, 10569.359, 516.470, 52831.550 25/06/01,08:12:30,06,09,1, 12.0,1,1, 11.629, 10569.390, 516.501, 52831.532 25/06/01,08:12:30,07,09,1, 12.0,1,1, 11.629, 10569.441, 516.518, 52831.527 25/06/01,08:12:30,08,09,1, 12.0,1,1, 11.629, 10569.454, 516.540, 52831.519 25/06/01,08:12:30,09,09,1, 12.0,1,1, 11.629, 10569.518, 516.551, 52831.464 25/06/01,08:12:30,10,09,1, 12.0,1,1, 11.629, 10569.557, 516.574, 52831.503 25/06/01,08:12:30,11,09,1, 12.0,1,1, 11.629, 10569.601, 516.597, 52831.446 25/06/01,08:12:30,12,09,1, 12.0,1,1, 11.629, 10569.638, 516.599, 52831.383 25/06/01,08:12:30,13,09,1, 12.0,1,1, 11.629, 10569.697, 516.618, 52831.419 25/06/01,08:12:30,14,09,1, 12.0,1,1, 11.629, 10569.745, 516.647, 52831.418 25/06/01,08:12:30,15,09,1, 12.0,1,1, 11.629, 10569.793, 516.685, 52831.398 25/06/01,08:12:30,16,09,1, 12.0,1,1, 11.629, 10569.844, 516.684, 52831.361 25/06/01,08:12:30,17,09,1, 12.0,1,1, 11.629, 10569.862, 516.730, 52831.345 25/06/01,08:12:30,18,09,1, 12.0,1,1, 11.629, 10569.913, 516.737, 52831.380 25/06/01,08:12:30,19,09,1, 12.0,1,1, 11.629, 10569.975, 516.758, 52831.288 25/06/01,08:12:31,00,09,1, 12.0,1,1, 11.630, 10569.968, 516.758, 52831.288 25/06/01,08:12:31,01,09,1, 12.0,1,1, 11.630, 10570.039, 516.805, 52831.291 25/06/01,08:12:31,02,09,1, 12.0,1,1, 11.630, 10570.095, 516.839, 52831.226 25/06/01,08:12:31,03,09,1, 12.0,1,1, 11.630, 10570.156, 516.861, 52831.227 25/06/01,08:12:31,04,09,1, 12.0,1,1, 11.630, 10570.186, 516.889, 52831.246 25/06/01,08:12:31,05,09,1, 12.0,1,1, 11.630, 10570.234, 516.924, 52831.204 25/06/01,08:12:31,06,09,1, 12.0,1,1, 11.630, 10570.262, 516.950, 52831.190 25/06/01,08:12:31,07,09,1, 12.0,1,1, 11.630, 10570.311, 516.968, 52831.198 25/06/01,08:12:31,08,09,1, 12.0,1,1, 11.630, 10570.360, 516.984, 52831.128 25/06/01,08:12:31,09,09,1, 12.0,1,1, 11.630, 10570.418, 517.031, 52831.187 25/06/01,08:12:31,10,09,1, 12.0,1,1, 11.630, 10570.474, 517.064, 52831.131 25/06/01,08:12:31,11,09,1, 12.0,1,1, 11.630, 10570.533, 517.079, 52831.137 25/06/01,08:12:31,12,09,1, 12.0,1,1, 11.630, 10570.572, 517.129, 52831.137 25/06/01,08:12:31,13,09,1, 12.0,1,1, 11.630, 10570.581, 517.164, 52831.128 25/06/01,08:12:31,14,09,1, 12.0,1,1, 11.630, 10570.645, 517.204, 52831.088 25/06/01,08:12:31,15,09,1, 12.0,1,1, 11.630, 10570.702, 517.246, 52831.039 25/06/01,08:12:31,16,09,1, 12.0,1,1, 11.630, 10570.734, 517.275, 52831.104 25/06/01,08:12:31,17,09,1, 12.0,1,1, 11.630, 10570.784, 517.299, 52831.032 25/06/01,08:12:31,18,09,1, 12.0,1,1, 11.630, 10570.816, 517.354, 52830.990 25/06/01,08:12:31,19,09,1, 12.0,1,1, 11.630, 10570.896, 517.400, 52831.046 25/06/01,08:12:32,00,09,1, 11.9,1,1, 11.629, 10570.894, 517.400, 52831.046 25/06/01,08:12:32,01,09,1, 11.9,1,1, 11.629, 10570.954, 517.461, 52831.007 25/06/01,08:12:32,02,09,1, 11.9,1,1, 11.629, 10571.011, 517.491, 52830.990 25/06/01,08:12:32,03,09,1, 11.9,1,1, 11.629, 10571.040, 517.539, 52830.961 25/06/01,08:12:32,04,09,1, 11.9,1,1, 11.629, 10571.099, 517.577, 52831.015 25/06/01,08:12:32,05,09,1, 11.9,1,1, 11.629, 10571.152, 517.606, 52830.980 25/06/01,08:12:32,06,09,1, 11.9,1,1, 11.629, 10571.161, 517.640, 52830.876 25/06/01,08:12:32,07,09,1, 11.9,1,1, 11.629, 10571.212, 517.675, 52830.897 25/06/01,08:12:32,08,09,1, 11.9,1,1, 11.629, 10571.263, 517.675, 52830.878 25/06/01,08:12:32,09,09,1, 11.9,1,1, 11.629, 10571.303, 517.717, 52830.827 25/06/01,08:12:32,10,09,1, 11.9,1,1, 11.629, 10571.347, 517.744, 52830.899 25/06/01,08:12:32,11,09,1, 11.9,1,1, 11.629, 10571.370, 517.798, 52830.869 25/06/01,08:12:32,12,09,1, 11.9,1,1, 11.629, 10571.450, 517.806, 52830.817 25/06/01,08:12:32,13,09,1, 11.9,1,1, 11.629, 10571.470, 517.869, 52830.867 25/06/01,08:12:32,14,09,1, 11.9,1,1, 11.629, 10571.504, 517.895, 52830.786 25/06/01,08:12:32,15,09,1, 11.9,1,1, 11.629, 10571.561, 517.930, 52830.794 25/06/01,08:12:32,16,09,1, 11.9,1,1, 11.629, 10571.593, 517.982, 52830.743 25/06/01,08:12:32,17,09,1, 11.9,1,1, 11.629, 10571.629, 518.031, 52830.782 25/06/01,08:12:32,18,09,1, 11.9,1,1, 11.629, 10571.665, 518.053, 52830.725 25/06/01,08:12:32,19,09,1, 11.9,1,1, 11.629, 10571.726, 518.115, 52830.742 25/06/01,08:12:33,00,09,1, 12.0,1,1, 11.629, 10571.721, 518.115, 52830.742 25/06/01,08:12:33,01,09,1, 12.0,1,1, 11.629, 10571.788, 518.181, 52830.661 25/06/01,08:12:33,02,09,1, 12.0,1,1, 11.629, 10571.842, 518.217, 52830.605 25/06/01,08:12:33,03,09,1, 12.0,1,1, 11.629, 10571.863, 518.240, 52830.677 25/06/01,08:12:33,04,09,1, 12.0,1,1, 11.629, 10571.918, 518.269, 52830.548 25/06/01,08:12:33,05,09,1, 12.0,1,1, 11.629, 10571.971, 518.298, 52830.594 25/06/01,08:12:33,06,09,1, 12.0,1,1, 11.629, 10572.023, 518.320, 52830.491 25/06/01,08:12:33,07,09,1, 12.0,1,1, 11.629, 10572.055, 518.369, 52830.537 25/06/01,08:12:33,08,09,1, 12.0,1,1, 11.629, 10572.098, 518.408, 52830.542 25/06/01,08:12:33,09,09,1, 12.0,1,1, 11.629, 10572.133, 518.432, 52830.468 25/06/01,08:12:33,10,09,1, 12.0,1,1, 11.629, 10572.165, 518.434, 52830.416 25/06/01,08:12:33,11,09,1, 12.0,1,1, 11.629, 10572.195, 518.490, 52830.355 25/06/01,08:12:33,12,09,1, 12.0,1,1, 11.629, 10572.259, 518.517, 52830.363 25/06/01,08:12:33,13,09,1, 12.0,1,1, 11.629, 10572.301, 518.547, 52830.396 25/06/01,08:12:33,14,09,1, 12.0,1,1, 11.629, 10572.328, 518.570, 52830.333 25/06/01,08:12:33,15,09,1, 12.0,1,1, 11.629, 10572.394, 518.609, 52830.296 25/06/01,08:12:33,16,09,1, 12.0,1,1, 11.629, 10572.442, 518.628, 52830.338 25/06/01,08:12:33,17,09,1, 12.0,1,1, 11.629, 10572.491, 518.644, 52830.345 25/06/01,08:12:33,18,09,1, 12.0,1,1, 11.629, 10572.557, 518.671, 52830.308 25/06/01,08:12:33,19,09,1, 12.0,1,1, 11.629, 10572.586, 518.716, 52830.311 25/06/01,08:12:34,00,09,1, 11.9,1,1, 11.628, 10572.580, 518.716, 52830.311 25/06/01,08:12:34,01,09,1, 11.9,1,1, 11.628, 10572.694, 518.740, 52830.266 25/06/01,08:12:34,02,09,1, 11.9,1,1, 11.628, 10572.759, 518.741, 52830.209 25/06/01,08:12:34,03,09,1, 11.9,1,1, 11.628, 10572.793, 518.778, 52830.137 25/06/01,08:12:34,04,09,1, 11.9,1,1, 11.628, 10572.855, 518.809, 52830.172 25/06/01,08:12:34,05,09,1, 11.9,1,1, 11.628, 10572.916, 518.824, 52830.056 25/06/01,08:12:34,06,09,1, 11.9,1,1, 11.628, 10572.951, 518.867, 52830.106 25/06/01,08:12:34,07,09,1, 11.9,1,1, 11.628, 10573.005, 518.843, 52830.081 25/06/01,08:12:34,08,09,1, 11.9,1,1, 11.628, 10573.065, 518.894, 52830.084 25/06/01,08:12:34,09,09,1, 11.9,1,1, 11.628, 10573.134, 518.887, 52830.008 25/06/01,08:12:34,10,09,1, 11.9,1,1, 11.628, 10573.157, 518.923, 52829.954 25/06/01,08:12:34,11,09,1, 11.9,1,1, 11.628, 10573.227, 518.943, 52830.007 25/06/01,08:12:34,12,09,1, 11.9,1,1, 11.628, 10573.287, 518.960, 52829.950 25/06/01,08:12:34,13,09,1, 11.9,1,1, 11.628, 10573.342, 518.971, 52829.884 25/06/01,08:12:34,14,09,1, 11.9,1,1, 11.628, 10573.385, 518.976, 52829.896 25/06/01,08:12:34,15,09,1, 11.9,1,1, 11.628, 10573.443, 518.977, 52829.891 25/06/01,08:12:34,16,09,1, 11.9,1,1, 11.628, 10573.523, 518.998, 52829.848 25/06/01,08:12:34,17,09,1, 11.9,1,1, 11.628, 10573.592, 518.997, 52829.775 25/06/01,08:12:34,18,09,1, 11.9,1,1, 11.628, 10573.646, 519.011, 52829.760 25/06/01,08:12:34,19,09,1, 11.9,1,1, 11.628, 10573.696, 519.024, 52829.711 25/06/01,08:12:35,00,09,1, 11.9,1,1, 11.622, 10573.690, 519.024, 52829.711 25/06/01,08:12:35,01,09,1, 11.9,1,1, 11.622, 10573.817, 519.058, 52829.616 25/06/01,08:12:35,02,09,1, 11.9,1,1, 11.622, 10573.895, 519.056, 52829.653 25/06/01,08:12:35,03,09,1, 11.9,1,1, 11.622, 10573.946, 519.091, 52829.591 25/06/01,08:12:35,04,09,1, 11.9,1,1, 11.622, 10574.005, 519.075, 52829.578 25/06/01,08:12:35,05,09,1, 11.9,1,1, 11.622, 10574.069, 519.107, 52829.550 25/06/01,08:12:35,06,09,1, 11.9,1,1, 11.622, 10574.140, 519.081, 52829.493 25/06/01,08:12:35,07,09,1, 11.9,1,1, 11.622, 10574.177, 519.120, 52829.504 25/06/01,08:12:35,08,09,1, 11.9,1,1, 11.622, 10574.283, 519.129, 52829.496 25/06/01,08:12:35,09,09,1, 11.9,1,1, 11.622, 10574.327, 519.131, 52829.401 25/06/01,08:12:35,10,09,1, 11.9,1,1, 11.622, 10574.419, 519.132, 52829.399 25/06/01,08:12:35,11,09,1, 11.9,1,1, 11.622, 10574.479, 519.139, 52829.339 25/06/01,08:12:35,12,09,1, 11.9,1,1, 11.622, 10574.543, 519.130, 52829.282 25/06/01,08:12:35,13,09,1, 11.9,1,1, 11.622, 10574.613, 519.174, 52829.248 25/06/01,08:12:35,14,09,1, 11.9,1,1, 11.622, 10574.671, 519.157, 52829.227 25/06/01,08:12:35,15,09,1, 11.9,1,1, 11.622, 10574.745, 519.170, 52829.214 25/06/01,08:12:35,16,09,1, 11.9,1,1, 11.622, 10574.839, 519.174, 52829.225 25/06/01,08:12:35,17,09,1, 11.9,1,1, 11.622, 10574.898, 519.179, 52829.166 25/06/01,08:12:35,18,09,1, 11.9,1,1, 11.622, 10574.984, 519.189, 52829.047 25/06/01,08:12:35,19,09,1, 11.9,1,1, 11.622, 10575.052, 519.209, 52829.112 25/06/01,08:12:36,00,09,1, 11.9,1,1, 11.626, 10575.050, 519.209, 52829.112 25/06/01,08:12:36,01,09,1, 11.9,1,1, 11.626, 10575.200, 519.220, 52828.995 25/06/01,08:12:36,02,09,1, 11.9,1,1, 11.626, 10575.250, 519.256, 52828.985 25/06/01,08:12:36,03,09,1, 11.9,1,1, 11.626, 10575.351, 519.251, 52828.928 25/06/01,08:12:36,04,09,1, 11.9,1,1, 11.626, 10575.417, 519.274, 52828.937 25/06/01,08:12:36,05,09,1, 11.9,1,1, 11.626, 10575.487, 519.250, 52828.861 25/06/01,08:12:36,06,09,1, 11.9,1,1, 11.626, 10575.588, 519.254, 52828.853 25/06/01,08:12:36,07,09,1, 11.9,1,1, 11.626, 10575.686, 519.289, 52828.840 25/06/01,08:12:36,08,09,1, 11.9,1,1, 11.626, 10575.741, 519.321, 52828.746 25/06/01,08:12:36,09,09,1, 11.9,1,1, 11.626, 10575.803, 519.266, 52828.756 25/06/01,08:12:36,10,09,1, 11.9,1,1, 11.626, 10575.896, 519.321, 52828.703 25/06/01,08:12:36,11,09,1, 11.9,1,1, 11.626, 10575.992, 519.280, 52828.701 25/06/01,08:12:36,12,09,1, 11.9,1,1, 11.626, 10576.062, 519.291, 52828.641 25/06/01,08:12:36,13,09,1, 11.9,1,1, 11.626, 10576.130, 519.288, 52828.636 25/06/01,08:12:36,14,09,1, 11.9,1,1, 11.626, 10576.206, 519.309, 52828.560 25/06/01,08:12:36,15,09,1, 11.9,1,1, 11.626, 10576.302, 519.309, 52828.560 25/06/01,08:12:36,16,09,1, 11.9,1,1, 11.626, 10576.378, 519.321, 52828.540 25/06/01,08:12:36,17,09,1, 11.9,1,1, 11.626, 10576.450, 519.310, 52828.450 25/06/01,08:12:36,18,09,1, 11.9,1,1, 11.626, 10576.526, 519.303, 52828.453 25/06/01,08:12:36,19,09,1, 11.9,1,1, 11.626, 10576.591, 519.296, 52828.429 25/06/01,08:12:37,00,09,1, 11.9,1,1, 11.628, 10576.586, 519.296, 52828.429 25/06/01,08:12:37,01,09,1, 11.9,1,1, 11.628, 10576.792, 519.267, 52828.322 25/06/01,08:12:37,02,09,1, 11.9,1,1, 11.628, 10576.878, 519.275, 52828.228 25/06/01,08:12:37,03,09,1, 11.9,1,1, 11.628, 10576.963, 519.278, 52828.253 25/06/01,08:12:37,04,09,1, 11.9,1,1, 11.628, 10577.031, 519.305, 52828.246 25/06/01,08:12:37,05,09,1, 11.9,1,1, 11.628, 10577.106, 519.285, 52828.208 25/06/01,08:12:37,06,09,1, 11.9,1,1, 11.628, 10577.221, 519.285, 52828.155 25/06/01,08:12:37,07,09,1, 11.9,1,1, 11.628, 10577.302, 519.274, 52828.042 25/06/01,08:12:37,08,09,1, 11.9,1,1, 11.628, 10577.408, 519.260, 52828.074 25/06/01,08:12:37,09,09,1, 11.9,1,1, 11.628, 10577.495, 519.287, 52828.054 25/06/01,08:12:37,10,09,1, 11.9,1,1, 11.628, 10577.599, 519.276, 52828.010 25/06/01,08:12:37,11,09,1, 11.9,1,1, 11.628, 10577.678, 519.272, 52828.014 25/06/01,08:12:37,12,09,1, 11.9,1,1, 11.628, 10577.773, 519.272, 52827.918 25/06/01,08:12:37,13,09,1, 11.9,1,1, 11.628, 10577.867, 519.277, 52827.862 25/06/01,08:12:37,14,09,1, 11.9,1,1, 11.628, 10577.932, 519.284, 52827.907 25/06/01,08:12:37,15,09,1, 11.9,1,1, 11.628, 10578.040, 519.263, 52827.774 25/06/01,08:12:37,16,09,1, 11.9,1,1, 11.628, 10578.133, 519.284, 52827.752 25/06/01,08:12:37,17,09,1, 11.9,1,1, 11.628, 10578.208, 519.291, 52827.974 25/06/01,08:12:37,18,09,1, 11.9,1,1, 11.628, 10578.319, 519.263, 52827.700 25/06/01,08:12:37,19,09,1, 11.9,1,1, 11.628, 10578.403, 519.234, 52827.743 25/06/01,08:12:38,00,09,1, 12.0,1,1, 11.630, 10578.396, 519.234, 52827.743 25/06/01,08:12:38,01,09,1, 12.0,1,1, 11.630, 10578.578, 519.231, 52827.547 25/06/01,08:12:38,02,09,1, 12.0,1,1, 11.630, 10578.686, 519.246, 52827.630 25/06/01,08:12:38,03,09,1, 12.0,1,1, 11.630, 10578.758, 519.247, 52827.543 25/06/01,08:12:38,04,09,1, 12.0,1,1, 11.630, 10578.859, 519.236, 52827.426 25/06/01,08:12:38,05,09,1, 12.0,1,1, 11.630, 10578.929, 519.260, 52827.378 25/06/01,08:12:38,06,09,1, 12.0,1,1, 11.630, 10579.052, 519.241, 52827.369 25/06/01,08:12:38,07,09,1, 12.0,1,1, 11.630, 10579.119, 519.237, 52827.311 25/06/01,08:12:38,08,09,1, 12.0,1,1, 11.630, 10579.243, 519.210, 52827.158 25/06/01,08:12:38,09,09,1, 12.0,1,1, 11.630, 10579.323, 519.210, 52827.349 25/06/01,08:12:38,10,09,1, 12.0,1,1, 11.630, 10579.398, 519.231, 52827.267 25/06/01,08:12:38,11,09,1, 12.0,1,1, 11.630, 10579.478, 519.204, 52827.172 25/06/01,08:12:38,12,09,1, 12.0,1,1, 11.630, 10579.546, 519.212, 52827.190 25/06/01,08:12:38,13,09,1, 12.0,1,1, 11.630, 10579.658, 519.202, 52827.130 25/06/01,08:12:38,14,09,1, 12.0,1,1, 11.630, 10579.763, 519.217, 52827.135 25/06/01,08:12:38,15,09,1, 12.0,1,1, 11.630, 10579.857, 519.220, 52827.054 25/06/01,08:12:38,16,09,1, 12.0,1,1, 11.630, 10579.934, 519.211, 52826.999 25/06/01,08:12:38,17,09,1, 12.0,1,1, 11.630, 10580.049, 519.216, 52826.985 25/06/01,08:12:38,18,09,1, 12.0,1,1, 11.630, 10580.100, 519.184, 52826.933 25/06/01,08:12:38,19,09,1, 12.0,1,1, 11.630, 10580.200, 519.198, 52826.890 25/06/01,08:12:39,00,09,1, 11.9,1,1, 11.628, 10580.199, 519.198, 52826.890 25/06/01,08:12:39,01,09,1, 11.9,1,1, 11.628, 10580.418, 519.238, 52826.853 25/06/01,08:12:39,02,09,1, 11.9,1,1, 11.628, 10580.465, 519.237, 52826.817 25/06/01,08:12:39,03,09,1, 11.9,1,1, 11.628, 10580.574, 519.218, 52826.742 25/06/01,08:12:39,04,09,1, 11.9,1,1, 11.628, 10580.640, 519.232, 52826.759 25/06/01,08:12:39,05,09,1, 11.9,1,1, 11.628, 10580.774, 519.212, 52826.648 25/06/01,08:12:39,06,09,1, 11.9,1,1, 11.628, 10580.873, 519.212, 52826.652 25/06/01,08:12:39,07,09,1, 11.9,1,1, 11.628, 10580.947, 519.200, 52826.555 25/06/01,08:12:39,08,09,1, 11.9,1,1, 11.628, 10581.041, 519.211, 52826.580 25/06/01,08:12:39,09,09,1, 11.9,1,1, 11.628, 10581.130, 519.216, 52826.566 25/06/01,08:12:39,10,09,1, 11.9,1,1, 11.628, 10581.232, 519.223, 52826.500 25/06/01,08:12:39,11,09,1, 11.9,1,1, 11.628, 10581.331, 519.215, 52826.412 25/06/01,08:12:39,12,09,1, 11.9,1,1, 11.628, 10581.387, 519.221, 52826.425 25/06/01,08:12:39,13,09,1, 11.9,1,1, 11.628, 10581.505, 519.211, 52826.427 25/06/01,08:12:39,14,09,1, 11.9,1,1, 11.628, 10581.575, 519.222, 52826.357 25/06/01,08:12:39,15,09,1, 11.9,1,1, 11.628, 10581.682, 519.204, 52826.354 25/06/01,08:12:39,16,09,1, 11.9,1,1, 11.628, 10581.752, 519.213, 52826.310 25/06/01,08:12:39,17,09,1, 11.9,1,1, 11.628, 10581.868, 519.219, 52826.322 25/06/01,08:12:39,18,09,1, 11.9,1,1, 11.628, 10581.937, 519.216, 52826.266 25/06/01,08:12:39,19,09,1, 11.9,1,1, 11.628, 10582.032, 519.198, 52826.190 25/06/01,08:12:40,00,09,1, 11.8,1,1, 11.633, 10582.026, 519.198, 52826.190 25/06/01,08:12:40,01,09,1, 11.8,1,1, 11.633, 10582.223, 519.210, 52826.159 25/06/01,08:12:40,02,09,1, 11.8,1,1, 11.633, 10582.324, 519.184, 52826.072 25/06/01,08:12:40,03,09,1, 11.8,1,1, 11.633, 10582.399, 519.171, 52826.053 25/06/01,08:12:40,04,09,1, 11.8,1,1, 11.633, 10582.514, 519.186, 52825.979 25/06/01,08:12:40,05,09,1, 11.8,1,1, 11.633, 10582.582, 519.147, 52825.988 25/06/01,08:12:40,06,09,1, 11.8,1,1, 11.633, 10582.694, 519.152, 52825.902 25/06/01,08:12:40,07,09,1, 11.8,1,1, 11.633, 10582.772, 519.147, 52825.830 25/06/01,08:12:40,08,09,1, 11.8,1,1, 11.633, 10582.887, 519.147, 52825.913 25/06/01,08:12:40,09,09,1, 11.8,1,1, 11.633, 10582.981, 519.146, 52825.799 25/06/01,08:12:40,10,09,1, 11.8,1,1, 11.633, 10583.062, 519.114, 52825.777 25/06/01,08:12:40,11,09,1, 11.8,1,1, 11.633, 10583.163, 519.117, 52825.769 25/06/01,08:12:40,12,09,1, 11.8,1,1, 11.633, 10583.272, 519.086, 52825.722 25/06/01,08:12:40,13,09,1, 11.8,1,1, 11.633, 10583.349, 519.099, 52825.690 25/06/01,08:12:40,14,09,1, 11.8,1,1, 11.633, 10583.472, 519.081, 52825.666 25/06/01,08:12:40,15,09,1, 11.8,1,1, 11.633, 10583.573, 519.071, 52825.596 25/06/01,08:12:40,16,09,1, 11.8,1,1, 11.633, 10583.686, 519.062, 52825.563 25/06/01,08:12:40,17,09,1, 11.8,1,1, 11.633, 10583.796, 519.062, 52825.438 25/06/01,08:12:40,18,09,1, 11.8,1,1, 11.633, 10583.867, 519.055, 52825.503 25/06/01,08:12:40,19,09,1, 11.8,1,1, 11.633, 10583.964, 519.050, 52825.527 25/06/01,08:12:41,00,08,1, 11.9,1,1, 11.633, 10583.962, 519.050, 52825.527 25/06/01,08:12:41,01,08,1, 11.9,1,1, 11.633, 10584.147, 519.010, 52825.330 25/06/01,08:12:41,02,08,1, 11.9,1,1, 11.633, 10584.257, 519.023, 52825.428 25/06/01,08:12:41,03,08,1, 11.9,1,1, 11.633, 10584.362, 519.000, 52825.371 25/06/01,08:12:41,04,08,1, 11.9,1,1, 11.633, 10584.467, 519.010, 52825.261 25/06/01,08:12:41,05,08,1, 11.9,1,1, 11.633, 10584.554, 519.012, 52825.277 25/06/01,08:12:41,06,08,1, 11.9,1,1, 11.633, 10584.637, 519.001, 52825.233 25/06/01,08:12:41,07,08,1, 11.9,1,1, 11.633, 10584.762, 519.008, 52825.166 25/06/01,08:12:41,08,08,1, 11.9,1,1, 11.633, 10584.857, 519.003, 52825.090 25/06/01,08:12:41,09,08,1, 11.9,1,1, 11.633, 10584.951, 519.015, 52825.101 25/06/01,08:12:41,10,08,1, 11.9,1,1, 11.633, 10585.035, 518.988, 52825.073 25/06/01,08:12:41,11,08,1, 11.9,1,1, 11.633, 10585.123, 518.997, 52825.045 25/06/01,08:12:41,12,08,1, 11.9,1,1, 11.633, 10585.221, 518.989, 52825.018 25/06/01,08:12:41,13,08,1, 11.9,1,1, 11.633, 10585.357, 518.983, 52824.979 25/06/01,08:12:41,14,08,1, 11.9,1,1, 11.633, 10585.461, 519.010, 52824.963 25/06/01,08:12:41,15,08,1, 11.9,1,1, 11.633, 10585.556, 518.987, 52824.891 25/06/01,08:12:41,16,08,1, 11.9,1,1, 11.633, 10585.671, 518.970, 52824.735 25/06/01,08:12:41,17,08,1, 11.9,1,1, 11.633, 10585.777, 518.974, 52824.776 25/06/01,08:12:41,18,08,1, 11.9,1,1, 11.633, 10585.851, 518.966, 52824.787 25/06/01,08:12:41,19,08,1, 11.9,1,1, 11.633, 10585.975, 518.966, 52824.749 25/06/01,08:12:42,00,08,1, 11.9,1,1, 11.632, 10585.973, 518.966, 52824.749 25/06/01,08:12:42,01,08,1, 11.9,1,1, 11.632, 10586.184, 518.966, 52824.678 25/06/01,08:12:42,02,08,1, 11.9,1,1, 11.632, 10586.263, 518.918, 52824.646 25/06/01,08:12:42,03,08,1, 11.9,1,1, 11.632, 10586.345, 518.938, 52824.657 25/06/01,08:12:42,04,08,1, 11.9,1,1, 11.632, 10586.462, 518.934, 52824.521 25/06/01,08:12:42,05,08,1, 11.9,1,1, 11.632, 10586.564, 518.927, 52824.561 25/06/01,08:12:42,06,08,1, 11.9,1,1, 11.632, 10586.656, 518.910, 52824.497 25/06/01,08:12:42,07,08,1, 11.9,1,1, 11.632, 10586.759, 518.933, 52824.500 25/06/01,08:12:42,08,08,1, 11.9,1,1, 11.632, 10586.860, 518.915, 52824.516 25/06/01,08:12:42,09,08,1, 11.9,1,1, 11.632, 10586.980, 518.905, 52824.399 25/06/01,08:12:42,10,08,1, 11.9,1,1, 11.632, 10587.067, 518.902, 52824.385 25/06/01,08:12:42,11,08,1, 11.9,1,1, 11.632, 10587.188, 518.879, 52824.344 25/06/01,08:12:42,12,08,1, 11.9,1,1, 11.632, 10587.302, 518.874, 52824.287 25/06/01,08:12:42,13,08,1, 11.9,1,1, 11.632, 10587.386, 518.849, 52824.255 25/06/01,08:12:42,14,08,1, 11.9,1,1, 11.632, 10587.494, 518.872, 52824.309 25/06/01,08:12:42,15,08,1, 11.9,1,1, 11.632, 10587.594, 518.851, 52824.199 25/06/01,08:12:42,16,08,1, 11.9,1,1, 11.632, 10587.728, 518.806, 52824.150 25/06/01,08:12:42,17,08,1, 11.9,1,1, 11.632, 10587.794, 518.806, 52824.119 25/06/01,08:12:42,18,08,1, 11.9,1,1, 11.632, 10587.942, 518.813, 52824.091 25/06/01,08:12:42,19,08,1, 11.9,1,1, 11.632, 10588.033, 518.795, 52824.054 25/06/01,08:12:43,00,08,1, 11.8,1,1, 11.635, 10588.026, 518.795, 52824.054 25/06/01,08:12:43,01,08,1, 11.8,1,1, 11.635, 10588.250, 518.787, 52824.035 25/06/01,08:12:43,02,08,1, 11.8,1,1, 11.635, 10588.368, 518.753, 52823.982 25/06/01,08:12:43,03,08,1, 11.8,1,1, 11.635, 10588.462, 518.727, 52823.995 25/06/01,08:12:43,04,08,1, 11.8,1,1, 11.635, 10588.538, 518.727, 52823.900 25/06/01,08:12:43,05,08,1, 11.8,1,1, 11.635, 10588.650, 518.713, 52823.837 25/06/01,08:12:43,06,08,1, 11.8,1,1, 11.635, 10588.791, 518.679, 52823.794 25/06/01,08:12:43,07,08,1, 11.8,1,1, 11.635, 10588.871, 518.694, 52823.833 25/06/01,08:12:43,08,08,1, 11.8,1,1, 11.635, 10588.987, 518.689, 52823.742 25/06/01,08:12:43,09,08,1, 11.8,1,1, 11.635, 10589.094, 518.674, 52823.682 25/06/01,08:12:43,10,08,1, 11.8,1,1, 11.635, 10589.203, 518.683, 52823.689 25/06/01,08:12:43,11,08,1, 11.8,1,1, 11.635, 10589.281, 518.659, 52823.712 25/06/01,08:12:43,12,08,1, 11.8,1,1, 11.635, 10589.387, 518.630, 52823.616 25/06/01,08:12:43,13,08,1, 11.8,1,1, 11.635, 10589.479, 518.632, 52823.636 25/06/01,08:12:43,14,08,1, 11.8,1,1, 11.635, 10589.593, 518.609, 52823.595 25/06/01,08:12:43,15,08,1, 11.8,1,1, 11.635, 10589.707, 518.600, 52823.503 25/06/01,08:12:43,16,08,1, 11.8,1,1, 11.635, 10589.781, 518.582, 52823.537 25/06/01,08:12:43,17,08,1, 11.8,1,1, 11.635, 10589.924, 518.584, 52823.479 25/06/01,08:12:43,18,08,1, 11.8,1,1, 11.635, 10590.029, 518.546, 52823.432 25/06/01,08:12:43,19,08,1, 11.8,1,1, 11.635, 10590.127, 518.538, 52823.416 25/06/01,08:12:44,00,08,1, 11.9,1,1, 11.628, 10590.121, 518.538, 52823.416 25/06/01,08:12:44,01,08,1, 11.9,1,1, 11.628, 10590.309, 518.509, 52823.350 25/06/01,08:12:44,02,08,1, 11.9,1,1, 11.628, 10590.432, 518.471, 52823.338 25/06/01,08:12:44,03,08,1, 11.9,1,1, 11.628, 10590.540, 518.457, 52823.207 25/06/01,08:12:44,04,08,1, 11.9,1,1, 11.628, 10590.654, 518.445, 52823.281 25/06/01,08:12:44,05,08,1, 11.9,1,1, 11.628, 10590.752, 518.426, 52823.256 25/06/01,08:12:44,06,08,1, 11.9,1,1, 11.628, 10590.856, 518.416, 52823.209 25/06/01,08:12:44,07,08,1, 11.9,1,1, 11.628, 10590.969, 518.399, 52823.191 25/06/01,08:12:44,08,08,1, 11.9,1,1, 11.628, 10591.050, 518.400, 52823.145 25/06/01,08:12:44,09,08,1, 11.9,1,1, 11.628, 10591.133, 518.383, 52823.083 25/06/01,08:12:44,10,08,1, 11.9,1,1, 11.628, 10591.282, 518.364, 52823.061 25/06/01,08:12:44,11,08,1, 11.9,1,1, 11.628, 10591.378, 518.353, 52823.057 25/06/01,08:12:44,12,08,1, 11.9,1,1, 11.628, 10591.505, 518.361, 52823.030 25/06/01,08:12:44,13,08,1, 11.9,1,1, 11.628, 10591.570, 518.343, 52823.028 25/06/01,08:12:44,14,08,1, 11.9,1,1, 11.628, 10591.698, 518.328, 52823.100 25/06/01,08:12:44,15,08,1, 11.9,1,1, 11.628, 10591.784, 518.301, 52822.924 25/06/01,08:12:44,16,08,1, 11.9,1,1, 11.628, 10591.891, 518.299, 52822.875 25/06/01,08:12:44,17,08,1, 11.9,1,1, 11.628, 10592.024, 518.294, 52822.786 25/06/01,08:12:44,18,08,1, 11.9,1,1, 11.628, 10592.138, 518.254, 52822.748 25/06/01,08:12:44,19,08,1, 11.9,1,1, 11.628, 10592.234, 518.259, 52822.766 25/06/01,08:12:45,00,08,1, 11.9,1,1, 11.629, 10592.232, 518.259, 52822.766 25/06/01,08:12:45,01,08,1, 11.9,1,1, 11.629, 10592.441, 518.241, 52822.695 25/06/01,08:12:45,02,08,1, 11.9,1,1, 11.629, 10592.548, 518.240, 52822.824 25/06/01,08:12:45,03,08,1, 11.9,1,1, 11.629, 10592.644, 518.230, 52822.748 25/06/01,08:12:45,04,08,1, 11.9,1,1, 11.629, 10592.761, 518.226, 52822.684 25/06/01,08:12:45,05,08,1, 11.9,1,1, 11.629, 10592.836, 518.211, 52822.576 25/06/01,08:12:45,06,08,1, 11.9,1,1, 11.629, 10593.000, 518.183, 52822.556 25/06/01,08:12:45,07,08,1, 11.9,1,1, 11.629, 10593.056, 518.154, 52822.477 25/06/01,08:12:45,08,08,1, 11.9,1,1, 11.629, 10593.182, 518.164, 52822.564 25/06/01,08:12:45,09,08,1, 11.9,1,1, 11.629, 10593.272, 518.113, 52822.529 25/06/01,08:12:45,10,08,1, 11.9,1,1, 11.629, 10593.390, 518.127, 52822.560 25/06/01,08:12:45,11,08,1, 11.9,1,1, 11.629, 10593.467, 518.109, 52822.539 25/06/01,08:12:45,12,08,1, 11.9,1,1, 11.629, 10593.569, 518.136, 52822.464 25/06/01,08:12:45,13,08,1, 11.9,1,1, 11.629, 10593.669, 518.104, 52822.446 25/06/01,08:12:45,14,08,1, 11.9,1,1, 11.629, 10593.748, 518.058, 52822.382 25/06/01,08:12:45,15,08,1, 11.9,1,1, 11.629, 10593.873, 518.066, 52822.315 25/06/01,08:12:45,16,08,1, 11.9,1,1, 11.629, 10593.978, 518.053, 52822.256 25/06/01,08:12:45,17,08,1, 11.9,1,1, 11.629, 10594.070, 518.035, 52822.263 25/06/01,08:12:45,18,08,1, 11.9,1,1, 11.629, 10594.169, 518.023, 52822.269 25/06/01,08:12:45,19,08,1, 11.9,1,1, 11.629, 10594.287, 518.017, 52822.251 25/06/01,08:12:46,00,08,1, 12.0,1,1, 11.634, 10594.285, 518.017, 52822.251 25/06/01,08:12:46,01,08,1, 12.0,1,1, 11.634, 10594.456, 517.976, 52822.191 25/06/01,08:12:46,02,08,1, 12.0,1,1, 11.634, 10594.553, 517.992, 52822.146 25/06/01,08:12:46,03,08,1, 12.0,1,1, 11.634, 10594.642, 517.964, 52822.079 25/06/01,08:12:46,04,08,1, 12.0,1,1, 11.634, 10594.750, 517.969, 52822.185 25/06/01,08:12:46,05,08,1, 12.0,1,1, 11.634, 10594.820, 517.944, 52822.073 25/06/01,08:12:46,06,08,1, 12.0,1,1, 11.634, 10594.931, 517.961, 52822.100 25/06/01,08:12:46,07,08,1, 12.0,1,1, 11.634, 10595.018, 517.949, 52822.019 25/06/01,08:12:46,08,08,1, 12.0,1,1, 11.634, 10595.134, 517.878, 52821.902 25/06/01,08:12:46,09,08,1, 12.0,1,1, 11.634, 10595.237, 517.901, 52822.004 25/06/01,08:12:46,10,08,1, 12.0,1,1, 11.634, 10595.304, 517.889, 52821.879 25/06/01,08:12:46,11,08,1, 12.0,1,1, 11.634, 10595.405, 517.889, 52821.850 25/06/01,08:12:46,12,08,1, 12.0,1,1, 11.634, 10595.511, 517.870, 52821.916 25/06/01,08:12:46,13,08,1, 12.0,1,1, 11.634, 10595.621, 517.859, 52821.869 25/06/01,08:12:46,14,08,1, 12.0,1,1, 11.634, 10595.686, 517.843, 52821.800 25/06/01,08:12:46,15,08,1, 12.0,1,1, 11.634, 10595.800, 517.818, 52821.784 25/06/01,08:12:46,16,08,1, 12.0,1,1, 11.634, 10595.879, 517.807, 52821.696 25/06/01,08:12:46,17,08,1, 12.0,1,1, 11.634, 10595.972, 517.816, 52821.743 25/06/01,08:12:46,18,08,1, 12.0,1,1, 11.634, 10596.075, 517.758, 52821.691 25/06/01,08:12:46,19,08,1, 12.0,1,1, 11.634, 10596.161, 517.757, 52821.589 25/06/01,08:12:47,00,08,1, 12.0,1,1, 11.632, 10596.154, 517.757, 52821.589 25/06/01,08:12:47,01,08,1, 12.0,1,1, 11.632, 10596.344, 517.729, 52821.519 25/06/01,08:12:47,02,08,1, 12.0,1,1, 11.632, 10596.438, 517.736, 52821.615 25/06/01,08:12:47,03,08,1, 12.0,1,1, 11.632, 10596.529, 517.725, 52821.524 25/06/01,08:12:47,04,08,1, 12.0,1,1, 11.632, 10596.586, 517.729, 52821.598 25/06/01,08:12:47,05,08,1, 12.0,1,1, 11.632, 10596.667, 517.720, 52821.555 25/06/01,08:12:47,06,08,1, 12.0,1,1, 11.632, 10596.764, 517.687, 52821.497 25/06/01,08:12:47,07,08,1, 12.0,1,1, 11.632, 10596.850, 517.678, 52821.414 25/06/01,08:12:47,08,08,1, 12.0,1,1, 11.632, 10596.938, 517.661, 52821.395 25/06/01,08:12:47,09,08,1, 12.0,1,1, 11.632, 10597.021, 517.652, 52821.366 25/06/01,08:12:47,10,08,1, 12.0,1,1, 11.632, 10597.116, 517.654, 52821.387 25/06/01,08:12:47,11,08,1, 12.0,1,1, 11.632, 10597.133, 517.608, 52821.337 25/06/01,08:12:47,12,08,1, 12.0,1,1, 11.632, 10597.276, 517.608, 52821.433 25/06/01,08:12:47,13,08,1, 12.0,1,1, 11.632, 10597.330, 517.610, 52821.236 25/06/01,08:12:47,14,08,1, 12.0,1,1, 11.632, 10597.397, 517.598, 52821.262 25/06/01,08:12:47,15,08,1, 12.0,1,1, 11.632, 10597.512, 517.590, 52821.205 25/06/01,08:12:47,16,08,1, 12.0,1,1, 11.632, 10597.588, 517.566, 52821.214 25/06/01,08:12:47,17,08,1, 12.0,1,1, 11.632, 10597.644, 517.544, 52821.236 25/06/01,08:12:47,18,08,1, 12.0,1,1, 11.632, 10597.729, 517.542, 52821.086 25/06/01,08:12:47,19,08,1, 12.0,1,1, 11.632, 10597.799, 517.537, 52821.109 25/06/01,08:12:48,00,09,1, 11.9,1,1, 11.628, 10597.798, 517.537, 52821.109 25/06/01,08:12:48,01,09,1, 11.9,1,1, 11.628, 10597.959, 517.495, 52821.086 25/06/01,08:12:48,02,09,1, 11.9,1,1, 11.628, 10598.037, 517.504, 52821.052 25/06/01,08:12:48,03,09,1, 11.9,1,1, 11.628, 10598.117, 517.486, 52820.987 25/06/01,08:12:48,04,09,1, 11.9,1,1, 11.628, 10598.209, 517.463, 52820.962 25/06/01,08:12:48,05,09,1, 11.9,1,1, 11.628, 10598.273, 517.441, 52820.955 25/06/01,08:12:48,06,09,1, 11.9,1,1, 11.628, 10598.363, 517.449, 52821.012 25/06/01,08:12:48,07,09,1, 11.9,1,1, 11.628, 10598.431, 517.418, 52820.932 25/06/01,08:12:48,08,09,1, 11.9,1,1, 11.628, 10598.513, 517.391, 52820.895 25/06/01,08:12:48,09,09,1, 11.9,1,1, 11.628, 10598.587, 517.378, 52820.845 25/06/01,08:12:48,10,09,1, 11.9,1,1, 11.628, 10598.660, 517.366, 52820.861 25/06/01,08:12:48,11,09,1, 11.9,1,1, 11.628, 10598.729, 517.345, 52820.886 25/06/01,08:12:48,12,09,1, 11.9,1,1, 11.628, 10598.806, 517.344, 52820.867 25/06/01,08:12:48,13,09,1, 11.9,1,1, 11.628, 10598.886, 517.331, 52820.777 25/06/01,08:12:48,14,09,1, 11.9,1,1, 11.628, 10598.975, 517.305, 52820.817 25/06/01,08:12:48,15,09,1, 11.9,1,1, 11.628, 10599.033, 517.275, 52820.802 25/06/01,08:12:48,16,09,1, 11.9,1,1, 11.628, 10599.093, 517.254, 52820.743 25/06/01,08:12:48,17,09,1, 11.9,1,1, 11.628, 10599.190, 517.249, 52820.690 25/06/01,08:12:48,18,09,1, 11.9,1,1, 11.628, 10599.274, 517.254, 52820.682 25/06/01,08:12:48,19,09,1, 11.9,1,1, 11.628, 10599.335, 517.229, 52820.689 25/06/01,08:12:49,00,08,1, 11.9,1,1, 11.633, 10599.333, 517.229, 52820.689 25/06/01,08:12:49,01,08,1, 11.9,1,1, 11.633, 10599.475, 517.214, 52820.638 25/06/01,08:12:49,02,08,1, 11.9,1,1, 11.633, 10599.519, 517.214, 52820.633 25/06/01,08:12:49,03,08,1, 11.9,1,1, 11.633, 10599.576, 517.205, 52820.597 25/06/01,08:12:49,04,08,1, 11.9,1,1, 11.633, 10599.656, 517.192, 52820.594 25/06/01,08:12:49,05,08,1, 11.9,1,1, 11.633, 10599.705, 517.185, 52820.566 25/06/01,08:12:49,06,08,1, 11.9,1,1, 11.633, 10599.764, 517.164, 52820.571 25/06/01,08:12:49,07,08,1, 11.9,1,1, 11.633, 10599.855, 517.149, 52820.467 25/06/01,08:12:49,08,08,1, 11.9,1,1, 11.633, 10599.901, 517.147, 52820.486 25/06/01,08:12:49,09,08,1, 11.9,1,1, 11.633, 10599.971, 517.152, 52820.471 25/06/01,08:12:49,10,08,1, 11.9,1,1, 11.633, 10600.015, 517.144, 52820.480 25/06/01,08:12:49,11,08,1, 11.9,1,1, 11.633, 10600.071, 517.125, 52820.440 25/06/01,08:12:49,12,08,1, 11.9,1,1, 11.633, 10600.150, 517.138, 52820.371 25/06/01,08:12:49,13,08,1, 11.9,1,1, 11.633, 10600.186, 517.139, 52820.426 25/06/01,08:12:49,14,08,1, 11.9,1,1, 11.633, 10600.257, 517.123, 52820.414 25/06/01,08:12:49,15,08,1, 11.9,1,1, 11.633, 10600.296, 517.117, 52820.344 25/06/01,08:12:49,16,08,1, 11.9,1,1, 11.633, 10600.324, 517.137, 52820.373 25/06/01,08:12:49,17,08,1, 11.9,1,1, 11.633, 10600.392, 517.131, 52820.313 25/06/01,08:12:49,18,08,1, 11.9,1,1, 11.633, 10600.438, 517.130, 52820.285 25/06/01,08:12:49,19,08,1, 11.9,1,1, 11.633, 10600.502, 517.173, 52820.350 25/06/01,08:12:50,00,08,1, 12.0,1,1, 11.634, 10600.501, 517.173, 52820.350 25/06/01,08:12:50,01,08,1, 12.0,1,1, 11.634, 10600.578, 517.133, 52820.323 25/06/01,08:12:50,02,08,1, 12.0,1,1, 11.634, 10600.630, 517.150, 52820.333 25/06/01,08:12:50,03,08,1, 12.0,1,1, 11.634, 10600.654, 517.143, 52820.293 25/06/01,08:12:50,04,08,1, 12.0,1,1, 11.634, 10600.731, 517.160, 52820.295 25/06/01,08:12:50,05,08,1, 12.0,1,1, 11.634, 10600.773, 517.166, 52820.270 25/06/01,08:12:50,06,08,1, 12.0,1,1, 11.634, 10600.838, 517.167, 52820.244 25/06/01,08:12:50,07,08,1, 12.0,1,1, 11.634, 10600.865, 517.163, 52820.287 25/06/01,08:12:50,08,08,1, 12.0,1,1, 11.634, 10600.921, 517.160, 52820.227 25/06/01,08:12:50,09,08,1, 12.0,1,1, 11.634, 10600.965, 517.168, 52820.208 25/06/01,08:12:50,10,08,1, 12.0,1,1, 11.634, 10601.015, 517.158, 52820.196 25/06/01,08:12:50,11,08,1, 12.0,1,1, 11.634, 10601.075, 517.155, 52820.191 25/06/01,08:12:50,12,08,1, 12.0,1,1, 11.634, 10601.118, 517.181, 52820.191 25/06/01,08:12:50,13,08,1, 12.0,1,1, 11.634, 10601.206, 517.164, 52820.137 25/06/01,08:12:50,14,08,1, 12.0,1,1, 11.634, 10601.258, 517.176, 52820.136 25/06/01,08:12:50,15,08,1, 12.0,1,1, 11.634, 10601.289, 517.165, 52820.172 25/06/01,08:12:50,16,08,1, 12.0,1,1, 11.634, 10601.351, 517.174, 52820.153 25/06/01,08:12:50,17,08,1, 12.0,1,1, 11.634, 10601.396, 517.179, 52820.147 25/06/01,08:12:50,18,08,1, 12.0,1,1, 11.634, 10601.458, 517.162, 52820.137 25/06/01,08:12:50,19,08,1, 12.0,1,1, 11.634, 10601.536, 517.174, 52820.079 25/06/01,08:12:51,00,09,1, 11.9,1,1, 11.634, 10601.536, 517.174, 52820.079 25/06/01,08:12:51,01,09,1, 11.9,1,1, 11.634, 10601.657, 517.174, 52820.096 25/06/01,08:12:51,02,09,1, 11.9,1,1, 11.634, 10601.698, 517.141, 52820.041 25/06/01,08:12:51,03,09,1, 11.9,1,1, 11.634, 10601.769, 517.180, 52820.055 25/06/01,08:12:51,04,09,1, 11.9,1,1, 11.634, 10601.838, 517.142, 52820.065 25/06/01,08:12:51,05,09,1, 11.9,1,1, 11.634, 10601.872, 517.169, 52820.083 25/06/01,08:12:51,06,09,1, 11.9,1,1, 11.634, 10601.968, 517.150, 52820.108 25/06/01,08:12:51,07,09,1, 11.9,1,1, 11.634, 10602.048, 517.126, 52820.005 25/06/01,08:12:51,08,09,1, 11.9,1,1, 11.634, 10602.107, 517.127, 52820.018 25/06/01,08:12:51,09,09,1, 11.9,1,1, 11.634, 10602.175, 517.115, 52819.970 25/06/01,08:12:51,10,09,1, 11.9,1,1, 11.634, 10602.239, 517.106, 52819.977 25/06/01,08:12:51,11,09,1, 11.9,1,1, 11.634, 10602.336, 517.095, 52820.015 25/06/01,08:12:51,12,09,1, 11.9,1,1, 11.634, 10602.387, 517.097, 52820.032 25/06/01,08:12:51,13,09,1, 11.9,1,1, 11.634, 10602.472, 517.094, 52819.906 25/06/01,08:12:51,14,09,1, 11.9,1,1, 11.634, 10602.547, 517.073, 52819.956 25/06/01,08:12:51,15,09,1, 11.9,1,1, 11.634, 10602.620, 517.054, 52819.877 25/06/01,08:12:51,16,09,1, 11.9,1,1, 11.634, 10602.691, 517.029, 52819.922 25/06/01,08:12:51,17,09,1, 11.9,1,1, 11.634, 10602.750, 517.013, 52819.905 25/06/01,08:12:51,18,09,1, 11.9,1,1, 11.634, 10602.826, 517.022, 52819.885 25/06/01,08:12:51,19,09,1, 11.9,1,1, 11.634, 10602.910, 517.006, 52819.912 25/06/01,08:12:52,00,10,1, 11.9,1,1, 11.631, 10602.905, 517.006, 52819.912 25/06/01,08:12:52,01,10,1, 11.9,1,1, 11.631, 10603.077, 516.971, 52819.899 25/06/01,08:12:52,02,10,1, 11.9,1,1, 11.631, 10603.136, 516.957, 52819.907 25/06/01,08:12:52,03,10,1, 11.9,1,1, 11.631, 10603.264, 516.959, 52819.884 25/06/01,08:12:52,04,10,1, 11.9,1,1, 11.631, 10603.308, 516.934, 52819.812 25/06/01,08:12:52,05,10,1, 11.9,1,1, 11.631, 10603.367, 516.950, 52819.721 25/06/01,08:12:52,06,10,1, 11.9,1,1, 11.631, 10603.456, 516.947, 52819.753 25/06/01,08:12:52,07,10,1, 11.9,1,1, 11.631, 10603.550, 516.946, 52819.771 25/06/01,08:12:52,08,10,1, 11.9,1,1, 11.631, 10603.611, 516.950, 52819.707 25/06/01,08:12:52,09,10,1, 11.9,1,1, 11.631, 10603.693, 516.936, 52819.686 25/06/01,08:12:52,10,10,1, 11.9,1,1, 11.631, 10603.766, 516.954, 52819.774 25/06/01,08:12:52,11,10,1, 11.9,1,1, 11.631, 10603.834, 516.940, 52819.661 25/06/01,08:12:52,12,10,1, 11.9,1,1, 11.631, 10603.937, 516.932, 52819.668 25/06/01,08:12:52,13,10,1, 11.9,1,1, 11.631, 10604.002, 516.916, 52819.716 25/06/01,08:12:52,14,10,1, 11.9,1,1, 11.631, 10604.080, 516.925, 52819.719 25/06/01,08:12:52,15,10,1, 11.9,1,1, 11.631, 10604.157, 516.922, 52819.673 25/06/01,08:12:52,16,10,1, 11.9,1,1, 11.631, 10604.223, 516.928, 52819.666 25/06/01,08:12:52,17,10,1, 11.9,1,1, 11.631, 10604.316, 516.930, 52819.701 25/06/01,08:12:52,18,10,1, 11.9,1,1, 11.631, 10604.398, 516.925, 52819.637 25/06/01,08:12:52,19,10,1, 11.9,1,1, 11.631, 10604.493, 516.914, 52819.659 25/06/01,08:12:53,00,09,1, 11.9,1,1, 11.630, 10604.490, 516.914, 52819.659 25/06/01,08:12:53,01,09,1, 11.9,1,1, 11.630, 10604.631, 516.867, 52819.591 25/06/01,08:12:53,02,09,1, 11.9,1,1, 11.630, 10604.737, 516.875, 52819.597 25/06/01,08:12:53,03,09,1, 11.9,1,1, 11.630, 10604.798, 516.866, 52819.646 25/06/01,08:12:53,04,09,1, 11.9,1,1, 11.630, 10604.881, 516.862, 52819.621 25/06/01,08:12:53,05,09,1, 11.9,1,1, 11.630, 10604.968, 516.851, 52819.530 25/06/01,08:12:53,06,09,1, 11.9,1,1, 11.630, 10605.036, 516.851, 52819.555 25/06/01,08:12:53,07,09,1, 11.9,1,1, 11.630, 10605.109, 516.837, 52819.578 25/06/01,08:12:53,08,09,1, 11.9,1,1, 11.630, 10605.186, 516.837, 52819.466 25/06/01,08:12:53,09,09,1, 11.9,1,1, 11.630, 10605.277, 516.822, 52819.486 25/06/01,08:12:53,10,09,1, 11.9,1,1, 11.630, 10605.338, 516.828, 52819.515 25/06/01,08:12:53,11,09,1, 11.9,1,1, 11.630, 10605.423, 516.819, 52819.497 25/06/01,08:12:53,12,09,1, 11.9,1,1, 11.630, 10605.513, 516.816, 52819.498 25/06/01,08:12:53,13,09,1, 11.9,1,1, 11.630, 10605.599, 516.780, 52819.451 25/06/01,08:12:53,14,09,1, 11.9,1,1, 11.630, 10605.649, 516.749, 52819.462 25/06/01,08:12:53,15,09,1, 11.9,1,1, 11.630, 10605.745, 516.746, 52819.400 25/06/01,08:12:53,16,09,1, 11.9,1,1, 11.630, 10605.820, 516.734, 52819.358 25/06/01,08:12:53,17,09,1, 11.9,1,1, 11.630, 10605.895, 516.745, 52819.435 25/06/01,08:12:53,18,09,1, 11.9,1,1, 11.630, 10605.936, 516.701, 52819.387 25/06/01,08:12:53,19,09,1, 11.9,1,1, 11.630, 10606.033, 516.683, 52819.409 25/06/01,08:12:54,00,08,1, 12.0,1,1, 11.633, 10606.025, 516.683, 52819.409 25/06/01,08:12:54,01,08,1, 12.0,1,1, 11.633, 10606.200, 516.613, 52819.378 25/06/01,08:12:54,02,08,1, 12.0,1,1, 11.633, 10606.253, 516.571, 52819.293 25/06/01,08:12:54,03,08,1, 12.0,1,1, 11.633, 10606.335, 516.545, 52819.319 25/06/01,08:12:54,04,08,1, 12.0,1,1, 11.633, 10606.383, 516.516, 52819.289 25/06/01,08:12:54,05,08,1, 12.0,1,1, 11.633, 10606.455, 516.489, 52819.288 25/06/01,08:12:54,06,08,1, 12.0,1,1, 11.633, 10606.530, 516.435, 52819.305 25/06/01,08:12:54,07,08,1, 12.0,1,1, 11.633, 10606.581, 516.432, 52819.243 25/06/01,08:12:54,08,08,1, 12.0,1,1, 11.633, 10606.655, 516.381, 52819.167 25/06/01,08:12:54,09,08,1, 12.0,1,1, 11.633, 10606.720, 516.321, 52819.142 25/06/01,08:12:54,10,08,1, 12.0,1,1, 11.633, 10606.774, 516.306, 52819.223 25/06/01,08:12:54,11,08,1, 12.0,1,1, 11.633, 10606.886, 516.263, 52819.158 25/06/01,08:12:54,12,08,1, 12.0,1,1, 11.633, 10606.924, 516.242, 52819.183 25/06/01,08:12:54,13,08,1, 12.0,1,1, 11.633, 10607.010, 516.162, 52819.131 25/06/01,08:12:54,14,08,1, 12.0,1,1, 11.633, 10607.042, 516.126, 52819.130 25/06/01,08:12:54,15,08,1, 12.0,1,1, 11.633, 10607.121, 516.084, 52819.068 25/06/01,08:12:54,16,08,1, 12.0,1,1, 11.633, 10607.199, 516.026, 52819.014 25/06/01,08:12:54,17,08,1, 12.0,1,1, 11.633, 10607.269, 515.983, 52819.011 25/06/01,08:12:54,18,08,1, 12.0,1,1, 11.633, 10607.337, 515.929, 52819.009 25/06/01,08:12:54,19,08,1, 12.0,1,1, 11.633, 10607.402, 515.866, 52819.004 25/06/01,08:12:55,00,09,1, 12.0,1,1, 11.634, 10607.394, 515.866, 52819.004 25/06/01,08:12:55,01,09,1, 12.0,1,1, 11.634, 10607.531, 515.745, 52818.998 25/06/01,08:12:55,02,09,1, 12.0,1,1, 11.634, 10607.582, 515.705, 52818.939 25/06/01,08:12:55,03,09,1, 12.0,1,1, 11.634, 10607.688, 515.643, 52818.911 25/06/01,08:12:55,04,09,1, 12.0,1,1, 11.634, 10607.731, 515.576, 52818.925 25/06/01,08:12:55,05,09,1, 12.0,1,1, 11.634, 10607.807, 515.501, 52818.844 25/06/01,08:12:55,06,09,1, 12.0,1,1, 11.634, 10607.862, 515.467, 52818.885 25/06/01,08:12:55,07,09,1, 12.0,1,1, 11.634, 10607.920, 515.394, 52818.749 25/06/01,08:12:55,08,09,1, 12.0,1,1, 11.634, 10607.982, 515.324, 52818.834 25/06/01,08:12:55,09,09,1, 12.0,1,1, 11.634, 10608.059, 515.257, 52818.757 25/06/01,08:12:55,10,09,1, 12.0,1,1, 11.634, 10608.134, 515.198, 52818.714 25/06/01,08:12:55,11,09,1, 12.0,1,1, 11.634, 10608.171, 515.118, 52818.760 25/06/01,08:12:55,12,09,1, 12.0,1,1, 11.634, 10608.239, 515.060, 52818.724 25/06/01,08:12:55,13,09,1, 12.0,1,1, 11.634, 10608.293, 514.985, 52818.634 25/06/01,08:12:55,14,09,1, 12.0,1,1, 11.634, 10608.327, 514.929, 52818.651 25/06/01,08:12:55,15,09,1, 12.0,1,1, 11.634, 10608.433, 514.864, 52818.582 25/06/01,08:12:55,16,09,1, 12.0,1,1, 11.634, 10608.481, 514.776, 52818.560 25/06/01,08:12:55,17,09,1, 12.0,1,1, 11.634, 10608.520, 514.710, 52818.588 25/06/01,08:12:55,18,09,1, 12.0,1,1, 11.634, 10608.577, 514.648, 52818.553 25/06/01,08:12:55,19,09,1, 12.0,1,1, 11.634, 10608.658, 514.565, 52818.508 25/06/01,08:12:56,00,09,1, 12.0,1,1, 11.636, 10608.654, 514.565, 52818.508 25/06/01,08:12:56,01,09,1, 12.0,1,1, 11.636, 10608.751, 514.411, 52818.386 25/06/01,08:12:56,02,09,1, 12.0,1,1, 11.636, 10608.844, 514.339, 52818.451 25/06/01,08:12:56,03,09,1, 12.0,1,1, 11.636, 10608.904, 514.283, 52818.442 25/06/01,08:12:56,04,09,1, 12.0,1,1, 11.636, 10608.946, 514.200, 52818.406 25/06/01,08:12:56,05,09,1, 12.0,1,1, 11.636, 10609.022, 514.142, 52818.387 25/06/01,08:12:56,06,09,1, 12.0,1,1, 11.636, 10609.069, 514.062, 52818.379 25/06/01,08:12:56,07,09,1, 12.0,1,1, 11.636, 10609.149, 513.969, 52818.372 25/06/01,08:12:56,08,09,1, 12.0,1,1, 11.636, 10609.190, 513.895, 52818.296 25/06/01,08:12:56,09,09,1, 12.0,1,1, 11.636, 10609.293, 513.821, 52818.301 25/06/01,08:12:56,10,09,1, 12.0,1,1, 11.636, 10609.325, 513.744, 52818.297 25/06/01,08:12:56,11,09,1, 12.0,1,1, 11.636, 10609.383, 513.670, 52818.282 25/06/01,08:12:56,12,09,1, 12.0,1,1, 11.636, 10609.455, 513.601, 52818.185 25/06/01,08:12:56,13,09,1, 12.0,1,1, 11.636, 10609.488, 513.520, 52818.199 25/06/01,08:12:56,14,09,1, 12.0,1,1, 11.636, 10609.600, 513.421, 52818.127 25/06/01,08:12:56,15,09,1, 12.0,1,1, 11.636, 10609.620, 513.334, 52818.106 25/06/01,08:12:56,16,09,1, 12.0,1,1, 11.636, 10609.694, 513.251, 52818.134 25/06/01,08:12:56,17,09,1, 12.0,1,1, 11.636, 10609.730, 513.148, 52818.117 25/06/01,08:12:56,18,09,1, 12.0,1,1, 11.636, 10609.797, 513.083, 52818.082 25/06/01,08:12:56,19,09,1, 12.0,1,1, 11.636, 10609.885, 513.002, 52818.032 25/06/01,08:12:57,00,09,1, 11.9,1,1, 11.639, 10609.881, 513.002, 52818.032 25/06/01,08:12:57,01,09,1, 11.9,1,1, 11.639, 10610.023, 512.804, 52817.967 25/06/01,08:12:57,02,09,1, 11.9,1,1, 11.639, 10610.075, 512.907, 52818.920 25/06/01,08:12:57,03,09,1, 11.9,1,1, 11.639, 10610.148, 512.841, 52819.023 25/06/01,08:12:57,04,09,1, 11.9,1,1, 11.639, 10610.211, 512.738, 52818.981 25/06/01,08:12:57,05,09,1, 11.9,1,1, 11.639, 10610.271, 512.651, 52818.890 25/06/01,08:12:57,06,09,1, 11.9,1,1, 11.639, 10610.328, 512.543, 52818.947 25/06/01,08:12:57,07,09,1, 11.9,1,1, 11.639, 10610.393, 512.422, 52818.887 25/06/01,08:12:57,08,09,1, 11.9,1,1, 11.639, 10610.441, 512.338, 52818.845 25/06/01,08:12:57,09,09,1, 11.9,1,1, 11.639, 10610.505, 512.241, 52818.912 25/06/01,08:12:57,10,09,1, 11.9,1,1, 11.639, 10610.579, 512.143, 52818.808 25/06/01,08:12:57,11,09,1, 11.9,1,1, 11.639, 10610.650, 512.027, 52818.801 25/06/01,08:12:57,12,09,1, 11.9,1,1, 11.639, 10610.691, 511.928, 52818.756 25/06/01,08:12:57,13,09,1, 11.9,1,1, 11.639, 10610.786, 511.804, 52818.754 25/06/01,08:12:57,14,09,1, 11.9,1,1, 11.639, 10610.828, 511.708, 52818.701 25/06/01,08:12:57,15,09,1, 11.9,1,1, 11.639, 10610.937, 511.602, 52818.737 25/06/01,08:12:57,16,09,1, 11.9,1,1, 11.639, 10610.981, 511.509, 52818.713 25/06/01,08:12:57,17,09,1, 11.9,1,1, 11.639, 10611.082, 511.393, 52818.570 25/06/01,08:12:57,18,09,1, 11.9,1,1, 11.639, 10611.137, 511.284, 52818.638 25/06/01,08:12:57,19,09,1, 11.9,1,1, 11.639, 10611.201, 511.185, 52818.584 25/06/01,08:12:58,00,09,1, 11.9,1,1, 11.639, 10611.199, 511.185, 52818.584 25/06/01,08:12:58,01,09,1, 11.9,1,1, 11.639, 10611.350, 510.980, 52818.521 25/06/01,08:12:58,02,09,1, 11.9,1,1, 11.639, 10611.425, 510.861, 52818.449 25/06/01,08:12:58,03,09,1, 11.9,1,1, 11.639, 10611.497, 510.744, 52818.453 25/06/01,08:12:58,04,09,1, 11.9,1,1, 11.639, 10611.586, 510.650, 52818.442 25/06/01,08:12:58,05,09,1, 11.9,1,1, 11.639, 10611.642, 510.527, 52818.354 25/06/01,08:12:58,06,09,1, 11.9,1,1, 11.639, 10611.723, 510.427, 52818.390 25/06/01,08:12:58,07,09,1, 11.9,1,1, 11.639, 10611.797, 510.316, 52818.321 25/06/01,08:12:58,08,09,1, 11.9,1,1, 11.639, 10611.881, 510.238, 52818.287 25/06/01,08:12:58,09,09,1, 11.9,1,1, 11.639, 10611.953, 510.108, 52818.307 25/06/01,08:12:58,10,09,1, 11.9,1,1, 11.639, 10612.004, 509.989, 52818.339 25/06/01,08:12:58,11,09,1, 11.9,1,1, 11.639, 10612.128, 509.921, 52818.302 25/06/01,08:12:58,12,09,1, 11.9,1,1, 11.639, 10612.159, 509.779, 52818.199 25/06/01,08:12:58,13,09,1, 11.9,1,1, 11.639, 10612.272, 509.662, 52818.187 25/06/01,08:12:58,14,09,1, 11.9,1,1, 11.639, 10612.334, 509.573, 52818.207 25/06/01,08:12:58,15,09,1, 11.9,1,1, 11.639, 10612.444, 509.472, 52818.197 25/06/01,08:12:58,16,09,1, 11.9,1,1, 11.639, 10612.508, 509.369, 52818.171 25/06/01,08:12:58,17,09,1, 11.9,1,1, 11.639, 10612.577, 509.221, 52818.075 25/06/01,08:12:58,18,09,1, 11.9,1,1, 11.639, 10612.650, 509.127, 52818.110 25/06/01,08:12:58,19,09,1, 11.9,1,1, 11.639, 10612.740, 509.021, 52818.017 25/06/01,08:12:59,00,09,1, 11.9,1,1, 11.639, 10612.735, 509.021, 52818.017 25/06/01,08:12:59,01,09,1, 11.9,1,1, 11.639, 10612.910, 508.774, 52818.020 25/06/01,08:12:59,02,09,1, 11.9,1,1, 11.639, 10612.973, 508.680, 52817.991 25/06/01,08:12:59,03,09,1, 11.9,1,1, 11.639, 10613.052, 508.562, 52818.006 25/06/01,08:12:59,04,09,1, 11.9,1,1, 11.639, 10613.151, 508.442, 52817.978 25/06/01,08:12:59,05,09,1, 11.9,1,1, 11.639, 10613.215, 508.344, 52817.999 25/06/01,08:12:59,06,09,1, 11.9,1,1, 11.639, 10613.296, 508.220, 52817.896 25/06/01,08:12:59,07,09,1, 11.9,1,1, 11.639, 10613.362, 508.128, 52817.825 25/06/01,08:12:59,08,09,1, 11.9,1,1, 11.639, 10613.476, 507.998, 52817.824 25/06/01,08:12:59,09,09,1, 11.9,1,1, 11.639, 10613.563, 507.911, 52817.839 25/06/01,08:12:59,10,09,1, 11.9,1,1, 11.639, 10613.641, 507.791, 52817.803 25/06/01,08:12:59,11,09,1, 11.9,1,1, 11.639, 10613.714, 507.691, 52817.790 25/06/01,08:12:59,12,09,1, 11.9,1,1, 11.639, 10613.808, 507.572, 52817.809 25/06/01,08:12:59,13,09,1, 11.9,1,1, 11.639, 10613.861, 507.457, 52817.719 25/06/01,08:12:59,14,09,1, 11.9,1,1, 11.639, 10613.956, 507.336, 52817.697 25/06/01,08:12:59,15,09,1, 11.9,1,1, 11.639, 10614.047, 507.238, 52817.749 25/06/01,08:12:59,16,09,1, 11.9,1,1, 11.639, 10614.133, 507.143, 52817.742 25/06/01,08:12:59,17,09,1, 11.9,1,1, 11.639, 10614.190, 507.022, 52817.727 25/06/01,08:12:59,18,09,1, 11.9,1,1, 11.639, 10614.295, 506.905, 52817.597 25/06/01,08:12:59,19,09,1, 11.9,1,1, 11.639, 10614.385, 506.766, 52817.604 25/06/01,08:13:00,00,09,1, 11.9,1,1, 11.635, 10614.378, 506.766, 52817.604 25/06/01,08:13:00,01,09,1, 11.9,1,1, 11.635, 10614.539, 506.575, 52817.599 25/06/01,08:13:00,02,09,1, 11.9,1,1, 11.635, 10614.615, 506.273, 52816.656 25/06/01,08:13:00,03,09,1, 11.9,1,1, 11.635, 10614.680, 506.131, 52816.523 25/06/01,08:13:00,04,09,1, 11.9,1,1, 11.635, 10614.782, 506.033, 52816.548 25/06/01,08:13:00,05,09,1, 11.9,1,1, 11.635, 10614.877, 505.908, 52816.438 25/06/01,08:13:00,06,09,1, 11.9,1,1, 11.635, 10614.937, 505.764, 52816.413 25/06/01,08:13:00,07,09,1, 11.9,1,1, 11.635, 10615.021, 505.668, 52816.402 25/06/01,08:13:00,08,09,1, 11.9,1,1, 11.635, 10615.106, 505.551, 52816.376 25/06/01,08:13:00,09,09,1, 11.9,1,1, 11.635, 10615.210, 505.430, 52816.336 25/06/01,08:13:00,10,09,1, 11.9,1,1, 11.635, 10615.275, 505.326, 52816.405 25/06/01,08:13:00,11,09,1, 11.9,1,1, 11.635, 10615.355, 505.208, 52816.334 25/06/01,08:13:00,12,09,1, 11.9,1,1, 11.635, 10615.460, 505.076, 52816.262 25/06/01,08:13:00,13,09,1, 11.9,1,1, 11.635, 10615.495, 504.984, 52816.291 25/06/01,08:13:00,14,09,1, 11.9,1,1, 11.635, 10615.645, 504.845, 52816.203 25/06/01,08:13:00,15,09,1, 11.9,1,1, 11.635, 10615.701, 504.750, 52816.117 25/06/01,08:13:00,16,09,1, 11.9,1,1, 11.635, 10615.736, 504.617, 52816.170 25/06/01,08:13:00,17,09,1, 11.9,1,1, 11.635, 10615.856, 504.490, 52816.187 25/06/01,08:13:00,18,09,1, 11.9,1,1, 11.635, 10615.937, 504.387, 52816.162 25/06/01,08:13:00,19,09,1, 11.9,1,1, 11.635, 10615.986, 504.249, 52816.246 25/06/01,08:13:01,00,09,1, 11.9,1,1, 11.635, 10615.981, 504.249, 52816.246 25/06/01,08:13:01,01,09,1, 11.9,1,1, 11.635, 10616.150, 504.044, 52816.066 25/06/01,08:13:01,02,09,1, 11.9,1,1, 11.635, 10616.216, 503.937, 52816.119 25/06/01,08:13:01,03,09,1, 11.9,1,1, 11.635, 10616.308, 503.843, 52816.055 25/06/01,08:13:01,04,09,1, 11.9,1,1, 11.635, 10616.399, 503.739, 52816.055 25/06/01,08:13:01,05,09,1, 11.9,1,1, 11.635, 10616.442, 503.634, 52816.023 25/06/01,08:13:01,06,09,1, 11.9,1,1, 11.635, 10616.512, 503.542, 52816.058 25/06/01,08:13:01,07,09,1, 11.9,1,1, 11.635, 10616.599, 503.424, 52816.012 25/06/01,08:13:01,08,09,1, 11.9,1,1, 11.635, 10616.672, 503.332, 52816.027 25/06/01,08:13:01,09,09,1, 11.9,1,1, 11.635, 10616.745, 503.181, 52815.937 25/06/01,08:13:01,10,09,1, 11.9,1,1, 11.635, 10616.815, 503.094, 52815.999 25/06/01,08:13:01,11,09,1, 11.9,1,1, 11.635, 10616.847, 502.986, 52815.911 25/06/01,08:13:01,12,09,1, 11.9,1,1, 11.635, 10616.936, 502.892, 52815.910 25/06/01,08:13:01,13,09,1, 11.9,1,1, 11.635, 10616.951, 502.774, 52815.890 25/06/01,08:13:01,14,09,1, 11.9,1,1, 11.635, 10617.041, 502.657, 52815.822 25/06/01,08:13:01,15,09,1, 11.9,1,1, 11.635, 10617.092, 502.555, 52815.781 25/06/01,08:13:01,16,09,1, 11.9,1,1, 11.635, 10617.162, 502.459, 52815.785 25/06/01,08:13:01,17,09,1, 11.9,1,1, 11.635, 10617.178, 502.333, 52815.769 25/06/01,08:13:01,18,09,1, 11.9,1,1, 11.635, 10617.252, 502.219, 52815.795 25/06/01,08:13:01,19,09,1, 11.9,1,1, 11.635, 10617.303, 502.118, 52815.757 25/06/01,08:13:02,00,09,1, 11.9,1,1, 11.633, 10617.299, 502.118, 52815.757 25/06/01,08:13:02,01,09,1, 11.9,1,1, 11.633, 10617.396, 501.913, 52815.695 25/06/01,08:13:02,02,09,1, 11.9,1,1, 11.633, 10617.461, 501.792, 52815.665 25/06/01,08:13:02,03,09,1, 11.9,1,1, 11.633, 10617.481, 501.713, 52815.670 25/06/01,08:13:02,04,09,1, 11.9,1,1, 11.633, 10617.544, 501.622, 52815.642 25/06/01,08:13:02,05,09,1, 11.9,1,1, 11.633, 10617.595, 501.516, 52815.681 25/06/01,08:13:02,06,09,1, 11.9,1,1, 11.633, 10617.625, 501.409, 52815.527 25/06/01,08:13:02,07,09,1, 11.9,1,1, 11.633, 10617.656, 501.311, 52815.594 25/06/01,08:13:02,08,09,1, 11.9,1,1, 11.633, 10617.718, 501.217, 52815.567 25/06/01,08:13:02,09,09,1, 11.9,1,1, 11.633, 10617.739, 501.136, 52815.537 25/06/01,08:13:02,10,09,1, 11.9,1,1, 11.633, 10617.771, 501.014, 52815.536 25/06/01,08:13:02,11,09,1, 11.9,1,1, 11.633, 10617.840, 500.911, 52815.558 25/06/01,08:13:02,12,09,1, 11.9,1,1, 11.633, 10617.875, 500.812, 52815.491 25/06/01,08:13:02,13,09,1, 11.9,1,1, 11.633, 10617.898, 500.729, 52815.570 25/06/01,08:13:02,14,09,1, 11.9,1,1, 11.633, 10617.914, 500.619, 52815.418 25/06/01,08:13:02,15,09,1, 11.9,1,1, 11.633, 10617.963, 500.533, 52815.486 25/06/01,08:13:02,16,09,1, 11.9,1,1, 11.633, 10617.983, 500.451, 52815.339 25/06/01,08:13:02,17,09,1, 11.9,1,1, 11.633, 10618.003, 500.332, 52815.414 25/06/01,08:13:02,18,09,1, 11.9,1,1, 11.633, 10618.054, 500.251, 52815.408 25/06/01,08:13:02,19,09,1, 11.9,1,1, 11.633, 10618.068, 500.169, 52815.373 25/06/01,08:13:03,00,08,1, 11.9,1,1, 11.632, 10618.067, 500.169, 52815.373 25/06/01,08:13:03,01,08,1, 11.9,1,1, 11.632, 10618.109, 499.979, 52815.320 25/06/01,08:13:03,02,08,1, 11.9,1,1, 11.632, 10618.136, 499.887, 52815.342 25/06/01,08:13:03,03,08,1, 11.9,1,1, 11.632, 10618.142, 499.782, 52815.285 25/06/01,08:13:03,04,08,1, 11.9,1,1, 11.632, 10618.168, 499.725, 52815.263 25/06/01,08:13:03,05,08,1, 11.9,1,1, 11.632, 10618.188, 499.641, 52815.262 25/06/01,08:13:03,06,08,1, 11.9,1,1, 11.632, 10618.183, 499.553, 52815.196 25/06/01,08:13:03,07,08,1, 11.9,1,1, 11.632, 10618.200, 499.454, 52815.223 25/06/01,08:13:03,08,08,1, 11.9,1,1, 11.632, 10618.225, 499.369, 52815.220 25/06/01,08:13:03,09,08,1, 11.9,1,1, 11.632, 10618.228, 499.309, 52815.226 25/06/01,08:13:03,10,08,1, 11.9,1,1, 11.632, 10618.225, 499.217, 52815.174 25/06/01,08:13:03,11,08,1, 11.9,1,1, 11.632, 10618.266, 499.150, 52815.147 25/06/01,08:13:03,12,08,1, 11.9,1,1, 11.632, 10618.293, 499.060, 52815.161 25/06/01,08:13:03,13,08,1, 11.9,1,1, 11.632, 10618.299, 498.996, 52815.114 25/06/01,08:13:03,14,08,1, 11.9,1,1, 11.632, 10618.285, 498.922, 52815.068 25/06/01,08:13:03,15,08,1, 11.9,1,1, 11.632, 10618.294, 498.841, 52815.211 25/06/01,08:13:03,16,08,1, 11.9,1,1, 11.632, 10618.318, 498.763, 52815.107 25/06/01,08:13:03,17,08,1, 11.9,1,1, 11.632, 10618.275, 498.723, 52815.209 25/06/01,08:13:03,18,08,1, 11.9,1,1, 11.632, 10618.330, 498.623, 52815.163 25/06/01,08:13:03,19,08,1, 11.9,1,1, 11.632, 10618.336, 498.563, 52815.135 25/06/01,08:13:04,00,09,1, 11.9,1,1, 11.630, 10618.334, 498.563, 52815.135 25/06/01,08:13:04,01,09,1, 11.9,1,1, 11.630, 10618.358, 498.419, 52815.094 25/06/01,08:13:04,02,09,1, 11.9,1,1, 11.630, 10618.351, 498.361, 52815.092 25/06/01,08:13:04,03,09,1, 11.9,1,1, 11.630, 10618.353, 498.280, 52815.156 25/06/01,08:13:04,04,09,1, 11.9,1,1, 11.630, 10618.370, 498.242, 52815.143 25/06/01,08:13:04,05,09,1, 11.9,1,1, 11.630, 10618.359, 498.142, 52815.137 25/06/01,08:13:04,06,09,1, 11.9,1,1, 11.630, 10618.358, 498.094, 52815.021 25/06/01,08:13:04,07,09,1, 11.9,1,1, 11.630, 10618.366, 498.044, 52815.119 25/06/01,08:13:04,08,09,1, 11.9,1,1, 11.630, 10618.377, 497.972, 52815.079 25/06/01,08:13:04,09,09,1, 11.9,1,1, 11.630, 10618.370, 497.915, 52815.061 25/06/01,08:13:04,10,09,1, 11.9,1,1, 11.630, 10618.395, 497.846, 52815.011 25/06/01,08:13:04,11,09,1, 11.9,1,1, 11.630, 10618.391, 497.823, 52815.073 25/06/01,08:13:04,12,09,1, 11.9,1,1, 11.630, 10618.384, 497.729, 52815.028 25/06/01,08:13:04,13,09,1, 11.9,1,1, 11.630, 10618.387, 497.686, 52814.998 25/06/01,08:13:04,14,09,1, 11.9,1,1, 11.630, 10618.381, 497.621, 52815.080 25/06/01,08:13:04,15,09,1, 11.9,1,1, 11.630, 10618.366, 497.559, 52814.966 25/06/01,08:13:04,16,09,1, 11.9,1,1, 11.630, 10618.358, 497.530, 52815.021 25/06/01,08:13:04,17,09,1, 11.9,1,1, 11.630, 10618.362, 497.475, 52815.088 25/06/01,08:13:04,18,09,1, 11.9,1,1, 11.630, 10618.396, 497.382, 52814.966 25/06/01,08:13:04,19,09,1, 11.9,1,1, 11.630, 10618.357, 497.339, 52814.990 25/06/01,08:13:05,00,09,1, 11.9,1,1, 11.633, 10618.351, 497.339, 52814.990 25/06/01,08:13:05,01,09,1, 11.9,1,1, 11.633, 10618.383, 497.225, 52815.044 25/06/01,08:13:05,02,09,1, 11.9,1,1, 11.633, 10618.392, 497.162, 52815.010 25/06/01,08:13:05,03,09,1, 11.9,1,1, 11.633, 10618.412, 497.134, 52814.962 25/06/01,08:13:05,04,09,1, 11.9,1,1, 11.633, 10618.418, 497.063, 52814.937 25/06/01,08:13:05,05,09,1, 11.9,1,1, 11.633, 10618.376, 497.027, 52814.987 25/06/01,08:13:05,06,09,1, 11.9,1,1, 11.633, 10618.409, 496.991, 52814.923 25/06/01,08:13:05,07,09,1, 11.9,1,1, 11.633, 10618.413, 496.945, 52814.977 25/06/01,08:13:05,08,09,1, 11.9,1,1, 11.633, 10618.412, 496.870, 52814.981 25/06/01,08:13:05,09,09,1, 11.9,1,1, 11.633, 10618.400, 496.829, 52814.918 25/06/01,08:13:05,10,09,1, 11.9,1,1, 11.633, 10618.432, 496.802, 52814.922 25/06/01,08:13:05,11,09,1, 11.9,1,1, 11.633, 10618.406, 496.760, 52814.969 25/06/01,08:13:05,12,09,1, 11.9,1,1, 11.633, 10618.418, 496.720, 52814.989 25/06/01,08:13:05,13,09,1, 11.9,1,1, 11.633, 10618.419, 496.676, 52815.071 25/06/01,08:13:05,14,09,1, 11.9,1,1, 11.633, 10618.413, 496.638, 52814.998 25/06/01,08:13:05,15,09,1, 11.9,1,1, 11.633, 10618.430, 496.599, 52814.967 25/06/01,08:13:05,16,09,1, 11.9,1,1, 11.633, 10618.465, 496.540, 52814.969 25/06/01,08:13:05,17,09,1, 11.9,1,1, 11.633, 10618.443, 496.511, 52814.996 25/06/01,08:13:05,18,09,1, 11.9,1,1, 11.633, 10618.466, 496.473, 52814.933 25/06/01,08:13:05,19,09,1, 11.9,1,1, 11.633, 10618.496, 496.459, 52815.012 25/06/01,08:13:06,00,09,1, 11.9,1,1, 11.638, 10618.492, 496.459, 52815.012 25/06/01,08:13:06,01,09,1, 11.9,1,1, 11.638, 10618.507, 496.368, 52814.939 25/06/01,08:13:06,02,09,1, 11.9,1,1, 11.638, 10618.495, 496.290, 52814.934 25/06/01,08:13:06,03,09,1, 11.9,1,1, 11.638, 10618.502, 496.260, 52814.898 25/06/01,08:13:06,04,09,1, 11.9,1,1, 11.638, 10618.504, 496.203, 52814.935 25/06/01,08:13:06,05,09,1, 11.9,1,1, 11.638, 10618.529, 496.163, 52814.944 25/06/01,08:13:06,06,09,1, 11.9,1,1, 11.638, 10618.552, 496.120, 52814.973 25/06/01,08:13:06,07,09,1, 11.9,1,1, 11.638, 10618.536, 496.088, 52814.968 25/06/01,08:13:06,08,09,1, 11.9,1,1, 11.638, 10618.557, 496.023, 52814.951 25/06/01,08:13:06,09,09,1, 11.9,1,1, 11.638, 10618.581, 495.980, 52814.948 25/06/01,08:13:06,10,09,1, 11.9,1,1, 11.638, 10618.611, 495.933, 52814.921 25/06/01,08:13:06,11,09,1, 11.9,1,1, 11.638, 10618.594, 495.890, 52814.936 25/06/01,08:13:06,12,09,1, 11.9,1,1, 11.638, 10618.632, 495.842, 52814.937 25/06/01,08:13:06,13,09,1, 11.9,1,1, 11.638, 10618.618, 495.807, 52814.895 25/06/01,08:13:06,14,09,1, 11.9,1,1, 11.638, 10618.651, 495.739, 52814.899 25/06/01,08:13:06,15,09,1, 11.9,1,1, 11.638, 10618.665, 495.697, 52814.876 25/06/01,08:13:06,16,09,1, 11.9,1,1, 11.638, 10618.709, 495.675, 52814.958 25/06/01,08:13:06,17,09,1, 11.9,1,1, 11.638, 10618.697, 495.623, 52814.859 25/06/01,08:13:06,18,09,1, 11.9,1,1, 11.638, 10618.711, 495.591, 52814.878 25/06/01,08:13:06,19,09,1, 11.9,1,1, 11.638, 10618.749, 495.544, 52814.977 25/06/01,08:13:07,00,09,1, 11.9,1,1, 11.640, 10618.743, 495.544, 52814.977 25/06/01,08:13:07,01,09,1, 11.9,1,1, 11.640, 10618.789, 495.468, 52814.933 25/06/01,08:13:07,02,09,1, 11.9,1,1, 11.640, 10618.790, 495.407, 52814.924 25/06/01,08:13:07,03,09,1, 11.9,1,1, 11.640, 10618.800, 495.369, 52814.871 25/06/01,08:13:07,04,09,1, 11.9,1,1, 11.640, 10618.855, 495.311, 52814.829 25/06/01,08:13:07,05,09,1, 11.9,1,1, 11.640, 10618.846, 495.271, 52814.909 25/06/01,08:13:07,06,09,1, 11.9,1,1, 11.640, 10618.869, 495.229, 52814.916 25/06/01,08:13:07,07,09,1, 11.9,1,1, 11.640, 10618.900, 495.178, 52814.855 25/06/01,08:13:07,08,09,1, 11.9,1,1, 11.640, 10618.936, 495.143, 52814.819 25/06/01,08:13:07,09,09,1, 11.9,1,1, 11.640, 10618.947, 495.091, 52814.849 25/06/01,08:13:07,10,09,1, 11.9,1,1, 11.640, 10618.968, 495.038, 52814.831 25/06/01,08:13:07,11,09,1, 11.9,1,1, 11.640, 10619.019, 495.009, 52814.847 25/06/01,08:13:07,12,09,1, 11.9,1,1, 11.640, 10619.040, 494.978, 52814.889 25/06/01,08:13:07,13,09,1, 11.9,1,1, 11.640, 10619.082, 494.942, 52814.873 25/06/01,08:13:07,14,09,1, 11.9,1,1, 11.640, 10619.118, 494.889, 52814.897 25/06/01,08:13:07,15,09,1, 11.9,1,1, 11.640, 10619.151, 494.832, 52814.831 25/06/01,08:13:07,16,09,1, 11.9,1,1, 11.640, 10619.190, 494.825, 52814.856 25/06/01,08:13:07,17,09,1, 11.9,1,1, 11.640, 10619.227, 494.771, 52814.743 25/06/01,08:13:07,18,09,1, 11.9,1,1, 11.640, 10619.242, 494.736, 52814.827 25/06/01,08:13:07,19,09,1, 11.9,1,1, 11.640, 10619.305, 494.704, 52814.834 25/06/01,08:13:08,00,09,1, 11.9,1,1, 11.633, 10619.302, 494.704, 52814.834 25/06/01,08:13:08,01,09,1, 11.9,1,1, 11.633, 10619.371, 494.618, 52814.766 25/06/01,08:13:08,02,09,1, 11.9,1,1, 11.633, 10619.392, 494.571, 52814.851 25/06/01,08:13:08,03,09,1, 11.9,1,1, 11.633, 10619.423, 494.522, 52814.793 25/06/01,08:13:08,04,09,1, 11.9,1,1, 11.633, 10619.468, 494.486, 52814.804 25/06/01,08:13:08,05,09,1, 11.9,1,1, 11.633, 10619.520, 494.460, 52814.680 25/06/01,08:13:08,06,09,1, 11.9,1,1, 11.633, 10619.540, 494.426, 52814.805 25/06/01,08:13:08,07,09,1, 11.9,1,1, 11.633, 10619.572, 494.382, 52814.806 25/06/01,08:13:08,08,09,1, 11.9,1,1, 11.633, 10619.617, 494.341, 52814.708 25/06/01,08:13:08,09,09,1, 11.9,1,1, 11.633, 10619.659, 494.300, 52814.824 25/06/01,08:13:08,10,09,1, 11.9,1,1, 11.633, 10619.685, 494.269, 52814.707 25/06/01,08:13:08,11,09,1, 11.9,1,1, 11.633, 10619.729, 494.227, 52814.733 25/06/01,08:13:08,12,09,1, 11.9,1,1, 11.633, 10619.746, 494.188, 52814.809 25/06/01,08:13:08,13,09,1, 11.9,1,1, 11.633, 10619.815, 494.146, 52814.726 25/06/01,08:13:08,14,09,1, 11.9,1,1, 11.633, 10619.857, 494.111, 52814.742 25/06/01,08:13:08,15,09,1, 11.9,1,1, 11.633, 10619.902, 494.072, 52814.745 25/06/01,08:13:08,16,09,1, 11.9,1,1, 11.633, 10619.942, 494.039, 52814.697 25/06/01,08:13:08,17,09,1, 11.9,1,1, 11.633, 10619.964, 493.996, 52814.627 25/06/01,08:13:08,18,09,1, 11.9,1,1, 11.633, 10619.984, 493.967, 52814.707 25/06/01,08:13:08,19,09,1, 11.9,1,1, 11.633, 10620.053, 493.914, 52814.637 25/06/01,08:13:09,00,09,1, 11.9,1,1, 11.637, 10620.044, 493.914, 52814.637 25/06/01,08:13:09,01,09,1, 11.9,1,1, 11.637, 10620.141, 493.861, 52814.627 25/06/01,08:13:09,02,09,1, 11.9,1,1, 11.637, 10620.181, 493.810, 52814.615 25/06/01,08:13:09,03,09,1, 11.9,1,1, 11.637, 10620.215, 493.768, 52814.604 25/06/01,08:13:09,04,09,1, 11.9,1,1, 11.637, 10620.240, 493.732, 52814.615 25/06/01,08:13:09,05,09,1, 11.9,1,1, 11.637, 10620.276, 493.708, 52814.620 25/06/01,08:13:09,06,09,1, 11.9,1,1, 11.637, 10620.319, 493.681, 52814.579 25/06/01,08:13:09,07,09,1, 11.9,1,1, 11.637, 10620.367, 493.640, 52814.609 25/06/01,08:13:09,08,09,1, 11.9,1,1, 11.637, 10620.406, 493.588, 52814.607 25/06/01,08:13:09,09,09,1, 11.9,1,1, 11.637, 10620.442, 493.565, 52814.579 25/06/01,08:13:09,10,09,1, 11.9,1,1, 11.637, 10620.472, 493.541, 52814.599 25/06/01,08:13:09,11,09,1, 11.9,1,1, 11.637, 10620.526, 493.499, 52814.559 25/06/01,08:13:09,12,09,1, 11.9,1,1, 11.637, 10620.553, 493.465, 52814.587 25/06/01,08:13:09,13,09,1, 11.9,1,1, 11.637, 10620.599, 493.432, 52814.446 25/06/01,08:13:09,14,09,1, 11.9,1,1, 11.637, 10620.640, 493.356, 52814.508 25/06/01,08:13:09,15,09,1, 11.9,1,1, 11.637, 10620.672, 493.340, 52814.480 25/06/01,08:13:09,16,09,1, 11.9,1,1, 11.637, 10620.724, 493.331, 52814.545 25/06/01,08:13:09,17,09,1, 11.9,1,1, 11.637, 10620.791, 493.279, 52814.493 25/06/01,08:13:09,18,09,1, 11.9,1,1, 11.637, 10620.834, 493.264, 52814.413 25/06/01,08:13:09,19,09,1, 11.9,1,1, 11.637, 10620.864, 493.201, 52814.429 25/06/01,08:13:10,00,09,1, 11.9,1,1, 11.639, 10620.862, 493.201, 52814.429 25/06/01,08:13:10,01,09,1, 11.9,1,1, 11.639, 10620.948, 493.134, 52814.437 25/06/01,08:13:10,02,09,1, 11.9,1,1, 11.639, 10620.997, 493.102, 52814.385 25/06/01,08:13:10,03,09,1, 11.9,1,1, 11.639, 10621.020, 493.065, 52814.434 25/06/01,08:13:10,04,09,1, 11.9,1,1, 11.639, 10621.063, 493.021, 52814.418 25/06/01,08:13:10,05,09,1, 11.9,1,1, 11.639, 10621.130, 492.956, 52814.395 25/06/01,08:13:10,06,09,1, 11.9,1,1, 11.639, 10621.183, 492.956, 52814.370 25/06/01,08:13:10,07,09,1, 11.9,1,1, 11.639, 10621.181, 492.887, 52814.338 25/06/01,08:13:10,08,09,1, 11.9,1,1, 11.639, 10621.238, 492.843, 52814.324 25/06/01,08:13:10,09,09,1, 11.9,1,1, 11.639, 10621.296, 492.820, 52814.336 25/06/01,08:13:10,10,09,1, 11.9,1,1, 11.639, 10621.312, 492.772, 52814.368 25/06/01,08:13:10,11,09,1, 11.9,1,1, 11.639, 10621.334, 492.782, 52814.414 25/06/01,08:13:10,12,09,1, 11.9,1,1, 11.639, 10621.367, 492.721, 52814.341 25/06/01,08:13:10,13,09,1, 11.9,1,1, 11.639, 10621.443, 492.667, 52814.283 25/06/01,08:13:10,14,09,1, 11.9,1,1, 11.639, 10621.473, 492.620, 52814.285 25/06/01,08:13:10,15,09,1, 11.9,1,1, 11.639, 10621.513, 492.595, 52814.233 25/06/01,08:13:10,16,09,1, 11.9,1,1, 11.639, 10621.584, 492.546, 52814.262 25/06/01,08:13:10,17,09,1, 11.9,1,1, 11.639, 10621.604, 492.514, 52814.266 25/06/01,08:13:10,18,09,1, 11.9,1,1, 11.639, 10621.622, 492.501, 52814.265 25/06/01,08:13:10,19,09,1, 11.9,1,1, 11.639, 10621.681, 492.416, 52814.224 25/06/01,08:13:11,00,09,1, 11.9,1,1, 11.635, 10621.680, 492.416, 52814.224 25/06/01,08:13:11,01,09,1, 11.9,1,1, 11.635, 10621.763, 492.362, 52814.160 25/06/01,08:13:11,02,09,1, 11.9,1,1, 11.635, 10621.826, 492.263, 52814.117 25/06/01,08:13:11,03,09,1, 11.9,1,1, 11.635, 10621.856, 492.215, 52814.161 25/06/01,08:13:11,04,09,1, 11.9,1,1, 11.635, 10621.885, 492.192, 52814.143 25/06/01,08:13:11,05,09,1, 11.9,1,1, 11.635, 10621.896, 492.142, 52813.968 25/06/01,08:13:11,06,09,1, 11.9,1,1, 11.635, 10621.970, 492.127, 52814.180 25/06/01,08:13:11,07,09,1, 11.9,1,1, 11.635, 10622.012, 492.070, 52814.068 25/06/01,08:13:11,08,09,1, 11.9,1,1, 11.635, 10622.058, 492.007, 52814.023 25/06/01,08:13:11,09,09,1, 11.9,1,1, 11.635, 10622.075, 491.962, 52814.091 25/06/01,08:13:11,10,09,1, 11.9,1,1, 11.635, 10622.123, 491.946, 52814.274 25/06/01,08:13:11,11,09,1, 11.9,1,1, 11.635, 10622.205, 491.867, 52813.923 25/06/01,08:13:11,12,09,1, 11.9,1,1, 11.635, 10622.234, 491.823, 52813.991 25/06/01,08:13:11,13,09,1, 11.9,1,1, 11.635, 10622.236, 491.773, 52813.951 25/06/01,08:13:11,14,09,1, 11.9,1,1, 11.635, 10622.295, 491.739, 52813.980 25/06/01,08:13:11,15,09,1, 11.9,1,1, 11.635, 10622.333, 491.666, 52813.922 25/06/01,08:13:11,16,09,1, 11.9,1,1, 11.635, 10622.332, 491.621, 52814.072 25/06/01,08:13:11,17,09,1, 11.9,1,1, 11.635, 10622.427, 491.560, 52813.800 25/06/01,08:13:11,18,09,1, 11.9,1,1, 11.635, 10622.439, 491.500, 52813.834 25/06/01,08:13:11,19,09,1, 11.9,1,1, 11.635, 10622.500, 491.463, 52813.876 25/06/01,08:13:12,00,09,1, 12.0,1,1, 11.637, 10622.498, 491.463, 52813.876 25/06/01,08:13:12,01,09,1, 12.0,1,1, 11.637, 10622.574, 491.363, 52813.791 25/06/01,08:13:12,02,09,1, 12.0,1,1, 11.637, 10622.606, 491.289, 52813.768 25/06/01,08:13:12,03,09,1, 12.0,1,1, 11.637, 10622.653, 491.240, 52813.797 25/06/01,08:13:12,04,09,1, 12.0,1,1, 11.637, 10622.682, 491.179, 52813.739 25/06/01,08:13:12,05,09,1, 12.0,1,1, 11.637, 10622.739, 491.123, 52813.739 25/06/01,08:13:12,06,09,1, 12.0,1,1, 11.637, 10622.784, 491.068, 52813.738 25/06/01,08:13:12,07,09,1, 12.0,1,1, 11.637, 10622.814, 490.997, 52813.670 25/06/01,08:13:12,08,09,1, 12.0,1,1, 11.637, 10622.855, 490.951, 52813.669 25/06/01,08:13:12,09,09,1, 12.0,1,1, 11.637, 10622.919, 490.862, 52813.409 25/06/01,08:13:12,10,09,1, 12.0,1,1, 11.637, 10623.012, 490.839, 52813.608 25/06/01,08:13:12,11,09,1, 12.0,1,1, 11.637, 10623.014, 490.765, 52813.539 25/06/01,08:13:12,12,09,1, 12.0,1,1, 11.637, 10623.049, 490.715, 52813.527 25/06/01,08:13:12,13,09,1, 12.0,1,1, 11.637, 10623.121, 490.660, 52813.554 25/06/01,08:13:12,14,09,1, 12.0,1,1, 11.637, 10623.136, 490.604, 52813.571 25/06/01,08:13:12,15,09,1, 12.0,1,1, 11.637, 10623.156, 490.574, 52813.526 25/06/01,08:13:12,16,09,1, 12.0,1,1, 11.637, 10623.213, 490.479, 52813.447 25/06/01,08:13:12,17,09,1, 12.0,1,1, 11.637, 10623.267, 490.414, 52813.461 25/06/01,08:13:12,18,09,1, 12.0,1,1, 11.637, 10623.308, 490.359, 52813.454 25/06/01,08:13:12,19,09,1, 12.0,1,1, 11.637, 10623.311, 490.301, 52813.454 25/06/01,08:13:13,00,09,1, 11.9,1,1, 11.635, 10623.307, 490.301, 52813.454 25/06/01,08:13:13,01,09,1, 11.9,1,1, 11.635, 10623.409, 490.176, 52813.405 25/06/01,08:13:13,02,09,1, 11.9,1,1, 11.635, 10623.451, 490.124, 52813.393 25/06/01,08:13:13,03,09,1, 11.9,1,1, 11.635, 10623.511, 490.051, 52813.341 25/06/01,08:13:13,04,09,1, 11.9,1,1, 11.635, 10623.535, 489.995, 52813.258 25/06/01,08:13:13,05,09,1, 11.9,1,1, 11.635, 10623.562, 489.948, 52813.345 25/06/01,08:13:13,06,09,1, 11.9,1,1, 11.635, 10623.630, 489.867, 52813.244 25/06/01,08:13:13,07,09,1, 11.9,1,1, 11.635, 10623.638, 489.847, 52813.249 25/06/01,08:13:13,08,09,1, 11.9,1,1, 11.635, 10623.690, 489.751, 52813.188 25/06/01,08:13:13,09,09,1, 11.9,1,1, 11.635, 10623.747, 489.695, 52813.218 25/06/01,08:13:13,10,09,1, 11.9,1,1, 11.635, 10623.754, 489.638, 52813.215 25/06/01,08:13:13,11,09,1, 11.9,1,1, 11.635, 10623.817, 489.574, 52813.160 25/06/01,08:13:13,12,09,1, 11.9,1,1, 11.635, 10623.836, 489.512, 52813.116 25/06/01,08:13:13,13,09,1, 11.9,1,1, 11.635, 10623.885, 489.474, 52813.067 25/06/01,08:13:13,14,09,1, 11.9,1,1, 11.635, 10623.901, 489.397, 52813.058 25/06/01,08:13:13,15,09,1, 11.9,1,1, 11.635, 10623.940, 489.353, 52813.058 25/06/01,08:13:13,16,09,1, 11.9,1,1, 11.635, 10623.981, 489.278, 52813.027 25/06/01,08:13:13,17,09,1, 11.9,1,1, 11.635, 10624.026, 489.231, 52813.050 25/06/01,08:13:13,18,09,1, 11.9,1,1, 11.635, 10624.057, 489.178, 52813.000 25/06/01,08:13:13,19,09,1, 11.9,1,1, 11.635, 10624.087, 489.128, 52812.969 25/06/01,08:13:14,00,09,1, 12.0,1,1, 11.636, 10624.083, 489.128, 52812.969 25/06/01,08:13:14,01,09,1, 12.0,1,1, 11.636, 10624.153, 489.005, 52812.923 25/06/01,08:13:14,02,09,1, 12.0,1,1, 11.636, 10624.183, 488.960, 52812.918 25/06/01,08:13:14,03,09,1, 12.0,1,1, 11.636, 10624.209, 488.894, 52812.893 25/06/01,08:13:14,04,09,1, 12.0,1,1, 11.636, 10624.274, 488.849, 52812.913 25/06/01,08:13:14,05,09,1, 12.0,1,1, 11.636, 10624.299, 488.803, 52812.882 25/06/01,08:13:14,06,09,1, 12.0,1,1, 11.636, 10624.310, 488.736, 52812.902 25/06/01,08:13:14,07,09,1, 12.0,1,1, 11.636, 10624.375, 488.657, 52812.844 25/06/01,08:13:14,08,09,1, 12.0,1,1, 11.636, 10624.381, 488.612, 52812.799 25/06/01,08:13:14,09,09,1, 12.0,1,1, 11.636, 10624.381, 488.565, 52812.738 25/06/01,08:13:14,10,09,1, 12.0,1,1, 11.636, 10624.458, 488.509, 52812.855 25/06/01,08:13:14,11,09,1, 12.0,1,1, 11.636, 10624.512, 488.445, 52812.722 25/06/01,08:13:14,12,09,1, 12.0,1,1, 11.636, 10624.529, 488.386, 52812.790 25/06/01,08:13:14,13,09,1, 12.0,1,1, 11.636, 10624.555, 488.359, 52812.823 25/06/01,08:13:14,14,09,1, 12.0,1,1, 11.636, 10624.606, 488.306, 52812.782 25/06/01,08:13:14,15,09,1, 12.0,1,1, 11.636, 10624.612, 488.254, 52812.782 25/06/01,08:13:14,16,09,1, 12.0,1,1, 11.636, 10624.627, 488.195, 52812.760 25/06/01,08:13:14,17,09,1, 12.0,1,1, 11.636, 10624.636, 488.146, 52812.698 25/06/01,08:13:14,18,09,1, 12.0,1,1, 11.636, 10624.672, 488.109, 52812.738 25/06/01,08:13:14,19,09,1, 12.0,1,1, 11.636, 10624.712, 488.052, 52812.661 25/06/01,08:13:15,00,09,1, 12.0,1,1, 11.637, 10624.709, 488.052, 52812.661 25/06/01,08:13:15,01,09,1, 12.0,1,1, 11.637, 10624.768, 487.917, 52812.691 25/06/01,08:13:15,02,09,1, 12.0,1,1, 11.637, 10624.777, 487.893, 52812.599 25/06/01,08:13:15,03,09,1, 12.0,1,1, 11.637, 10624.789, 487.826, 52812.510 25/06/01,08:13:15,04,09,1, 12.0,1,1, 11.637, 10624.855, 487.792, 52812.466 25/06/01,08:13:15,05,09,1, 12.0,1,1, 11.637, 10624.839, 487.732, 52812.570 25/06/01,08:13:15,06,09,1, 12.0,1,1, 11.637, 10624.890, 487.680, 52812.545 25/06/01,08:13:15,07,09,1, 12.0,1,1, 11.637, 10624.920, 487.622, 52812.515 25/06/01,08:13:15,08,09,1, 12.0,1,1, 11.637, 10624.915, 487.567, 52812.574 25/06/01,08:13:15,09,09,1, 12.0,1,1, 11.637, 10624.930, 487.512, 52812.537 25/06/01,08:13:15,10,09,1, 12.0,1,1, 11.637, 10624.953, 487.490, 52812.560 25/06/01,08:13:15,11,09,1, 12.0,1,1, 11.637, 10624.989, 487.410, 52812.445 25/06/01,08:13:15,12,09,1, 12.0,1,1, 11.637, 10625.018, 487.375, 52812.512 25/06/01,08:13:15,13,09,1, 12.0,1,1, 11.637, 10625.039, 487.309, 52812.439 25/06/01,08:13:15,14,09,1, 12.0,1,1, 11.637, 10625.038, 487.245, 52812.418 25/06/01,08:13:15,15,09,1, 12.0,1,1, 11.637, 10625.069, 487.196, 52812.423 25/06/01,08:13:15,16,09,1, 12.0,1,1, 11.637, 10625.097, 487.159, 52812.423 25/06/01,08:13:15,17,09,1, 12.0,1,1, 11.637, 10625.123, 487.111, 52812.331 25/06/01,08:13:15,18,09,1, 12.0,1,1, 11.637, 10625.144, 487.033, 52812.372 25/06/01,08:13:15,19,09,1, 12.0,1,1, 11.637, 10625.137, 486.984, 52812.348 25/06/01,08:13:16,00,09,1, 11.9,1,1, 11.638, 10625.135, 486.984, 52812.348 25/06/01,08:13:16,01,09,1, 11.9,1,1, 11.638, 10625.179, 486.912, 52812.382 25/06/01,08:13:16,02,09,1, 11.9,1,1, 11.638, 10625.196, 486.826, 52812.266 25/06/01,08:13:16,03,09,1, 11.9,1,1, 11.638, 10625.204, 486.777, 52812.271 25/06/01,08:13:16,04,09,1, 11.9,1,1, 11.638, 10625.217, 486.726, 52812.346 25/06/01,08:13:16,05,09,1, 11.9,1,1, 11.638, 10625.223, 486.683, 52812.337 25/06/01,08:13:16,06,09,1, 11.9,1,1, 11.638, 10625.243, 486.622, 52812.327 25/06/01,08:13:16,07,09,1, 11.9,1,1, 11.638, 10625.264, 486.581, 52812.301 25/06/01,08:13:16,08,09,1, 11.9,1,1, 11.638, 10625.277, 486.531, 52812.305 25/06/01,08:13:16,09,09,1, 11.9,1,1, 11.638, 10625.278, 486.462, 52812.160 25/06/01,08:13:16,10,09,1, 11.9,1,1, 11.638, 10625.304, 486.409, 52812.258 25/06/01,08:13:16,11,09,1, 11.9,1,1, 11.638, 10625.322, 486.365, 52812.208 25/06/01,08:13:16,12,09,1, 11.9,1,1, 11.638, 10625.327, 486.318, 52812.224 25/06/01,08:13:16,13,09,1, 11.9,1,1, 11.638, 10625.361, 486.251, 52812.137 25/06/01,08:13:16,14,09,1, 11.9,1,1, 11.638, 10625.358, 486.231, 52812.143 25/06/01,08:13:16,15,09,1, 11.9,1,1, 11.638, 10625.380, 486.173, 52812.232 25/06/01,08:13:16,16,09,1, 11.9,1,1, 11.638, 10625.395, 486.127, 52812.135 25/06/01,08:13:16,17,09,1, 11.9,1,1, 11.638, 10625.385, 486.076, 52812.180 25/06/01,08:13:16,18,09,1, 11.9,1,1, 11.638, 10625.387, 486.021, 52812.133 25/06/01,08:13:16,19,09,1, 11.9,1,1, 11.638, 10625.405, 485.974, 52812.152 25/06/01,08:13:17,00,09,1, 12.0,1,1, 11.634, 10625.402, 485.974, 52812.152 25/06/01,08:13:17,01,09,1, 12.0,1,1, 11.634, 10625.424, 485.875, 52812.165 25/06/01,08:13:17,02,09,1, 12.0,1,1, 11.634, 10625.432, 485.812, 52812.122 25/06/01,08:13:17,03,09,1, 12.0,1,1, 11.634, 10625.464, 485.780, 52812.197 25/06/01,08:13:17,04,09,1, 12.0,1,1, 11.634, 10625.458, 485.710, 52812.137 25/06/01,08:13:17,05,09,1, 12.0,1,1, 11.634, 10625.493, 485.671, 52812.096 25/06/01,08:13:17,06,09,1, 12.0,1,1, 11.634, 10625.486, 485.631, 52812.139 25/06/01,08:13:17,07,09,1, 12.0,1,1, 11.634, 10625.478, 485.595, 52812.036 25/06/01,08:13:17,08,09,1, 12.0,1,1, 11.634, 10625.499, 485.538, 52812.029 25/06/01,08:13:17,09,09,1, 12.0,1,1, 11.634, 10625.494, 485.481, 52812.069 25/06/01,08:13:17,10,09,1, 12.0,1,1, 11.634, 10625.510, 485.448, 52812.042 25/06/01,08:13:17,11,09,1, 12.0,1,1, 11.634, 10625.514, 485.405, 52812.071 25/06/01,08:13:17,12,09,1, 12.0,1,1, 11.634, 10625.513, 485.357, 52812.085 25/06/01,08:13:17,13,09,1, 12.0,1,1, 11.634, 10625.531, 485.326, 52812.076 25/06/01,08:13:17,14,09,1, 12.0,1,1, 11.634, 10625.545, 485.262, 52812.094 25/06/01,08:13:17,15,09,1, 12.0,1,1, 11.634, 10625.554, 485.237, 52812.096 25/06/01,08:13:17,16,09,1, 12.0,1,1, 11.634, 10625.550, 485.195, 52812.081 25/06/01,08:13:17,17,09,1, 12.0,1,1, 11.634, 10625.583, 485.138, 52812.071 25/06/01,08:13:17,18,09,1, 12.0,1,1, 11.634, 10625.591, 485.111, 52812.066 25/06/01,08:13:17,19,09,1, 12.0,1,1, 11.634, 10625.594, 485.074, 52812.089 25/06/01,08:13:18,00,08,1, 11.9,1,1, 11.638, 10625.594, 485.074, 52812.089 25/06/01,08:13:18,01,08,1, 11.9,1,1, 11.638, 10625.613, 484.977, 52812.066 25/06/01,08:13:18,02,08,1, 11.9,1,1, 11.638, 10625.608, 484.959, 52812.088 25/06/01,08:13:18,03,08,1, 11.9,1,1, 11.638, 10625.615, 484.896, 52812.118 25/06/01,08:13:18,04,08,1, 11.9,1,1, 11.638, 10625.634, 484.879, 52812.068 25/06/01,08:13:18,05,08,1, 11.9,1,1, 11.638, 10625.635, 484.819, 52812.119 25/06/01,08:13:18,06,08,1, 11.9,1,1, 11.638, 10625.630, 484.783, 52812.031 25/06/01,08:13:18,07,08,1, 11.9,1,1, 11.638, 10625.637, 484.733, 52812.056 25/06/01,08:13:18,08,08,1, 11.9,1,1, 11.638, 10625.633, 484.705, 52812.014 25/06/01,08:13:18,09,08,1, 11.9,1,1, 11.638, 10625.635, 484.668, 52812.008 25/06/01,08:13:18,10,08,1, 11.9,1,1, 11.638, 10625.644, 484.623, 52812.020 25/06/01,08:13:18,11,08,1, 11.9,1,1, 11.638, 10625.686, 484.593, 52812.040 25/06/01,08:13:18,12,08,1, 11.9,1,1, 11.638, 10625.676, 484.560, 52812.126 25/06/01,08:13:18,13,08,1, 11.9,1,1, 11.638, 10625.682, 484.521, 52812.013 25/06/01,08:13:18,14,08,1, 11.9,1,1, 11.638, 10625.704, 484.476, 52812.183 25/06/01,08:13:18,15,08,1, 11.9,1,1, 11.638, 10625.675, 484.481, 52812.142 25/06/01,08:13:18,16,08,1, 11.9,1,1, 11.638, 10625.721, 484.434, 52812.216 25/06/01,08:13:18,17,08,1, 11.9,1,1, 11.638, 10625.668, 484.387, 52812.095 25/06/01,08:13:18,18,08,1, 11.9,1,1, 11.638, 10625.692, 484.366, 52812.078 25/06/01,08:13:18,19,08,1, 11.9,1,1, 11.638, 10625.722, 484.326, 52812.050 25/06/01,08:13:19,00,09,1, 11.9,1,1, 11.640, 10625.719, 484.326, 52812.050 25/06/01,08:13:19,01,09,1, 11.9,1,1, 11.640, 10625.714, 484.249, 52812.064 25/06/01,08:13:19,02,09,1, 11.9,1,1, 11.640, 10625.719, 484.215, 52812.158 25/06/01,08:13:19,03,09,1, 11.9,1,1, 11.640, 10625.743, 484.184, 52812.093 25/06/01,08:13:19,04,09,1, 11.9,1,1, 11.640, 10625.729, 484.136, 52812.045 25/06/01,08:13:19,05,09,1, 11.9,1,1, 11.640, 10625.715, 484.125, 52812.080 25/06/01,08:13:19,06,09,1, 11.9,1,1, 11.640, 10625.740, 484.079, 52812.050 25/06/01,08:13:19,07,09,1, 11.9,1,1, 11.640, 10625.738, 484.062, 52812.035 25/06/01,08:13:19,08,09,1, 11.9,1,1, 11.640, 10625.745, 484.048, 52812.150 25/06/01,08:13:19,09,09,1, 11.9,1,1, 11.640, 10625.735, 484.015, 52812.138 25/06/01,08:13:19,10,09,1, 11.9,1,1, 11.640, 10625.723, 483.984, 52812.098 25/06/01,08:13:19,11,09,1, 11.9,1,1, 11.640, 10625.752, 483.971, 52812.134 25/06/01,08:13:19,12,09,1, 11.9,1,1, 11.640, 10625.745, 483.921, 52812.105 25/06/01,08:13:19,13,09,1, 11.9,1,1, 11.640, 10625.741, 483.900, 52812.039 25/06/01,08:13:19,14,09,1, 11.9,1,1, 11.640, 10625.738, 483.882, 52812.111 25/06/01,08:13:19,15,09,1, 11.9,1,1, 11.640, 10625.754, 483.861, 52812.145 25/06/01,08:13:19,16,09,1, 11.9,1,1, 11.640, 10625.769, 483.821, 52812.194 25/06/01,08:13:19,17,09,1, 11.9,1,1, 11.640, 10625.756, 483.820, 52812.068 25/06/01,08:13:19,18,09,1, 11.9,1,1, 11.640, 10625.766, 483.802, 52812.078 25/06/01,08:13:19,19,09,1, 11.9,1,1, 11.640, 10625.796, 483.747, 52812.073 25/06/01,08:13:20,00,09,1, 11.9,1,1, 11.638, 10625.794, 483.747, 52812.073 25/06/01,08:13:20,01,09,1, 11.9,1,1, 11.638, 10625.796, 483.704, 52812.097 25/06/01,08:13:20,02,09,1, 11.9,1,1, 11.638, 10625.774, 483.684, 52812.131 25/06/01,08:13:20,03,09,1, 11.9,1,1, 11.638, 10625.781, 483.640, 52812.153 25/06/01,08:13:20,04,09,1, 11.9,1,1, 11.638, 10625.812, 483.625, 52812.222 25/06/01,08:13:20,05,09,1, 11.9,1,1, 11.638, 10625.799, 483.601, 52812.114 25/06/01,08:13:20,06,09,1, 11.9,1,1, 11.638, 10625.782, 483.614, 52812.331 25/06/01,08:13:20,07,09,1, 11.9,1,1, 11.638, 10625.795, 483.562, 52812.174 25/06/01,08:13:20,08,09,1, 11.9,1,1, 11.638, 10625.810, 483.528, 52812.210 25/06/01,08:13:20,09,09,1, 11.9,1,1, 11.638, 10625.771, 483.505, 52812.178 25/06/01,08:13:20,10,09,1, 11.9,1,1, 11.638, 10625.787, 483.472, 52812.169 25/06/01,08:13:20,11,09,1, 11.9,1,1, 11.638, 10625.798, 483.451, 52812.116 25/06/01,08:13:20,12,09,1, 11.9,1,1, 11.638, 10625.797, 483.442, 52812.254 25/06/01,08:13:20,13,09,1, 11.9,1,1, 11.638, 10625.810, 483.426, 52812.174 25/06/01,08:13:20,14,09,1, 11.9,1,1, 11.638, 10625.794, 483.398, 52812.173 25/06/01,08:13:20,15,09,1, 11.9,1,1, 11.638, 10625.803, 483.367, 52812.126 25/06/01,08:13:20,16,09,1, 11.9,1,1, 11.638, 10625.781, 483.339, 52812.142 25/06/01,08:13:20,17,09,1, 11.9,1,1, 11.638, 10625.794, 483.287, 52812.164 25/06/01,08:13:20,18,09,1, 11.9,1,1, 11.638, 10625.774, 483.277, 52812.184 25/06/01,08:13:20,19,09,1, 11.9,1,1, 11.638, 10625.777, 483.286, 52812.179 25/06/01,08:13:21,00,08,1, 12.0,1,1, 11.642, 10625.769, 483.286, 52812.179 25/06/01,08:13:21,01,08,1, 12.0,1,1, 11.642, 10625.764, 483.231, 52812.218 25/06/01,08:13:21,02,08,1, 12.0,1,1, 11.642, 10625.762, 483.210, 52812.177 25/06/01,08:13:21,03,08,1, 12.0,1,1, 11.642, 10625.753, 483.191, 52812.226 25/06/01,08:13:21,04,08,1, 12.0,1,1, 11.642, 10625.770, 483.181, 52812.267 25/06/01,08:13:21,05,08,1, 12.0,1,1, 11.642, 10625.764, 483.151, 52812.260 25/06/01,08:13:21,06,08,1, 12.0,1,1, 11.642, 10625.769, 483.103, 52812.249 25/06/01,08:13:21,07,08,1, 12.0,1,1, 11.642, 10625.770, 483.085, 52812.257 25/06/01,08:13:21,08,08,1, 12.0,1,1, 11.642, 10625.764, 483.058, 52812.249 25/06/01,08:13:21,09,08,1, 12.0,1,1, 11.642, 10625.744, 483.044, 52812.214 25/06/01,08:13:21,10,08,1, 12.0,1,1, 11.642, 10625.737, 483.010, 52812.221 25/06/01,08:13:21,11,08,1, 12.0,1,1, 11.642, 10625.738, 483.004, 52812.227 25/06/01,08:13:21,12,08,1, 12.0,1,1, 11.642, 10625.717, 482.956, 52812.252 25/06/01,08:13:21,13,08,1, 12.0,1,1, 11.642, 10625.716, 482.923, 52812.308 25/06/01,08:13:21,14,08,1, 12.0,1,1, 11.642, 10625.727, 482.908, 52812.239 25/06/01,08:13:21,15,08,1, 12.0,1,1, 11.642, 10625.692, 482.874, 52812.251 25/06/01,08:13:21,16,08,1, 12.0,1,1, 11.642, 10625.678, 482.850, 52812.291 25/06/01,08:13:21,17,08,1, 12.0,1,1, 11.642, 10625.688, 482.816, 52812.231 25/06/01,08:13:21,18,08,1, 12.0,1,1, 11.642, 10625.656, 482.800, 52812.251 25/06/01,08:13:21,19,08,1, 12.0,1,1, 11.642, 10625.663, 482.791, 52812.275 25/06/01,08:13:22,00,09,1, 11.9,1,1, 11.635, 10625.660, 482.791, 52812.275 25/06/01,08:13:22,01,09,1, 11.9,1,1, 11.635, 10625.661, 482.716, 52812.308 25/06/01,08:13:22,02,09,1, 11.9,1,1, 11.635, 10625.626, 482.700, 52812.319 25/06/01,08:13:22,03,09,1, 11.9,1,1, 11.635, 10625.633, 482.688, 52812.272 25/06/01,08:13:22,04,09,1, 11.9,1,1, 11.635, 10625.621, 482.641, 52812.290 25/06/01,08:13:22,05,09,1, 11.9,1,1, 11.635, 10625.609, 482.608, 52812.344 25/06/01,08:13:22,06,09,1, 11.9,1,1, 11.635, 10625.581, 482.589, 52812.271 25/06/01,08:13:22,07,09,1, 11.9,1,1, 11.635, 10625.569, 482.547, 52812.294 25/06/01,08:13:22,08,09,1, 11.9,1,1, 11.635, 10625.536, 482.540, 52812.300 25/06/01,08:13:22,09,09,1, 11.9,1,1, 11.635, 10625.529, 482.505, 52812.263 25/06/01,08:13:22,10,09,1, 11.9,1,1, 11.635, 10625.530, 482.471, 52812.287 25/06/01,08:13:22,11,09,1, 11.9,1,1, 11.635, 10625.493, 482.424, 52812.287 25/06/01,08:13:22,12,09,1, 11.9,1,1, 11.635, 10625.485, 482.408, 52812.325 25/06/01,08:13:22,13,09,1, 11.9,1,1, 11.635, 10625.462, 482.383, 52812.374 25/06/01,08:13:22,14,09,1, 11.9,1,1, 11.635, 10625.421, 482.354, 52812.330 25/06/01,08:13:22,15,09,1, 11.9,1,1, 11.635, 10625.436, 482.308, 52812.288 25/06/01,08:13:22,16,09,1, 11.9,1,1, 11.635, 10625.422, 482.294, 52812.296 25/06/01,08:13:22,17,09,1, 11.9,1,1, 11.635, 10625.400, 482.203, 52812.229 25/06/01,08:13:22,18,09,1, 11.9,1,1, 11.635, 10625.368, 482.202, 52812.247 25/06/01,08:13:22,19,09,1, 11.9,1,1, 11.635, 10625.354, 482.176, 52812.317 25/06/01,08:13:23,00,09,1, 11.8,1,1, 11.641, 10625.352, 482.176, 52812.317 25/06/01,08:13:23,01,09,1, 11.8,1,1, 11.641, 10625.302, 482.118, 52812.340 25/06/01,08:13:23,02,09,1, 11.8,1,1, 11.641, 10625.294, 482.065, 52812.360 25/06/01,08:13:23,03,09,1, 11.8,1,1, 11.641, 10625.247, 482.055, 52812.308 25/06/01,08:13:23,04,09,1, 11.8,1,1, 11.641, 10625.230, 482.018, 52812.349 25/06/01,08:13:23,05,09,1, 11.8,1,1, 11.641, 10625.209, 481.979, 52812.370 25/06/01,08:13:23,06,09,1, 11.8,1,1, 11.641, 10625.155, 481.954, 52812.313 25/06/01,08:13:23,07,09,1, 11.8,1,1, 11.641, 10625.119, 481.924, 52812.353 25/06/01,08:13:23,08,09,1, 11.8,1,1, 11.641, 10625.136, 481.887, 52812.320 25/06/01,08:13:23,09,09,1, 11.8,1,1, 11.641, 10625.078, 481.836, 52812.345 25/06/01,08:13:23,10,09,1, 11.8,1,1, 11.641, 10625.049, 481.807, 52812.315 25/06/01,08:13:23,11,09,1, 11.8,1,1, 11.641, 10625.028, 481.793, 52812.406 25/06/01,08:13:23,12,09,1, 11.8,1,1, 11.641, 10625.016, 481.775, 52812.295 25/06/01,08:13:23,13,09,1, 11.8,1,1, 11.641, 10624.989, 481.736, 52812.384 25/06/01,08:13:23,14,09,1, 11.8,1,1, 11.641, 10624.966, 481.699, 52812.397 25/06/01,08:13:23,15,09,1, 11.8,1,1, 11.641, 10624.930, 481.685, 52812.385 25/06/01,08:13:23,16,09,1, 11.8,1,1, 11.641, 10624.905, 481.635, 52812.387 25/06/01,08:13:23,17,09,1, 11.8,1,1, 11.641, 10624.877, 481.609, 52812.399 25/06/01,08:13:23,18,09,1, 11.8,1,1, 11.641, 10624.847, 481.604, 52812.387 25/06/01,08:13:23,19,09,1, 11.8,1,1, 11.641, 10624.819, 481.541, 52812.389 25/06/01,08:13:24,00,09,1, 11.9,1,1, 11.640, 10624.818, 481.541, 52812.389 25/06/01,08:13:24,01,09,1, 11.9,1,1, 11.640, 10624.768, 481.515, 52812.411 25/06/01,08:13:24,02,09,1, 11.9,1,1, 11.640, 10624.732, 481.465, 52812.430 25/06/01,08:13:24,03,09,1, 11.9,1,1, 11.640, 10624.707, 481.405, 52812.339 25/06/01,08:13:24,04,09,1, 11.9,1,1, 11.640, 10624.668, 481.385, 52812.381 25/06/01,08:13:24,05,09,1, 11.9,1,1, 11.640, 10624.642, 481.374, 52812.397 25/06/01,08:13:24,06,09,1, 11.9,1,1, 11.640, 10624.623, 481.363, 52812.389 25/06/01,08:13:24,07,09,1, 11.9,1,1, 11.640, 10624.597, 481.286, 52812.406 25/06/01,08:13:24,08,09,1, 11.9,1,1, 11.640, 10624.581, 481.292, 52812.382 25/06/01,08:13:24,09,09,1, 11.9,1,1, 11.640, 10624.541, 481.246, 52812.426 25/06/01,08:13:24,10,09,1, 11.9,1,1, 11.640, 10624.523, 481.219, 52812.475 25/06/01,08:13:24,11,09,1, 11.9,1,1, 11.640, 10624.486, 481.203, 52812.377 25/06/01,08:13:24,12,09,1, 11.9,1,1, 11.640, 10624.454, 481.180, 52812.418 25/06/01,08:13:24,13,09,1, 11.9,1,1, 11.640, 10624.426, 481.138, 52812.447 25/06/01,08:13:24,14,09,1, 11.9,1,1, 11.640, 10624.379, 481.132, 52812.492 25/06/01,08:13:24,15,09,1, 11.9,1,1, 11.640, 10624.345, 481.089, 52812.495 25/06/01,08:13:24,16,09,1, 11.9,1,1, 11.640, 10624.307, 481.057, 52812.419 25/06/01,08:13:24,17,09,1, 11.9,1,1, 11.640, 10624.298, 481.046, 52812.433 25/06/01,08:13:24,18,09,1, 11.9,1,1, 11.640, 10624.234, 481.016, 52812.434 25/06/01,08:13:24,19,09,1, 11.9,1,1, 11.640, 10624.229, 480.970, 52812.453 25/06/01,08:13:25,00,09,1, 11.9,1,1, 11.639, 10624.225, 480.970, 52812.453 25/06/01,08:13:25,01,09,1, 11.9,1,1, 11.639, 10624.152, 480.925, 52812.522 25/06/01,08:13:25,02,09,1, 11.9,1,1, 11.639, 10624.146, 480.906, 52812.549 25/06/01,08:13:25,03,09,1, 11.9,1,1, 11.639, 10624.104, 480.910, 52812.582 25/06/01,08:13:25,04,09,1, 11.9,1,1, 11.639, 10624.060, 480.884, 52812.570 25/06/01,08:13:25,05,09,1, 11.9,1,1, 11.639, 10624.037, 480.849, 52812.634 25/06/01,08:13:25,06,09,1, 11.9,1,1, 11.639, 10623.990, 480.793, 52812.550 25/06/01,08:13:25,07,09,1, 11.9,1,1, 11.639, 10623.946, 480.803, 52812.515 25/06/01,08:13:25,08,09,1, 11.9,1,1, 11.639, 10623.925, 480.736, 52812.465 25/06/01,08:13:25,09,09,1, 11.9,1,1, 11.639, 10623.899, 480.746, 52812.492 25/06/01,08:13:25,10,09,1, 11.9,1,1, 11.639, 10623.854, 480.727, 52812.509 25/06/01,08:13:25,11,09,1, 11.9,1,1, 11.639, 10623.829, 480.690, 52812.535 25/06/01,08:13:25,12,09,1, 11.9,1,1, 11.639, 10623.783, 480.680, 52812.563 25/06/01,08:13:25,13,09,1, 11.9,1,1, 11.639, 10623.753, 480.661, 52812.621 25/06/01,08:13:25,14,09,1, 11.9,1,1, 11.639, 10623.727, 480.643, 52812.523 25/06/01,08:13:25,15,09,1, 11.9,1,1, 11.639, 10623.692, 480.625, 52812.533 25/06/01,08:13:25,16,09,1, 11.9,1,1, 11.639, 10623.643, 480.589, 52812.605 25/06/01,08:13:25,17,09,1, 11.9,1,1, 11.639, 10623.625, 480.570, 52812.571 25/06/01,08:13:25,18,09,1, 11.9,1,1, 11.639, 10623.608, 480.550, 52812.556 25/06/01,08:13:25,19,09,1, 11.9,1,1, 11.639, 10623.582, 480.546, 52812.617 25/06/01,08:13:26,00,09,1, 12.0,1,1, 11.641, 10623.574, 480.546, 52812.617 25/06/01,08:13:26,01,09,1, 12.0,1,1, 11.641, 10623.507, 480.526, 52812.560 25/06/01,08:13:26,02,09,1, 12.0,1,1, 11.641, 10623.489, 480.510, 52812.590 25/06/01,08:13:26,03,09,1, 12.0,1,1, 11.641, 10623.443, 480.507, 52812.584 25/06/01,08:13:26,04,09,1, 12.0,1,1, 11.641, 10623.409, 480.496, 52812.625 25/06/01,08:13:26,05,09,1, 12.0,1,1, 11.641, 10623.369, 480.508, 52812.706 25/06/01,08:13:26,06,09,1, 12.0,1,1, 11.641, 10623.312, 480.486, 52812.676 25/06/01,08:13:26,07,09,1, 12.0,1,1, 11.641, 10623.265, 480.472, 52812.653 25/06/01,08:13:26,08,09,1, 12.0,1,1, 11.641, 10623.255, 480.467, 52812.651 25/06/01,08:13:26,09,09,1, 12.0,1,1, 11.641, 10623.212, 480.475, 52812.695 25/06/01,08:13:26,10,09,1, 12.0,1,1, 11.641, 10623.180, 480.447, 52812.754 25/06/01,08:13:26,11,09,1, 12.0,1,1, 11.641, 10623.145, 480.488, 52812.680 25/06/01,08:13:26,12,09,1, 12.0,1,1, 11.641, 10623.090, 480.469, 52812.766 25/06/01,08:13:26,13,09,1, 12.0,1,1, 11.641, 10623.052, 480.483, 52812.739 25/06/01,08:13:26,14,09,1, 12.0,1,1, 11.641, 10623.038, 480.478, 52812.799 25/06/01,08:13:26,15,09,1, 12.0,1,1, 11.641, 10622.979, 480.487, 52812.740 25/06/01,08:13:26,16,09,1, 12.0,1,1, 11.641, 10622.945, 480.524, 52812.765 25/06/01,08:13:26,17,09,1, 12.0,1,1, 11.641, 10622.913, 480.513, 52812.799 25/06/01,08:13:26,18,09,1, 12.0,1,1, 11.641, 10622.848, 480.518, 52812.759 25/06/01,08:13:26,19,09,1, 12.0,1,1, 11.641, 10622.807, 480.538, 52812.775 25/06/01,08:13:27,00,08,1, 11.9,1,1, 11.640, 10622.807, 480.538, 52812.775 25/06/01,08:13:27,01,08,1, 11.9,1,1, 11.640, 10622.701, 480.584, 52812.806 25/06/01,08:13:27,02,08,1, 11.9,1,1, 11.640, 10622.686, 480.581, 52812.855 25/06/01,08:13:27,03,08,1, 11.9,1,1, 11.640, 10622.607, 480.587, 52812.900 25/06/01,08:13:27,04,08,1, 11.9,1,1, 11.640, 10622.589, 480.626, 52812.907 25/06/01,08:13:27,05,08,1, 11.9,1,1, 11.640, 10622.527, 480.619, 52812.938 25/06/01,08:13:27,06,08,1, 11.9,1,1, 11.640, 10622.482, 480.639, 52812.944 25/06/01,08:13:27,07,08,1, 11.9,1,1, 11.640, 10622.426, 480.673, 52812.957 25/06/01,08:13:27,08,08,1, 11.9,1,1, 11.640, 10622.390, 480.698, 52812.973 25/06/01,08:13:27,09,08,1, 11.9,1,1, 11.640, 10622.352, 480.729, 52812.977 25/06/01,08:13:27,10,08,1, 11.9,1,1, 11.640, 10622.287, 480.755, 52812.944 25/06/01,08:13:27,11,08,1, 11.9,1,1, 11.640, 10622.240, 480.766, 52812.999 25/06/01,08:13:27,12,08,1, 11.9,1,1, 11.640, 10622.178, 480.781, 52813.010 25/06/01,08:13:27,13,08,1, 11.9,1,1, 11.640, 10622.135, 480.816, 52813.085 25/06/01,08:13:27,14,08,1, 11.9,1,1, 11.640, 10622.116, 480.848, 52813.026 25/06/01,08:13:27,15,08,1, 11.9,1,1, 11.640, 10622.045, 480.857, 52813.128 25/06/01,08:13:27,16,08,1, 11.9,1,1, 11.640, 10621.986, 480.889, 52813.091 25/06/01,08:13:27,17,08,1, 11.9,1,1, 11.640, 10621.943, 480.904, 52813.088 25/06/01,08:13:27,18,08,1, 11.9,1,1, 11.640, 10621.911, 480.918, 52813.109 25/06/01,08:13:27,19,08,1, 11.9,1,1, 11.640, 10621.857, 480.952, 52813.144 25/06/01,08:13:28,00,08,1, 11.8,1,1, 11.643, 10621.855, 480.952, 52813.144 25/06/01,08:13:28,01,08,1, 11.8,1,1, 11.643, 10621.761, 481.008, 52813.247 25/06/01,08:13:28,02,08,1, 11.8,1,1, 11.643, 10621.692, 481.028, 52813.217 25/06/01,08:13:28,03,08,1, 11.8,1,1, 11.643, 10621.670, 481.076, 52813.236 25/06/01,08:13:28,04,08,1, 11.8,1,1, 11.643, 10621.615, 481.083, 52813.258 25/06/01,08:13:28,05,08,1, 11.8,1,1, 11.643, 10621.581, 481.103, 52813.184 25/06/01,08:13:28,06,08,1, 11.8,1,1, 11.643, 10621.520, 481.148, 52813.269 25/06/01,08:13:28,07,08,1, 11.8,1,1, 11.643, 10621.504, 481.151, 52813.189 25/06/01,08:13:28,08,08,1, 11.8,1,1, 11.643, 10621.446, 481.184, 52813.320 25/06/01,08:13:28,09,08,1, 11.8,1,1, 11.643, 10621.376, 481.209, 52813.298 25/06/01,08:13:28,10,08,1, 11.8,1,1, 11.643, 10621.346, 481.234, 52813.273 25/06/01,08:13:28,11,08,1, 11.8,1,1, 11.643, 10621.306, 481.251, 52813.343 25/06/01,08:13:28,12,08,1, 11.8,1,1, 11.643, 10621.279, 481.313, 52813.326 25/06/01,08:13:28,13,08,1, 11.8,1,1, 11.643, 10621.211, 481.337, 52813.344 25/06/01,08:13:28,14,08,1, 11.8,1,1, 11.643, 10621.190, 481.340, 52813.342 25/06/01,08:13:28,15,08,1, 11.8,1,1, 11.643, 10621.117, 481.385, 52813.370 25/06/01,08:13:28,16,08,1, 11.8,1,1, 11.643, 10621.106, 481.399, 52813.467 25/06/01,08:13:28,17,08,1, 11.8,1,1, 11.643, 10621.025, 481.463, 52813.421 25/06/01,08:13:28,18,08,1, 11.8,1,1, 11.643, 10620.979, 481.490, 52813.515 25/06/01,08:13:28,19,08,1, 11.8,1,1, 11.643, 10620.933, 481.514, 52813.463 25/06/01,08:13:29,00,08,1, 11.9,1,1, 11.639, 10620.929, 481.514, 52813.463 25/06/01,08:13:29,01,08,1, 11.9,1,1, 11.639, 10620.816, 481.560, 52813.416 25/06/01,08:13:29,02,08,1, 11.9,1,1, 11.639, 10620.790, 481.588, 52813.460 25/06/01,08:13:29,03,08,1, 11.9,1,1, 11.639, 10620.724, 481.650, 52813.534 25/06/01,08:13:29,04,08,1, 11.9,1,1, 11.639, 10620.678, 481.678, 52813.569 25/06/01,08:13:29,05,08,1, 11.9,1,1, 11.639, 10620.650, 481.708, 52813.584 25/06/01,08:13:29,06,08,1, 11.9,1,1, 11.639, 10620.591, 481.731, 52813.524 25/06/01,08:13:29,07,08,1, 11.9,1,1, 11.639, 10620.528, 481.765, 52813.535 25/06/01,08:13:29,08,08,1, 11.9,1,1, 11.639, 10620.506, 481.811, 52813.586 25/06/01,08:13:29,09,08,1, 11.9,1,1, 11.639, 10620.437, 481.844, 52813.663 25/06/01,08:13:29,10,08,1, 11.9,1,1, 11.639, 10620.376, 481.888, 52813.557 25/06/01,08:13:29,11,08,1, 11.9,1,1, 11.639, 10620.336, 481.921, 52813.652 25/06/01,08:13:29,12,08,1, 11.9,1,1, 11.639, 10620.294, 481.931, 52813.576 25/06/01,08:13:29,13,08,1, 11.9,1,1, 11.639, 10620.236, 481.990, 52813.603 25/06/01,08:13:29,14,08,1, 11.9,1,1, 11.639, 10620.217, 482.016, 52813.626 25/06/01,08:13:29,15,08,1, 11.9,1,1, 11.639, 10620.176, 482.048, 52813.708 25/06/01,08:13:29,16,08,1, 11.9,1,1, 11.639, 10620.110, 482.101, 52813.701 25/06/01,08:13:29,17,08,1, 11.9,1,1, 11.639, 10620.082, 482.150, 52813.674 25/06/01,08:13:29,18,08,1, 11.9,1,1, 11.639, 10620.051, 482.182, 52813.754 25/06/01,08:13:29,19,08,1, 11.9,1,1, 11.639, 10620.011, 482.214, 52813.713 25/06/01,08:13:30,00,09,1, 11.9,1,1, 11.642, 10620.011, 482.214, 52813.713 25/06/01,08:13:30,01,09,1, 11.9,1,1, 11.642, 10619.937, 482.279, 52813.757 25/06/01,08:13:30,02,09,1, 11.9,1,1, 11.642, 10619.862, 482.324, 52813.770 25/06/01,08:13:30,03,09,1, 11.9,1,1, 11.642, 10619.822, 482.358, 52813.731 25/06/01,08:13:30,04,09,1, 11.9,1,1, 11.642, 10619.808, 482.396, 52813.844 25/06/01,08:13:30,05,09,1, 11.9,1,1, 11.642, 10619.750, 482.441, 52813.776 25/06/01,08:13:30,06,09,1, 11.9,1,1, 11.642, 10619.711, 482.485, 52813.852 25/06/01,08:13:30,07,09,1, 11.9,1,1, 11.642, 10619.689, 482.479, 52813.773 25/06/01,08:13:30,08,09,1, 11.9,1,1, 11.642, 10619.663, 482.536, 52813.812 25/06/01,08:13:30,09,09,1, 11.9,1,1, 11.642, 10619.595, 482.557, 52813.683 25/06/01,08:13:30,10,09,1, 11.9,1,1, 11.642, 10619.617, 482.600, 52813.815 25/06/01,08:13:30,11,09,1, 11.9,1,1, 11.642, 10619.577, 482.615, 52813.818 25/06/01,08:13:30,12,09,1, 11.9,1,1, 11.642, 10619.524, 482.668, 52813.898 25/06/01,08:13:30,13,09,1, 11.9,1,1, 11.642, 10619.479, 482.690, 52813.923 25/06/01,08:13:30,14,09,1, 11.9,1,1, 11.642, 10619.451, 482.735, 52813.890 25/06/01,08:13:30,15,09,1, 11.9,1,1, 11.642, 10619.427, 482.758, 52813.920 25/06/01,08:13:30,16,09,1, 11.9,1,1, 11.642, 10619.376, 482.818, 52813.893 25/06/01,08:13:30,17,09,1, 11.9,1,1, 11.642, 10619.354, 482.847, 52813.910 25/06/01,08:13:30,18,09,1, 11.9,1,1, 11.642, 10619.329, 482.873, 52813.944 25/06/01,08:13:30,19,09,1, 11.9,1,1, 11.642, 10619.282, 482.896, 52813.923 25/06/01,08:13:31,00,08,1, 12.0,1,1, 11.640, 10619.277, 482.896, 52813.923 25/06/01,08:13:31,01,08,1, 12.0,1,1, 11.640, 10619.254, 482.989, 52813.991 25/06/01,08:13:31,02,08,1, 12.0,1,1, 11.640, 10619.206, 483.027, 52813.972 25/06/01,08:13:31,03,08,1, 12.0,1,1, 11.640, 10619.182, 483.042, 52813.997 25/06/01,08:13:31,04,08,1, 12.0,1,1, 11.640, 10619.152, 483.099, 52814.044 25/06/01,08:13:31,05,08,1, 12.0,1,1, 11.640, 10619.128, 483.124, 52814.000 25/06/01,08:13:31,06,08,1, 12.0,1,1, 11.640, 10619.089, 483.164, 52813.993 25/06/01,08:13:31,07,08,1, 12.0,1,1, 11.640, 10619.052, 483.215, 52814.023 25/06/01,08:13:31,08,08,1, 12.0,1,1, 11.640, 10619.063, 483.247, 52814.092 25/06/01,08:13:31,09,08,1, 12.0,1,1, 11.640, 10619.044, 483.279, 52814.095 25/06/01,08:13:31,10,08,1, 12.0,1,1, 11.640, 10618.986, 483.299, 52814.016 25/06/01,08:13:31,11,08,1, 12.0,1,1, 11.640, 10618.991, 483.359, 52814.075 25/06/01,08:13:31,12,08,1, 12.0,1,1, 11.640, 10618.986, 483.390, 52814.091 25/06/01,08:13:31,13,08,1, 12.0,1,1, 11.640, 10618.918, 483.422, 52814.123 25/06/01,08:13:31,14,08,1, 12.0,1,1, 11.640, 10618.928, 483.453, 52814.140 25/06/01,08:13:31,15,08,1, 12.0,1,1, 11.640, 10618.874, 483.482, 52814.087 25/06/01,08:13:31,16,08,1, 12.0,1,1, 11.640, 10618.868, 483.516, 52814.099 25/06/01,08:13:31,17,08,1, 12.0,1,1, 11.640, 10618.864, 483.548, 52814.148 25/06/01,08:13:31,18,08,1, 12.0,1,1, 11.640, 10618.807, 483.572, 52814.123 25/06/01,08:13:31,19,08,1, 12.0,1,1, 11.640, 10618.791, 483.628, 52814.150 25/06/01,08:13:32,00,08,1, 12.0,1,1, 11.641, 10618.784, 483.628, 52814.150 25/06/01,08:13:32,01,08,1, 12.0,1,1, 11.641, 10618.753, 483.688, 52814.151 25/06/01,08:13:32,02,08,1, 12.0,1,1, 11.641, 10618.746, 483.707, 52814.135 25/06/01,08:13:32,03,08,1, 12.0,1,1, 11.641, 10618.721, 483.757, 52814.176 25/06/01,08:13:32,04,08,1, 12.0,1,1, 11.641, 10618.733, 483.781, 52814.231 25/06/01,08:13:32,05,08,1, 12.0,1,1, 11.641, 10618.676, 483.819, 52814.136 25/06/01,08:13:32,06,08,1, 12.0,1,1, 11.641, 10618.679, 483.864, 52814.217 25/06/01,08:13:32,07,08,1, 12.0,1,1, 11.641, 10618.648, 483.880, 52814.207 25/06/01,08:13:32,08,08,1, 12.0,1,1, 11.641, 10618.641, 483.908, 52814.203 25/06/01,08:13:32,09,08,1, 12.0,1,1, 11.641, 10618.614, 483.936, 52814.223 25/06/01,08:13:32,10,08,1, 12.0,1,1, 11.641, 10618.584, 483.969, 52814.190 25/06/01,08:13:32,11,08,1, 12.0,1,1, 11.641, 10618.557, 483.993, 52814.249 25/06/01,08:13:32,12,08,1, 12.0,1,1, 11.641, 10618.538, 484.047, 52814.316 25/06/01,08:13:32,13,08,1, 12.0,1,1, 11.641, 10618.512, 484.087, 52814.246 25/06/01,08:13:32,14,08,1, 12.0,1,1, 11.641, 10618.504, 484.119, 52814.257 25/06/01,08:13:32,15,08,1, 12.0,1,1, 11.641, 10618.476, 484.170, 52814.325 25/06/01,08:13:32,16,08,1, 12.0,1,1, 11.641, 10618.444, 484.188, 52814.268 25/06/01,08:13:32,17,08,1, 12.0,1,1, 11.641, 10618.437, 484.213, 52814.302 25/06/01,08:13:32,18,08,1, 12.0,1,1, 11.641, 10618.418, 484.231, 52814.223 25/06/01,08:13:32,19,08,1, 12.0,1,1, 11.641, 10618.380, 484.268, 52814.244 25/06/01,08:13:33,00,08,1, 11.9,1,1, 11.639, 10618.376, 484.268, 52814.244 25/06/01,08:13:33,01,08,1, 11.9,1,1, 11.639, 10618.293, 484.340, 52814.317 25/06/01,08:13:33,02,08,1, 11.9,1,1, 11.639, 10618.308, 484.345, 52814.341 25/06/01,08:13:33,03,08,1, 11.9,1,1, 11.639, 10618.283, 484.359, 52814.336 25/06/01,08:13:33,04,08,1, 11.9,1,1, 11.639, 10618.264, 484.391, 52814.276 25/06/01,08:13:33,05,08,1, 11.9,1,1, 11.639, 10618.248, 484.433, 52814.328 25/06/01,08:13:33,06,08,1, 11.9,1,1, 11.639, 10618.211, 484.453, 52814.255 25/06/01,08:13:33,07,08,1, 11.9,1,1, 11.639, 10618.197, 484.490, 52814.391 25/06/01,08:13:33,08,08,1, 11.9,1,1, 11.639, 10618.165, 484.505, 52814.364 25/06/01,08:13:33,09,08,1, 11.9,1,1, 11.639, 10618.156, 484.527, 52814.318 25/06/01,08:13:33,10,08,1, 11.9,1,1, 11.639, 10618.139, 484.528, 52814.344 25/06/01,08:13:33,11,08,1, 11.9,1,1, 11.639, 10618.119, 484.574, 52814.319 25/06/01,08:13:33,12,08,1, 11.9,1,1, 11.639, 10618.060, 484.616, 52814.432 25/06/01,08:13:33,13,08,1, 11.9,1,1, 11.639, 10618.051, 484.602, 52814.395 25/06/01,08:13:33,14,08,1, 11.9,1,1, 11.639, 10618.036, 484.656, 52814.358 25/06/01,08:13:33,15,08,1, 11.9,1,1, 11.639, 10618.003, 484.636, 52814.406 25/06/01,08:13:33,16,08,1, 11.9,1,1, 11.639, 10617.992, 484.652, 52814.329 25/06/01,08:13:33,17,08,1, 11.9,1,1, 11.639, 10617.964, 484.693, 52814.306 25/06/01,08:13:33,18,08,1, 11.9,1,1, 11.639, 10617.966, 484.690, 52814.366 25/06/01,08:13:33,19,08,1, 11.9,1,1, 11.639, 10617.923, 484.729, 52814.391 25/06/01,08:13:34,00,08,1, 11.9,1,1, 11.641, 10617.917, 484.729, 52814.391 25/06/01,08:13:34,01,08,1, 11.9,1,1, 11.641, 10617.871, 484.776, 52814.422 25/06/01,08:13:34,02,08,1, 11.9,1,1, 11.641, 10617.835, 484.783, 52814.435 25/06/01,08:13:34,03,08,1, 11.9,1,1, 11.641, 10617.827, 484.779, 52814.373 25/06/01,08:13:34,04,08,1, 11.9,1,1, 11.641, 10617.818, 484.807, 52814.363 25/06/01,08:13:34,05,08,1, 11.9,1,1, 11.641, 10617.807, 484.811, 52814.410 25/06/01,08:13:34,06,08,1, 11.9,1,1, 11.641, 10617.802, 484.825, 52814.383 25/06/01,08:13:34,07,08,1, 11.9,1,1, 11.641, 10617.769, 484.842, 52814.391 25/06/01,08:13:34,08,08,1, 11.9,1,1, 11.641, 10617.764, 484.842, 52814.429 25/06/01,08:13:34,09,08,1, 11.9,1,1, 11.641, 10617.754, 484.846, 52814.376 25/06/01,08:13:34,10,08,1, 11.9,1,1, 11.641, 10617.730, 484.893, 52814.410 25/06/01,08:13:34,11,08,1, 11.9,1,1, 11.641, 10617.680, 484.885, 52814.359 25/06/01,08:13:34,12,08,1, 11.9,1,1, 11.641, 10617.629, 484.888, 52814.372 25/06/01,08:13:34,13,08,1, 11.9,1,1, 11.641, 10617.660, 484.885, 52814.372 25/06/01,08:13:34,14,08,1, 11.9,1,1, 11.641, 10617.621, 484.926, 52814.345 25/06/01,08:13:34,15,08,1, 11.9,1,1, 11.641, 10617.599, 484.923, 52814.367 25/06/01,08:13:34,16,08,1, 11.9,1,1, 11.641, 10617.645, 484.903, 52814.147 25/06/01,08:13:34,17,08,1, 11.9,1,1, 11.641, 10617.552, 484.921, 52814.418 25/06/01,08:13:34,18,08,1, 11.9,1,1, 11.641, 10617.550, 484.945, 52814.337 25/06/01,08:13:34,19,08,1, 11.9,1,1, 11.641, 10617.539, 484.939, 52814.302 25/06/01,08:13:35,00,08,1, 11.9,1,1, 11.643, 10617.533, 484.939, 52814.302 25/06/01,08:13:35,01,08,1, 11.9,1,1, 11.643, 10617.493, 484.969, 52814.399 25/06/01,08:13:35,02,08,1, 11.9,1,1, 11.643, 10617.444, 484.959, 52814.394 25/06/01,08:13:35,03,08,1, 11.9,1,1, 11.643, 10617.462, 484.946, 52814.445 25/06/01,08:13:35,04,08,1, 11.9,1,1, 11.643, 10617.445, 484.972, 52814.318 25/06/01,08:13:35,05,08,1, 11.9,1,1, 11.643, 10617.419, 484.946, 52814.401 25/06/01,08:13:35,06,08,1, 11.9,1,1, 11.643, 10617.399, 484.968, 52814.422 25/06/01,08:13:35,07,08,1, 11.9,1,1, 11.643, 10617.368, 484.951, 52814.328 25/06/01,08:13:35,08,08,1, 11.9,1,1, 11.643, 10617.344, 484.928, 52814.332 25/06/01,08:13:35,09,08,1, 11.9,1,1, 11.643, 10617.328, 484.953, 52814.382 25/06/01,08:13:35,10,08,1, 11.9,1,1, 11.643, 10617.302, 484.917, 52814.279 25/06/01,08:13:35,11,08,1, 11.9,1,1, 11.643, 10617.308, 484.927, 52814.331 25/06/01,08:13:35,12,08,1, 11.9,1,1, 11.643, 10617.264, 484.914, 52814.345 25/06/01,08:13:35,13,08,1, 11.9,1,1, 11.643, 10617.266, 484.900, 52814.257 25/06/01,08:13:35,14,08,1, 11.9,1,1, 11.643, 10617.209, 484.931, 52814.256 25/06/01,08:13:35,15,08,1, 11.9,1,1, 11.643, 10617.193, 484.932, 52814.344 25/06/01,08:13:35,16,08,1, 11.9,1,1, 11.643, 10617.177, 484.897, 52814.266 25/06/01,08:13:35,17,08,1, 11.9,1,1, 11.643, 10617.135, 484.910, 52814.275 25/06/01,08:13:35,18,08,1, 11.9,1,1, 11.643, 10617.118, 484.866, 52814.284 25/06/01,08:13:35,19,08,1, 11.9,1,1, 11.643, 10617.106, 484.864, 52814.386 25/06/01,08:13:36,00,08,1, 11.9,1,1, 11.643, 10617.099, 484.864, 52814.386 25/06/01,08:13:36,01,08,1, 11.9,1,1, 11.643, 10617.083, 484.842, 52814.273 25/06/01,08:13:36,02,08,1, 11.9,1,1, 11.643, 10617.029, 484.824, 52814.208 25/06/01,08:13:36,03,08,1, 11.9,1,1, 11.643, 10617.023, 484.808, 52814.234 25/06/01,08:13:36,04,08,1, 11.9,1,1, 11.643, 10617.006, 484.812, 52814.286 25/06/01,08:13:36,05,08,1, 11.9,1,1, 11.643, 10616.992, 484.785, 52814.254 25/06/01,08:13:36,06,08,1, 11.9,1,1, 11.643, 10616.976, 484.767, 52814.288 25/06/01,08:13:36,07,08,1, 11.9,1,1, 11.643, 10616.935, 484.751, 52814.196 25/06/01,08:13:36,08,08,1, 11.9,1,1, 11.643, 10616.916, 484.733, 52814.243 25/06/01,08:13:36,09,08,1, 11.9,1,1, 11.643, 10616.903, 484.713, 52814.262 25/06/01,08:13:36,10,08,1, 11.9,1,1, 11.643, 10616.869, 484.646, 52814.122 25/06/01,08:13:36,11,08,1, 11.9,1,1, 11.643, 10616.869, 484.653, 52814.193 25/06/01,08:13:36,12,08,1, 11.9,1,1, 11.643, 10616.847, 484.623, 52814.088 25/06/01,08:13:36,13,08,1, 11.9,1,1, 11.643, 10616.833, 484.607, 52814.098 25/06/01,08:13:36,14,08,1, 11.9,1,1, 11.643, 10616.818, 484.582, 52814.137 25/06/01,08:13:36,15,08,1, 11.9,1,1, 11.643, 10616.805, 484.540, 52814.222 25/06/01,08:13:36,16,08,1, 11.9,1,1, 11.643, 10616.772, 484.532, 52814.181 25/06/01,08:13:36,17,08,1, 11.9,1,1, 11.643, 10616.773, 484.493, 52814.140 25/06/01,08:13:36,18,08,1, 11.9,1,1, 11.643, 10616.735, 484.460, 52814.036 25/06/01,08:13:36,19,08,1, 11.9,1,1, 11.643, 10616.721, 484.435, 52814.003 25/06/01,08:13:37,00,08,1, 11.9,1,1, 11.647, 10616.715, 484.435, 52814.003 25/06/01,08:13:37,01,08,1, 11.9,1,1, 11.647, 10616.704, 484.389, 52814.041 25/06/01,08:13:37,02,08,1, 11.9,1,1, 11.647, 10616.678, 484.363, 52814.049 25/06/01,08:13:37,03,08,1, 11.9,1,1, 11.647, 10616.677, 484.310, 52813.894 25/06/01,08:13:37,04,08,1, 11.9,1,1, 11.647, 10616.650, 484.257, 52813.961 25/06/01,08:13:37,05,08,1, 11.9,1,1, 11.647, 10616.671, 484.228, 52813.972 25/06/01,08:13:37,06,08,1, 11.9,1,1, 11.647, 10616.637, 484.180, 52814.047 25/06/01,08:13:37,07,08,1, 11.9,1,1, 11.647, 10616.622, 484.157, 52813.897 25/06/01,08:13:37,08,08,1, 11.9,1,1, 11.647, 10616.611, 484.139, 52813.942 25/06/01,08:13:37,09,08,1, 11.9,1,1, 11.647, 10616.568, 484.071, 52813.942 25/06/01,08:13:37,10,08,1, 11.9,1,1, 11.647, 10616.557, 484.060, 52813.890 25/06/01,08:13:37,11,08,1, 11.9,1,1, 11.647, 10616.561, 484.010, 52813.948 25/06/01,08:13:37,12,08,1, 11.9,1,1, 11.647, 10616.545, 483.971, 52813.962 25/06/01,08:13:37,13,08,1, 11.9,1,1, 11.647, 10616.547, 483.906, 52813.812 25/06/01,08:13:37,14,08,1, 11.9,1,1, 11.647, 10616.532, 483.860, 52813.867 25/06/01,08:13:37,15,08,1, 11.9,1,1, 11.647, 10616.527, 483.848, 52813.826 25/06/01,08:13:37,16,08,1, 11.9,1,1, 11.647, 10616.510, 483.776, 52813.806 25/06/01,08:13:37,17,08,1, 11.9,1,1, 11.647, 10616.507, 483.751, 52813.817 25/06/01,08:13:37,18,08,1, 11.9,1,1, 11.647, 10616.495, 483.674, 52813.790 25/06/01,08:13:37,19,08,1, 11.9,1,1, 11.647, 10616.474, 483.619, 52813.723 25/06/01,08:13:38,00,08,1, 11.9,1,1, 11.643, 10616.473, 483.619, 52813.723 25/06/01,08:13:38,01,08,1, 11.9,1,1, 11.643, 10616.447, 483.550, 52813.743 25/06/01,08:13:38,02,08,1, 11.9,1,1, 11.643, 10616.431, 483.493, 52813.728 25/06/01,08:13:38,03,08,1, 11.9,1,1, 11.643, 10616.447, 483.442, 52813.655 25/06/01,08:13:38,04,08,1, 11.9,1,1, 11.643, 10616.423, 483.374, 52813.644 25/06/01,08:13:38,05,08,1, 11.9,1,1, 11.643, 10616.424, 483.344, 52813.643 25/06/01,08:13:38,06,08,1, 11.9,1,1, 11.643, 10616.429, 483.308, 52813.618 25/06/01,08:13:38,07,08,1, 11.9,1,1, 11.643, 10616.390, 483.221, 52813.637 25/06/01,08:13:38,08,08,1, 11.9,1,1, 11.643, 10616.393, 483.172, 52813.562 25/06/01,08:13:38,09,08,1, 11.9,1,1, 11.643, 10616.389, 483.106, 52813.576 25/06/01,08:13:38,10,08,1, 11.9,1,1, 11.643, 10616.358, 483.069, 52813.517 25/06/01,08:13:38,11,08,1, 11.9,1,1, 11.643, 10616.374, 483.026, 52813.567 25/06/01,08:13:38,12,08,1, 11.9,1,1, 11.643, 10616.369, 482.940, 52813.513 25/06/01,08:13:38,13,08,1, 11.9,1,1, 11.643, 10616.381, 482.880, 52813.492 25/06/01,08:13:38,14,08,1, 11.9,1,1, 11.643, 10616.343, 482.845, 52813.485 25/06/01,08:13:38,15,08,1, 11.9,1,1, 11.643, 10616.327, 482.782, 52813.373 25/06/01,08:13:38,16,08,1, 11.9,1,1, 11.643, 10616.346, 482.727, 52813.408 25/06/01,08:13:38,17,08,1, 11.9,1,1, 11.643, 10616.327, 482.685, 52813.614 25/06/01,08:13:38,18,08,1, 11.9,1,1, 11.643, 10616.340, 482.620, 52813.301 25/06/01,08:13:38,19,08,1, 11.9,1,1, 11.643, 10616.285, 482.591, 52813.307 25/06/01,08:13:39,00,08,1, 11.9,1,1, 11.639, 10616.281, 482.591, 52813.307 25/06/01,08:13:39,01,08,1, 11.9,1,1, 11.639, 10616.315, 482.460, 52813.262 25/06/01,08:13:39,02,08,1, 11.9,1,1, 11.639, 10616.297, 482.424, 52813.295 25/06/01,08:13:39,03,08,1, 11.9,1,1, 11.639, 10616.303, 482.358, 52813.272 25/06/01,08:13:39,04,08,1, 11.9,1,1, 11.639, 10616.302, 482.315, 52813.226 25/06/01,08:13:39,05,08,1, 11.9,1,1, 11.639, 10616.297, 482.240, 52813.299 25/06/01,08:13:39,06,08,1, 11.9,1,1, 11.639, 10616.270, 482.183, 52813.248 25/06/01,08:13:39,07,08,1, 11.9,1,1, 11.639, 10616.267, 482.107, 52813.197 25/06/01,08:13:39,08,08,1, 11.9,1,1, 11.639, 10616.264, 482.064, 52813.132 25/06/01,08:13:39,09,08,1, 11.9,1,1, 11.639, 10616.267, 482.012, 52813.034 25/06/01,08:13:39,10,08,1, 11.9,1,1, 11.639, 10616.262, 481.936, 52813.144 25/06/01,08:13:39,11,08,1, 11.9,1,1, 11.639, 10616.259, 481.882, 52813.065 25/06/01,08:13:39,12,08,1, 11.9,1,1, 11.639, 10616.273, 481.811, 52813.040 25/06/01,08:13:39,13,08,1, 11.9,1,1, 11.639, 10616.254, 481.757, 52813.148 25/06/01,08:13:39,14,08,1, 11.9,1,1, 11.639, 10616.220, 481.694, 52813.087 25/06/01,08:13:39,15,08,1, 11.9,1,1, 11.639, 10616.246, 481.659, 52813.059 25/06/01,08:13:39,16,08,1, 11.9,1,1, 11.639, 10616.235, 481.590, 52813.043 25/06/01,08:13:39,17,08,1, 11.9,1,1, 11.639, 10616.245, 481.527, 52812.971 25/06/01,08:13:39,18,08,1, 11.9,1,1, 11.639, 10616.234, 481.462, 52812.972 25/06/01,08:13:39,19,08,1, 11.9,1,1, 11.639, 10616.229, 481.402, 52812.965 25/06/01,08:13:40,00,08,1, 12.0,1,1, 11.642, 10616.223, 481.402, 52812.965 25/06/01,08:13:40,01,08,1, 12.0,1,1, 11.642, 10616.256, 481.269, 52812.916 25/06/01,08:13:40,02,08,1, 12.0,1,1, 11.642, 10616.243, 481.212, 52812.885 25/06/01,08:13:40,03,08,1, 12.0,1,1, 11.642, 10616.233, 481.150, 52812.813 25/06/01,08:13:40,04,08,1, 12.0,1,1, 11.642, 10616.250, 481.077, 52812.869 25/06/01,08:13:40,05,08,1, 12.0,1,1, 11.642, 10616.232, 481.023, 52812.792 25/06/01,08:13:40,06,08,1, 12.0,1,1, 11.642, 10616.261, 480.953, 52812.791 25/06/01,08:13:40,07,08,1, 12.0,1,1, 11.642, 10616.251, 480.897, 52812.747 25/06/01,08:13:40,08,08,1, 12.0,1,1, 11.642, 10616.258, 480.821, 52812.737 25/06/01,08:13:40,09,08,1, 12.0,1,1, 11.642, 10616.252, 480.771, 52812.757 25/06/01,08:13:40,10,08,1, 12.0,1,1, 11.642, 10616.246, 480.706, 52812.726 25/06/01,08:13:40,11,08,1, 12.0,1,1, 11.642, 10616.261, 480.629, 52812.644 25/06/01,08:13:40,12,08,1, 12.0,1,1, 11.642, 10616.277, 480.566, 52812.637 25/06/01,08:13:40,13,08,1, 12.0,1,1, 11.642, 10616.265, 480.506, 52812.647 25/06/01,08:13:40,14,08,1, 12.0,1,1, 11.642, 10616.292, 480.436, 52812.607 25/06/01,08:13:40,15,08,1, 12.0,1,1, 11.642, 10616.278, 480.362, 52812.512 25/06/01,08:13:40,16,08,1, 12.0,1,1, 11.642, 10616.290, 480.282, 52812.531 25/06/01,08:13:40,17,08,1, 12.0,1,1, 11.642, 10616.301, 480.224, 52812.478 25/06/01,08:13:40,18,08,1, 12.0,1,1, 11.642, 10616.315, 480.166, 52812.500 25/06/01,08:13:40,19,08,1, 12.0,1,1, 11.642, 10616.339, 480.113, 52812.449 25/06/01,08:13:41,00,08,1, 11.9,1,1, 11.640, 10616.331, 480.113, 52812.449 25/06/01,08:13:41,01,08,1, 11.9,1,1, 11.640, 10616.327, 479.966, 52812.420 25/06/01,08:13:41,02,08,1, 11.9,1,1, 11.640, 10616.336, 479.879, 52812.387 25/06/01,08:13:41,03,08,1, 11.9,1,1, 11.640, 10616.377, 479.822, 52812.339 25/06/01,08:13:41,04,08,1, 11.9,1,1, 11.640, 10616.357, 479.743, 52812.294 25/06/01,08:13:41,05,08,1, 11.9,1,1, 11.640, 10616.365, 479.714, 52812.355 25/06/01,08:13:41,06,08,1, 11.9,1,1, 11.640, 10616.395, 479.629, 52812.311 25/06/01,08:13:41,07,08,1, 11.9,1,1, 11.640, 10616.396, 479.554, 52812.262 25/06/01,08:13:41,08,08,1, 11.9,1,1, 11.640, 10616.396, 479.510, 52812.205 25/06/01,08:13:41,09,08,1, 11.9,1,1, 11.640, 10616.399, 479.435, 52812.247 25/06/01,08:13:41,10,08,1, 11.9,1,1, 11.640, 10616.412, 479.371, 52812.203 25/06/01,08:13:41,11,08,1, 11.9,1,1, 11.640, 10616.437, 479.292, 52812.135 25/06/01,08:13:41,12,08,1, 11.9,1,1, 11.640, 10616.433, 479.250, 52812.160 25/06/01,08:13:41,13,08,1, 11.9,1,1, 11.640, 10616.469, 479.186, 52812.125 25/06/01,08:13:41,14,08,1, 11.9,1,1, 11.640, 10616.475, 479.141, 52812.130 25/06/01,08:13:41,15,08,1, 11.9,1,1, 11.640, 10616.465, 479.058, 52812.026 25/06/01,08:13:41,16,08,1, 11.9,1,1, 11.640, 10616.492, 478.968, 52812.141 25/06/01,08:13:41,17,08,1, 11.9,1,1, 11.640, 10616.511, 478.925, 52812.035 25/06/01,08:13:41,18,08,1, 11.9,1,1, 11.640, 10616.505, 478.870, 52812.055 25/06/01,08:13:41,19,08,1, 11.9,1,1, 11.640, 10616.536, 478.786, 52811.994 25/06/01,08:13:42,00,08,1, 11.9,1,1, 11.642, 10616.531, 478.786, 52811.994 25/06/01,08:13:42,01,08,1, 11.9,1,1, 11.642, 10616.564, 478.677, 52811.992 25/06/01,08:13:42,02,08,1, 11.9,1,1, 11.642, 10616.597, 478.620, 52811.944 25/06/01,08:13:42,03,08,1, 11.9,1,1, 11.642, 10616.584, 478.543, 52811.920 25/06/01,08:13:42,04,08,1, 11.9,1,1, 11.642, 10616.635, 478.499, 52811.922 25/06/01,08:13:42,05,08,1, 11.9,1,1, 11.642, 10616.617, 478.418, 52811.896 25/06/01,08:13:42,06,08,1, 11.9,1,1, 11.642, 10616.655, 478.336, 52811.808 25/06/01,08:13:42,07,08,1, 11.9,1,1, 11.642, 10616.683, 478.294, 52811.745 25/06/01,08:13:42,08,08,1, 11.9,1,1, 11.642, 10616.679, 478.223, 52811.742 25/06/01,08:13:42,09,08,1, 11.9,1,1, 11.642, 10616.721, 478.186, 52811.829 25/06/01,08:13:42,10,08,1, 11.9,1,1, 11.642, 10616.727, 478.116, 52811.783 25/06/01,08:13:42,11,08,1, 11.9,1,1, 11.642, 10616.727, 478.049, 52811.671 25/06/01,08:13:42,12,08,1, 11.9,1,1, 11.642, 10616.798, 477.999, 52811.672 25/06/01,08:13:42,13,08,1, 11.9,1,1, 11.642, 10616.779, 477.949, 52811.644 25/06/01,08:13:42,14,08,1, 11.9,1,1, 11.642, 10616.792, 477.871, 52811.678 25/06/01,08:13:42,15,08,1, 11.9,1,1, 11.642, 10616.833, 477.791, 52811.601 25/06/01,08:13:42,16,08,1, 11.9,1,1, 11.642, 10616.855, 477.749, 52811.594 25/06/01,08:13:42,17,08,1, 11.9,1,1, 11.642, 10616.875, 477.679, 52811.560 25/06/01,08:13:42,18,08,1, 11.9,1,1, 11.642, 10616.887, 477.642, 52811.600 25/06/01,08:13:42,19,08,1, 11.9,1,1, 11.642, 10616.936, 477.585, 52811.491 25/06/01,08:13:43,00,08,1, 12.0,1,1, 11.640, 10616.932, 477.585, 52811.491 25/06/01,08:13:43,01,08,1, 12.0,1,1, 11.640, 10616.950, 477.441, 52811.528 25/06/01,08:13:43,02,08,1, 12.0,1,1, 11.640, 10616.972, 477.393, 52811.506 25/06/01,08:13:43,03,08,1, 12.0,1,1, 11.640, 10617.011, 477.321, 52811.429 25/06/01,08:13:43,04,08,1, 12.0,1,1, 11.640, 10617.050, 477.272, 52811.425 25/06/01,08:13:43,05,08,1, 12.0,1,1, 11.640, 10617.033, 477.209, 52811.390 25/06/01,08:13:43,06,08,1, 12.0,1,1, 11.640, 10617.090, 477.166, 52811.357 25/06/01,08:13:43,07,08,1, 12.0,1,1, 11.640, 10617.077, 477.107, 52811.430 25/06/01,08:13:43,08,08,1, 12.0,1,1, 11.640, 10617.112, 477.039, 52811.298 25/06/01,08:13:43,09,08,1, 12.0,1,1, 11.640, 10617.140, 476.977, 52811.347 25/06/01,08:13:43,10,08,1, 12.0,1,1, 11.640, 10617.177, 476.937, 52811.321 25/06/01,08:13:43,11,08,1, 12.0,1,1, 11.640, 10617.217, 476.868, 52811.304 25/06/01,08:13:43,12,08,1, 12.0,1,1, 11.640, 10617.228, 476.844, 52811.240 25/06/01,08:13:43,13,08,1, 12.0,1,1, 11.640, 10617.243, 476.770, 52811.253 25/06/01,08:13:43,14,08,1, 12.0,1,1, 11.640, 10617.280, 476.668, 52811.231 25/06/01,08:13:43,15,08,1, 12.0,1,1, 11.640, 10617.322, 476.662, 52811.231 25/06/01,08:13:43,16,08,1, 12.0,1,1, 11.640, 10617.330, 476.612, 52811.191 25/06/01,08:13:43,17,08,1, 12.0,1,1, 11.640, 10617.330, 476.554, 52811.113 25/06/01,08:13:43,18,08,1, 12.0,1,1, 11.640, 10617.366, 476.470, 52811.156 25/06/01,08:13:43,19,08,1, 12.0,1,1, 11.640, 10617.387, 476.425, 52811.135 25/06/01,08:13:44,00,09,1, 11.9,1,1, 11.646, 10617.383, 476.425, 52811.135 25/06/01,08:13:44,01,09,1, 11.9,1,1, 11.646, 10617.467, 476.316, 52811.050 25/06/01,08:13:44,02,09,1, 11.9,1,1, 11.646, 10617.454, 476.281, 52810.984 25/06/01,08:13:44,03,09,1, 11.9,1,1, 11.646, 10617.511, 476.220, 52810.909 25/06/01,08:13:44,04,09,1, 11.9,1,1, 11.646, 10617.506, 476.180, 52811.038 25/06/01,08:13:44,05,09,1, 11.9,1,1, 11.646, 10617.543, 476.117, 52810.969 25/06/01,08:13:44,06,09,1, 11.9,1,1, 11.646, 10617.585, 476.062, 52811.043 25/06/01,08:13:44,07,09,1, 11.9,1,1, 11.646, 10617.616, 476.017, 52810.941 25/06/01,08:13:44,08,09,1, 11.9,1,1, 11.646, 10617.630, 475.976, 52810.960 25/06/01,08:13:44,09,09,1, 11.9,1,1, 11.646, 10617.667, 475.904, 52810.842 25/06/01,08:13:44,10,09,1, 11.9,1,1, 11.646, 10617.695, 475.854, 52810.852 25/06/01,08:13:44,11,09,1, 11.9,1,1, 11.646, 10617.717, 475.817, 52810.848 25/06/01,08:13:44,12,09,1, 11.9,1,1, 11.646, 10617.751, 475.763, 52810.772 25/06/01,08:13:44,13,09,1, 11.9,1,1, 11.646, 10617.772, 475.724, 52810.756 25/06/01,08:13:44,14,09,1, 11.9,1,1, 11.646, 10617.835, 475.656, 52810.777 25/06/01,08:13:44,15,09,1, 11.9,1,1, 11.646, 10617.856, 475.601, 52810.755 25/06/01,08:13:44,16,09,1, 11.9,1,1, 11.646, 10617.851, 475.557, 52810.715 25/06/01,08:13:44,17,09,1, 11.9,1,1, 11.646, 10617.903, 475.503, 52810.711 25/06/01,08:13:44,18,09,1, 11.9,1,1, 11.646, 10617.898, 475.463, 52810.749 25/06/01,08:13:44,19,09,1, 11.9,1,1, 11.646, 10617.954, 475.423, 52810.668 25/06/01,08:13:45,00,08,1, 11.9,1,1, 11.643, 10617.950, 475.423, 52810.668 25/06/01,08:13:45,01,08,1, 11.9,1,1, 11.643, 10618.003, 475.335, 52810.655 25/06/01,08:13:45,02,08,1, 11.9,1,1, 11.643, 10618.039, 475.283, 52810.607 25/06/01,08:13:45,03,08,1, 11.9,1,1, 11.643, 10618.056, 475.254, 52810.902 25/06/01,08:13:45,04,08,1, 11.9,1,1, 11.643, 10618.121, 475.180, 52810.512 25/06/01,08:13:45,05,08,1, 11.9,1,1, 11.643, 10618.125, 475.131, 52810.506 25/06/01,08:13:45,06,08,1, 11.9,1,1, 11.643, 10618.174, 475.072, 52810.490 25/06/01,08:13:45,07,08,1, 11.9,1,1, 11.643, 10618.187, 475.026, 52810.487 25/06/01,08:13:45,08,08,1, 11.9,1,1, 11.643, 10618.231, 475.004, 52810.511 25/06/01,08:13:45,09,08,1, 11.9,1,1, 11.643, 10618.226, 474.958, 52810.536 25/06/01,08:13:45,10,08,1, 11.9,1,1, 11.643, 10618.248, 474.890, 52810.493 25/06/01,08:13:45,11,08,1, 11.9,1,1, 11.643, 10618.310, 474.855, 52810.419 25/06/01,08:13:45,12,08,1, 11.9,1,1, 11.643, 10618.319, 474.832, 52810.462 25/06/01,08:13:45,13,08,1, 11.9,1,1, 11.643, 10618.340, 474.794, 52810.431 25/06/01,08:13:45,14,08,1, 11.9,1,1, 11.643, 10618.348, 474.745, 52810.463 25/06/01,08:13:45,15,08,1, 11.9,1,1, 11.643, 10618.419, 474.682, 52810.317 25/06/01,08:13:45,16,08,1, 11.9,1,1, 11.643, 10618.421, 474.652, 52810.365 25/06/01,08:13:45,17,08,1, 11.9,1,1, 11.643, 10618.438, 474.609, 52810.360 25/06/01,08:13:45,18,08,1, 11.9,1,1, 11.643, 10618.457, 474.567, 52810.327 25/06/01,08:13:45,19,08,1, 11.9,1,1, 11.643, 10618.488, 474.549, 52810.313 25/06/01,08:13:46,00,09,1, 11.9,1,1, 11.644, 10618.484, 474.549, 52810.313 25/06/01,08:13:46,01,09,1, 11.9,1,1, 11.644, 10618.523, 474.482, 52810.250 25/06/01,08:13:46,02,09,1, 11.9,1,1, 11.644, 10618.566, 474.434, 52810.201 25/06/01,08:13:46,03,09,1, 11.9,1,1, 11.644, 10618.568, 474.395, 52810.235 25/06/01,08:13:46,04,09,1, 11.9,1,1, 11.644, 10618.606, 474.358, 52810.245 25/06/01,08:13:46,05,09,1, 11.9,1,1, 11.644, 10618.614, 474.343, 52810.201 25/06/01,08:13:46,06,09,1, 11.9,1,1, 11.644, 10618.646, 474.313, 52810.281 25/06/01,08:13:46,07,09,1, 11.9,1,1, 11.644, 10618.688, 474.289, 52810.207 25/06/01,08:13:46,08,09,1, 11.9,1,1, 11.644, 10618.689, 474.238, 52810.169 25/06/01,08:13:46,09,09,1, 11.9,1,1, 11.644, 10618.707, 474.197, 52810.112 25/06/01,08:13:46,10,09,1, 11.9,1,1, 11.644, 10618.730, 474.177, 52810.144 25/06/01,08:13:46,11,09,1, 11.9,1,1, 11.644, 10618.758, 474.137, 52810.151 25/06/01,08:13:46,12,09,1, 11.9,1,1, 11.644, 10618.807, 474.100, 52810.087 25/06/01,08:13:46,13,09,1, 11.9,1,1, 11.644, 10618.805, 474.085, 52810.078 25/06/01,08:13:46,14,09,1, 11.9,1,1, 11.644, 10618.815, 474.028, 52810.073 25/06/01,08:13:46,15,09,1, 11.9,1,1, 11.644, 10618.834, 474.018, 52810.100 25/06/01,08:13:46,16,09,1, 11.9,1,1, 11.644, 10618.841, 473.996, 52810.075 25/06/01,08:13:46,17,09,1, 11.9,1,1, 11.644, 10618.847, 473.926, 52809.986 25/06/01,08:13:46,18,09,1, 11.9,1,1, 11.644, 10618.902, 473.923, 52810.032 25/06/01,08:13:46,19,09,1, 11.9,1,1, 11.644, 10618.921, 473.868, 52810.015 25/06/01,08:13:47,00,08,1, 11.9,1,1, 11.644, 10618.918, 473.868, 52810.015 25/06/01,08:13:47,01,08,1, 11.9,1,1, 11.644, 10618.950, 473.815, 52809.986 25/06/01,08:13:47,02,08,1, 11.9,1,1, 11.644, 10618.961, 473.789, 52809.868 25/06/01,08:13:47,03,08,1, 11.9,1,1, 11.644, 10618.992, 473.762, 52809.779 25/06/01,08:13:47,04,08,1, 11.9,1,1, 11.644, 10618.984, 473.763, 52809.913 25/06/01,08:13:47,05,08,1, 11.9,1,1, 11.644, 10619.022, 473.731, 52809.882 25/06/01,08:13:47,06,08,1, 11.9,1,1, 11.644, 10619.036, 473.703, 52809.846 25/06/01,08:13:47,07,08,1, 11.9,1,1, 11.644, 10619.072, 473.668, 52809.831 25/06/01,08:13:47,08,08,1, 11.9,1,1, 11.644, 10619.061, 473.662, 52809.829 25/06/01,08:13:47,09,08,1, 11.9,1,1, 11.644, 10619.102, 473.637, 52809.870 25/06/01,08:13:47,10,08,1, 11.9,1,1, 11.644, 10619.122, 473.594, 52809.903 25/06/01,08:13:47,11,08,1, 11.9,1,1, 11.644, 10619.128, 473.577, 52809.815 25/06/01,08:13:47,12,08,1, 11.9,1,1, 11.644, 10619.171, 473.580, 52809.845 25/06/01,08:13:47,13,08,1, 11.9,1,1, 11.644, 10619.190, 473.548, 52809.820 25/06/01,08:13:47,14,08,1, 11.9,1,1, 11.644, 10619.207, 473.540, 52809.854 25/06/01,08:13:47,15,08,1, 11.9,1,1, 11.644, 10619.217, 473.530, 52809.818 25/06/01,08:13:47,16,08,1, 11.9,1,1, 11.644, 10619.229, 473.501, 52809.806 25/06/01,08:13:47,17,08,1, 11.9,1,1, 11.644, 10619.260, 473.499, 52809.813 25/06/01,08:13:47,18,08,1, 11.9,1,1, 11.644, 10619.258, 473.506, 52809.712 25/06/01,08:13:47,19,08,1, 11.9,1,1, 11.644, 10619.278, 473.478, 52809.827 25/06/01,08:13:48,00,08,1, 12.0,1,1, 11.645, 10619.277, 473.478, 52809.827 25/06/01,08:13:48,01,08,1, 12.0,1,1, 11.645, 10619.292, 473.458, 52809.743 25/06/01,08:13:48,02,08,1, 12.0,1,1, 11.645, 10619.317, 473.468, 52809.694 25/06/01,08:13:48,03,08,1, 12.0,1,1, 11.645, 10619.341, 473.447, 52809.743 25/06/01,08:13:48,04,08,1, 12.0,1,1, 11.645, 10619.340, 473.457, 52809.669 25/06/01,08:13:48,05,08,1, 12.0,1,1, 11.645, 10619.350, 473.429, 52809.688 25/06/01,08:13:48,06,08,1, 12.0,1,1, 11.645, 10619.361, 473.439, 52809.702 25/06/01,08:13:48,07,08,1, 12.0,1,1, 11.645, 10619.376, 473.425, 52809.655 25/06/01,08:13:48,08,08,1, 12.0,1,1, 11.645, 10619.396, 473.413, 52809.687 25/06/01,08:13:48,09,08,1, 12.0,1,1, 11.645, 10619.393, 473.417, 52809.605 25/06/01,08:13:48,10,08,1, 12.0,1,1, 11.645, 10619.416, 473.404, 52809.670 25/06/01,08:13:48,11,08,1, 12.0,1,1, 11.645, 10619.413, 473.400, 52809.689 25/06/01,08:13:48,12,08,1, 12.0,1,1, 11.645, 10619.426, 473.413, 52809.665 25/06/01,08:13:48,13,08,1, 12.0,1,1, 11.645, 10619.430, 473.433, 52809.629 25/06/01,08:13:48,14,08,1, 12.0,1,1, 11.645, 10619.465, 473.388, 52809.652 25/06/01,08:13:48,15,08,1, 12.0,1,1, 11.645, 10619.452, 473.410, 52809.656 25/06/01,08:13:48,16,08,1, 12.0,1,1, 11.645, 10619.478, 473.418, 52809.619 25/06/01,08:13:48,17,08,1, 12.0,1,1, 11.645, 10619.500, 473.417, 52809.624 25/06/01,08:13:48,18,08,1, 12.0,1,1, 11.645, 10619.503, 473.424, 52809.660 25/06/01,08:13:48,19,08,1, 12.0,1,1, 11.645, 10619.518, 473.439, 52809.627 25/06/01,08:13:49,00,08,1, 11.9,1,1, 11.646, 10619.510, 473.439, 52809.627 25/06/01,08:13:49,01,08,1, 11.9,1,1, 11.646, 10619.509, 473.428, 52809.656 25/06/01,08:13:49,02,08,1, 11.9,1,1, 11.646, 10619.517, 473.434, 52809.639 25/06/01,08:13:49,03,08,1, 11.9,1,1, 11.646, 10619.542, 473.436, 52809.664 25/06/01,08:13:49,04,08,1, 11.9,1,1, 11.646, 10619.564, 473.436, 52809.568 25/06/01,08:13:49,05,08,1, 11.9,1,1, 11.646, 10619.570, 473.437, 52809.629 25/06/01,08:13:49,06,08,1, 11.9,1,1, 11.646, 10619.561, 473.451, 52809.527 25/06/01,08:13:49,07,08,1, 11.9,1,1, 11.646, 10619.598, 473.461, 52809.603 25/06/01,08:13:49,08,08,1, 11.9,1,1, 11.646, 10619.600, 473.467, 52809.531 25/06/01,08:13:49,09,08,1, 11.9,1,1, 11.646, 10619.611, 473.482, 52809.570 25/06/01,08:13:49,10,08,1, 11.9,1,1, 11.646, 10619.607, 473.484, 52809.524 25/06/01,08:13:49,11,08,1, 11.9,1,1, 11.646, 10619.621, 473.527, 52809.468 25/06/01,08:13:49,12,08,1, 11.9,1,1, 11.646, 10619.634, 473.516, 52809.526 25/06/01,08:13:49,13,08,1, 11.9,1,1, 11.646, 10619.613, 473.530, 52809.501 25/06/01,08:13:49,14,08,1, 11.9,1,1, 11.646, 10619.640, 473.564, 52809.564 25/06/01,08:13:49,15,08,1, 11.9,1,1, 11.646, 10619.644, 473.581, 52809.542 25/06/01,08:13:49,16,08,1, 11.9,1,1, 11.646, 10619.618, 473.608, 52809.534 25/06/01,08:13:49,17,08,1, 11.9,1,1, 11.646, 10619.642, 473.643, 52809.496 25/06/01,08:13:49,18,08,1, 11.9,1,1, 11.646, 10619.629, 473.638, 52809.496 25/06/01,08:13:49,19,08,1, 11.9,1,1, 11.646, 10619.632, 473.659, 52809.551 25/06/01,08:13:50,00,08,1, 11.9,1,1, 11.646, 10619.627, 473.659, 52809.551 25/06/01,08:13:50,01,08,1, 11.9,1,1, 11.646, 10619.649, 473.717, 52809.479 25/06/01,08:13:50,02,08,1, 11.9,1,1, 11.646, 10619.635, 473.747, 52809.482 25/06/01,08:13:50,03,08,1, 11.9,1,1, 11.646, 10619.673, 473.753, 52809.564 25/06/01,08:13:50,04,08,1, 11.9,1,1, 11.646, 10619.671, 473.773, 52809.562 25/06/01,08:13:50,05,08,1, 11.9,1,1, 11.646, 10619.685, 473.789, 52809.509 25/06/01,08:13:50,06,08,1, 11.9,1,1, 11.646, 10619.684, 473.822, 52809.523 25/06/01,08:13:50,07,08,1, 11.9,1,1, 11.646, 10619.677, 473.861, 52809.422 25/06/01,08:13:50,08,08,1, 11.9,1,1, 11.646, 10619.655, 473.870, 52809.457 25/06/01,08:13:50,09,08,1, 11.9,1,1, 11.646, 10619.685, 473.891, 52809.498 25/06/01,08:13:50,10,08,1, 11.9,1,1, 11.646, 10619.674, 473.915, 52809.521 25/06/01,08:13:50,11,08,1, 11.9,1,1, 11.646, 10619.686, 473.932, 52809.414 25/06/01,08:13:50,12,08,1, 11.9,1,1, 11.646, 10619.685, 473.949, 52809.435 25/06/01,08:13:50,13,08,1, 11.9,1,1, 11.646, 10619.692, 473.970, 52809.394 25/06/01,08:13:50,14,08,1, 11.9,1,1, 11.646, 10619.693, 474.003, 52809.396 25/06/01,08:13:50,15,08,1, 11.9,1,1, 11.646, 10619.719, 474.021, 52809.390 25/06/01,08:13:50,16,08,1, 11.9,1,1, 11.646, 10619.714, 474.053, 52809.422 25/06/01,08:13:50,17,08,1, 11.9,1,1, 11.646, 10619.714, 474.081, 52809.417 25/06/01,08:13:50,18,08,1, 11.9,1,1, 11.646, 10619.725, 474.090, 52809.442 25/06/01,08:13:50,19,08,1, 11.9,1,1, 11.646, 10619.725, 474.093, 52809.474 25/06/01,08:13:51,00,09,1, 12.0,1,1, 11.645, 10619.719, 474.093, 52809.474 25/06/01,08:13:51,01,09,1, 12.0,1,1, 11.645, 10619.749, 474.154, 52809.368 25/06/01,08:13:51,02,09,1, 12.0,1,1, 11.645, 10619.756, 474.149, 52809.385 25/06/01,08:13:51,03,09,1, 12.0,1,1, 11.645, 10619.762, 474.194, 52809.437 25/06/01,08:13:51,04,09,1, 12.0,1,1, 11.645, 10619.775, 474.206, 52809.452 25/06/01,08:13:51,05,09,1, 12.0,1,1, 11.645, 10619.765, 474.205, 52809.442 25/06/01,08:13:51,06,09,1, 12.0,1,1, 11.645, 10619.780, 474.241, 52809.353 25/06/01,08:13:51,07,09,1, 12.0,1,1, 11.645, 10619.804, 474.245, 52809.432 25/06/01,08:13:51,08,09,1, 12.0,1,1, 11.645, 10619.796, 474.272, 52809.360 25/06/01,08:13:51,09,09,1, 12.0,1,1, 11.645, 10619.812, 474.289, 52809.417 25/06/01,08:13:51,10,09,1, 12.0,1,1, 11.645, 10619.810, 474.297, 52809.307 25/06/01,08:13:51,11,09,1, 12.0,1,1, 11.645, 10619.829, 474.317, 52809.287 25/06/01,08:13:51,12,09,1, 12.0,1,1, 11.645, 10619.839, 474.367, 52809.371 25/06/01,08:13:51,13,09,1, 12.0,1,1, 11.645, 10619.816, 474.365, 52809.330 25/06/01,08:13:51,14,09,1, 12.0,1,1, 11.645, 10619.832, 474.384, 52809.350 25/06/01,08:13:51,15,09,1, 12.0,1,1, 11.645, 10619.867, 474.382, 52809.339 25/06/01,08:13:51,16,09,1, 12.0,1,1, 11.645, 10619.873, 474.414, 52809.333 25/06/01,08:13:51,17,09,1, 12.0,1,1, 11.645, 10619.880, 474.427, 52809.286 25/06/01,08:13:51,18,09,1, 12.0,1,1, 11.645, 10619.834, 474.463, 52809.320 25/06/01,08:13:51,19,09,1, 12.0,1,1, 11.645, 10619.878, 474.502, 52809.308 25/06/01,08:13:52,00,09,1, 11.8,1,1, 11.648, 10619.878, 474.502, 52809.308 25/06/01,08:13:52,01,09,1, 11.8,1,1, 11.648, 10619.892, 474.508, 52809.222 25/06/01,08:13:52,02,09,1, 11.8,1,1, 11.648, 10619.887, 474.545, 52809.251 25/06/01,08:13:52,03,09,1, 11.8,1,1, 11.648, 10619.913, 474.563, 52809.319 25/06/01,08:13:52,04,09,1, 11.8,1,1, 11.648, 10619.910, 474.579, 52809.239 25/06/01,08:13:52,05,09,1, 11.8,1,1, 11.648, 10619.931, 474.617, 52809.316 25/06/01,08:13:52,06,09,1, 11.8,1,1, 11.648, 10619.942, 474.601, 52809.274 25/06/01,08:13:52,07,09,1, 11.8,1,1, 11.648, 10619.977, 474.644, 52809.198 25/06/01,08:13:52,08,09,1, 11.8,1,1, 11.648, 10619.982, 474.647, 52809.230 25/06/01,08:13:52,09,09,1, 11.8,1,1, 11.648, 10620.031, 474.672, 52809.253 25/06/01,08:13:52,10,09,1, 11.8,1,1, 11.648, 10620.025, 474.700, 52809.171 25/06/01,08:13:52,11,09,1, 11.8,1,1, 11.648, 10620.065, 474.738, 52809.183 25/06/01,08:13:52,12,09,1, 11.8,1,1, 11.648, 10620.090, 474.737, 52809.187 25/06/01,08:13:52,13,09,1, 11.8,1,1, 11.648, 10620.068, 474.767, 52809.230 25/06/01,08:13:52,14,09,1, 11.8,1,1, 11.648, 10620.106, 474.791, 52809.151 25/06/01,08:13:52,15,09,1, 11.8,1,1, 11.648, 10620.109, 474.801, 52809.166 25/06/01,08:13:52,16,09,1, 11.8,1,1, 11.648, 10620.126, 474.829, 52809.154 25/06/01,08:13:52,17,09,1, 11.8,1,1, 11.648, 10620.141, 474.849, 52809.120 25/06/01,08:13:52,18,09,1, 11.8,1,1, 11.648, 10620.175, 474.861, 52809.162 25/06/01,08:13:52,19,09,1, 11.8,1,1, 11.648, 10620.202, 474.878, 52809.132 25/06/01,08:13:53,00,08,1, 11.9,1,1, 11.642, 10620.195, 474.878, 52809.132 25/06/01,08:13:53,01,08,1, 11.9,1,1, 11.642, 10620.222, 474.957, 52809.154 25/06/01,08:13:53,02,08,1, 11.9,1,1, 11.642, 10620.239, 474.972, 52809.166 25/06/01,08:13:53,03,08,1, 11.9,1,1, 11.642, 10620.239, 475.004, 52809.066 25/06/01,08:13:53,04,08,1, 11.9,1,1, 11.642, 10620.266, 475.007, 52809.064 25/06/01,08:13:53,05,08,1, 11.9,1,1, 11.642, 10620.296, 475.038, 52809.151 25/06/01,08:13:53,06,08,1, 11.9,1,1, 11.642, 10620.285, 475.059, 52809.067 25/06/01,08:13:53,07,08,1, 11.9,1,1, 11.642, 10620.314, 475.071, 52809.064 25/06/01,08:13:53,08,08,1, 11.9,1,1, 11.642, 10620.337, 475.109, 52809.122 25/06/01,08:13:53,09,08,1, 11.9,1,1, 11.642, 10620.338, 475.105, 52809.026 25/06/01,08:13:53,10,08,1, 11.9,1,1, 11.642, 10620.352, 475.164, 52809.217 25/06/01,08:13:53,11,08,1, 11.9,1,1, 11.642, 10620.396, 475.161, 52809.108 25/06/01,08:13:53,12,08,1, 11.9,1,1, 11.642, 10620.387, 475.196, 52809.038 25/06/01,08:13:53,13,08,1, 11.9,1,1, 11.642, 10620.397, 475.248, 52809.051 25/06/01,08:13:53,14,08,1, 11.9,1,1, 11.642, 10620.425, 475.252, 52808.999 25/06/01,08:13:53,15,08,1, 11.9,1,1, 11.642, 10620.428, 475.288, 52809.059 25/06/01,08:13:53,16,08,1, 11.9,1,1, 11.642, 10620.448, 475.279, 52808.975 25/06/01,08:13:53,17,08,1, 11.9,1,1, 11.642, 10620.449, 475.312, 52809.016 25/06/01,08:13:53,18,08,1, 11.9,1,1, 11.642, 10620.483, 475.305, 52808.996 25/06/01,08:13:53,19,08,1, 11.9,1,1, 11.642, 10620.489, 475.356, 52808.883 25/06/01,08:13:54,00,09,1, 11.9,1,1, 11.644, 10620.487, 475.356, 52808.883 25/06/01,08:13:54,01,09,1, 11.9,1,1, 11.644, 10620.544, 475.380, 52809.034 25/06/01,08:13:54,02,09,1, 11.9,1,1, 11.644, 10620.551, 475.381, 52808.896 25/06/01,08:13:54,03,09,1, 11.9,1,1, 11.644, 10620.591, 475.401, 52808.912 25/06/01,08:13:54,04,09,1, 11.9,1,1, 11.644, 10620.587, 475.409, 52808.936 25/06/01,08:13:54,05,09,1, 11.9,1,1, 11.644, 10620.611, 475.438, 52808.912 25/06/01,08:13:54,06,09,1, 11.9,1,1, 11.644, 10620.630, 475.454, 52808.899 25/06/01,08:13:54,07,09,1, 11.9,1,1, 11.644, 10620.640, 475.479, 52808.901 25/06/01,08:13:54,08,09,1, 11.9,1,1, 11.644, 10620.666, 475.456, 52808.801 25/06/01,08:13:54,09,09,1, 11.9,1,1, 11.644, 10620.674, 475.485, 52808.904 25/06/01,08:13:54,10,09,1, 11.9,1,1, 11.644, 10620.691, 475.486, 52808.884 25/06/01,08:13:54,11,09,1, 11.9,1,1, 11.644, 10620.719, 475.512, 52808.856 25/06/01,08:13:54,12,09,1, 11.9,1,1, 11.644, 10620.721, 475.522, 52808.853 25/06/01,08:13:54,13,09,1, 11.9,1,1, 11.644, 10620.770, 475.528, 52808.799 25/06/01,08:13:54,14,09,1, 11.9,1,1, 11.644, 10620.745, 475.549, 52808.812 25/06/01,08:13:54,15,09,1, 11.9,1,1, 11.644, 10620.816, 475.543, 52808.795 25/06/01,08:13:54,16,09,1, 11.9,1,1, 11.644, 10620.812, 475.553, 52808.711 25/06/01,08:13:54,17,09,1, 11.9,1,1, 11.644, 10620.851, 475.559, 52808.696 25/06/01,08:13:54,18,09,1, 11.9,1,1, 11.644, 10620.868, 475.587, 52808.724 25/06/01,08:13:54,19,09,1, 11.9,1,1, 11.644, 10620.890, 475.589, 52808.735 25/06/01,08:13:55,00,08,1, 11.9,1,1, 11.644, 10620.887, 475.589, 52808.735 25/06/01,08:13:55,01,08,1, 11.9,1,1, 11.644, 10620.916, 475.608, 52808.729 25/06/01,08:13:55,02,08,1, 11.9,1,1, 11.644, 10620.940, 475.608, 52808.608 25/06/01,08:13:55,03,08,1, 11.9,1,1, 11.644, 10620.933, 475.605, 52808.654 25/06/01,08:13:55,04,08,1, 11.9,1,1, 11.644, 10620.958, 475.598, 52808.617 25/06/01,08:13:55,05,08,1, 11.9,1,1, 11.644, 10620.977, 475.622, 52808.675 25/06/01,08:13:55,06,08,1, 11.9,1,1, 11.644, 10620.991, 475.627, 52808.573 25/06/01,08:13:55,07,08,1, 11.9,1,1, 11.644, 10621.013, 475.638, 52808.616 25/06/01,08:13:55,08,08,1, 11.9,1,1, 11.644, 10621.022, 475.603, 52808.557 25/06/01,08:13:55,09,08,1, 11.9,1,1, 11.644, 10621.036, 475.642, 52808.511 25/06/01,08:13:55,10,08,1, 11.9,1,1, 11.644, 10621.075, 475.608, 52808.548 25/06/01,08:13:55,11,08,1, 11.9,1,1, 11.644, 10621.088, 475.627, 52808.534 25/06/01,08:13:55,12,08,1, 11.9,1,1, 11.644, 10621.107, 475.593, 52808.475 25/06/01,08:13:55,13,08,1, 11.9,1,1, 11.644, 10621.116, 475.607, 52808.484 25/06/01,08:13:55,14,08,1, 11.9,1,1, 11.644, 10621.126, 475.608, 52808.477 25/06/01,08:13:55,15,08,1, 11.9,1,1, 11.644, 10621.184, 475.562, 52808.437 25/06/01,08:13:55,16,08,1, 11.9,1,1, 11.644, 10621.178, 475.579, 52808.503 25/06/01,08:13:55,17,08,1, 11.9,1,1, 11.644, 10621.196, 475.558, 52808.472 25/06/01,08:13:55,18,08,1, 11.9,1,1, 11.644, 10621.208, 475.521, 52808.331 25/06/01,08:13:55,19,08,1, 11.9,1,1, 11.644, 10621.236, 475.525, 52808.396 25/06/01,08:13:56,00,08,1, 11.9,1,1, 11.645, 10621.229, 475.525, 52808.396 25/06/01,08:13:56,01,08,1, 11.9,1,1, 11.645, 10621.281, 475.484, 52808.291 25/06/01,08:13:56,02,08,1, 11.9,1,1, 11.645, 10621.296, 475.482, 52808.296 25/06/01,08:13:56,03,08,1, 11.9,1,1, 11.645, 10621.294, 475.475, 52808.249 25/06/01,08:13:56,04,08,1, 11.9,1,1, 11.645, 10621.347, 475.434, 52808.282 25/06/01,08:13:56,05,08,1, 11.9,1,1, 11.645, 10621.344, 475.422, 52808.236 25/06/01,08:13:56,06,08,1, 11.9,1,1, 11.645, 10621.396, 475.388, 52808.213 25/06/01,08:13:56,07,08,1, 11.9,1,1, 11.645, 10621.378, 475.372, 52808.119 25/06/01,08:13:56,08,08,1, 11.9,1,1, 11.645, 10621.432, 475.326, 52808.083 25/06/01,08:13:56,09,08,1, 11.9,1,1, 11.645, 10621.432, 475.309, 52808.163 25/06/01,08:13:56,10,08,1, 11.9,1,1, 11.645, 10621.459, 475.283, 52808.092 25/06/01,08:13:56,11,08,1, 11.9,1,1, 11.645, 10621.472, 475.237, 52808.055 25/06/01,08:13:56,12,08,1, 11.9,1,1, 11.645, 10621.518, 475.213, 52808.051 25/06/01,08:13:56,13,08,1, 11.9,1,1, 11.645, 10621.519, 475.195, 52808.006 25/06/01,08:13:56,14,08,1, 11.9,1,1, 11.645, 10621.555, 475.165, 52807.947 25/06/01,08:13:56,15,08,1, 11.9,1,1, 11.645, 10621.584, 475.131, 52807.960 25/06/01,08:13:56,16,08,1, 11.9,1,1, 11.645, 10621.603, 475.083, 52807.943 25/06/01,08:13:56,17,08,1, 11.9,1,1, 11.645, 10621.619, 475.053, 52807.908 25/06/01,08:13:56,18,08,1, 11.9,1,1, 11.645, 10621.661, 475.026, 52807.830 25/06/01,08:13:56,19,08,1, 11.9,1,1, 11.645, 10621.657, 474.972, 52807.816 25/06/01,08:13:57,00,09,1, 11.9,1,1, 11.652, 10621.655, 474.972, 52807.816 25/06/01,08:13:57,01,09,1, 11.9,1,1, 11.652, 10621.700, 474.909, 52807.775 25/06/01,08:13:57,02,09,1, 11.9,1,1, 11.652, 10621.740, 475.039, 52808.716 25/06/01,08:13:57,03,09,1, 11.9,1,1, 11.652, 10621.750, 475.027, 52808.768 25/06/01,08:13:57,04,09,1, 11.9,1,1, 11.652, 10621.793, 474.981, 52808.720 25/06/01,08:13:57,05,09,1, 11.9,1,1, 11.652, 10621.805, 474.926, 52808.744 25/06/01,08:13:57,06,09,1, 11.9,1,1, 11.652, 10621.823, 474.888, 52808.631 25/06/01,08:13:57,07,09,1, 11.9,1,1, 11.652, 10621.857, 474.839, 52808.633 25/06/01,08:13:57,08,09,1, 11.9,1,1, 11.652, 10621.886, 474.779, 52808.602 25/06/01,08:13:57,09,09,1, 11.9,1,1, 11.652, 10621.918, 474.727, 52808.600 25/06/01,08:13:57,10,09,1, 11.9,1,1, 11.652, 10621.951, 474.670, 52808.525 25/06/01,08:13:57,11,09,1, 11.9,1,1, 11.652, 10621.964, 474.628, 52808.474 25/06/01,08:13:57,12,09,1, 11.9,1,1, 11.652, 10622.001, 474.574, 52808.507 25/06/01,08:13:57,13,09,1, 11.9,1,1, 11.652, 10622.037, 474.522, 52808.478 25/06/01,08:13:57,14,09,1, 11.9,1,1, 11.652, 10622.061, 474.483, 52808.428 25/06/01,08:13:57,15,09,1, 11.9,1,1, 11.652, 10622.108, 474.422, 52808.455 25/06/01,08:13:57,16,09,1, 11.9,1,1, 11.652, 10622.127, 474.361, 52808.337 25/06/01,08:13:57,17,09,1, 11.9,1,1, 11.652, 10622.169, 474.311, 52808.308 25/06/01,08:13:57,18,09,1, 11.9,1,1, 11.652, 10622.191, 474.256, 52808.286 25/06/01,08:13:57,19,09,1, 11.9,1,1, 11.652, 10622.205, 474.185, 52808.312 25/06/01,08:13:58,00,09,1, 11.9,1,1, 11.646, 10622.197, 474.185, 52808.312 25/06/01,08:13:58,01,09,1, 11.9,1,1, 11.646, 10622.286, 474.055, 52808.322 25/06/01,08:13:58,02,09,1, 11.9,1,1, 11.646, 10622.313, 473.995, 52808.186 25/06/01,08:13:58,03,09,1, 11.9,1,1, 11.646, 10622.355, 473.911, 52808.156 25/06/01,08:13:58,04,09,1, 11.9,1,1, 11.646, 10622.400, 473.852, 52808.052 25/06/01,08:13:58,05,09,1, 11.9,1,1, 11.646, 10622.418, 473.769, 52808.089 25/06/01,08:13:58,06,09,1, 11.9,1,1, 11.646, 10622.476, 473.706, 52808.021 25/06/01,08:13:58,07,09,1, 11.9,1,1, 11.646, 10622.505, 473.621, 52807.942 25/06/01,08:13:58,08,09,1, 11.9,1,1, 11.646, 10622.526, 473.550, 52807.863 25/06/01,08:13:58,09,09,1, 11.9,1,1, 11.646, 10622.583, 473.486, 52807.901 25/06/01,08:13:58,10,09,1, 11.9,1,1, 11.646, 10622.619, 473.398, 52807.881 25/06/01,08:13:58,11,09,1, 11.9,1,1, 11.646, 10622.647, 473.309, 52807.827 25/06/01,08:13:58,12,09,1, 11.9,1,1, 11.646, 10622.674, 473.244, 52807.829 25/06/01,08:13:58,13,09,1, 11.9,1,1, 11.646, 10622.717, 473.160, 52807.735 25/06/01,08:13:58,14,09,1, 11.9,1,1, 11.646, 10622.736, 473.089, 52807.744 25/06/01,08:13:58,15,09,1, 11.9,1,1, 11.646, 10622.777, 472.997, 52807.680 25/06/01,08:13:58,16,09,1, 11.9,1,1, 11.646, 10622.836, 472.898, 52807.714 25/06/01,08:13:58,17,09,1, 11.9,1,1, 11.646, 10622.857, 472.809, 52807.655 25/06/01,08:13:58,18,09,1, 11.9,1,1, 11.646, 10622.870, 472.744, 52807.612 25/06/01,08:13:58,19,09,1, 11.9,1,1, 11.646, 10622.926, 472.670, 52807.585 25/06/01,08:13:59,00,09,1, 12.0,1,1, 11.651, 10622.923, 472.670, 52807.585 25/06/01,08:13:59,01,09,1, 12.0,1,1, 11.651, 10622.981, 472.514, 52807.511 25/06/01,08:13:59,02,09,1, 12.0,1,1, 11.651, 10623.053, 472.440, 52807.465 25/06/01,08:13:59,03,09,1, 12.0,1,1, 11.651, 10623.077, 472.362, 52807.446 25/06/01,08:13:59,04,09,1, 12.0,1,1, 11.651, 10623.136, 472.291, 52807.346 25/06/01,08:13:59,05,09,1, 12.0,1,1, 11.651, 10623.161, 472.182, 52807.370 25/06/01,08:13:59,06,09,1, 12.0,1,1, 11.651, 10623.205, 472.127, 52807.338 25/06/01,08:13:59,07,09,1, 12.0,1,1, 11.651, 10623.246, 472.052, 52807.298 25/06/01,08:13:59,08,09,1, 12.0,1,1, 11.651, 10623.268, 471.967, 52807.231 25/06/01,08:13:59,09,09,1, 12.0,1,1, 11.651, 10623.317, 471.875, 52807.180 25/06/01,08:13:59,10,09,1, 12.0,1,1, 11.651, 10623.347, 471.788, 52807.205 25/06/01,08:13:59,11,09,1, 12.0,1,1, 11.651, 10623.405, 471.721, 52807.214 25/06/01,08:13:59,12,09,1, 12.0,1,1, 11.651, 10623.456, 471.655, 52807.124 25/06/01,08:13:59,13,09,1, 12.0,1,1, 11.651, 10623.494, 471.557, 52807.161 25/06/01,08:13:59,14,09,1, 12.0,1,1, 11.651, 10623.528, 471.464, 52807.070 25/06/01,08:13:59,15,09,1, 12.0,1,1, 11.651, 10623.547, 471.398, 52807.082 25/06/01,08:13:59,16,09,1, 12.0,1,1, 11.651, 10623.605, 471.345, 52807.014 25/06/01,08:13:59,17,09,1, 12.0,1,1, 11.651, 10623.666, 471.262, 52806.999 25/06/01,08:13:59,18,09,1, 12.0,1,1, 11.651, 10623.699, 471.157, 52806.975 25/06/01,08:13:59,19,09,1, 12.0,1,1, 11.651, 10623.745, 471.066, 52806.871 25/06/01,08:14:00,00,08,1, 11.9,1,1, 11.649, 10623.741, 471.066, 52806.871 25/06/01,08:14:00,01,08,1, 11.9,1,1, 11.649, 10623.836, 470.921, 52806.877 25/06/01,08:14:00,02,08,1, 11.9,1,1, 11.649, 10623.854, 470.639, 52805.778 25/06/01,08:14:00,03,08,1, 11.9,1,1, 11.649, 10623.918, 470.521, 52805.663 25/06/01,08:14:00,04,08,1, 11.9,1,1, 11.649, 10623.950, 470.426, 52805.708 25/06/01,08:14:00,05,08,1, 11.9,1,1, 11.649, 10624.014, 470.347, 52805.552 25/06/01,08:14:00,06,08,1, 11.9,1,1, 11.649, 10624.056, 470.277, 52805.572 25/06/01,08:14:00,07,08,1, 11.9,1,1, 11.649, 10624.077, 470.166, 52805.555 25/06/01,08:14:00,08,08,1, 11.9,1,1, 11.649, 10624.162, 470.111, 52805.622 25/06/01,08:14:00,09,08,1, 11.9,1,1, 11.649, 10624.204, 470.032, 52805.520 25/06/01,08:14:00,10,08,1, 11.9,1,1, 11.649, 10624.238, 469.956, 52805.488 25/06/01,08:14:00,11,08,1, 11.9,1,1, 11.649, 10624.303, 469.863, 52805.520 25/06/01,08:14:00,12,08,1, 11.9,1,1, 11.649, 10624.333, 469.778, 52805.405 25/06/01,08:14:00,13,08,1, 11.9,1,1, 11.649, 10624.402, 469.685, 52805.444 25/06/01,08:14:00,14,08,1, 11.9,1,1, 11.649, 10624.420, 469.616, 52805.428 25/06/01,08:14:00,15,08,1, 11.9,1,1, 11.649, 10624.504, 469.526, 52805.354 25/06/01,08:14:00,16,08,1, 11.9,1,1, 11.649, 10624.551, 469.419, 52805.287 25/06/01,08:14:00,17,08,1, 11.9,1,1, 11.649, 10624.599, 469.309, 52805.260 25/06/01,08:14:00,18,08,1, 11.9,1,1, 11.649, 10624.656, 469.227, 52805.288 25/06/01,08:14:00,19,08,1, 11.9,1,1, 11.649, 10624.700, 469.173, 52805.229 25/06/01,08:14:01,00,08,1, 11.9,1,1, 11.646, 10624.692, 469.173, 52805.229 25/06/01,08:14:01,01,08,1, 11.9,1,1, 11.646, 10624.799, 468.997, 52805.172 25/06/01,08:14:01,02,08,1, 11.9,1,1, 11.646, 10624.869, 468.873, 52805.155 25/06/01,08:14:01,03,08,1, 11.9,1,1, 11.646, 10624.907, 468.808, 52805.190 25/06/01,08:14:01,04,08,1, 11.9,1,1, 11.646, 10624.944, 468.732, 52805.110 25/06/01,08:14:01,05,08,1, 11.9,1,1, 11.646, 10625.014, 468.636, 52805.101 25/06/01,08:14:01,06,08,1, 11.9,1,1, 11.646, 10625.058, 468.546, 52805.039 25/06/01,08:14:01,07,08,1, 11.9,1,1, 11.646, 10625.136, 468.461, 52805.031 25/06/01,08:14:01,08,08,1, 11.9,1,1, 11.646, 10625.160, 468.369, 52804.972 25/06/01,08:14:01,09,08,1, 11.9,1,1, 11.646, 10625.232, 468.284, 52804.965 25/06/01,08:14:01,10,08,1, 11.9,1,1, 11.646, 10625.291, 468.208, 52804.865 25/06/01,08:14:01,11,08,1, 11.9,1,1, 11.646, 10625.363, 468.142, 52804.927 25/06/01,08:14:01,12,08,1, 11.9,1,1, 11.646, 10625.383, 468.064, 52804.979 25/06/01,08:14:01,13,08,1, 11.9,1,1, 11.646, 10625.441, 467.976, 52804.910 25/06/01,08:14:01,14,08,1, 11.9,1,1, 11.646, 10625.505, 467.921, 52804.820 25/06/01,08:14:01,15,08,1, 11.9,1,1, 11.646, 10625.557, 467.820, 52804.843 25/06/01,08:14:01,16,08,1, 11.9,1,1, 11.646, 10625.614, 467.738, 52804.784 25/06/01,08:14:01,17,08,1, 11.9,1,1, 11.646, 10625.642, 467.675, 52804.681 25/06/01,08:14:01,18,08,1, 11.9,1,1, 11.646, 10625.704, 467.582, 52804.670 25/06/01,08:14:01,19,08,1, 11.9,1,1, 11.646, 10625.744, 467.520, 52804.634 25/06/01,08:14:02,00,08,1, 11.9,1,1, 11.643, 10625.736, 467.520, 52804.634 25/06/01,08:14:02,01,08,1, 11.9,1,1, 11.643, 10625.873, 467.374, 52804.695 25/06/01,08:14:02,02,08,1, 11.9,1,1, 11.643, 10625.906, 467.312, 52804.652 25/06/01,08:14:02,03,08,1, 11.9,1,1, 11.643, 10625.973, 467.237, 52804.592 25/06/01,08:14:02,04,08,1, 11.9,1,1, 11.643, 10626.019, 467.151, 52804.589 25/06/01,08:14:02,05,08,1, 11.9,1,1, 11.643, 10626.087, 467.065, 52804.526 25/06/01,08:14:02,06,08,1, 11.9,1,1, 11.643, 10626.093, 466.987, 52804.487 25/06/01,08:14:02,07,08,1, 11.9,1,1, 11.643, 10626.135, 466.920, 52804.548 25/06/01,08:14:02,08,08,1, 11.9,1,1, 11.643, 10626.223, 466.866, 52804.432 25/06/01,08:14:02,09,08,1, 11.9,1,1, 11.643, 10626.272, 466.789, 52804.420 25/06/01,08:14:02,10,08,1, 11.9,1,1, 11.643, 10626.302, 466.719, 52804.484 25/06/01,08:14:02,11,08,1, 11.9,1,1, 11.643, 10626.338, 466.664, 52804.461 25/06/01,08:14:02,12,08,1, 11.9,1,1, 11.643, 10626.393, 466.602, 52804.457 25/06/01,08:14:02,13,08,1, 11.9,1,1, 11.643, 10626.440, 466.539, 52804.321 25/06/01,08:14:02,14,08,1, 11.9,1,1, 11.643, 10626.495, 466.473, 52804.355 25/06/01,08:14:02,15,08,1, 11.9,1,1, 11.643, 10626.549, 466.406, 52804.307 25/06/01,08:14:02,16,08,1, 11.9,1,1, 11.643, 10626.601, 466.359, 52804.346 25/06/01,08:14:02,17,08,1, 11.9,1,1, 11.643, 10626.643, 466.310, 52804.350 25/06/01,08:14:02,18,08,1, 11.9,1,1, 11.643, 10626.667, 466.226, 52804.316 25/06/01,08:14:02,19,08,1, 11.9,1,1, 11.643, 10626.731, 466.178, 52804.294 25/06/01,08:14:03,00,08,1, 11.9,1,1, 11.646, 10626.729, 466.178, 52804.294 25/06/01,08:14:03,01,08,1, 11.9,1,1, 11.646, 10626.810, 466.070, 52804.147 25/06/01,08:14:03,02,08,1, 11.9,1,1, 11.646, 10626.828, 466.070, 52804.307 25/06/01,08:14:03,03,08,1, 11.9,1,1, 11.646, 10626.865, 465.998, 52804.258 25/06/01,08:14:03,04,08,1, 11.9,1,1, 11.646, 10626.931, 465.952, 52804.161 25/06/01,08:14:03,05,08,1, 11.9,1,1, 11.646, 10626.946, 465.926, 52804.211 25/06/01,08:14:03,06,08,1, 11.9,1,1, 11.646, 10626.995, 465.857, 52804.188 25/06/01,08:14:03,07,08,1, 11.9,1,1, 11.646, 10627.026, 465.817, 52804.167 25/06/01,08:14:03,08,08,1, 11.9,1,1, 11.646, 10627.032, 465.772, 52804.157 25/06/01,08:14:03,09,08,1, 11.9,1,1, 11.646, 10627.109, 465.727, 52804.049 25/06/01,08:14:03,10,08,1, 11.9,1,1, 11.646, 10627.118, 465.693, 52804.166 25/06/01,08:14:03,11,08,1, 11.9,1,1, 11.646, 10627.156, 465.657, 52804.110 25/06/01,08:14:03,12,08,1, 11.9,1,1, 11.646, 10627.214, 465.615, 52804.075 25/06/01,08:14:03,13,08,1, 11.9,1,1, 11.646, 10627.256, 465.558, 52804.104 25/06/01,08:14:03,14,08,1, 11.9,1,1, 11.646, 10627.270, 465.527, 52804.084 25/06/01,08:14:03,15,08,1, 11.9,1,1, 11.646, 10627.324, 465.483, 52804.125 25/06/01,08:14:03,16,08,1, 11.9,1,1, 11.646, 10627.367, 465.448, 52804.019 25/06/01,08:14:03,17,08,1, 11.9,1,1, 11.646, 10627.406, 465.428, 52804.088 25/06/01,08:14:03,18,08,1, 11.9,1,1, 11.646, 10627.420, 465.389, 52804.049 25/06/01,08:14:03,19,08,1, 11.9,1,1, 11.646, 10627.443, 465.358, 52804.077 25/06/01,08:14:04,00,08,1, 11.9,1,1, 11.648, 10627.438, 465.358, 52804.077 25/06/01,08:14:04,01,08,1, 11.9,1,1, 11.648, 10627.506, 465.307, 52804.009 25/06/01,08:14:04,02,08,1, 11.9,1,1, 11.648, 10627.551, 465.275, 52803.981 25/06/01,08:14:04,03,08,1, 11.9,1,1, 11.648, 10627.548, 465.240, 52804.077 25/06/01,08:14:04,04,08,1, 11.9,1,1, 11.648, 10627.615, 465.224, 52804.013 25/06/01,08:14:04,05,08,1, 11.9,1,1, 11.648, 10627.627, 465.199, 52804.071 25/06/01,08:14:04,06,08,1, 11.9,1,1, 11.648, 10627.662, 465.193, 52804.064 25/06/01,08:14:04,07,08,1, 11.9,1,1, 11.648, 10627.692, 465.146, 52804.077 25/06/01,08:14:04,08,08,1, 11.9,1,1, 11.648, 10627.711, 465.132, 52803.955 25/06/01,08:14:04,09,08,1, 11.9,1,1, 11.648, 10627.732, 465.121, 52803.996 25/06/01,08:14:04,10,08,1, 11.9,1,1, 11.648, 10627.764, 465.126, 52804.072 25/06/01,08:14:04,11,08,1, 11.9,1,1, 11.648, 10627.793, 465.073, 52803.989 25/06/01,08:14:04,12,08,1, 11.9,1,1, 11.648, 10627.821, 465.070, 52804.030 25/06/01,08:14:04,13,08,1, 11.9,1,1, 11.648, 10627.830, 465.039, 52803.923 25/06/01,08:14:04,14,08,1, 11.9,1,1, 11.648, 10627.860, 465.052, 52803.934 25/06/01,08:14:04,15,08,1, 11.9,1,1, 11.648, 10627.882, 465.053, 52803.954 25/06/01,08:14:04,16,08,1, 11.9,1,1, 11.648, 10627.907, 465.034, 52804.008 25/06/01,08:14:04,17,08,1, 11.9,1,1, 11.648, 10627.925, 465.009, 52804.012 25/06/01,08:14:04,18,08,1, 11.9,1,1, 11.648, 10627.939, 465.019, 52804.031 25/06/01,08:14:04,19,08,1, 11.9,1,1, 11.648, 10627.942, 465.011, 52804.020 25/06/01,08:14:05,00,08,1, 12.0,1,1, 11.642, 10627.939, 465.011, 52804.020 25/06/01,08:14:05,01,08,1, 12.0,1,1, 11.642, 10627.988, 464.982, 52804.009 25/06/01,08:14:05,02,08,1, 12.0,1,1, 11.642, 10627.995, 464.978, 52803.989 25/06/01,08:14:05,03,08,1, 12.0,1,1, 11.642, 10628.034, 464.984, 52803.979 25/06/01,08:14:05,04,08,1, 12.0,1,1, 11.642, 10628.033, 464.992, 52804.011 25/06/01,08:14:05,05,08,1, 12.0,1,1, 11.642, 10628.065, 464.997, 52804.058 25/06/01,08:14:05,06,08,1, 12.0,1,1, 11.642, 10628.069, 464.973, 52804.011 25/06/01,08:14:05,07,08,1, 12.0,1,1, 11.642, 10628.094, 464.980, 52803.980 25/06/01,08:14:05,08,08,1, 12.0,1,1, 11.642, 10628.099, 464.965, 52804.018 25/06/01,08:14:05,09,08,1, 12.0,1,1, 11.642, 10628.134, 464.980, 52804.007 25/06/01,08:14:05,10,08,1, 12.0,1,1, 11.642, 10628.148, 464.972, 52803.971 25/06/01,08:14:05,11,08,1, 12.0,1,1, 11.642, 10628.120, 464.992, 52804.031 25/06/01,08:14:05,12,08,1, 12.0,1,1, 11.642, 10628.134, 464.983, 52803.992 25/06/01,08:14:05,13,08,1, 12.0,1,1, 11.642, 10628.152, 464.973, 52804.005 25/06/01,08:14:05,14,08,1, 12.0,1,1, 11.642, 10628.170, 465.002, 52804.072 25/06/01,08:14:05,15,08,1, 12.0,1,1, 11.642, 10628.162, 464.993, 52804.033 25/06/01,08:14:05,16,08,1, 12.0,1,1, 11.642, 10628.173, 464.995, 52804.026 25/06/01,08:14:05,17,08,1, 12.0,1,1, 11.642, 10628.170, 464.983, 52804.010 25/06/01,08:14:05,18,08,1, 12.0,1,1, 11.642, 10628.196, 465.026, 52804.286 25/06/01,08:14:05,19,08,1, 12.0,1,1, 11.642, 10628.216, 464.977, 52803.970 25/06/01,08:14:06,00,08,1, 11.9,1,1, 11.649, 10628.214, 464.977, 52803.970 25/06/01,08:14:06,01,08,1, 11.9,1,1, 11.649, 10628.206, 465.019, 52803.975 25/06/01,08:14:06,02,08,1, 11.9,1,1, 11.649, 10628.210, 465.022, 52804.016 25/06/01,08:14:06,03,08,1, 11.9,1,1, 11.649, 10628.226, 465.017, 52804.000 25/06/01,08:14:06,04,08,1, 11.9,1,1, 11.649, 10628.204, 465.019, 52804.016 25/06/01,08:14:06,05,08,1, 11.9,1,1, 11.649, 10628.210, 465.030, 52804.033 25/06/01,08:14:06,06,08,1, 11.9,1,1, 11.649, 10628.192, 465.038, 52804.021 25/06/01,08:14:06,07,08,1, 11.9,1,1, 11.649, 10628.211, 465.044, 52804.035 25/06/01,08:14:06,08,08,1, 11.9,1,1, 11.649, 10628.200, 465.056, 52804.083 25/06/01,08:14:06,09,08,1, 11.9,1,1, 11.649, 10628.178, 465.044, 52803.949 25/06/01,08:14:06,10,08,1, 11.9,1,1, 11.649, 10628.245, 465.065, 52804.083 25/06/01,08:14:06,11,08,1, 11.9,1,1, 11.649, 10628.211, 465.052, 52804.015 25/06/01,08:14:06,12,08,1, 11.9,1,1, 11.649, 10628.219, 465.072, 52804.105 25/06/01,08:14:06,13,08,1, 11.9,1,1, 11.649, 10628.224, 465.099, 52804.107 25/06/01,08:14:06,14,08,1, 11.9,1,1, 11.649, 10628.212, 465.116, 52804.133 25/06/01,08:14:06,15,08,1, 11.9,1,1, 11.649, 10628.209, 465.112, 52804.018 25/06/01,08:14:06,16,08,1, 11.9,1,1, 11.649, 10628.217, 465.108, 52804.013 25/06/01,08:14:06,17,08,1, 11.9,1,1, 11.649, 10628.228, 465.125, 52804.090 25/06/01,08:14:06,18,08,1, 11.9,1,1, 11.649, 10628.195, 465.147, 52804.076 25/06/01,08:14:06,19,08,1, 11.9,1,1, 11.649, 10628.216, 465.134, 52804.053 25/06/01,08:14:07,00,08,1, 11.9,1,1, 11.648, 10628.214, 465.134, 52804.053 25/06/01,08:14:07,01,08,1, 11.9,1,1, 11.648, 10628.214, 465.141, 52804.081 25/06/01,08:14:07,02,08,1, 11.9,1,1, 11.648, 10628.221, 465.180, 52804.128 25/06/01,08:14:07,03,08,1, 11.9,1,1, 11.648, 10628.191, 465.184, 52804.143 25/06/01,08:14:07,04,08,1, 11.9,1,1, 11.648, 10628.204, 465.220, 52804.103 25/06/01,08:14:07,05,08,1, 11.9,1,1, 11.648, 10628.185, 465.190, 52804.057 25/06/01,08:14:07,06,08,1, 11.9,1,1, 11.648, 10628.184, 465.198, 52804.155 25/06/01,08:14:07,07,08,1, 11.9,1,1, 11.648, 10628.182, 465.238, 52804.125 25/06/01,08:14:07,08,08,1, 11.9,1,1, 11.648, 10628.174, 465.217, 52804.054 25/06/01,08:14:07,09,08,1, 11.9,1,1, 11.648, 10628.168, 465.198, 52804.164 25/06/01,08:14:07,10,08,1, 11.9,1,1, 11.648, 10628.165, 465.225, 52804.177 25/06/01,08:14:07,11,08,1, 11.9,1,1, 11.648, 10628.158, 465.242, 52804.163 25/06/01,08:14:07,12,08,1, 11.9,1,1, 11.648, 10628.177, 465.254, 52804.171 25/06/01,08:14:07,13,08,1, 11.9,1,1, 11.648, 10628.174, 465.252, 52804.146 25/06/01,08:14:07,14,08,1, 11.9,1,1, 11.648, 10628.166, 465.249, 52804.240 25/06/01,08:14:07,15,08,1, 11.9,1,1, 11.648, 10628.134, 465.274, 52804.166 25/06/01,08:14:07,16,08,1, 11.9,1,1, 11.648, 10628.156, 465.289, 52804.179 25/06/01,08:14:07,17,08,1, 11.9,1,1, 11.648, 10628.157, 465.278, 52804.234 25/06/01,08:14:07,18,08,1, 11.9,1,1, 11.648, 10628.150, 465.314, 52804.197 25/06/01,08:14:07,19,08,1, 11.9,1,1, 11.648, 10628.136, 465.306, 52804.144 25/06/01,08:14:08,00,08,1, 11.9,1,1, 11.646, 10628.130, 465.306, 52804.144 25/06/01,08:14:08,01,08,1, 11.9,1,1, 11.646, 10628.139, 465.330, 52804.166 25/06/01,08:14:08,02,08,1, 11.9,1,1, 11.646, 10628.130, 465.355, 52804.216 25/06/01,08:14:08,03,08,1, 11.9,1,1, 11.646, 10628.116, 465.329, 52804.195 25/06/01,08:14:08,04,08,1, 11.9,1,1, 11.646, 10628.114, 465.365, 52804.338 25/06/01,08:14:08,05,08,1, 11.9,1,1, 11.646, 10628.069, 465.379, 52804.336 25/06/01,08:14:08,06,08,1, 11.9,1,1, 11.646, 10628.112, 465.387, 52804.197 25/06/01,08:14:08,07,08,1, 11.9,1,1, 11.646, 10628.077, 465.380, 52804.289 25/06/01,08:14:08,08,08,1, 11.9,1,1, 11.646, 10628.113, 465.355, 52804.154 25/06/01,08:14:08,09,08,1, 11.9,1,1, 11.646, 10628.072, 465.373, 52804.143 25/06/01,08:14:08,10,08,1, 11.9,1,1, 11.646, 10628.067, 465.391, 52804.256 25/06/01,08:14:08,11,08,1, 11.9,1,1, 11.646, 10628.063, 465.413, 52804.234 25/06/01,08:14:08,12,08,1, 11.9,1,1, 11.646, 10628.052, 465.414, 52804.195 25/06/01,08:14:08,13,08,1, 11.9,1,1, 11.646, 10628.040, 465.397, 52804.177 25/06/01,08:14:08,14,08,1, 11.9,1,1, 11.646, 10628.028, 465.408, 52804.233 25/06/01,08:14:08,15,08,1, 11.9,1,1, 11.646, 10628.018, 465.421, 52804.236 25/06/01,08:14:08,16,08,1, 11.9,1,1, 11.646, 10628.000, 465.451, 52804.181 25/06/01,08:14:08,17,08,1, 11.9,1,1, 11.646, 10627.995, 465.449, 52804.167 25/06/01,08:14:08,18,08,1, 11.9,1,1, 11.646, 10627.986, 465.437, 52804.179 25/06/01,08:14:08,19,08,1, 11.9,1,1, 11.646, 10627.997, 465.458, 52804.195 25/06/01,08:14:09,00,08,1, 11.9,1,1, 11.651, 10627.989, 465.458, 52804.195 25/06/01,08:14:09,01,08,1, 11.9,1,1, 11.651, 10627.944, 465.474, 52804.259 25/06/01,08:14:09,02,08,1, 11.9,1,1, 11.651, 10627.942, 465.480, 52804.256 25/06/01,08:14:09,03,08,1, 11.9,1,1, 11.651, 10627.924, 465.509, 52804.247 25/06/01,08:14:09,04,08,1, 11.9,1,1, 11.651, 10627.912, 465.500, 52804.221 25/06/01,08:14:09,05,08,1, 11.9,1,1, 11.651, 10627.918, 465.493, 52804.214 25/06/01,08:14:09,06,08,1, 11.9,1,1, 11.651, 10627.882, 465.511, 52804.264 25/06/01,08:14:09,07,08,1, 11.9,1,1, 11.651, 10627.908, 465.530, 52804.222 25/06/01,08:14:09,08,08,1, 11.9,1,1, 11.651, 10627.883, 465.534, 52804.227 25/06/01,08:14:09,09,08,1, 11.9,1,1, 11.651, 10627.837, 465.541, 52804.286 25/06/01,08:14:09,10,08,1, 11.9,1,1, 11.651, 10627.832, 465.542, 52804.263 25/06/01,08:14:09,11,08,1, 11.9,1,1, 11.651, 10627.840, 465.543, 52804.258 25/06/01,08:14:09,12,08,1, 11.9,1,1, 11.651, 10627.819, 465.544, 52804.182 25/06/01,08:14:09,13,08,1, 11.9,1,1, 11.651, 10627.816, 465.583, 52804.253 25/06/01,08:14:09,14,08,1, 11.9,1,1, 11.651, 10627.793, 465.594, 52804.268 25/06/01,08:14:09,15,08,1, 11.9,1,1, 11.651, 10627.753, 465.625, 52804.223 25/06/01,08:14:09,16,08,1, 11.9,1,1, 11.651, 10627.782, 465.621, 52804.263 25/06/01,08:14:09,17,08,1, 11.9,1,1, 11.651, 10627.759, 465.645, 52804.269 25/06/01,08:14:09,18,08,1, 11.9,1,1, 11.651, 10627.745, 465.648, 52804.295 25/06/01,08:14:09,19,08,1, 11.9,1,1, 11.651, 10627.738, 465.670, 52804.348 25/06/01,08:14:10,00,08,1, 11.9,1,1, 11.649, 10627.730, 465.670, 52804.348 25/06/01,08:14:10,01,08,1, 11.9,1,1, 11.649, 10627.678, 465.704, 52804.342 25/06/01,08:14:10,02,08,1, 11.9,1,1, 11.649, 10627.662, 465.723, 52804.356 25/06/01,08:14:10,03,08,1, 11.9,1,1, 11.649, 10627.659, 465.747, 52804.358 25/06/01,08:14:10,04,08,1, 11.9,1,1, 11.649, 10627.671, 465.737, 52804.354 25/06/01,08:14:10,05,08,1, 11.9,1,1, 11.649, 10627.669, 465.774, 52804.353 25/06/01,08:14:10,06,08,1, 11.9,1,1, 11.649, 10627.628, 465.798, 52804.402 25/06/01,08:14:10,07,08,1, 11.9,1,1, 11.649, 10627.622, 465.797, 52804.397 25/06/01,08:14:10,08,08,1, 11.9,1,1, 11.649, 10627.616, 465.821, 52804.345 25/06/01,08:14:10,09,08,1, 11.9,1,1, 11.649, 10627.613, 465.820, 52804.340 25/06/01,08:14:10,10,08,1, 11.9,1,1, 11.649, 10627.590, 465.866, 52804.332 25/06/01,08:14:10,11,08,1, 11.9,1,1, 11.649, 10627.561, 465.846, 52804.341 25/06/01,08:14:10,12,08,1, 11.9,1,1, 11.649, 10627.540, 465.859, 52804.352 25/06/01,08:14:10,13,08,1, 11.9,1,1, 11.649, 10627.540, 465.866, 52804.354 25/06/01,08:14:10,14,08,1, 11.9,1,1, 11.649, 10627.555, 465.898, 52804.238 25/06/01,08:14:10,15,08,1, 11.9,1,1, 11.649, 10627.546, 465.924, 52804.403 25/06/01,08:14:10,16,08,1, 11.9,1,1, 11.649, 10627.529, 465.917, 52804.298 25/06/01,08:14:10,17,08,1, 11.9,1,1, 11.649, 10627.498, 465.934, 52804.317 25/06/01,08:14:10,18,08,1, 11.9,1,1, 11.649, 10627.475, 465.962, 52804.403 25/06/01,08:14:10,19,08,1, 11.9,1,1, 11.649, 10627.488, 465.959, 52804.351 25/06/01,08:14:11,00,08,1, 11.9,1,1, 11.645, 10627.488, 465.959, 52804.351 25/06/01,08:14:11,01,08,1, 11.9,1,1, 11.645, 10627.477, 466.026, 52804.465 25/06/01,08:14:11,02,08,1, 11.9,1,1, 11.645, 10627.456, 466.037, 52804.395 25/06/01,08:14:11,03,08,1, 11.9,1,1, 11.645, 10627.448, 466.079, 52804.415 25/06/01,08:14:11,04,08,1, 11.9,1,1, 11.645, 10627.445, 466.098, 52804.476 25/06/01,08:14:11,05,08,1, 11.9,1,1, 11.645, 10627.442, 466.126, 52804.449 25/06/01,08:14:11,06,08,1, 11.9,1,1, 11.645, 10627.416, 466.154, 52804.477 25/06/01,08:14:11,07,08,1, 11.9,1,1, 11.645, 10627.426, 466.195, 52804.486 25/06/01,08:14:11,08,08,1, 11.9,1,1, 11.645, 10627.404, 466.232, 52804.450 25/06/01,08:14:11,09,08,1, 11.9,1,1, 11.645, 10627.412, 466.239, 52804.522 25/06/01,08:14:11,10,08,1, 11.9,1,1, 11.645, 10627.419, 466.272, 52804.438 25/06/01,08:14:11,11,08,1, 11.9,1,1, 11.645, 10627.401, 466.280, 52804.514 25/06/01,08:14:11,12,08,1, 11.9,1,1, 11.645, 10627.409, 466.298, 52804.533 25/06/01,08:14:11,13,08,1, 11.9,1,1, 11.645, 10627.385, 466.323, 52804.565 25/06/01,08:14:11,14,08,1, 11.9,1,1, 11.645, 10627.378, 466.379, 52804.549 25/06/01,08:14:11,15,08,1, 11.9,1,1, 11.645, 10627.391, 466.426, 52804.545 25/06/01,08:14:11,16,08,1, 11.9,1,1, 11.645, 10627.353, 466.445, 52804.516 25/06/01,08:14:11,17,08,1, 11.9,1,1, 11.645, 10627.368, 466.483, 52804.539 25/06/01,08:14:11,18,08,1, 11.9,1,1, 11.645, 10627.341, 466.548, 52804.621 25/06/01,08:14:11,19,08,1, 11.9,1,1, 11.645, 10627.332, 466.579, 52804.636 25/06/01,08:14:12,00,09,1, 11.9,1,1, 11.651, 10627.329, 466.579, 52804.636 25/06/01,08:14:12,01,09,1, 11.9,1,1, 11.651, 10627.340, 466.658, 52804.597 25/06/01,08:14:12,02,09,1, 11.9,1,1, 11.651, 10627.328, 466.696, 52804.655 25/06/01,08:14:12,03,09,1, 11.9,1,1, 11.651, 10627.316, 466.721, 52804.582 25/06/01,08:14:12,04,09,1, 11.9,1,1, 11.651, 10627.303, 466.757, 52804.591 25/06/01,08:14:12,05,09,1, 11.9,1,1, 11.651, 10627.283, 466.804, 52804.710 25/06/01,08:14:12,06,09,1, 11.9,1,1, 11.651, 10627.294, 466.851, 52804.612 25/06/01,08:14:12,07,09,1, 11.9,1,1, 11.651, 10627.271, 466.934, 52804.691 25/06/01,08:14:12,08,09,1, 11.9,1,1, 11.651, 10627.268, 466.969, 52804.743 25/06/01,08:14:12,09,09,1, 11.9,1,1, 11.651, 10627.257, 467.006, 52804.731 25/06/01,08:14:12,10,09,1, 11.9,1,1, 11.651, 10627.231, 467.067, 52804.763 25/06/01,08:14:12,11,09,1, 11.9,1,1, 11.651, 10627.247, 467.085, 52804.755 25/06/01,08:14:12,12,09,1, 11.9,1,1, 11.651, 10627.188, 467.155, 52804.788 25/06/01,08:14:12,13,09,1, 11.9,1,1, 11.651, 10627.209, 467.192, 52804.774 25/06/01,08:14:12,14,09,1, 11.9,1,1, 11.651, 10627.210, 467.252, 52804.779 25/06/01,08:14:12,15,09,1, 11.9,1,1, 11.651, 10627.174, 467.312, 52804.800 25/06/01,08:14:12,16,09,1, 11.9,1,1, 11.651, 10627.183, 467.373, 52804.793 25/06/01,08:14:12,17,09,1, 11.9,1,1, 11.651, 10627.138, 467.419, 52804.901 25/06/01,08:14:12,18,09,1, 11.9,1,1, 11.651, 10627.136, 467.471, 52804.913 25/06/01,08:14:12,19,09,1, 11.9,1,1, 11.651, 10627.130, 467.514, 52804.905 25/06/01,08:14:13,00,08,1, 11.9,1,1, 11.651, 10627.129, 467.514, 52804.905 25/06/01,08:14:13,01,08,1, 11.9,1,1, 11.651, 10627.097, 467.625, 52804.968 25/06/01,08:14:13,02,08,1, 11.9,1,1, 11.651, 10627.085, 467.672, 52804.865 25/06/01,08:14:13,03,08,1, 11.9,1,1, 11.651, 10627.059, 467.737, 52804.921 25/06/01,08:14:13,04,08,1, 11.9,1,1, 11.651, 10627.051, 467.770, 52804.928 25/06/01,08:14:13,05,08,1, 11.9,1,1, 11.651, 10627.041, 467.853, 52804.937 25/06/01,08:14:13,06,08,1, 11.9,1,1, 11.651, 10627.029, 467.897, 52805.030 25/06/01,08:14:13,07,08,1, 11.9,1,1, 11.651, 10627.007, 467.955, 52805.004 25/06/01,08:14:13,08,08,1, 11.9,1,1, 11.651, 10626.997, 467.989, 52805.029 25/06/01,08:14:13,09,08,1, 11.9,1,1, 11.651, 10627.000, 468.042, 52804.986 25/06/01,08:14:13,10,08,1, 11.9,1,1, 11.651, 10626.982, 468.115, 52804.996 25/06/01,08:14:13,11,08,1, 11.9,1,1, 11.651, 10626.928, 468.157, 52805.077 25/06/01,08:14:13,12,08,1, 11.9,1,1, 11.651, 10626.923, 468.193, 52805.056 25/06/01,08:14:13,13,08,1, 11.9,1,1, 11.651, 10626.913, 468.259, 52805.092 25/06/01,08:14:13,14,08,1, 11.9,1,1, 11.651, 10626.893, 468.323, 52805.046 25/06/01,08:14:13,15,08,1, 11.9,1,1, 11.651, 10626.876, 468.394, 52805.061 25/06/01,08:14:13,16,08,1, 11.9,1,1, 11.651, 10626.887, 468.443, 52805.181 25/06/01,08:14:13,17,08,1, 11.9,1,1, 11.651, 10626.871, 468.491, 52805.163 25/06/01,08:14:13,18,08,1, 11.9,1,1, 11.651, 10626.839, 468.551, 52805.128 25/06/01,08:14:13,19,08,1, 11.9,1,1, 11.651, 10626.847, 468.586, 52805.185 25/06/01,08:14:14,00,08,1, 12.0,1,1, 11.647, 10626.845, 468.586, 52805.185 25/06/01,08:14:14,01,08,1, 12.0,1,1, 11.647, 10626.808, 468.703, 52805.188 25/06/01,08:14:14,02,08,1, 12.0,1,1, 11.647, 10626.803, 468.759, 52805.151 25/06/01,08:14:14,03,08,1, 12.0,1,1, 11.647, 10626.775, 468.793, 52805.134 25/06/01,08:14:14,04,08,1, 12.0,1,1, 11.647, 10626.753, 468.871, 52805.274 25/06/01,08:14:14,05,08,1, 12.0,1,1, 11.647, 10626.721, 468.919, 52805.255 25/06/01,08:14:14,06,08,1, 12.0,1,1, 11.647, 10626.708, 468.986, 52805.258 25/06/01,08:14:14,07,08,1, 12.0,1,1, 11.647, 10626.694, 469.052, 52805.240 25/06/01,08:14:14,08,08,1, 12.0,1,1, 11.647, 10626.694, 469.104, 52805.328 25/06/01,08:14:14,09,08,1, 12.0,1,1, 11.647, 10626.659, 469.159, 52805.241 25/06/01,08:14:14,10,08,1, 12.0,1,1, 11.647, 10626.648, 469.210, 52805.334 25/06/01,08:14:14,11,08,1, 12.0,1,1, 11.647, 10626.599, 469.276, 52805.313 25/06/01,08:14:14,12,08,1, 12.0,1,1, 11.647, 10626.595, 469.341, 52805.335 25/06/01,08:14:14,13,08,1, 12.0,1,1, 11.647, 10626.585, 469.397, 52805.327 25/06/01,08:14:14,14,08,1, 12.0,1,1, 11.647, 10626.535, 469.459, 52805.339 25/06/01,08:14:14,15,08,1, 12.0,1,1, 11.647, 10626.551, 469.522, 52805.318 25/06/01,08:14:14,16,08,1, 12.0,1,1, 11.647, 10626.500, 469.561, 52805.418 25/06/01,08:14:14,17,08,1, 12.0,1,1, 11.647, 10626.497, 469.639, 52805.425 25/06/01,08:14:14,18,08,1, 12.0,1,1, 11.647, 10626.479, 469.696, 52805.414 25/06/01,08:14:14,19,08,1, 12.0,1,1, 11.647, 10626.466, 469.736, 52805.417 25/06/01,08:14:15,00,09,1, 11.9,1,1, 11.644, 10626.462, 469.736, 52805.417 25/06/01,08:14:15,01,09,1, 11.9,1,1, 11.644, 10626.432, 469.844, 52805.412 25/06/01,08:14:15,02,09,1, 11.9,1,1, 11.644, 10626.393, 469.945, 52805.511 25/06/01,08:14:15,03,09,1, 11.9,1,1, 11.644, 10626.382, 469.965, 52805.506 25/06/01,08:14:15,04,09,1, 11.9,1,1, 11.644, 10626.343, 470.033, 52805.495 25/06/01,08:14:15,05,09,1, 11.9,1,1, 11.644, 10626.324, 470.101, 52805.524 25/06/01,08:14:15,06,09,1, 11.9,1,1, 11.644, 10626.325, 470.144, 52805.529 25/06/01,08:14:15,07,09,1, 11.9,1,1, 11.644, 10626.310, 470.183, 52805.547 25/06/01,08:14:15,08,09,1, 11.9,1,1, 11.644, 10626.272, 470.238, 52805.501 25/06/01,08:14:15,09,09,1, 11.9,1,1, 11.644, 10626.268, 470.312, 52805.574 25/06/01,08:14:15,10,09,1, 11.9,1,1, 11.644, 10626.236, 470.361, 52805.557 25/06/01,08:14:15,11,09,1, 11.9,1,1, 11.644, 10626.237, 470.417, 52805.537 25/06/01,08:14:15,12,09,1, 11.9,1,1, 11.644, 10626.202, 470.446, 52805.565 25/06/01,08:14:15,13,09,1, 11.9,1,1, 11.644, 10626.200, 470.539, 52805.639 25/06/01,08:14:15,14,09,1, 11.9,1,1, 11.644, 10626.164, 470.554, 52805.504 25/06/01,08:14:15,15,09,1, 11.9,1,1, 11.644, 10626.151, 470.623, 52805.619 25/06/01,08:14:15,16,09,1, 11.9,1,1, 11.644, 10626.147, 470.686, 52805.634 25/06/01,08:14:15,17,09,1, 11.9,1,1, 11.644, 10626.124, 470.730, 52805.657 25/06/01,08:14:15,18,09,1, 11.9,1,1, 11.644, 10626.094, 470.753, 52805.562 25/06/01,08:14:15,19,09,1, 11.9,1,1, 11.644, 10626.068, 470.813, 52805.598 25/06/01,08:14:16,00,08,1, 11.9,1,1, 11.652, 10626.061, 470.813, 52805.598 25/06/01,08:14:16,01,08,1, 11.9,1,1, 11.652, 10626.026, 470.918, 52805.666 25/06/01,08:14:16,02,08,1, 11.9,1,1, 11.652, 10626.010, 470.997, 52805.649 25/06/01,08:14:16,03,08,1, 11.9,1,1, 11.652, 10625.985, 471.019, 52805.682 25/06/01,08:14:16,04,08,1, 11.9,1,1, 11.652, 10625.959, 471.086, 52805.660 25/06/01,08:14:16,05,08,1, 11.9,1,1, 11.652, 10625.949, 471.131, 52805.612 25/06/01,08:14:16,06,08,1, 11.9,1,1, 11.652, 10625.930, 471.198, 52805.722 25/06/01,08:14:16,07,08,1, 11.9,1,1, 11.652, 10625.914, 471.238, 52805.694 25/06/01,08:14:16,08,08,1, 11.9,1,1, 11.652, 10625.889, 471.285, 52805.729 25/06/01,08:14:16,09,08,1, 11.9,1,1, 11.652, 10625.907, 471.301, 52805.750 25/06/01,08:14:16,10,08,1, 11.9,1,1, 11.652, 10625.868, 471.353, 52805.773 25/06/01,08:14:16,11,08,1, 11.9,1,1, 11.652, 10625.829, 471.406, 52805.741 25/06/01,08:14:16,12,08,1, 11.9,1,1, 11.652, 10625.807, 471.438, 52805.668 25/06/01,08:14:16,13,08,1, 11.9,1,1, 11.652, 10625.795, 471.481, 52805.741 25/06/01,08:14:16,14,08,1, 11.9,1,1, 11.652, 10625.791, 471.533, 52805.681 25/06/01,08:14:16,15,08,1, 11.9,1,1, 11.652, 10625.750, 471.583, 52805.683 25/06/01,08:14:16,16,08,1, 11.9,1,1, 11.652, 10625.718, 471.599, 52805.662 25/06/01,08:14:16,17,08,1, 11.9,1,1, 11.652, 10625.703, 471.638, 52805.724 25/06/01,08:14:16,18,08,1, 11.9,1,1, 11.652, 10625.677, 471.672, 52805.720 25/06/01,08:14:16,19,08,1, 11.9,1,1, 11.652, 10625.688, 471.728, 52805.764 25/06/01,08:14:17,00,08,1, 11.9,1,1, 11.649, 10625.685, 471.728, 52805.764 25/06/01,08:14:17,01,08,1, 11.9,1,1, 11.649, 10625.598, 471.822, 52805.749 25/06/01,08:14:17,02,08,1, 11.9,1,1, 11.649, 10625.599, 471.824, 52805.693 25/06/01,08:14:17,03,08,1, 11.9,1,1, 11.649, 10625.552, 471.855, 52805.781 25/06/01,08:14:17,04,08,1, 11.9,1,1, 11.649, 10625.537, 471.891, 52805.718 25/06/01,08:14:17,05,08,1, 11.9,1,1, 11.649, 10625.518, 471.963, 52805.858 25/06/01,08:14:17,06,08,1, 11.9,1,1, 11.649, 10625.490, 471.951, 52805.702 25/06/01,08:14:17,07,08,1, 11.9,1,1, 11.649, 10625.462, 471.995, 52805.795 25/06/01,08:14:17,08,08,1, 11.9,1,1, 11.649, 10625.448, 472.008, 52805.740 25/06/01,08:14:17,09,08,1, 11.9,1,1, 11.649, 10625.412, 472.041, 52805.831 25/06/01,08:14:17,10,08,1, 11.9,1,1, 11.649, 10625.378, 472.075, 52805.696 25/06/01,08:14:17,11,08,1, 11.9,1,1, 11.649, 10625.330, 472.101, 52805.802 25/06/01,08:14:17,12,08,1, 11.9,1,1, 11.649, 10625.350, 472.110, 52805.728 25/06/01,08:14:17,13,08,1, 11.9,1,1, 11.649, 10625.323, 472.162, 52805.781 25/06/01,08:14:17,14,08,1, 11.9,1,1, 11.649, 10625.299, 472.164, 52805.677 25/06/01,08:14:17,15,08,1, 11.9,1,1, 11.649, 10625.274, 472.181, 52805.802 25/06/01,08:14:17,16,08,1, 11.9,1,1, 11.649, 10625.258, 472.200, 52805.703 25/06/01,08:14:17,17,08,1, 11.9,1,1, 11.649, 10625.222, 472.235, 52805.753 25/06/01,08:14:17,18,08,1, 11.9,1,1, 11.649, 10625.163, 472.258, 52805.738 25/06/01,08:14:17,19,08,1, 11.9,1,1, 11.649, 10625.181, 472.280, 52805.742 25/06/01,08:14:18,00,08,1, 11.9,1,1, 11.652, 10625.176, 472.280, 52805.742 25/06/01,08:14:18,01,08,1, 11.9,1,1, 11.652, 10625.092, 472.297, 52805.711 25/06/01,08:14:18,02,08,1, 11.9,1,1, 11.652, 10625.075, 472.343, 52805.728 25/06/01,08:14:18,03,08,1, 11.9,1,1, 11.652, 10625.064, 472.350, 52805.783 25/06/01,08:14:18,04,08,1, 11.9,1,1, 11.652, 10625.028, 472.364, 52805.786 25/06/01,08:14:18,05,08,1, 11.9,1,1, 11.652, 10624.974, 472.366, 52805.724 25/06/01,08:14:18,06,08,1, 11.9,1,1, 11.652, 10624.973, 472.351, 52805.664 25/06/01,08:14:18,07,08,1, 11.9,1,1, 11.652, 10624.920, 472.393, 52805.776 25/06/01,08:14:18,08,08,1, 11.9,1,1, 11.652, 10624.909, 472.381, 52805.705 25/06/01,08:14:18,09,08,1, 11.9,1,1, 11.652, 10624.887, 472.399, 52805.766 25/06/01,08:14:18,10,08,1, 11.9,1,1, 11.652, 10624.879, 472.398, 52805.738 25/06/01,08:14:18,11,08,1, 11.9,1,1, 11.652, 10624.815, 472.429, 52805.731 25/06/01,08:14:18,12,08,1, 11.9,1,1, 11.652, 10624.834, 472.437, 52805.716 25/06/01,08:14:18,13,08,1, 11.9,1,1, 11.652, 10624.766, 472.423, 52805.683 25/06/01,08:14:18,14,08,1, 11.9,1,1, 11.652, 10624.753, 472.447, 52805.666 25/06/01,08:14:18,15,08,1, 11.9,1,1, 11.652, 10624.730, 472.439, 52805.672 25/06/01,08:14:18,16,08,1, 11.9,1,1, 11.652, 10624.705, 472.450, 52805.909 25/06/01,08:14:18,17,08,1, 11.9,1,1, 11.652, 10624.717, 472.434, 52805.604 25/06/01,08:14:18,18,08,1, 11.9,1,1, 11.652, 10624.629, 472.449, 52805.652 25/06/01,08:14:18,19,08,1, 11.9,1,1, 11.652, 10624.628, 472.465, 52805.654 25/06/01,08:14:19,00,09,1, 11.9,1,1, 11.647, 10624.626, 472.465, 52805.654 25/06/01,08:14:19,01,09,1, 11.9,1,1, 11.647, 10624.598, 472.442, 52805.627 25/06/01,08:14:19,02,09,1, 11.9,1,1, 11.647, 10624.565, 472.431, 52805.632 25/06/01,08:14:19,03,09,1, 11.9,1,1, 11.647, 10624.529, 472.443, 52805.662 25/06/01,08:14:19,04,09,1, 11.9,1,1, 11.647, 10624.520, 472.436, 52805.645 25/06/01,08:14:19,05,09,1, 11.9,1,1, 11.647, 10624.496, 472.432, 52805.656 25/06/01,08:14:19,06,09,1, 11.9,1,1, 11.647, 10624.458, 472.462, 52805.665 25/06/01,08:14:19,07,09,1, 11.9,1,1, 11.647, 10624.435, 472.433, 52805.631 25/06/01,08:14:19,08,09,1, 11.9,1,1, 11.647, 10624.410, 472.434, 52805.634 25/06/01,08:14:19,09,09,1, 11.9,1,1, 11.647, 10624.391, 472.428, 52805.562 25/06/01,08:14:19,10,09,1, 11.9,1,1, 11.647, 10624.386, 472.433, 52805.576 25/06/01,08:14:19,11,09,1, 11.9,1,1, 11.647, 10624.347, 472.446, 52805.609 25/06/01,08:14:19,12,09,1, 11.9,1,1, 11.647, 10624.353, 472.426, 52805.617 25/06/01,08:14:19,13,09,1, 11.9,1,1, 11.647, 10624.299, 472.410, 52805.579 25/06/01,08:14:19,14,09,1, 11.9,1,1, 11.647, 10624.296, 472.416, 52805.521 25/06/01,08:14:19,15,09,1, 11.9,1,1, 11.647, 10624.273, 472.411, 52805.536 25/06/01,08:14:19,16,09,1, 11.9,1,1, 11.647, 10624.262, 472.439, 52805.606 25/06/01,08:14:19,17,09,1, 11.9,1,1, 11.647, 10624.251, 472.414, 52805.426 25/06/01,08:14:19,18,09,1, 11.9,1,1, 11.647, 10624.232, 472.416, 52805.461 25/06/01,08:14:19,19,09,1, 11.9,1,1, 11.647, 10624.199, 472.425, 52805.604 25/06/01,08:14:20,00,08,1, 11.9,1,1, 11.649, 10624.192, 472.425, 52805.604 25/06/01,08:14:20,01,08,1, 11.9,1,1, 11.649, 10624.140, 472.421, 52805.538 25/06/01,08:14:20,02,08,1, 11.9,1,1, 11.649, 10624.139, 472.391, 52805.588 25/06/01,08:14:20,03,08,1, 11.9,1,1, 11.649, 10624.121, 472.364, 52805.447 25/06/01,08:14:20,04,08,1, 11.9,1,1, 11.649, 10624.110, 472.409, 52805.487 25/06/01,08:14:20,05,08,1, 11.9,1,1, 11.649, 10624.125, 472.383, 52805.539 25/06/01,08:14:20,06,08,1, 11.9,1,1, 11.649, 10624.088, 472.394, 52805.516 25/06/01,08:14:20,07,08,1, 11.9,1,1, 11.649, 10624.093, 472.362, 52805.498 25/06/01,08:14:20,08,08,1, 11.9,1,1, 11.649, 10624.048, 472.355, 52805.511 25/06/01,08:14:20,09,08,1, 11.9,1,1, 11.649, 10624.054, 472.355, 52805.430 25/06/01,08:14:20,10,08,1, 11.9,1,1, 11.649, 10624.029, 472.337, 52805.499 25/06/01,08:14:20,11,08,1, 11.9,1,1, 11.649, 10624.027, 472.358, 52805.517 25/06/01,08:14:20,12,08,1, 11.9,1,1, 11.649, 10624.016, 472.300, 52805.470 25/06/01,08:14:20,13,08,1, 11.9,1,1, 11.649, 10624.013, 472.294, 52805.482 25/06/01,08:14:20,14,08,1, 11.9,1,1, 11.649, 10624.012, 472.296, 52805.408 25/06/01,08:14:20,15,08,1, 11.9,1,1, 11.649, 10624.004, 472.279, 52805.433 25/06/01,08:14:20,16,08,1, 11.9,1,1, 11.649, 10623.998, 472.253, 52805.477 25/06/01,08:14:20,17,08,1, 11.9,1,1, 11.649, 10623.973, 472.263, 52805.458 25/06/01,08:14:20,18,08,1, 11.9,1,1, 11.649, 10623.975, 472.265, 52805.428 25/06/01,08:14:20,19,08,1, 11.9,1,1, 11.649, 10623.984, 472.191, 52805.408 25/06/01,08:14:21,00,09,1, 11.9,1,1, 11.650, 10623.983, 472.191, 52805.408 25/06/01,08:14:21,01,09,1, 11.9,1,1, 11.650, 10623.948, 472.199, 52805.407 25/06/01,08:14:21,02,09,1, 11.9,1,1, 11.650, 10623.944, 472.191, 52805.427 25/06/01,08:14:21,03,09,1, 11.9,1,1, 11.650, 10623.951, 472.176, 52805.381 25/06/01,08:14:21,04,09,1, 11.9,1,1, 11.650, 10623.939, 472.183, 52805.462 25/06/01,08:14:21,05,09,1, 11.9,1,1, 11.650, 10623.928, 472.146, 52805.378 25/06/01,08:14:21,06,09,1, 11.9,1,1, 11.650, 10623.938, 472.122, 52805.387 25/06/01,08:14:21,07,09,1, 11.9,1,1, 11.650, 10623.944, 472.130, 52805.328 25/06/01,08:14:21,08,09,1, 11.9,1,1, 11.650, 10623.938, 472.110, 52805.363 25/06/01,08:14:21,09,09,1, 11.9,1,1, 11.650, 10623.934, 472.081, 52805.361 25/06/01,08:14:21,10,09,1, 11.9,1,1, 11.650, 10623.904, 472.056, 52805.263 25/06/01,08:14:21,11,09,1, 11.9,1,1, 11.650, 10623.925, 472.064, 52805.404 25/06/01,08:14:21,12,09,1, 11.9,1,1, 11.650, 10623.941, 472.040, 52805.250 25/06/01,08:14:21,13,09,1, 11.9,1,1, 11.650, 10623.952, 472.024, 52805.304 25/06/01,08:14:21,14,09,1, 11.9,1,1, 11.650, 10623.936, 472.009, 52805.374 25/06/01,08:14:21,15,09,1, 11.9,1,1, 11.650, 10623.930, 471.977, 52805.290 25/06/01,08:14:21,16,09,1, 11.9,1,1, 11.650, 10623.950, 471.952, 52805.247 25/06/01,08:14:21,17,09,1, 11.9,1,1, 11.650, 10623.938, 471.931, 52805.347 25/06/01,08:14:21,18,09,1, 11.9,1,1, 11.650, 10623.937, 471.914, 52805.256 25/06/01,08:14:21,19,09,1, 11.9,1,1, 11.650, 10623.920, 471.909, 52805.294 25/06/01,08:14:22,00,08,1, 11.9,1,1, 11.648, 10623.916, 471.909, 52805.294 25/06/01,08:14:22,01,08,1, 11.9,1,1, 11.648, 10623.931, 471.879, 52805.258 25/06/01,08:14:22,02,08,1, 11.9,1,1, 11.648, 10623.958, 471.844, 52805.261 25/06/01,08:14:22,03,08,1, 11.9,1,1, 11.648, 10623.958, 471.816, 52805.204 25/06/01,08:14:22,04,08,1, 11.9,1,1, 11.648, 10623.945, 471.805, 52805.237 25/06/01,08:14:22,05,08,1, 11.9,1,1, 11.648, 10623.938, 471.781, 52805.229 25/06/01,08:14:22,06,08,1, 11.9,1,1, 11.648, 10623.957, 471.758, 52805.203 25/06/01,08:14:22,07,08,1, 11.9,1,1, 11.648, 10623.966, 471.720, 52805.194 25/06/01,08:14:22,08,08,1, 11.9,1,1, 11.648, 10623.949, 471.736, 52805.171 25/06/01,08:14:22,09,08,1, 11.9,1,1, 11.648, 10624.001, 471.694, 52805.170 25/06/01,08:14:22,10,08,1, 11.9,1,1, 11.648, 10623.963, 471.677, 52805.207 25/06/01,08:14:22,11,08,1, 11.9,1,1, 11.648, 10623.966, 471.674, 52805.134 25/06/01,08:14:22,12,08,1, 11.9,1,1, 11.648, 10623.977, 471.624, 52805.124 25/06/01,08:14:22,13,08,1, 11.9,1,1, 11.648, 10624.000, 471.578, 52805.137 25/06/01,08:14:22,14,08,1, 11.9,1,1, 11.648, 10624.020, 471.571, 52805.073 25/06/01,08:14:22,15,08,1, 11.9,1,1, 11.648, 10624.048, 471.523, 52805.105 25/06/01,08:14:22,16,08,1, 11.9,1,1, 11.648, 10624.023, 471.494, 52805.114 25/06/01,08:14:22,17,08,1, 11.9,1,1, 11.648, 10624.025, 471.473, 52805.114 25/06/01,08:14:22,18,08,1, 11.9,1,1, 11.648, 10624.066, 471.465, 52805.112 25/06/01,08:14:22,19,08,1, 11.9,1,1, 11.648, 10624.042, 471.403, 52804.999 25/06/01,08:14:23,00,08,1, 11.9,1,1, 11.649, 10624.042, 471.403, 52804.999 25/06/01,08:14:23,01,08,1, 11.9,1,1, 11.649, 10624.087, 471.362, 52805.068 25/06/01,08:14:23,02,08,1, 11.9,1,1, 11.649, 10624.081, 471.334, 52805.049 25/06/01,08:14:23,03,08,1, 11.9,1,1, 11.649, 10624.101, 471.320, 52805.033 25/06/01,08:14:23,04,08,1, 11.9,1,1, 11.649, 10624.107, 471.308, 52805.065 25/06/01,08:14:23,05,08,1, 11.9,1,1, 11.649, 10624.118, 471.276, 52805.024 25/06/01,08:14:23,06,08,1, 11.9,1,1, 11.649, 10624.110, 471.259, 52804.930 25/06/01,08:14:23,07,08,1, 11.9,1,1, 11.649, 10624.126, 471.257, 52805.011 25/06/01,08:14:23,08,08,1, 11.9,1,1, 11.649, 10624.144, 471.197, 52805.000 25/06/01,08:14:23,09,08,1, 11.9,1,1, 11.649, 10624.161, 471.176, 52804.923 25/06/01,08:14:23,10,08,1, 11.9,1,1, 11.649, 10624.184, 471.182, 52805.005 25/06/01,08:14:23,11,08,1, 11.9,1,1, 11.649, 10624.171, 471.116, 52804.950 25/06/01,08:14:23,12,08,1, 11.9,1,1, 11.649, 10624.165, 471.124, 52804.964 25/06/01,08:14:23,13,08,1, 11.9,1,1, 11.649, 10624.193, 471.079, 52804.967 25/06/01,08:14:23,14,08,1, 11.9,1,1, 11.649, 10624.216, 471.069, 52804.950 25/06/01,08:14:23,15,08,1, 11.9,1,1, 11.649, 10624.205, 471.046, 52804.960 25/06/01,08:14:23,16,08,1, 11.9,1,1, 11.649, 10624.256, 471.024, 52804.915 25/06/01,08:14:23,17,08,1, 11.9,1,1, 11.649, 10624.270, 471.000, 52804.903 25/06/01,08:14:23,18,08,1, 11.9,1,1, 11.649, 10624.266, 470.981, 52804.963 25/06/01,08:14:23,19,08,1, 11.9,1,1, 11.649, 10624.306, 470.968, 52804.925 25/06/01,08:14:24,00,09,1, 11.9,1,1, 11.654, 10624.300, 470.968, 52804.925 25/06/01,08:14:24,01,09,1, 11.9,1,1, 11.654, 10624.311, 470.911, 52804.911 25/06/01,08:14:24,02,09,1, 11.9,1,1, 11.654, 10624.326, 470.885, 52804.952 25/06/01,08:14:24,03,09,1, 11.9,1,1, 11.654, 10624.349, 470.847, 52804.881 25/06/01,08:14:24,04,09,1, 11.9,1,1, 11.654, 10624.392, 470.842, 52804.896 25/06/01,08:14:24,05,09,1, 11.9,1,1, 11.654, 10624.427, 470.824, 52804.835 25/06/01,08:14:24,06,09,1, 11.9,1,1, 11.654, 10624.427, 470.794, 52804.859 25/06/01,08:14:24,07,09,1, 11.9,1,1, 11.654, 10624.448, 470.775, 52804.867 25/06/01,08:14:24,08,09,1, 11.9,1,1, 11.654, 10624.457, 470.761, 52804.954 25/06/01,08:14:24,09,09,1, 11.9,1,1, 11.654, 10624.450, 470.770, 52804.851 25/06/01,08:14:24,10,09,1, 11.9,1,1, 11.654, 10624.480, 470.743, 52804.815 25/06/01,08:14:24,11,09,1, 11.9,1,1, 11.654, 10624.486, 470.708, 52804.821 25/06/01,08:14:24,12,09,1, 11.9,1,1, 11.654, 10624.509, 470.719, 52804.854 25/06/01,08:14:24,13,09,1, 11.9,1,1, 11.654, 10624.534, 470.685, 52804.783 25/06/01,08:14:24,14,09,1, 11.9,1,1, 11.654, 10624.539, 470.663, 52804.869 25/06/01,08:14:24,15,09,1, 11.9,1,1, 11.654, 10624.559, 470.639, 52804.833 25/06/01,08:14:24,16,09,1, 11.9,1,1, 11.654, 10624.568, 470.620, 52804.868 25/06/01,08:14:24,17,09,1, 11.9,1,1, 11.654, 10624.612, 470.613, 52804.845 25/06/01,08:14:24,18,09,1, 11.9,1,1, 11.654, 10624.619, 470.573, 52804.819 25/06/01,08:14:24,19,09,1, 11.9,1,1, 11.654, 10624.633, 470.562, 52804.772 25/06/01,08:14:25,00,09,1, 11.9,1,1, 11.653, 10624.626, 470.562, 52804.772 25/06/01,08:14:25,01,09,1, 11.9,1,1, 11.653, 10624.656, 470.530, 52804.767 25/06/01,08:14:25,02,09,1, 11.9,1,1, 11.653, 10624.709, 470.518, 52804.841 25/06/01,08:14:25,03,09,1, 11.9,1,1, 11.653, 10624.708, 470.509, 52804.822 25/06/01,08:14:25,04,09,1, 11.9,1,1, 11.653, 10624.735, 470.489, 52804.839 25/06/01,08:14:25,05,09,1, 11.9,1,1, 11.653, 10624.737, 470.474, 52804.859 25/06/01,08:14:25,06,09,1, 11.9,1,1, 11.653, 10624.758, 470.486, 52804.767 25/06/01,08:14:25,07,09,1, 11.9,1,1, 11.653, 10624.766, 470.448, 52804.733 25/06/01,08:14:25,08,09,1, 11.9,1,1, 11.653, 10624.765, 470.443, 52804.820 25/06/01,08:14:25,09,09,1, 11.9,1,1, 11.653, 10624.812, 470.452, 52804.778 25/06/01,08:14:25,10,09,1, 11.9,1,1, 11.653, 10624.800, 470.429, 52804.823 25/06/01,08:14:25,11,09,1, 11.9,1,1, 11.653, 10624.851, 470.404, 52804.757 25/06/01,08:14:25,12,09,1, 11.9,1,1, 11.653, 10624.847, 470.419, 52804.686 25/06/01,08:14:25,13,09,1, 11.9,1,1, 11.653, 10624.854, 470.412, 52804.790 25/06/01,08:14:25,14,09,1, 11.9,1,1, 11.653, 10624.872, 470.403, 52804.706 25/06/01,08:14:25,15,09,1, 11.9,1,1, 11.653, 10624.894, 470.396, 52804.696 25/06/01,08:14:25,16,09,1, 11.9,1,1, 11.653, 10624.909, 470.373, 52804.694 25/06/01,08:14:25,17,09,1, 11.9,1,1, 11.653, 10624.907, 470.406, 52804.961 25/06/01,08:14:25,18,09,1, 11.9,1,1, 11.653, 10624.945, 470.371, 52804.777 25/06/01,08:14:25,19,09,1, 11.9,1,1, 11.653, 10624.963, 470.377, 52804.752 25/06/01,08:14:26,00,08,1, 11.9,1,1, 11.648, 10624.959, 470.377, 52804.752 25/06/01,08:14:26,01,08,1, 11.9,1,1, 11.648, 10624.978, 470.366, 52804.763 25/06/01,08:14:26,02,08,1, 11.9,1,1, 11.648, 10624.978, 470.378, 52804.714 25/06/01,08:14:26,03,08,1, 11.9,1,1, 11.648, 10625.024, 470.376, 52804.708 25/06/01,08:14:26,04,08,1, 11.9,1,1, 11.648, 10625.022, 470.363, 52804.705 25/06/01,08:14:26,05,08,1, 11.9,1,1, 11.648, 10625.036, 470.361, 52804.673 25/06/01,08:14:26,06,08,1, 11.9,1,1, 11.648, 10625.042, 470.357, 52804.699 25/06/01,08:14:26,07,08,1, 11.9,1,1, 11.648, 10625.061, 470.341, 52804.723 25/06/01,08:14:26,08,08,1, 11.9,1,1, 11.648, 10625.068, 470.372, 52804.709 25/06/01,08:14:26,09,08,1, 11.9,1,1, 11.648, 10625.077, 470.380, 52804.705 25/06/01,08:14:26,10,08,1, 11.9,1,1, 11.648, 10625.072, 470.359, 52804.666 25/06/01,08:14:26,11,08,1, 11.9,1,1, 11.648, 10625.073, 470.388, 52804.767 25/06/01,08:14:26,12,08,1, 11.9,1,1, 11.648, 10625.120, 470.375, 52804.681 25/06/01,08:14:26,13,08,1, 11.9,1,1, 11.648, 10625.109, 470.353, 52804.645 25/06/01,08:14:26,14,08,1, 11.9,1,1, 11.648, 10625.115, 470.359, 52804.740 25/06/01,08:14:26,15,08,1, 11.9,1,1, 11.648, 10625.111, 470.366, 52804.695 25/06/01,08:14:26,16,08,1, 11.9,1,1, 11.648, 10625.140, 470.374, 52804.703 25/06/01,08:14:26,17,08,1, 11.9,1,1, 11.648, 10625.159, 470.368, 52804.752 25/06/01,08:14:26,18,08,1, 11.9,1,1, 11.648, 10625.162, 470.358, 52804.665 25/06/01,08:14:26,19,08,1, 11.9,1,1, 11.648, 10625.150, 470.376, 52804.764 25/06/01,08:14:27,00,08,1, 11.9,1,1, 11.653, 10625.143, 470.376, 52804.764 25/06/01,08:14:27,01,08,1, 11.9,1,1, 11.653, 10625.150, 470.361, 52804.640 25/06/01,08:14:27,02,08,1, 11.9,1,1, 11.653, 10625.179, 470.363, 52804.723 25/06/01,08:14:27,03,08,1, 11.9,1,1, 11.653, 10625.186, 470.401, 52804.719 25/06/01,08:14:27,04,08,1, 11.9,1,1, 11.653, 10625.183, 470.382, 52804.716 25/06/01,08:14:27,05,08,1, 11.9,1,1, 11.653, 10625.181, 470.388, 52804.737 25/06/01,08:14:27,06,08,1, 11.9,1,1, 11.653, 10625.201, 470.371, 52804.643 25/06/01,08:14:27,07,08,1, 11.9,1,1, 11.653, 10625.202, 470.379, 52804.714 25/06/01,08:14:27,08,08,1, 11.9,1,1, 11.653, 10625.229, 470.380, 52804.727 25/06/01,08:14:27,09,08,1, 11.9,1,1, 11.653, 10625.225, 470.374, 52804.620 25/06/01,08:14:27,10,08,1, 11.9,1,1, 11.653, 10625.190, 470.376, 52804.690 25/06/01,08:14:27,11,08,1, 11.9,1,1, 11.653, 10625.211, 470.396, 52804.720 25/06/01,08:14:27,12,08,1, 11.9,1,1, 11.653, 10625.198, 470.386, 52804.732 25/06/01,08:14:27,13,08,1, 11.9,1,1, 11.653, 10625.213, 470.385, 52804.671 25/06/01,08:14:27,14,08,1, 11.9,1,1, 11.653, 10625.193, 470.367, 52804.656 25/06/01,08:14:27,15,08,1, 11.9,1,1, 11.653, 10625.216, 470.362, 52804.630 25/06/01,08:14:27,16,08,1, 11.9,1,1, 11.653, 10625.200, 470.380, 52804.668 25/06/01,08:14:27,17,08,1, 11.9,1,1, 11.653, 10625.221, 470.372, 52804.649 25/06/01,08:14:27,18,08,1, 11.9,1,1, 11.653, 10625.225, 470.356, 52804.675 25/06/01,08:14:27,19,08,1, 11.9,1,1, 11.653, 10625.203, 470.362, 52804.711 25/06/01,08:14:28,00,07,1, 11.9,1,1, 11.650, 10625.201, 470.362, 52804.711 25/06/01,08:14:28,01,07,1, 11.9,1,1, 11.650, 10625.199, 470.357, 52804.618 25/06/01,08:14:28,02,07,1, 11.9,1,1, 11.650, 10625.209, 470.340, 52804.659 25/06/01,08:14:28,03,07,1, 11.9,1,1, 11.650, 10625.193, 470.328, 52804.625 25/06/01,08:14:28,04,07,1, 11.9,1,1, 11.650, 10625.192, 470.345, 52804.687 25/06/01,08:14:28,05,07,1, 11.9,1,1, 11.650, 10625.200, 470.321, 52804.655 25/06/01,08:14:28,06,07,1, 11.9,1,1, 11.650, 10625.204, 470.301, 52804.656 25/06/01,08:14:28,07,07,1, 11.9,1,1, 11.650, 10625.191, 470.320, 52804.554 25/06/01,08:14:28,08,07,1, 11.9,1,1, 11.650, 10625.166, 470.311, 52804.583 25/06/01,08:14:28,09,07,1, 11.9,1,1, 11.650, 10625.184, 470.265, 52804.642 25/06/01,08:14:28,10,07,1, 11.9,1,1, 11.650, 10625.193, 470.284, 52804.605 25/06/01,08:14:28,11,07,1, 11.9,1,1, 11.650, 10625.168, 470.272, 52804.584 25/06/01,08:14:28,12,07,1, 11.9,1,1, 11.650, 10625.174, 470.277, 52804.598 25/06/01,08:14:28,13,07,1, 11.9,1,1, 11.650, 10625.152, 470.236, 52804.594 25/06/01,08:14:28,14,07,1, 11.9,1,1, 11.650, 10625.161, 470.253, 52804.559 25/06/01,08:14:28,15,07,1, 11.9,1,1, 11.650, 10625.184, 470.244, 52804.548 25/06/01,08:14:28,16,07,1, 11.9,1,1, 11.650, 10625.177, 470.226, 52804.512 25/06/01,08:14:28,17,07,1, 11.9,1,1, 11.650, 10625.154, 470.232, 52804.569 25/06/01,08:14:28,18,07,1, 11.9,1,1, 11.650, 10625.146, 470.227, 52804.566 25/06/01,08:14:28,19,07,1, 11.9,1,1, 11.650, 10625.134, 470.231, 52804.564 25/06/01,08:14:29,00,08,1, 12.0,1,1, 11.651, 10625.126, 470.231, 52804.564 25/06/01,08:14:29,01,08,1, 12.0,1,1, 11.651, 10625.133, 470.223, 52804.571 25/06/01,08:14:29,02,08,1, 12.0,1,1, 11.651, 10625.106, 470.183, 52804.525 25/06/01,08:14:29,03,08,1, 12.0,1,1, 11.651, 10625.122, 470.193, 52804.567 25/06/01,08:14:29,04,08,1, 12.0,1,1, 11.651, 10625.116, 470.173, 52804.575 25/06/01,08:14:29,05,08,1, 12.0,1,1, 11.651, 10625.082, 470.181, 52804.545 25/06/01,08:14:29,06,08,1, 12.0,1,1, 11.651, 10625.104, 470.148, 52804.497 25/06/01,08:14:29,07,08,1, 12.0,1,1, 11.651, 10625.102, 470.163, 52804.500 25/06/01,08:14:29,08,08,1, 12.0,1,1, 11.651, 10625.076, 470.120, 52804.509 25/06/01,08:14:29,09,08,1, 12.0,1,1, 11.651, 10625.066, 470.148, 52804.479 25/06/01,08:14:29,10,08,1, 12.0,1,1, 11.651, 10625.056, 470.155, 52804.459 25/06/01,08:14:29,11,08,1, 12.0,1,1, 11.651, 10625.030, 470.108, 52804.450 25/06/01,08:14:29,12,08,1, 12.0,1,1, 11.651, 10625.034, 470.093, 52804.540 25/06/01,08:14:29,13,08,1, 12.0,1,1, 11.651, 10625.027, 470.091, 52804.453 25/06/01,08:14:29,14,08,1, 12.0,1,1, 11.651, 10625.021, 470.080, 52804.430 25/06/01,08:14:29,15,08,1, 12.0,1,1, 11.651, 10625.013, 470.081, 52804.488 25/06/01,08:14:29,16,08,1, 12.0,1,1, 11.651, 10624.976, 470.062, 52804.395 25/06/01,08:14:29,17,08,1, 12.0,1,1, 11.651, 10624.951, 470.053, 52804.522 25/06/01,08:14:29,18,08,1, 12.0,1,1, 11.651, 10624.951, 470.041, 52804.438 25/06/01,08:14:29,19,08,1, 12.0,1,1, 11.651, 10624.951, 470.026, 52804.463 25/06/01,08:14:30,00,06,1, 11.8,1,1, 11.652, 10624.943, 470.026, 52804.463 25/06/01,08:14:30,01,06,1, 11.8,1,1, 11.652, 10624.942, 469.965, 52804.397 25/06/01,08:14:30,02,06,1, 11.8,1,1, 11.652, 10624.903, 469.976, 52804.410 25/06/01,08:14:30,03,06,1, 11.8,1,1, 11.652, 10624.915, 469.961, 52804.391 25/06/01,08:14:30,04,06,1, 11.8,1,1, 11.652, 10624.865, 469.981, 52804.397 25/06/01,08:14:30,05,06,1, 11.8,1,1, 11.652, 10624.835, 469.954, 52804.415 25/06/01,08:14:30,06,06,1, 11.8,1,1, 11.652, 10624.840, 469.914, 52804.437 25/06/01,08:14:30,07,06,1, 11.8,1,1, 11.652, 10624.809, 469.904, 52804.370 25/06/01,08:14:30,08,06,1, 11.8,1,1, 11.652, 10624.831, 469.881, 52804.430 25/06/01,08:14:30,09,06,1, 11.8,1,1, 11.652, 10624.811, 469.865, 52804.342 25/06/01,08:14:30,10,06,1, 11.8,1,1, 11.652, 10624.785, 469.859, 52804.351 25/06/01,08:14:30,11,06,1, 11.8,1,1, 11.652, 10624.776, 469.839, 52804.390 25/06/01,08:14:30,12,06,1, 11.8,1,1, 11.652, 10624.750, 469.821, 52804.343 25/06/01,08:14:30,13,06,1, 11.8,1,1, 11.652, 10624.730, 469.786, 52804.281 25/06/01,08:14:30,14,06,1, 11.8,1,1, 11.652, 10624.729, 469.809, 52804.362 25/06/01,08:14:30,15,06,1, 11.8,1,1, 11.652, 10624.706, 469.745, 52804.344 25/06/01,08:14:30,16,06,1, 11.8,1,1, 11.652, 10624.715, 469.743, 52804.265 25/06/01,08:14:30,17,06,1, 11.8,1,1, 11.652, 10624.691, 469.716, 52804.282 25/06/01,08:14:30,18,06,1, 11.8,1,1, 11.652, 10624.679, 469.714, 52804.338 25/06/01,08:14:30,19,06,1, 11.8,1,1, 11.652, 10624.677, 469.681, 52804.258 25/06/01,08:14:31,00,08,1, 11.9,1,1, 11.651, 10624.676, 469.681, 52804.258 25/06/01,08:14:31,01,08,1, 11.9,1,1, 11.651, 10624.610, 469.638, 52804.176 25/06/01,08:14:31,02,08,1, 11.9,1,1, 11.651, 10624.614, 469.631, 52804.268 25/06/01,08:14:31,03,08,1, 11.9,1,1, 11.651, 10624.586, 469.603, 52804.302 25/06/01,08:14:31,04,08,1, 11.9,1,1, 11.651, 10624.583, 469.572, 52804.265 25/06/01,08:14:31,05,08,1, 11.9,1,1, 11.651, 10624.575, 469.535, 52804.298 25/06/01,08:14:31,06,08,1, 11.9,1,1, 11.651, 10624.536, 469.520, 52804.202 25/06/01,08:14:31,07,08,1, 11.9,1,1, 11.651, 10624.527, 469.487, 52804.193 25/06/01,08:14:31,08,08,1, 11.9,1,1, 11.651, 10624.502, 469.456, 52804.182 25/06/01,08:14:31,09,08,1, 11.9,1,1, 11.651, 10624.488, 469.454, 52804.190 25/06/01,08:14:31,10,08,1, 11.9,1,1, 11.651, 10624.474, 469.432, 52804.160 25/06/01,08:14:31,11,08,1, 11.9,1,1, 11.651, 10624.458, 469.408, 52804.216 25/06/01,08:14:31,12,08,1, 11.9,1,1, 11.651, 10624.409, 469.352, 52804.113 25/06/01,08:14:31,13,08,1, 11.9,1,1, 11.651, 10624.421, 469.324, 52804.166 25/06/01,08:14:31,14,08,1, 11.9,1,1, 11.651, 10624.416, 469.328, 52804.178 25/06/01,08:14:31,15,08,1, 11.9,1,1, 11.651, 10624.404, 469.278, 52804.165 25/06/01,08:14:31,16,08,1, 11.9,1,1, 11.651, 10624.351, 469.244, 52804.207 25/06/01,08:14:31,17,08,1, 11.9,1,1, 11.651, 10624.382, 469.224, 52804.091 25/06/01,08:14:31,18,08,1, 11.9,1,1, 11.651, 10624.329, 469.176, 52804.138 25/06/01,08:14:31,19,08,1, 11.9,1,1, 11.651, 10624.294, 469.185, 52804.120 25/06/01,08:14:32,00,07,1, 11.9,1,1, 11.653, 10624.292, 469.185, 52804.120 25/06/01,08:14:32,01,07,1, 11.9,1,1, 11.653, 10624.281, 469.086, 52804.081 25/06/01,08:14:32,02,07,1, 11.9,1,1, 11.653, 10624.288, 469.060, 52804.084 25/06/01,08:14:32,03,07,1, 11.9,1,1, 11.653, 10624.240, 469.021, 52804.037 25/06/01,08:14:32,04,07,1, 11.9,1,1, 11.653, 10624.232, 468.999, 52804.058 25/06/01,08:14:32,05,07,1, 11.9,1,1, 11.653, 10624.215, 468.963, 52804.068 25/06/01,08:14:32,06,07,1, 11.9,1,1, 11.653, 10624.192, 468.912, 52804.065 25/06/01,08:14:32,07,07,1, 11.9,1,1, 11.653, 10624.152, 468.886, 52804.083 25/06/01,08:14:32,08,07,1, 11.9,1,1, 11.653, 10624.158, 468.857, 52804.058 25/06/01,08:14:32,09,07,1, 11.9,1,1, 11.653, 10624.163, 468.833, 52804.082 25/06/01,08:14:32,10,07,1, 11.9,1,1, 11.653, 10624.140, 468.785, 52804.004 25/06/01,08:14:32,11,07,1, 11.9,1,1, 11.653, 10624.105, 468.723, 52803.960 25/06/01,08:14:32,12,07,1, 11.9,1,1, 11.653, 10624.107, 468.713, 52803.953 25/06/01,08:14:32,13,07,1, 11.9,1,1, 11.653, 10624.094, 468.672, 52803.948 25/06/01,08:14:32,14,07,1, 11.9,1,1, 11.653, 10624.085, 468.623, 52803.938 25/06/01,08:14:32,15,07,1, 11.9,1,1, 11.653, 10624.053, 468.594, 52803.927 25/06/01,08:14:32,16,07,1, 11.9,1,1, 11.653, 10624.050, 468.542, 52803.954 25/06/01,08:14:32,17,07,1, 11.9,1,1, 11.653, 10624.025, 468.516, 52803.880 25/06/01,08:14:32,18,07,1, 11.9,1,1, 11.653, 10624.026, 468.503, 52803.913 25/06/01,08:14:32,19,07,1, 11.9,1,1, 11.653, 10624.014, 468.449, 52803.936 25/06/01,08:14:33,00,07,1, 11.8,1,1, 11.653, 10624.008, 468.449, 52803.936 25/06/01,08:14:33,01,07,1, 11.8,1,1, 11.653, 10623.971, 468.364, 52803.914 25/06/01,08:14:33,02,07,1, 11.8,1,1, 11.653, 10623.944, 468.335, 52803.849 25/06/01,08:14:33,03,07,1, 11.8,1,1, 11.653, 10623.937, 468.280, 52803.849 25/06/01,08:14:33,04,07,1, 11.8,1,1, 11.653, 10623.924, 468.235, 52803.850 25/06/01,08:14:33,05,07,1, 11.8,1,1, 11.653, 10623.907, 468.196, 52803.857 25/06/01,08:14:33,06,07,1, 11.8,1,1, 11.653, 10623.888, 468.144, 52803.814 25/06/01,08:14:33,07,07,1, 11.8,1,1, 11.653, 10623.826, 468.096, 52803.849 25/06/01,08:14:33,08,07,1, 11.8,1,1, 11.653, 10623.842, 468.058, 52803.877 25/06/01,08:14:33,09,07,1, 11.8,1,1, 11.653, 10623.832, 467.988, 52803.742 25/06/01,08:14:33,10,07,1, 11.8,1,1, 11.653, 10623.791, 467.955, 52803.812 25/06/01,08:14:33,11,07,1, 11.8,1,1, 11.653, 10623.782, 467.918, 52803.823 25/06/01,08:14:33,12,07,1, 11.8,1,1, 11.653, 10623.793, 467.878, 52803.825 25/06/01,08:14:33,13,07,1, 11.8,1,1, 11.653, 10623.796, 467.803, 52803.639 25/06/01,08:14:33,14,07,1, 11.8,1,1, 11.653, 10623.762, 467.785, 52803.810 25/06/01,08:14:33,15,07,1, 11.8,1,1, 11.653, 10623.758, 467.735, 52803.738 25/06/01,08:14:33,16,07,1, 11.8,1,1, 11.653, 10623.705, 467.671, 52803.683 25/06/01,08:14:33,17,07,1, 11.8,1,1, 11.653, 10623.663, 467.623, 52803.650 25/06/01,08:14:33,18,07,1, 11.8,1,1, 11.653, 10623.646, 467.571, 52803.739 25/06/01,08:14:33,19,07,1, 11.8,1,1, 11.653, 10623.644, 467.518, 52803.692 25/06/01,08:14:34,00,07,1, 11.9,1,1, 11.656, 10623.641, 467.518, 52803.692 25/06/01,08:14:34,01,07,1, 11.9,1,1, 11.656, 10623.604, 467.433, 52803.709 25/06/01,08:14:34,02,07,1, 11.9,1,1, 11.656, 10623.598, 467.358, 52803.555 25/06/01,08:14:34,03,07,1, 11.9,1,1, 11.656, 10623.581, 467.297, 52803.636 25/06/01,08:14:34,04,07,1, 11.9,1,1, 11.656, 10623.545, 467.264, 52803.666 25/06/01,08:14:34,05,07,1, 11.9,1,1, 11.656, 10623.545, 467.208, 52803.635 25/06/01,08:14:34,06,07,1, 11.9,1,1, 11.656, 10623.507, 467.134, 52803.608 25/06/01,08:14:34,07,07,1, 11.9,1,1, 11.656, 10623.495, 467.103, 52803.569 25/06/01,08:14:34,08,07,1, 11.9,1,1, 11.656, 10623.466, 467.052, 52803.503 25/06/01,08:14:34,09,07,1, 11.9,1,1, 11.656, 10623.466, 466.992, 52803.523 25/06/01,08:14:34,10,07,1, 11.9,1,1, 11.656, 10623.449, 466.933, 52803.508 25/06/01,08:14:34,11,07,1, 11.9,1,1, 11.656, 10623.415, 466.853, 52803.511 25/06/01,08:14:34,12,07,1, 11.9,1,1, 11.656, 10623.392, 466.809, 52803.528 25/06/01,08:14:34,13,07,1, 11.9,1,1, 11.656, 10623.389, 466.772, 52803.498 25/06/01,08:14:34,14,07,1, 11.9,1,1, 11.656, 10623.356, 466.749, 52803.521 25/06/01,08:14:34,15,07,1, 11.9,1,1, 11.656, 10623.313, 466.690, 52803.447 25/06/01,08:14:34,16,07,1, 11.9,1,1, 11.656, 10623.291, 466.615, 52803.405 25/06/01,08:14:34,17,07,1, 11.9,1,1, 11.656, 10623.282, 466.552, 52803.471 25/06/01,08:14:34,18,07,1, 11.9,1,1, 11.656, 10623.270, 466.500, 52803.367 25/06/01,08:14:34,19,07,1, 11.9,1,1, 11.656, 10623.202, 466.455, 52803.421 25/06/01,08:14:35,00,08,1, 11.9,1,1, 11.657, 10623.199, 466.455, 52803.421 25/06/01,08:14:35,01,08,1, 11.9,1,1, 11.657, 10623.189, 466.360, 52803.419 25/06/01,08:14:35,02,08,1, 11.9,1,1, 11.657, 10623.165, 466.288, 52803.417 25/06/01,08:14:35,03,08,1, 11.9,1,1, 11.657, 10623.152, 466.231, 52803.352 25/06/01,08:14:35,04,08,1, 11.9,1,1, 11.657, 10623.128, 466.207, 52803.347 25/06/01,08:14:35,05,08,1, 11.9,1,1, 11.657, 10623.125, 466.168, 52803.320 25/06/01,08:14:35,06,08,1, 11.9,1,1, 11.657, 10623.108, 466.088, 52803.291 25/06/01,08:14:35,07,08,1, 11.9,1,1, 11.657, 10623.064, 466.068, 52803.340 25/06/01,08:14:35,08,08,1, 11.9,1,1, 11.657, 10623.033, 466.003, 52803.276 25/06/01,08:14:35,09,08,1, 11.9,1,1, 11.657, 10623.028, 465.975, 52803.248 25/06/01,08:14:35,10,08,1, 11.9,1,1, 11.657, 10622.984, 465.938, 52803.275 25/06/01,08:14:35,11,08,1, 11.9,1,1, 11.657, 10622.965, 465.869, 52803.266 25/06/01,08:14:35,12,08,1, 11.9,1,1, 11.657, 10622.935, 465.834, 52803.259 25/06/01,08:14:35,13,08,1, 11.9,1,1, 11.657, 10622.924, 465.797, 52803.236 25/06/01,08:14:35,14,08,1, 11.9,1,1, 11.657, 10622.904, 465.768, 52803.255 25/06/01,08:14:35,15,08,1, 11.9,1,1, 11.657, 10622.867, 465.715, 52803.280 25/06/01,08:14:35,16,08,1, 11.9,1,1, 11.657, 10622.854, 465.663, 52803.300 25/06/01,08:14:35,17,08,1, 11.9,1,1, 11.657, 10622.802, 465.628, 52803.296 25/06/01,08:14:35,18,08,1, 11.9,1,1, 11.657, 10622.788, 465.568, 52803.196 25/06/01,08:14:35,19,08,1, 11.9,1,1, 11.657, 10622.764, 465.535, 52803.279 25/06/01,08:14:36,00,08,1, 11.9,1,1, 11.652, 10622.756, 465.535, 52803.279 25/06/01,08:14:36,01,08,1, 11.9,1,1, 11.652, 10622.710, 465.460, 52803.227 25/06/01,08:14:36,02,08,1, 11.9,1,1, 11.652, 10622.674, 465.403, 52803.171 25/06/01,08:14:36,03,08,1, 11.9,1,1, 11.652, 10622.679, 465.367, 52803.163 25/06/01,08:14:36,04,08,1, 11.9,1,1, 11.652, 10622.637, 465.331, 52803.159 25/06/01,08:14:36,05,08,1, 11.9,1,1, 11.652, 10622.597, 465.281, 52803.202 25/06/01,08:14:36,06,08,1, 11.9,1,1, 11.652, 10622.576, 465.243, 52803.215 25/06/01,08:14:36,07,08,1, 11.9,1,1, 11.652, 10622.560, 465.232, 52803.242 25/06/01,08:14:36,08,08,1, 11.9,1,1, 11.652, 10622.521, 465.196, 52803.172 25/06/01,08:14:36,09,08,1, 11.9,1,1, 11.652, 10622.462, 465.132, 52803.188 25/06/01,08:14:36,10,08,1, 11.9,1,1, 11.652, 10622.458, 465.098, 52803.128 25/06/01,08:14:36,11,08,1, 11.9,1,1, 11.652, 10622.413, 465.075, 52803.215 25/06/01,08:14:36,12,08,1, 11.9,1,1, 11.652, 10622.396, 465.031, 52803.170 25/06/01,08:14:36,13,08,1, 11.9,1,1, 11.652, 10622.353, 465.019, 52803.201 25/06/01,08:14:36,14,08,1, 11.9,1,1, 11.652, 10622.324, 464.977, 52803.197 25/06/01,08:14:36,15,08,1, 11.9,1,1, 11.652, 10622.279, 464.949, 52803.125 25/06/01,08:14:36,16,08,1, 11.9,1,1, 11.652, 10622.259, 464.919, 52803.187 25/06/01,08:14:36,17,08,1, 11.9,1,1, 11.652, 10622.254, 464.889, 52803.097 25/06/01,08:14:36,18,08,1, 11.9,1,1, 11.652, 10622.214, 464.852, 52803.142 25/06/01,08:14:36,19,08,1, 11.9,1,1, 11.652, 10622.209, 464.825, 52803.159 25/06/01,08:14:37,00,07,1, 11.9,1,1, 11.653, 10622.206, 464.825, 52803.159 25/06/01,08:14:37,01,07,1, 11.9,1,1, 11.653, 10622.145, 464.778, 52803.117 25/06/01,08:14:37,02,07,1, 11.9,1,1, 11.653, 10622.099, 464.729, 52803.131 25/06/01,08:14:37,03,07,1, 11.9,1,1, 11.653, 10622.064, 464.702, 52803.202 25/06/01,08:14:37,04,07,1, 11.9,1,1, 11.653, 10622.051, 464.693, 52803.088 25/06/01,08:14:37,05,07,1, 11.9,1,1, 11.653, 10622.001, 464.659, 52803.066 25/06/01,08:14:37,06,07,1, 11.9,1,1, 11.653, 10621.985, 464.649, 52803.100 25/06/01,08:14:37,07,07,1, 11.9,1,1, 11.653, 10621.971, 464.620, 52803.132 25/06/01,08:14:37,08,07,1, 11.9,1,1, 11.653, 10621.938, 464.620, 52803.127 25/06/01,08:14:37,09,07,1, 11.9,1,1, 11.653, 10621.897, 464.597, 52803.157 25/06/01,08:14:37,10,07,1, 11.9,1,1, 11.653, 10621.892, 464.587, 52803.059 25/06/01,08:14:37,11,07,1, 11.9,1,1, 11.653, 10621.839, 464.568, 52803.149 25/06/01,08:14:37,12,07,1, 11.9,1,1, 11.653, 10621.813, 464.549, 52803.101 25/06/01,08:14:37,13,07,1, 11.9,1,1, 11.653, 10621.781, 464.520, 52803.159 25/06/01,08:14:37,14,07,1, 11.9,1,1, 11.653, 10621.748, 464.526, 52803.096 25/06/01,08:14:37,15,07,1, 11.9,1,1, 11.653, 10621.749, 464.506, 52803.146 25/06/01,08:14:37,16,07,1, 11.9,1,1, 11.653, 10621.716, 464.478, 52803.161 25/06/01,08:14:37,17,07,1, 11.9,1,1, 11.653, 10621.652, 464.487, 52803.129 25/06/01,08:14:37,18,07,1, 11.9,1,1, 11.653, 10621.642, 464.475, 52803.124 25/06/01,08:14:37,19,07,1, 11.9,1,1, 11.653, 10621.632, 464.467, 52803.175 25/06/01,08:14:38,00,07,1, 11.9,1,1, 11.651, 10621.630, 464.467, 52803.175 25/06/01,08:14:38,01,07,1, 11.9,1,1, 11.651, 10621.596, 464.426, 52803.126 25/06/01,08:14:38,02,07,1, 11.9,1,1, 11.651, 10621.573, 464.414, 52803.126 25/06/01,08:14:38,03,07,1, 11.9,1,1, 11.651, 10621.493, 464.402, 52803.173 25/06/01,08:14:38,04,07,1, 11.9,1,1, 11.651, 10621.465, 464.399, 52803.139 25/06/01,08:14:38,05,07,1, 11.9,1,1, 11.651, 10621.448, 464.385, 52803.170 25/06/01,08:14:38,06,07,1, 11.9,1,1, 11.651, 10621.427, 464.366, 52803.136 25/06/01,08:14:38,07,07,1, 11.9,1,1, 11.651, 10621.383, 464.387, 52803.231 25/06/01,08:14:38,08,07,1, 11.9,1,1, 11.651, 10621.351, 464.350, 52803.196 25/06/01,08:14:38,09,07,1, 11.9,1,1, 11.651, 10621.333, 464.341, 52803.201 25/06/01,08:14:38,10,07,1, 11.9,1,1, 11.651, 10621.303, 464.331, 52803.204 25/06/01,08:14:38,11,07,1, 11.9,1,1, 11.651, 10621.290, 464.330, 52803.213 25/06/01,08:14:38,12,07,1, 11.9,1,1, 11.651, 10621.254, 464.309, 52803.224 25/06/01,08:14:38,13,07,1, 11.9,1,1, 11.651, 10621.228, 464.310, 52803.239 25/06/01,08:14:38,14,07,1, 11.9,1,1, 11.651, 10621.213, 464.297, 52803.240 25/06/01,08:14:38,15,07,1, 11.9,1,1, 11.651, 10621.195, 464.292, 52803.265 25/06/01,08:14:38,16,07,1, 11.9,1,1, 11.651, 10621.180, 464.278, 52803.228 25/06/01,08:14:38,17,07,1, 11.9,1,1, 11.651, 10621.127, 464.281, 52803.236 25/06/01,08:14:38,18,07,1, 11.9,1,1, 11.651, 10621.101, 464.254, 52803.286 25/06/01,08:14:38,19,07,1, 11.9,1,1, 11.651, 10621.078, 464.251, 52803.263 25/06/01,08:14:39,00,08,1, 11.9,1,1, 11.655, 10621.071, 464.251, 52803.263 25/06/01,08:14:39,01,08,1, 11.9,1,1, 11.655, 10621.040, 464.246, 52803.271 25/06/01,08:14:39,02,08,1, 11.9,1,1, 11.655, 10621.046, 464.237, 52803.263 25/06/01,08:14:39,03,08,1, 11.9,1,1, 11.655, 10621.009, 464.222, 52803.342 25/06/01,08:14:39,04,08,1, 11.9,1,1, 11.655, 10620.991, 464.226, 52803.357 25/06/01,08:14:39,05,08,1, 11.9,1,1, 11.655, 10620.936, 464.194, 52803.273 25/06/01,08:14:39,06,08,1, 11.9,1,1, 11.655, 10620.949, 464.203, 52803.284 25/06/01,08:14:39,07,08,1, 11.9,1,1, 11.655, 10620.928, 464.206, 52803.362 25/06/01,08:14:39,08,08,1, 11.9,1,1, 11.655, 10620.897, 464.186, 52803.334 25/06/01,08:14:39,09,08,1, 11.9,1,1, 11.655, 10620.885, 464.159, 52803.316 25/06/01,08:14:39,10,08,1, 11.9,1,1, 11.655, 10620.860, 464.184, 52803.303 25/06/01,08:14:39,11,08,1, 11.9,1,1, 11.655, 10620.840, 464.160, 52803.307 25/06/01,08:14:39,12,08,1, 11.9,1,1, 11.655, 10620.857, 464.150, 52803.378 25/06/01,08:14:39,13,08,1, 11.9,1,1, 11.655, 10620.848, 464.142, 52803.373 25/06/01,08:14:39,14,08,1, 11.9,1,1, 11.655, 10620.824, 464.129, 52803.349 25/06/01,08:14:39,15,08,1, 11.9,1,1, 11.655, 10620.852, 464.131, 52803.317 25/06/01,08:14:39,16,08,1, 11.9,1,1, 11.655, 10620.774, 464.138, 52803.321 25/06/01,08:14:39,17,08,1, 11.9,1,1, 11.655, 10620.783, 464.100, 52803.352 25/06/01,08:14:39,18,08,1, 11.9,1,1, 11.655, 10620.788, 464.090, 52803.315 25/06/01,08:14:39,19,08,1, 11.9,1,1, 11.655, 10620.772, 464.126, 52803.328 25/06/01,08:14:40,00,09,1, 11.9,1,1, 11.654, 10620.770, 464.126, 52803.328 25/06/01,08:14:40,01,09,1, 11.9,1,1, 11.654, 10620.743, 464.057, 52803.342 25/06/01,08:14:40,02,09,1, 11.9,1,1, 11.654, 10620.714, 464.098, 52803.403 25/06/01,08:14:40,03,09,1, 11.9,1,1, 11.654, 10620.747, 464.093, 52803.322 25/06/01,08:14:40,04,09,1, 11.9,1,1, 11.654, 10620.703, 464.062, 52803.366 25/06/01,08:14:40,05,09,1, 11.9,1,1, 11.654, 10620.732, 464.092, 52803.393 25/06/01,08:14:40,06,09,1, 11.9,1,1, 11.654, 10620.702, 464.063, 52803.378 25/06/01,08:14:40,07,09,1, 11.9,1,1, 11.654, 10620.723, 464.055, 52803.412 25/06/01,08:14:40,08,09,1, 11.9,1,1, 11.654, 10620.744, 464.077, 52803.372 25/06/01,08:14:40,09,09,1, 11.9,1,1, 11.654, 10620.709, 464.057, 52803.375 25/06/01,08:14:40,10,09,1, 11.9,1,1, 11.654, 10620.714, 464.043, 52803.347 25/06/01,08:14:40,11,09,1, 11.9,1,1, 11.654, 10620.707, 464.029, 52803.381 25/06/01,08:14:40,12,09,1, 11.9,1,1, 11.654, 10620.718, 464.032, 52803.427 25/06/01,08:14:40,13,09,1, 11.9,1,1, 11.654, 10620.700, 464.032, 52803.355 25/06/01,08:14:40,14,09,1, 11.9,1,1, 11.654, 10620.695, 464.038, 52803.454 25/06/01,08:14:40,15,09,1, 11.9,1,1, 11.654, 10620.695, 464.031, 52803.430 25/06/01,08:14:40,16,09,1, 11.9,1,1, 11.654, 10620.688, 464.005, 52803.371 25/06/01,08:14:40,17,09,1, 11.9,1,1, 11.654, 10620.706, 464.022, 52803.385 25/06/01,08:14:40,18,09,1, 11.9,1,1, 11.654, 10620.706, 464.018, 52803.383 25/06/01,08:14:40,19,09,1, 11.9,1,1, 11.654, 10620.712, 464.017, 52803.370 25/06/01,08:14:41,00,08,1, 11.9,1,1, 11.656, 10620.712, 464.017, 52803.370 25/06/01,08:14:41,01,08,1, 11.9,1,1, 11.656, 10620.749, 464.013, 52803.429 25/06/01,08:14:41,02,08,1, 11.9,1,1, 11.656, 10620.696, 464.032, 52803.441 25/06/01,08:14:41,03,08,1, 11.9,1,1, 11.656, 10620.746, 464.024, 52803.387 25/06/01,08:14:41,04,08,1, 11.9,1,1, 11.656, 10620.748, 464.021, 52803.499 25/06/01,08:14:41,05,08,1, 11.9,1,1, 11.656, 10620.736, 464.018, 52803.413 25/06/01,08:14:41,06,08,1, 11.9,1,1, 11.656, 10620.765, 464.038, 52803.478 25/06/01,08:14:41,07,08,1, 11.9,1,1, 11.656, 10620.743, 464.027, 52803.467 25/06/01,08:14:41,08,08,1, 11.9,1,1, 11.656, 10620.782, 464.012, 52803.438 25/06/01,08:14:41,09,08,1, 11.9,1,1, 11.656, 10620.829, 464.035, 52803.438 25/06/01,08:14:41,10,08,1, 11.9,1,1, 11.656, 10620.808, 464.023, 52803.421 25/06/01,08:14:41,11,08,1, 11.9,1,1, 11.656, 10620.818, 464.040, 52803.422 25/06/01,08:14:41,12,08,1, 11.9,1,1, 11.656, 10620.846, 464.046, 52803.463 25/06/01,08:14:41,13,08,1, 11.9,1,1, 11.656, 10620.840, 464.034, 52803.473 25/06/01,08:14:41,14,08,1, 11.9,1,1, 11.656, 10620.870, 464.052, 52803.488 25/06/01,08:14:41,15,08,1, 11.9,1,1, 11.656, 10620.889, 464.025, 52803.364 25/06/01,08:14:41,16,08,1, 11.9,1,1, 11.656, 10620.912, 464.035, 52803.466 25/06/01,08:14:41,17,08,1, 11.9,1,1, 11.656, 10620.941, 464.033, 52803.460 25/06/01,08:14:41,18,08,1, 11.9,1,1, 11.656, 10620.958, 464.015, 52803.444 25/06/01,08:14:41,19,08,1, 11.9,1,1, 11.656, 10620.948, 464.040, 52803.455 25/06/01,08:14:42,00,09,1, 12.0,1,1, 11.652, 10620.946, 464.040, 52803.455 25/06/01,08:14:42,01,09,1, 12.0,1,1, 11.652, 10621.011, 464.003, 52803.485 25/06/01,08:14:42,02,09,1, 12.0,1,1, 11.652, 10620.994, 464.055, 52803.378 25/06/01,08:14:42,03,09,1, 12.0,1,1, 11.652, 10621.066, 464.022, 52803.438 25/06/01,08:14:42,04,09,1, 12.0,1,1, 11.652, 10621.047, 464.038, 52803.394 25/06/01,08:14:42,05,09,1, 12.0,1,1, 11.652, 10621.082, 464.058, 52803.379 25/06/01,08:14:42,06,09,1, 12.0,1,1, 11.652, 10621.109, 464.029, 52803.472 25/06/01,08:14:42,07,09,1, 12.0,1,1, 11.652, 10621.121, 464.039, 52803.494 25/06/01,08:14:42,08,09,1, 12.0,1,1, 11.652, 10621.147, 464.042, 52803.504 25/06/01,08:14:42,09,09,1, 12.0,1,1, 11.652, 10621.161, 464.041, 52803.474 25/06/01,08:14:42,10,09,1, 12.0,1,1, 11.652, 10621.168, 464.052, 52803.435 25/06/01,08:14:42,11,09,1, 12.0,1,1, 11.652, 10621.194, 464.044, 52803.504 25/06/01,08:14:42,12,09,1, 12.0,1,1, 11.652, 10621.197, 464.055, 52803.479 25/06/01,08:14:42,13,09,1, 12.0,1,1, 11.652, 10621.231, 464.053, 52803.498 25/06/01,08:14:42,14,09,1, 12.0,1,1, 11.652, 10621.258, 464.064, 52803.475 25/06/01,08:14:42,15,09,1, 12.0,1,1, 11.652, 10621.291, 464.047, 52803.490 25/06/01,08:14:42,16,09,1, 12.0,1,1, 11.652, 10621.299, 464.064, 52803.453 25/06/01,08:14:42,17,09,1, 12.0,1,1, 11.652, 10621.297, 464.030, 52803.485 25/06/01,08:14:42,18,09,1, 12.0,1,1, 11.652, 10621.321, 464.050, 52803.444 25/06/01,08:14:42,19,09,1, 12.0,1,1, 11.652, 10621.339, 464.055, 52803.542 25/06/01,08:14:43,00,08,1, 12.0,1,1, 11.658, 10621.338, 464.055, 52803.542 25/06/01,08:14:43,01,08,1, 12.0,1,1, 11.658, 10621.396, 464.064, 52803.537 25/06/01,08:14:43,02,08,1, 12.0,1,1, 11.658, 10621.393, 464.041, 52803.513 25/06/01,08:14:43,03,08,1, 12.0,1,1, 11.658, 10621.445, 464.047, 52803.470 25/06/01,08:14:43,04,08,1, 12.0,1,1, 11.658, 10621.455, 464.056, 52803.508 25/06/01,08:14:43,05,08,1, 12.0,1,1, 11.658, 10621.485, 464.051, 52803.475 25/06/01,08:14:43,06,08,1, 12.0,1,1, 11.658, 10621.506, 464.045, 52803.502 25/06/01,08:14:43,07,08,1, 12.0,1,1, 11.658, 10621.529, 464.057, 52803.510 25/06/01,08:14:43,08,08,1, 12.0,1,1, 11.658, 10621.567, 464.024, 52803.432 25/06/01,08:14:43,09,08,1, 12.0,1,1, 11.658, 10621.567, 464.048, 52803.422 25/06/01,08:14:43,10,08,1, 12.0,1,1, 11.658, 10621.606, 464.042, 52803.523 25/06/01,08:14:43,11,08,1, 12.0,1,1, 11.658, 10621.637, 464.045, 52803.480 25/06/01,08:14:43,12,08,1, 12.0,1,1, 11.658, 10621.673, 464.052, 52803.512 25/06/01,08:14:43,13,08,1, 12.0,1,1, 11.658, 10621.649, 464.031, 52803.491 25/06/01,08:14:43,14,08,1, 12.0,1,1, 11.658, 10621.683, 464.052, 52803.534 25/06/01,08:14:43,15,08,1, 12.0,1,1, 11.658, 10621.730, 464.027, 52803.509 25/06/01,08:14:43,16,08,1, 12.0,1,1, 11.658, 10621.735, 464.023, 52803.423 25/06/01,08:14:43,17,08,1, 12.0,1,1, 11.658, 10621.760, 464.022, 52803.519 25/06/01,08:14:43,18,08,1, 12.0,1,1, 11.658, 10621.769, 464.015, 52803.536 25/06/01,08:14:43,19,08,1, 12.0,1,1, 11.658, 10621.796, 463.999, 52803.472 25/06/01,08:14:44,00,06,1, 12.0,1,1, 11.657, 10621.789, 463.999, 52803.472 25/06/01,08:14:44,01,06,1, 12.0,1,1, 11.657, 10621.824, 463.970, 52803.426 25/06/01,08:14:44,02,06,1, 12.0,1,1, 11.657, 10621.842, 463.975, 52803.456 25/06/01,08:14:44,03,06,1, 12.0,1,1, 11.657, 10621.871, 463.964, 52803.483 25/06/01,08:14:44,04,06,1, 12.0,1,1, 11.657, 10621.900, 463.962, 52803.476 25/06/01,08:14:44,05,06,1, 12.0,1,1, 11.657, 10621.933, 463.947, 52803.330 25/06/01,08:14:44,06,06,1, 12.0,1,1, 11.657, 10621.928, 463.963, 52803.481 25/06/01,08:14:44,07,06,1, 12.0,1,1, 11.657, 10621.940, 463.932, 52803.448 25/06/01,08:14:44,08,06,1, 12.0,1,1, 11.657, 10621.963, 463.935, 52803.492 25/06/01,08:14:44,09,06,1, 12.0,1,1, 11.657, 10621.967, 463.913, 52803.478 25/06/01,08:14:44,10,06,1, 12.0,1,1, 11.657, 10622.021, 463.909, 52803.505 25/06/01,08:14:44,11,06,1, 12.0,1,1, 11.657, 10622.024, 463.874, 52803.431 25/06/01,08:14:44,12,06,1, 12.0,1,1, 11.657, 10622.043, 463.864, 52803.454 25/06/01,08:14:44,13,06,1, 12.0,1,1, 11.657, 10622.048, 463.859, 52803.443 25/06/01,08:14:44,14,06,1, 12.0,1,1, 11.657, 10622.102, 463.847, 52803.429 25/06/01,08:14:44,15,06,1, 12.0,1,1, 11.657, 10622.102, 463.850, 52803.451 25/06/01,08:14:44,16,06,1, 12.0,1,1, 11.657, 10622.095, 463.811, 52803.383 25/06/01,08:14:44,17,06,1, 12.0,1,1, 11.657, 10622.120, 463.790, 52803.391 25/06/01,08:14:44,18,06,1, 12.0,1,1, 11.657, 10622.141, 463.771, 52803.443 25/06/01,08:14:44,19,06,1, 12.0,1,1, 11.657, 10622.128, 463.771, 52803.447 25/06/01,08:14:45,00,07,1, 12.0,1,1, 11.654, 10622.122, 463.771, 52803.447 25/06/01,08:14:45,01,07,1, 12.0,1,1, 11.654, 10622.192, 463.728, 52803.418 25/06/01,08:14:45,02,07,1, 12.0,1,1, 11.654, 10622.191, 463.716, 52803.421 25/06/01,08:14:45,03,07,1, 12.0,1,1, 11.654, 10622.199, 463.696, 52803.398 25/06/01,08:14:45,04,07,1, 12.0,1,1, 11.654, 10622.213, 463.654, 52803.410 25/06/01,08:14:45,05,07,1, 12.0,1,1, 11.654, 10622.219, 463.639, 52803.421 25/06/01,08:14:45,06,07,1, 12.0,1,1, 11.654, 10622.227, 463.618, 52803.380 25/06/01,08:14:45,07,07,1, 12.0,1,1, 11.654, 10622.206, 463.627, 52803.432 25/06/01,08:14:45,08,07,1, 12.0,1,1, 11.654, 10622.248, 463.597, 52803.358 25/06/01,08:14:45,09,07,1, 12.0,1,1, 11.654, 10622.257, 463.570, 52803.397 25/06/01,08:14:45,10,07,1, 12.0,1,1, 11.654, 10622.263, 463.545, 52803.375 25/06/01,08:14:45,11,07,1, 12.0,1,1, 11.654, 10622.270, 463.562, 52803.431 25/06/01,08:14:45,12,07,1, 12.0,1,1, 11.654, 10622.252, 463.537, 52803.404 25/06/01,08:14:45,13,07,1, 12.0,1,1, 11.654, 10622.260, 463.496, 52803.394 25/06/01,08:14:45,14,07,1, 12.0,1,1, 11.654, 10622.263, 463.521, 52803.422 25/06/01,08:14:45,15,07,1, 12.0,1,1, 11.654, 10622.316, 463.482, 52803.384 25/06/01,08:14:45,16,07,1, 12.0,1,1, 11.654, 10622.295, 463.490, 52803.440 25/06/01,08:14:45,17,07,1, 12.0,1,1, 11.654, 10622.295, 463.464, 52803.394 25/06/01,08:14:45,18,07,1, 12.0,1,1, 11.654, 10622.289, 463.456, 52803.467 25/06/01,08:14:45,19,07,1, 12.0,1,1, 11.654, 10622.322, 463.427, 52803.409 25/06/01,08:14:46,00,06,1, 11.9,1,1, 11.651, 10622.314, 463.427, 52803.409 25/06/01,08:14:46,01,06,1, 11.9,1,1, 11.651, 10622.283, 463.394, 52803.444 25/06/01,08:14:46,02,06,1, 11.9,1,1, 11.651, 10622.285, 463.367, 52803.364 25/06/01,08:14:46,03,06,1, 11.9,1,1, 11.651, 10622.256, 463.350, 52803.331 25/06/01,08:14:46,04,06,1, 11.9,1,1, 11.651, 10622.302, 463.378, 52803.358 25/06/01,08:14:46,05,06,1, 11.9,1,1, 11.651, 10622.269, 463.336, 52803.388 25/06/01,08:14:46,06,06,1, 11.9,1,1, 11.651, 10622.280, 463.330, 52803.360 25/06/01,08:14:46,07,06,1, 11.9,1,1, 11.651, 10622.290, 463.330, 52803.391 25/06/01,08:14:46,08,06,1, 11.9,1,1, 11.651, 10622.272, 463.308, 52803.439 25/06/01,08:14:46,09,06,1, 11.9,1,1, 11.651, 10622.235, 463.316, 52803.434 25/06/01,08:14:46,10,06,1, 11.9,1,1, 11.651, 10622.230, 463.285, 52803.385 25/06/01,08:14:46,11,06,1, 11.9,1,1, 11.651, 10622.219, 463.308, 52803.424 25/06/01,08:14:46,12,06,1, 11.9,1,1, 11.651, 10622.189, 463.286, 52803.445 25/06/01,08:14:46,13,06,1, 11.9,1,1, 11.651, 10622.196, 463.278, 52803.430 25/06/01,08:14:46,14,06,1, 11.9,1,1, 11.651, 10622.197, 463.279, 52803.410 25/06/01,08:14:46,15,06,1, 11.9,1,1, 11.651, 10622.147, 463.274, 52803.452 25/06/01,08:14:46,16,06,1, 11.9,1,1, 11.651, 10622.146, 463.267, 52803.404 25/06/01,08:14:46,17,06,1, 11.9,1,1, 11.651, 10622.141, 463.252, 52803.439 25/06/01,08:14:46,18,06,1, 11.9,1,1, 11.651, 10622.107, 463.227, 52803.475 25/06/01,08:14:46,19,06,1, 11.9,1,1, 11.651, 10622.085, 463.226, 52803.498 25/06/01,08:14:47,00,08,1, 11.8,1,1, 11.652, 10622.081, 463.226, 52803.498 25/06/01,08:14:47,01,08,1, 11.8,1,1, 11.652, 10622.055, 463.209, 52803.477 25/06/01,08:14:47,02,08,1, 11.8,1,1, 11.652, 10622.035, 463.204, 52803.462 25/06/01,08:14:47,03,08,1, 11.8,1,1, 11.652, 10621.998, 463.208, 52803.454 25/06/01,08:14:47,04,08,1, 11.8,1,1, 11.652, 10622.013, 463.206, 52803.561 25/06/01,08:14:47,05,08,1, 11.8,1,1, 11.652, 10621.994, 463.191, 52803.512 25/06/01,08:14:47,06,08,1, 11.8,1,1, 11.652, 10621.984, 463.177, 52803.520 25/06/01,08:14:47,07,08,1, 11.8,1,1, 11.652, 10621.961, 463.187, 52803.581 25/06/01,08:14:47,08,08,1, 11.8,1,1, 11.652, 10621.915, 463.163, 52803.545 25/06/01,08:14:47,09,08,1, 11.8,1,1, 11.652, 10621.918, 463.149, 52803.516 25/06/01,08:14:47,10,08,1, 11.8,1,1, 11.652, 10621.871, 463.181, 52803.515 25/06/01,08:14:47,11,08,1, 11.8,1,1, 11.652, 10621.852, 463.169, 52803.530 25/06/01,08:14:47,12,08,1, 11.8,1,1, 11.652, 10621.819, 463.168, 52803.585 25/06/01,08:14:47,13,08,1, 11.8,1,1, 11.652, 10621.796, 463.153, 52803.571 25/06/01,08:14:47,14,08,1, 11.8,1,1, 11.652, 10621.781, 463.141, 52803.570 25/06/01,08:14:47,15,08,1, 11.8,1,1, 11.652, 10621.741, 463.125, 52803.572 25/06/01,08:14:47,16,08,1, 11.8,1,1, 11.652, 10621.739, 463.129, 52803.575 25/06/01,08:14:47,17,08,1, 11.8,1,1, 11.652, 10621.702, 463.124, 52803.602 25/06/01,08:14:47,18,08,1, 11.8,1,1, 11.652, 10621.681, 463.117, 52803.579 25/06/01,08:14:47,19,08,1, 11.8,1,1, 11.652, 10621.665, 463.122, 52803.624 25/06/01,08:14:48,00,06,1, 11.9,1,1, 11.659, 10621.663, 463.122, 52803.624 25/06/01,08:14:48,01,06,1, 11.9,1,1, 11.659, 10621.582, 463.112, 52803.686 25/06/01,08:14:48,02,06,1, 11.9,1,1, 11.659, 10621.562, 463.121, 52803.670 25/06/01,08:14:48,03,06,1, 11.9,1,1, 11.659, 10621.507, 463.091, 52803.708 25/06/01,08:14:48,04,06,1, 11.9,1,1, 11.659, 10621.513, 463.113, 52803.723 25/06/01,08:14:48,05,06,1, 11.9,1,1, 11.659, 10621.458, 463.111, 52803.727 25/06/01,08:14:48,06,06,1, 11.9,1,1, 11.659, 10621.434, 463.124, 52803.725 25/06/01,08:14:48,07,06,1, 11.9,1,1, 11.659, 10621.394, 463.125, 52803.722 25/06/01,08:14:48,08,06,1, 11.9,1,1, 11.659, 10621.368, 463.119, 52803.709 25/06/01,08:14:48,09,06,1, 11.9,1,1, 11.659, 10621.319, 463.120, 52803.784 25/06/01,08:14:48,10,06,1, 11.9,1,1, 11.659, 10621.327, 463.120, 52803.694 25/06/01,08:14:48,11,06,1, 11.9,1,1, 11.659, 10621.263, 463.121, 52803.707 25/06/01,08:14:48,12,06,1, 11.9,1,1, 11.659, 10621.245, 463.104, 52803.757 25/06/01,08:14:48,13,06,1, 11.9,1,1, 11.659, 10621.194, 463.110, 52803.778 25/06/01,08:14:48,14,06,1, 11.9,1,1, 11.659, 10621.189, 463.131, 52803.805 25/06/01,08:14:48,15,06,1, 11.9,1,1, 11.659, 10621.118, 463.112, 52803.772 25/06/01,08:14:48,16,06,1, 11.9,1,1, 11.659, 10621.104, 463.116, 52803.808 25/06/01,08:14:48,17,06,1, 11.9,1,1, 11.659, 10621.055, 463.114, 52803.801 25/06/01,08:14:48,18,06,1, 11.9,1,1, 11.659, 10621.040, 463.118, 52803.845 25/06/01,08:14:48,19,06,1, 11.9,1,1, 11.659, 10621.012, 463.117, 52803.864 25/06/01,08:14:49,00,08,1, 11.9,1,1, 11.653, 10621.004, 463.117, 52803.864 25/06/01,08:14:49,01,08,1, 11.9,1,1, 11.653, 10620.941, 463.106, 52803.883 25/06/01,08:14:49,02,08,1, 11.9,1,1, 11.653, 10620.892, 463.125, 52803.917 25/06/01,08:14:49,03,08,1, 11.9,1,1, 11.653, 10620.892, 463.112, 52803.863 25/06/01,08:14:49,04,08,1, 11.9,1,1, 11.653, 10620.850, 463.116, 52803.893 25/06/01,08:14:49,05,08,1, 11.9,1,1, 11.653, 10620.812, 463.119, 52803.932 25/06/01,08:14:49,06,08,1, 11.9,1,1, 11.653, 10620.788, 463.111, 52803.889 25/06/01,08:14:49,07,08,1, 11.9,1,1, 11.653, 10620.743, 463.094, 52803.956 25/06/01,08:14:49,08,08,1, 11.9,1,1, 11.653, 10620.702, 463.126, 52803.929 25/06/01,08:14:49,09,08,1, 11.9,1,1, 11.653, 10620.670, 463.096, 52803.925 25/06/01,08:14:49,10,08,1, 11.9,1,1, 11.653, 10620.677, 463.093, 52804.017 25/06/01,08:14:49,11,08,1, 11.9,1,1, 11.653, 10620.623, 463.124, 52804.038 25/06/01,08:14:49,12,08,1, 11.9,1,1, 11.653, 10620.615, 463.105, 52804.047 25/06/01,08:14:49,13,08,1, 11.9,1,1, 11.653, 10620.598, 463.092, 52804.054 25/06/01,08:14:49,14,08,1, 11.9,1,1, 11.653, 10620.559, 463.096, 52804.004 25/06/01,08:14:49,15,08,1, 11.9,1,1, 11.653, 10620.539, 463.116, 52804.077 25/06/01,08:14:49,16,08,1, 11.9,1,1, 11.653, 10620.519, 463.104, 52804.023 25/06/01,08:14:49,17,08,1, 11.9,1,1, 11.653, 10620.477, 463.096, 52804.011 25/06/01,08:14:49,18,08,1, 11.9,1,1, 11.653, 10620.455, 463.107, 52803.991 25/06/01,08:14:49,19,08,1, 11.9,1,1, 11.653, 10620.440, 463.098, 52804.119 25/06/01,08:14:50,00,07,1, 11.9,1,1, 11.658, 10620.437, 463.098, 52804.119 25/06/01,08:14:50,01,07,1, 11.9,1,1, 11.658, 10620.363, 463.114, 52804.073 25/06/01,08:14:50,02,07,1, 11.9,1,1, 11.658, 10620.369, 463.090, 52804.021 25/06/01,08:14:50,03,07,1, 11.9,1,1, 11.658, 10620.377, 463.110, 52804.109 25/06/01,08:14:50,04,07,1, 11.9,1,1, 11.658, 10620.326, 463.120, 52804.125 25/06/01,08:14:50,05,07,1, 11.9,1,1, 11.658, 10620.293, 463.118, 52804.165 25/06/01,08:14:50,06,07,1, 11.9,1,1, 11.658, 10620.291, 463.104, 52804.157 25/06/01,08:14:50,07,07,1, 11.9,1,1, 11.658, 10620.260, 463.106, 52804.083 25/06/01,08:14:50,08,07,1, 11.9,1,1, 11.658, 10620.245, 463.106, 52804.195 25/06/01,08:14:50,09,07,1, 11.9,1,1, 11.658, 10620.242, 463.088, 52804.146 25/06/01,08:14:50,10,07,1, 11.9,1,1, 11.658, 10620.217, 463.087, 52804.220 25/06/01,08:14:50,11,07,1, 11.9,1,1, 11.658, 10620.205, 463.122, 52804.194 25/06/01,08:14:50,12,07,1, 11.9,1,1, 11.658, 10620.175, 463.101, 52804.228 25/06/01,08:14:50,13,07,1, 11.9,1,1, 11.658, 10620.200, 463.096, 52804.113 25/06/01,08:14:50,14,07,1, 11.9,1,1, 11.658, 10620.171, 463.123, 52804.279 25/06/01,08:14:50,15,07,1, 11.9,1,1, 11.658, 10620.137, 463.108, 52804.333 25/06/01,08:14:50,16,07,1, 11.9,1,1, 11.658, 10620.156, 463.135, 52804.361 25/06/01,08:14:50,17,07,1, 11.9,1,1, 11.658, 10620.106, 463.137, 52804.307 25/06/01,08:14:50,18,07,1, 11.9,1,1, 11.658, 10620.096, 463.129, 52804.322 25/06/01,08:14:50,19,07,1, 11.9,1,1, 11.658, 10620.101, 463.128, 52804.276 25/06/01,08:14:51,00,07,1, 11.9,1,1, 11.660, 10620.095, 463.128, 52804.276 25/06/01,08:14:51,01,07,1, 11.9,1,1, 11.660, 10620.088, 463.157, 52804.287 25/06/01,08:14:51,02,07,1, 11.9,1,1, 11.660, 10620.082, 463.161, 52804.319 25/06/01,08:14:51,03,07,1, 11.9,1,1, 11.660, 10620.050, 463.187, 52804.386 25/06/01,08:14:51,04,07,1, 11.9,1,1, 11.660, 10620.051, 463.205, 52804.385 25/06/01,08:14:51,05,07,1, 11.9,1,1, 11.660, 10620.058, 463.224, 52804.370 25/06/01,08:14:51,06,07,1, 11.9,1,1, 11.660, 10620.049, 463.218, 52804.327 25/06/01,08:14:51,07,07,1, 11.9,1,1, 11.660, 10620.050, 463.237, 52804.411 25/06/01,08:14:51,08,07,1, 11.9,1,1, 11.660, 10620.016, 463.244, 52804.405 25/06/01,08:14:51,09,07,1, 11.9,1,1, 11.660, 10620.024, 463.294, 52804.350 25/06/01,08:14:51,10,07,1, 11.9,1,1, 11.660, 10620.006, 463.296, 52804.421 25/06/01,08:14:51,11,07,1, 11.9,1,1, 11.660, 10619.986, 463.319, 52804.415 25/06/01,08:14:51,12,07,1, 11.9,1,1, 11.660, 10620.000, 463.328, 52804.494 25/06/01,08:14:51,13,07,1, 11.9,1,1, 11.660, 10619.975, 463.362, 52804.520 25/06/01,08:14:51,14,07,1, 11.9,1,1, 11.660, 10620.011, 463.356, 52804.513 25/06/01,08:14:51,15,07,1, 11.9,1,1, 11.660, 10620.001, 463.387, 52804.497 25/06/01,08:14:51,16,07,1, 11.9,1,1, 11.660, 10620.006, 463.414, 52804.505 25/06/01,08:14:51,17,07,1, 11.9,1,1, 11.660, 10620.012, 463.409, 52804.530 25/06/01,08:14:51,18,07,1, 11.9,1,1, 11.660, 10620.014, 463.450, 52804.590 25/06/01,08:14:51,19,07,1, 11.9,1,1, 11.660, 10619.976, 463.479, 52804.561 25/06/01,08:14:52,00,07,1, 11.9,1,1, 11.655, 10619.969, 463.479, 52804.561 25/06/01,08:14:52,01,07,1, 11.9,1,1, 11.655, 10619.987, 463.473, 52804.578 25/06/01,08:14:52,02,07,1, 11.9,1,1, 11.655, 10619.979, 463.485, 52804.597 25/06/01,08:14:52,03,07,1, 11.9,1,1, 11.655, 10619.975, 463.521, 52804.630 25/06/01,08:14:52,04,07,1, 11.9,1,1, 11.655, 10619.974, 463.532, 52804.528 25/06/01,08:14:52,05,07,1, 11.9,1,1, 11.655, 10619.988, 463.533, 52804.628 25/06/01,08:14:52,06,07,1, 11.9,1,1, 11.655, 10619.980, 463.553, 52804.653 25/06/01,08:14:52,07,07,1, 11.9,1,1, 11.655, 10619.983, 463.587, 52804.644 25/06/01,08:14:52,08,07,1, 11.9,1,1, 11.655, 10619.993, 463.576, 52804.643 25/06/01,08:14:52,09,07,1, 11.9,1,1, 11.655, 10620.039, 463.605, 52804.770 25/06/01,08:14:52,10,07,1, 11.9,1,1, 11.655, 10619.946, 463.657, 52804.750 25/06/01,08:14:52,11,07,1, 11.9,1,1, 11.655, 10620.003, 463.638, 52804.606 25/06/01,08:14:52,12,07,1, 11.9,1,1, 11.655, 10619.987, 463.676, 52804.685 25/06/01,08:14:52,13,07,1, 11.9,1,1, 11.655, 10620.005, 463.701, 52804.740 25/06/01,08:14:52,14,07,1, 11.9,1,1, 11.655, 10620.005, 463.702, 52804.688 25/06/01,08:14:52,15,07,1, 11.9,1,1, 11.655, 10619.975, 463.746, 52804.768 25/06/01,08:14:52,16,07,1, 11.9,1,1, 11.655, 10619.989, 463.779, 52804.761 25/06/01,08:14:52,17,07,1, 11.9,1,1, 11.655, 10619.993, 463.776, 52804.867 25/06/01,08:14:52,18,07,1, 11.9,1,1, 11.655, 10620.011, 463.816, 52804.751 25/06/01,08:14:52,19,07,1, 11.9,1,1, 11.655, 10619.987, 463.826, 52804.825 25/06/01,08:14:53,00,08,1, 12.0,1,1, 11.655, 10619.986, 463.826, 52804.825 25/06/01,08:14:53,01,08,1, 12.0,1,1, 11.655, 10619.970, 463.885, 52804.937 25/06/01,08:14:53,02,08,1, 12.0,1,1, 11.655, 10619.993, 463.867, 52804.857 25/06/01,08:14:53,03,08,1, 12.0,1,1, 11.655, 10619.988, 463.898, 52804.859 25/06/01,08:14:53,04,08,1, 12.0,1,1, 11.655, 10619.982, 463.936, 52804.886 25/06/01,08:14:53,05,08,1, 12.0,1,1, 11.655, 10619.981, 463.961, 52804.964 25/06/01,08:14:53,06,08,1, 12.0,1,1, 11.655, 10619.984, 463.944, 52804.946 25/06/01,08:14:53,07,08,1, 12.0,1,1, 11.655, 10619.945, 463.979, 52804.984 25/06/01,08:14:53,08,08,1, 12.0,1,1, 11.655, 10619.943, 463.992, 52805.004 25/06/01,08:14:53,09,08,1, 12.0,1,1, 11.655, 10619.977, 464.011, 52804.941 25/06/01,08:14:53,10,08,1, 12.0,1,1, 11.655, 10619.960, 464.039, 52804.948 25/06/01,08:14:53,11,08,1, 12.0,1,1, 11.655, 10619.930, 464.021, 52804.943 25/06/01,08:14:53,12,08,1, 12.0,1,1, 11.655, 10619.913, 464.109, 52805.027 25/06/01,08:14:53,13,08,1, 12.0,1,1, 11.655, 10619.931, 464.087, 52804.966 25/06/01,08:14:53,14,08,1, 12.0,1,1, 11.655, 10619.930, 464.088, 52805.036 25/06/01,08:14:53,15,08,1, 12.0,1,1, 11.655, 10619.910, 464.155, 52805.052 25/06/01,08:14:53,16,08,1, 12.0,1,1, 11.655, 10619.881, 464.149, 52805.083 25/06/01,08:14:53,17,08,1, 12.0,1,1, 11.655, 10619.882, 464.177, 52805.045 25/06/01,08:14:53,18,08,1, 12.0,1,1, 11.655, 10619.899, 464.206, 52805.049 25/06/01,08:14:53,19,08,1, 12.0,1,1, 11.655, 10619.862, 464.244, 52805.107 25/06/01,08:14:54,00,08,1, 11.9,1,1, 11.660, 10619.861, 464.244, 52805.107 25/06/01,08:14:54,01,08,1, 11.9,1,1, 11.660, 10619.866, 464.306, 52805.168 25/06/01,08:14:54,02,08,1, 11.9,1,1, 11.660, 10619.853, 464.325, 52805.167 25/06/01,08:14:54,03,08,1, 11.9,1,1, 11.660, 10619.859, 464.348, 52805.157 25/06/01,08:14:54,04,08,1, 11.9,1,1, 11.660, 10619.842, 464.384, 52805.206 25/06/01,08:14:54,05,08,1, 11.9,1,1, 11.660, 10619.832, 464.406, 52805.175 25/06/01,08:14:54,06,08,1, 11.9,1,1, 11.660, 10619.814, 464.424, 52805.270 25/06/01,08:14:54,07,08,1, 11.9,1,1, 11.660, 10619.797, 464.493, 52805.292 25/06/01,08:14:54,08,08,1, 11.9,1,1, 11.660, 10619.794, 464.501, 52805.265 25/06/01,08:14:54,09,08,1, 11.9,1,1, 11.660, 10619.788, 464.517, 52805.243 25/06/01,08:14:54,10,08,1, 11.9,1,1, 11.660, 10619.764, 464.581, 52805.319 25/06/01,08:14:54,11,08,1, 11.9,1,1, 11.660, 10619.765, 464.587, 52805.268 25/06/01,08:14:54,12,08,1, 11.9,1,1, 11.660, 10619.766, 464.607, 52805.301 25/06/01,08:14:54,13,08,1, 11.9,1,1, 11.660, 10619.763, 464.672, 52805.301 25/06/01,08:14:54,14,08,1, 11.9,1,1, 11.660, 10619.742, 464.679, 52805.322 25/06/01,08:14:54,15,08,1, 11.9,1,1, 11.660, 10619.716, 464.722, 52805.322 25/06/01,08:14:54,16,08,1, 11.9,1,1, 11.660, 10619.719, 464.749, 52805.290 25/06/01,08:14:54,17,08,1, 11.9,1,1, 11.660, 10619.732, 464.801, 52805.394 25/06/01,08:14:54,18,08,1, 11.9,1,1, 11.660, 10619.701, 464.808, 52805.430 25/06/01,08:14:54,19,08,1, 11.9,1,1, 11.660, 10619.676, 464.857, 52805.433 25/06/01,08:14:55,00,09,1, 11.9,1,1, 11.655, 10619.669, 464.857, 52805.433 25/06/01,08:14:55,01,09,1, 11.9,1,1, 11.655, 10619.626, 464.926, 52805.470 25/06/01,08:14:55,02,09,1, 11.9,1,1, 11.655, 10619.645, 464.935, 52805.452 25/06/01,08:14:55,03,09,1, 11.9,1,1, 11.655, 10619.635, 464.983, 52805.506 25/06/01,08:14:55,04,09,1, 11.9,1,1, 11.655, 10619.618, 465.016, 52805.523 25/06/01,08:14:55,05,09,1, 11.9,1,1, 11.655, 10619.617, 465.050, 52805.516 25/06/01,08:14:55,06,09,1, 11.9,1,1, 11.655, 10619.602, 465.057, 52805.548 25/06/01,08:14:55,07,09,1, 11.9,1,1, 11.655, 10619.574, 465.100, 52805.571 25/06/01,08:14:55,08,09,1, 11.9,1,1, 11.655, 10619.565, 465.153, 52805.634 25/06/01,08:14:55,09,09,1, 11.9,1,1, 11.655, 10619.550, 465.173, 52805.606 25/06/01,08:14:55,10,09,1, 11.9,1,1, 11.655, 10619.539, 465.219, 52805.578 25/06/01,08:14:55,11,09,1, 11.9,1,1, 11.655, 10619.532, 465.238, 52805.639 25/06/01,08:14:55,12,09,1, 11.9,1,1, 11.655, 10619.520, 465.274, 52805.667 25/06/01,08:14:55,13,09,1, 11.9,1,1, 11.655, 10619.508, 465.336, 52805.712 25/06/01,08:14:55,14,09,1, 11.9,1,1, 11.655, 10619.470, 465.365, 52805.695 25/06/01,08:14:55,15,09,1, 11.9,1,1, 11.655, 10619.452, 465.403, 52805.747 25/06/01,08:14:55,16,09,1, 11.9,1,1, 11.655, 10619.425, 465.456, 52805.774 25/06/01,08:14:55,17,09,1, 11.9,1,1, 11.655, 10619.438, 465.494, 52805.787 25/06/01,08:14:55,18,09,1, 11.9,1,1, 11.655, 10619.431, 465.534, 52805.790 25/06/01,08:14:55,19,09,1, 11.9,1,1, 11.655, 10619.439, 465.544, 52805.759 25/06/01,08:14:56,00,08,1, 11.9,1,1, 11.658, 10619.435, 465.544, 52805.759 25/06/01,08:14:56,01,08,1, 11.9,1,1, 11.658, 10619.381, 465.650, 52805.842 25/06/01,08:14:56,02,08,1, 11.9,1,1, 11.658, 10619.362, 465.672, 52805.851 25/06/01,08:14:56,03,08,1, 11.9,1,1, 11.658, 10619.325, 465.725, 52805.841 25/06/01,08:14:56,04,08,1, 11.9,1,1, 11.658, 10619.327, 465.770, 52805.845 25/06/01,08:14:56,05,08,1, 11.9,1,1, 11.658, 10619.314, 465.790, 52805.945 25/06/01,08:14:56,06,08,1, 11.9,1,1, 11.658, 10619.294, 465.812, 52805.908 25/06/01,08:14:56,07,08,1, 11.9,1,1, 11.658, 10619.299, 465.872, 52805.945 25/06/01,08:14:56,08,08,1, 11.9,1,1, 11.658, 10619.298, 465.902, 52805.914 25/06/01,08:14:56,09,08,1, 11.9,1,1, 11.658, 10619.278, 465.934, 52806.008 25/06/01,08:14:56,10,08,1, 11.9,1,1, 11.658, 10619.246, 465.972, 52805.980 25/06/01,08:14:56,11,08,1, 11.9,1,1, 11.658, 10619.226, 466.037, 52806.015 25/06/01,08:14:56,12,08,1, 11.9,1,1, 11.658, 10619.218, 466.056, 52805.987 25/06/01,08:14:56,13,08,1, 11.9,1,1, 11.658, 10619.218, 466.128, 52806.076 25/06/01,08:14:56,14,08,1, 11.9,1,1, 11.658, 10619.217, 466.137, 52806.110 25/06/01,08:14:56,15,08,1, 11.9,1,1, 11.658, 10619.187, 466.146, 52805.975 25/06/01,08:14:56,16,08,1, 11.9,1,1, 11.658, 10619.186, 466.227, 52806.088 25/06/01,08:14:56,17,08,1, 11.9,1,1, 11.658, 10619.179, 466.246, 52806.049 25/06/01,08:14:56,18,08,1, 11.9,1,1, 11.658, 10619.157, 466.281, 52806.118 25/06/01,08:14:56,19,08,1, 11.9,1,1, 11.658, 10619.140, 466.314, 52806.165 25/06/01,08:14:57,00,08,1, 12.0,1,1, 11.661, 10619.135, 466.314, 52806.165 25/06/01,08:14:57,01,08,1, 12.0,1,1, 11.661, 10619.134, 466.365, 52806.202 25/06/01,08:14:57,02,08,1, 12.0,1,1, 11.661, 10619.122, 466.576, 52807.150 25/06/01,08:14:57,03,08,1, 12.0,1,1, 11.661, 10619.071, 466.660, 52807.253 25/06/01,08:14:57,04,08,1, 12.0,1,1, 11.661, 10619.060, 466.674, 52807.349 25/06/01,08:14:57,05,08,1, 12.0,1,1, 11.661, 10619.062, 466.731, 52807.229 25/06/01,08:14:57,06,08,1, 12.0,1,1, 11.661, 10619.054, 466.723, 52807.295 25/06/01,08:14:57,07,08,1, 12.0,1,1, 11.661, 10619.026, 466.751, 52807.221 25/06/01,08:14:57,08,08,1, 12.0,1,1, 11.661, 10619.032, 466.774, 52807.287 25/06/01,08:14:57,09,08,1, 12.0,1,1, 11.661, 10618.993, 466.844, 52807.269 25/06/01,08:14:57,10,08,1, 12.0,1,1, 11.661, 10618.994, 466.859, 52807.298 25/06/01,08:14:57,11,08,1, 12.0,1,1, 11.661, 10618.997, 466.890, 52807.358 25/06/01,08:14:57,12,08,1, 12.0,1,1, 11.661, 10618.970, 466.905, 52807.305 25/06/01,08:14:57,13,08,1, 12.0,1,1, 11.661, 10618.963, 466.916, 52807.288 25/06/01,08:14:57,14,08,1, 12.0,1,1, 11.661, 10618.949, 466.948, 52807.284 25/06/01,08:14:57,15,08,1, 12.0,1,1, 11.661, 10618.916, 466.998, 52807.376 25/06/01,08:14:57,16,08,1, 12.0,1,1, 11.661, 10618.926, 466.993, 52807.280 25/06/01,08:14:57,17,08,1, 12.0,1,1, 11.661, 10618.922, 467.043, 52807.384 25/06/01,08:14:57,18,08,1, 12.0,1,1, 11.661, 10618.920, 467.083, 52807.433 25/06/01,08:14:57,19,08,1, 12.0,1,1, 11.661, 10618.896, 467.100, 52807.342 25/06/01,08:14:58,00,09,1, 12.0,1,1, 11.663, 10618.893, 467.100, 52807.342 25/06/01,08:14:58,01,09,1, 12.0,1,1, 11.663, 10618.843, 467.136, 52807.424 25/06/01,08:14:58,02,09,1, 12.0,1,1, 11.663, 10618.824, 467.187, 52807.412 25/06/01,08:14:58,03,09,1, 12.0,1,1, 11.663, 10618.806, 467.200, 52807.457 25/06/01,08:14:58,04,09,1, 12.0,1,1, 11.663, 10618.795, 467.223, 52807.367 25/06/01,08:14:58,05,09,1, 12.0,1,1, 11.663, 10618.773, 467.259, 52807.474 25/06/01,08:14:58,06,09,1, 12.0,1,1, 11.663, 10618.737, 467.276, 52807.473 25/06/01,08:14:58,07,09,1, 12.0,1,1, 11.663, 10618.738, 467.303, 52807.421 25/06/01,08:14:58,08,09,1, 12.0,1,1, 11.663, 10618.717, 467.311, 52807.431 25/06/01,08:14:58,09,09,1, 12.0,1,1, 11.663, 10618.709, 467.347, 52807.406 25/06/01,08:14:58,10,09,1, 12.0,1,1, 11.663, 10618.676, 467.376, 52807.466 25/06/01,08:14:58,11,09,1, 12.0,1,1, 11.663, 10618.654, 467.387, 52807.530 25/06/01,08:14:58,12,09,1, 12.0,1,1, 11.663, 10618.640, 467.418, 52807.426 25/06/01,08:14:58,13,09,1, 12.0,1,1, 11.663, 10618.614, 467.448, 52807.537 25/06/01,08:14:58,14,09,1, 12.0,1,1, 11.663, 10618.577, 467.481, 52807.461 25/06/01,08:14:58,15,09,1, 12.0,1,1, 11.663, 10618.562, 467.470, 52807.567 25/06/01,08:14:58,16,09,1, 12.0,1,1, 11.663, 10618.540, 467.487, 52807.530 25/06/01,08:14:58,17,09,1, 12.0,1,1, 11.663, 10618.543, 467.499, 52807.473 25/06/01,08:14:58,18,09,1, 12.0,1,1, 11.663, 10618.505, 467.509, 52807.527 25/06/01,08:14:58,19,09,1, 12.0,1,1, 11.663, 10618.488, 467.533, 52807.516 25/06/01,08:14:59,00,07,1, 11.9,1,1, 11.666, 10618.484, 467.533, 52807.516 25/06/01,08:14:59,01,07,1, 11.9,1,1, 11.666, 10618.459, 467.565, 52807.561 25/06/01,08:14:59,02,07,1, 11.9,1,1, 11.666, 10618.452, 467.580, 52807.525 25/06/01,08:14:59,03,07,1, 11.9,1,1, 11.666, 10618.423, 467.589, 52807.587 25/06/01,08:14:59,04,07,1, 11.9,1,1, 11.666, 10618.410, 467.596, 52807.590 25/06/01,08:14:59,05,07,1, 11.9,1,1, 11.666, 10618.387, 467.622, 52807.564 25/06/01,08:14:59,06,07,1, 11.9,1,1, 11.666, 10618.363, 467.615, 52807.494 25/06/01,08:14:59,07,07,1, 11.9,1,1, 11.666, 10618.332, 467.623, 52807.486 25/06/01,08:14:59,08,07,1, 11.9,1,1, 11.666, 10618.320, 467.638, 52807.529 25/06/01,08:14:59,09,07,1, 11.9,1,1, 11.666, 10618.303, 467.654, 52807.492 25/06/01,08:14:59,10,07,1, 11.9,1,1, 11.666, 10618.263, 467.654, 52807.518 25/06/01,08:14:59,11,07,1, 11.9,1,1, 11.666, 10618.279, 467.672, 52807.561 25/06/01,08:14:59,12,07,1, 11.9,1,1, 11.666, 10618.250, 467.703, 52807.528 25/06/01,08:14:59,13,07,1, 11.9,1,1, 11.666, 10618.212, 467.687, 52807.494 25/06/01,08:14:59,14,07,1, 11.9,1,1, 11.666, 10618.197, 467.714, 52807.564 25/06/01,08:14:59,15,07,1, 11.9,1,1, 11.666, 10618.176, 467.723, 52807.575 25/06/01,08:14:59,16,07,1, 11.9,1,1, 11.666, 10618.154, 467.726, 52807.511 25/06/01,08:14:59,17,07,1, 11.9,1,1, 11.666, 10618.132, 467.717, 52807.500 25/06/01,08:14:59,18,07,1, 11.9,1,1, 11.666, 10618.074, 467.739, 52807.512 25/06/01,08:14:59,19,07,1, 11.9,1,1, 11.666, 10618.067, 467.737, 52807.528 25/06/01,08:15:00,00,08,1, 12.0,1,1, 11.661, 10618.067, 467.737, 52807.528 25/06/01,08:15:00,01,08,1, 12.0,1,1, 11.661, 10618.054, 467.752, 52807.804 25/06/01,08:15:00,02,08,1, 12.0,1,1, 11.661, 10618.060, 467.535, 52806.457 25/06/01,08:15:00,03,08,1, 12.0,1,1, 11.661, 10618.000, 467.516, 52806.359 25/06/01,08:15:00,04,08,1, 12.0,1,1, 11.661, 10617.999, 467.534, 52806.419 25/06/01,08:15:00,05,08,1, 12.0,1,1, 11.661, 10617.947, 467.536, 52806.386 25/06/01,08:15:00,06,08,1, 12.0,1,1, 11.661, 10617.948, 467.539, 52806.429 25/06/01,08:15:00,07,08,1, 12.0,1,1, 11.661, 10617.892, 467.551, 52806.467 25/06/01,08:15:00,08,08,1, 12.0,1,1, 11.661, 10617.883, 467.556, 52806.501 25/06/01,08:15:00,09,08,1, 12.0,1,1, 11.661, 10617.842, 467.526, 52806.480 25/06/01,08:15:00,10,08,1, 12.0,1,1, 11.661, 10617.837, 467.556, 52806.524 25/06/01,08:15:00,11,08,1, 12.0,1,1, 11.661, 10617.810, 467.520, 52806.384 25/06/01,08:15:00,12,08,1, 12.0,1,1, 11.661, 10617.792, 467.540, 52806.433 25/06/01,08:15:00,13,08,1, 12.0,1,1, 11.661, 10617.764, 467.529, 52806.401 25/06/01,08:15:00,14,08,1, 12.0,1,1, 11.661, 10617.754, 467.526, 52806.449 25/06/01,08:15:00,15,08,1, 12.0,1,1, 11.661, 10617.706, 467.540, 52806.460 25/06/01,08:15:00,16,08,1, 12.0,1,1, 11.661, 10617.733, 467.474, 52806.322 25/06/01,08:15:00,17,08,1, 12.0,1,1, 11.661, 10617.660, 467.531, 52806.507 25/06/01,08:15:00,18,08,1, 12.0,1,1, 11.661, 10617.647, 467.519, 52806.455 25/06/01,08:15:00,19,08,1, 12.0,1,1, 11.661, 10617.624, 467.523, 52806.551 25/06/01,08:15:01,00,08,1, 11.9,1,1, 11.660, 10617.616, 467.523, 52806.551 25/06/01,08:15:01,01,08,1, 11.9,1,1, 11.660, 10617.608, 467.501, 52806.565 25/06/01,08:15:01,02,08,1, 11.9,1,1, 11.660, 10617.573, 467.459, 52806.467 25/06/01,08:15:01,03,08,1, 11.9,1,1, 11.660, 10617.575, 467.474, 52806.463 25/06/01,08:15:01,04,08,1, 11.9,1,1, 11.660, 10617.549, 467.463, 52806.396 25/06/01,08:15:01,05,08,1, 11.9,1,1, 11.660, 10617.565, 467.461, 52806.404 25/06/01,08:15:01,06,08,1, 11.9,1,1, 11.660, 10617.517, 467.427, 52806.373 25/06/01,08:15:01,07,08,1, 11.9,1,1, 11.660, 10617.507, 467.413, 52806.370 25/06/01,08:15:01,08,08,1, 11.9,1,1, 11.660, 10617.495, 467.398, 52806.389 25/06/01,08:15:01,09,08,1, 11.9,1,1, 11.660, 10617.475, 467.400, 52806.380 25/06/01,08:15:01,10,08,1, 11.9,1,1, 11.660, 10617.447, 467.386, 52806.317 25/06/01,08:15:01,11,08,1, 11.9,1,1, 11.660, 10617.445, 467.372, 52806.376 25/06/01,08:15:01,12,08,1, 11.9,1,1, 11.660, 10617.444, 467.368, 52806.354 25/06/01,08:15:01,13,08,1, 11.9,1,1, 11.660, 10617.413, 467.344, 52806.372 25/06/01,08:15:01,14,08,1, 11.9,1,1, 11.660, 10617.397, 467.316, 52806.379 25/06/01,08:15:01,15,08,1, 11.9,1,1, 11.660, 10617.383, 467.305, 52806.372 25/06/01,08:15:01,16,08,1, 11.9,1,1, 11.660, 10617.358, 467.270, 52806.277 25/06/01,08:15:01,17,08,1, 11.9,1,1, 11.660, 10617.355, 467.249, 52806.241 25/06/01,08:15:01,18,08,1, 11.9,1,1, 11.660, 10617.360, 467.237, 52806.283 25/06/01,08:15:01,19,08,1, 11.9,1,1, 11.660, 10617.333, 467.211, 52806.289 25/06/01,08:15:02,00,09,1, 11.9,1,1, 11.661, 10617.332, 467.211, 52806.289 25/06/01,08:15:02,01,09,1, 11.9,1,1, 11.661, 10617.307, 467.175, 52806.308 25/06/01,08:15:02,02,09,1, 11.9,1,1, 11.661, 10617.301, 467.151, 52806.281 25/06/01,08:15:02,03,09,1, 11.9,1,1, 11.661, 10617.297, 467.126, 52806.314 25/06/01,08:15:02,04,09,1, 11.9,1,1, 11.661, 10617.280, 467.122, 52806.258 25/06/01,08:15:02,05,09,1, 11.9,1,1, 11.661, 10617.269, 467.087, 52806.284 25/06/01,08:15:02,06,09,1, 11.9,1,1, 11.661, 10617.244, 467.079, 52806.277 25/06/01,08:15:02,07,09,1, 11.9,1,1, 11.661, 10617.237, 467.030, 52806.284 25/06/01,08:15:02,08,09,1, 11.9,1,1, 11.661, 10617.229, 467.007, 52806.240 25/06/01,08:15:02,09,09,1, 11.9,1,1, 11.661, 10617.222, 466.977, 52806.184 25/06/01,08:15:02,10,09,1, 11.9,1,1, 11.661, 10617.229, 466.930, 52806.191 25/06/01,08:15:02,11,09,1, 11.9,1,1, 11.661, 10617.191, 466.891, 52806.207 25/06/01,08:15:02,12,09,1, 11.9,1,1, 11.661, 10617.192, 466.879, 52806.198 25/06/01,08:15:02,13,09,1, 11.9,1,1, 11.661, 10617.182, 466.835, 52806.185 25/06/01,08:15:02,14,09,1, 11.9,1,1, 11.661, 10617.176, 466.801, 52806.222 25/06/01,08:15:02,15,09,1, 11.9,1,1, 11.661, 10617.184, 466.787, 52806.210 25/06/01,08:15:02,16,09,1, 11.9,1,1, 11.661, 10617.129, 466.755, 52806.146 25/06/01,08:15:02,17,09,1, 11.9,1,1, 11.661, 10617.140, 466.710, 52806.139 25/06/01,08:15:02,18,09,1, 11.9,1,1, 11.661, 10617.132, 466.664, 52806.066 25/06/01,08:15:02,19,09,1, 11.9,1,1, 11.661, 10617.101, 466.642, 52806.112 25/06/01,08:15:03,00,08,1, 11.9,1,1, 11.657, 10617.099, 466.642, 52806.112 25/06/01,08:15:03,01,08,1, 11.9,1,1, 11.657, 10617.092, 466.564, 52806.125 25/06/01,08:15:03,02,08,1, 11.9,1,1, 11.657, 10617.088, 466.520, 52806.086 25/06/01,08:15:03,03,08,1, 11.9,1,1, 11.657, 10617.079, 466.470, 52806.106 25/06/01,08:15:03,04,08,1, 11.9,1,1, 11.657, 10617.055, 466.448, 52806.052 25/06/01,08:15:03,05,08,1, 11.9,1,1, 11.657, 10617.063, 466.395, 52806.028 25/06/01,08:15:03,06,08,1, 11.9,1,1, 11.657, 10617.040, 466.346, 52806.054 25/06/01,08:15:03,07,08,1, 11.9,1,1, 11.657, 10617.031, 466.313, 52806.035 25/06/01,08:15:03,08,08,1, 11.9,1,1, 11.657, 10617.017, 466.294, 52806.051 25/06/01,08:15:03,09,08,1, 11.9,1,1, 11.657, 10616.994, 466.216, 52806.013 25/06/01,08:15:03,10,08,1, 11.9,1,1, 11.657, 10617.006, 466.163, 52805.959 25/06/01,08:15:03,11,08,1, 11.9,1,1, 11.657, 10616.986, 466.134, 52806.007 25/06/01,08:15:03,12,08,1, 11.9,1,1, 11.657, 10616.967, 466.071, 52805.910 25/06/01,08:15:03,13,08,1, 11.9,1,1, 11.657, 10616.990, 466.011, 52805.929 25/06/01,08:15:03,14,08,1, 11.9,1,1, 11.657, 10616.958, 465.974, 52805.971 25/06/01,08:15:03,15,08,1, 11.9,1,1, 11.657, 10616.964, 465.943, 52805.912 25/06/01,08:15:03,16,08,1, 11.9,1,1, 11.657, 10616.951, 465.878, 52805.888 25/06/01,08:15:03,17,08,1, 11.9,1,1, 11.657, 10616.924, 465.841, 52805.850 25/06/01,08:15:03,18,08,1, 11.9,1,1, 11.657, 10616.920, 465.788, 52805.854 25/06/01,08:15:03,19,08,1, 11.9,1,1, 11.657, 10616.902, 465.740, 52805.839 25/06/01,08:15:04,00,08,1, 11.9,1,1, 11.658, 10616.899, 465.740, 52805.839 25/06/01,08:15:04,01,08,1, 11.9,1,1, 11.658, 10616.858, 465.643, 52805.888 25/06/01,08:15:04,02,08,1, 11.9,1,1, 11.658, 10616.877, 465.578, 52805.879 25/06/01,08:15:04,03,08,1, 11.9,1,1, 11.658, 10616.888, 465.518, 52805.855 25/06/01,08:15:04,04,08,1, 11.9,1,1, 11.658, 10616.845, 465.469, 52805.835 25/06/01,08:15:04,05,08,1, 11.9,1,1, 11.658, 10616.872, 465.418, 52805.771 25/06/01,08:15:04,06,08,1, 11.9,1,1, 11.658, 10616.842, 465.356, 52805.770 25/06/01,08:15:04,07,08,1, 11.9,1,1, 11.658, 10616.840, 465.320, 52805.725 25/06/01,08:15:04,08,08,1, 11.9,1,1, 11.658, 10616.815, 465.268, 52805.776 25/06/01,08:15:04,09,08,1, 11.9,1,1, 11.658, 10616.809, 465.242, 52805.744 25/06/01,08:15:04,10,08,1, 11.9,1,1, 11.658, 10616.804, 465.169, 52805.735 25/06/01,08:15:04,11,08,1, 11.9,1,1, 11.658, 10616.764, 465.127, 52805.651 25/06/01,08:15:04,12,08,1, 11.9,1,1, 11.658, 10616.748, 465.067, 52805.727 25/06/01,08:15:04,13,08,1, 11.9,1,1, 11.658, 10616.743, 465.032, 52805.597 25/06/01,08:15:04,14,08,1, 11.9,1,1, 11.658, 10616.761, 464.952, 52805.594 25/06/01,08:15:04,15,08,1, 11.9,1,1, 11.658, 10616.696, 464.923, 52805.643 25/06/01,08:15:04,16,08,1, 11.9,1,1, 11.658, 10616.708, 464.874, 52805.648 25/06/01,08:15:04,17,08,1, 11.9,1,1, 11.658, 10616.709, 464.815, 52805.535 25/06/01,08:15:04,18,08,1, 11.9,1,1, 11.658, 10616.655, 464.770, 52805.658 25/06/01,08:15:04,19,08,1, 11.9,1,1, 11.658, 10616.645, 464.721, 52805.539 25/06/01,08:15:05,00,08,1, 11.9,1,1, 11.661, 10616.640, 464.721, 52805.539 25/06/01,08:15:05,01,08,1, 11.9,1,1, 11.661, 10616.615, 464.623, 52805.519 25/06/01,08:15:05,02,08,1, 11.9,1,1, 11.661, 10616.632, 464.569, 52805.528 25/06/01,08:15:05,03,08,1, 11.9,1,1, 11.661, 10616.600, 464.558, 52805.548 25/06/01,08:15:05,04,08,1, 11.9,1,1, 11.661, 10616.568, 464.505, 52805.515 25/06/01,08:15:05,05,08,1, 11.9,1,1, 11.661, 10616.551, 464.471, 52805.507 25/06/01,08:15:05,06,08,1, 11.9,1,1, 11.661, 10616.518, 464.382, 52805.432 25/06/01,08:15:05,07,08,1, 11.9,1,1, 11.661, 10616.512, 464.352, 52805.424 25/06/01,08:15:05,08,08,1, 11.9,1,1, 11.661, 10616.501, 464.293, 52805.483 25/06/01,08:15:05,09,08,1, 11.9,1,1, 11.661, 10616.476, 464.225, 52805.456 25/06/01,08:15:05,10,08,1, 11.9,1,1, 11.661, 10616.435, 464.201, 52805.391 25/06/01,08:15:05,11,08,1, 11.9,1,1, 11.661, 10616.426, 464.151, 52805.417 25/06/01,08:15:05,12,08,1, 11.9,1,1, 11.661, 10616.410, 464.108, 52805.371 25/06/01,08:15:05,13,08,1, 11.9,1,1, 11.661, 10616.388, 464.046, 52805.370 25/06/01,08:15:05,14,08,1, 11.9,1,1, 11.661, 10616.369, 463.991, 52805.293 25/06/01,08:15:05,15,08,1, 11.9,1,1, 11.661, 10616.321, 463.942, 52805.361 25/06/01,08:15:05,16,08,1, 11.9,1,1, 11.661, 10616.273, 463.901, 52805.403 25/06/01,08:15:05,17,08,1, 11.9,1,1, 11.661, 10616.274, 463.869, 52805.341 25/06/01,08:15:05,18,08,1, 11.9,1,1, 11.661, 10616.235, 463.802, 52805.331 25/06/01,08:15:05,19,08,1, 11.9,1,1, 11.661, 10616.182, 463.755, 52805.304 25/06/01,08:15:06,00,09,1, 12.0,1,1, 11.653, 10616.181, 463.755, 52805.304 25/06/01,08:15:06,01,09,1, 12.0,1,1, 11.653, 10616.150, 463.681, 52805.268 25/06/01,08:15:06,02,09,1, 12.0,1,1, 11.653, 10616.109, 463.614, 52805.281 25/06/01,08:15:06,03,09,1, 12.0,1,1, 11.653, 10616.103, 463.566, 52805.284 25/06/01,08:15:06,04,09,1, 12.0,1,1, 11.653, 10616.044, 463.529, 52805.260 25/06/01,08:15:06,05,09,1, 12.0,1,1, 11.653, 10616.036, 463.485, 52805.216 25/06/01,08:15:06,06,09,1, 12.0,1,1, 11.653, 10616.032, 463.423, 52805.231 25/06/01,08:15:06,07,09,1, 12.0,1,1, 11.653, 10615.971, 463.401, 52805.210 25/06/01,08:15:06,08,09,1, 12.0,1,1, 11.653, 10615.934, 463.352, 52805.218 25/06/01,08:15:06,09,09,1, 12.0,1,1, 11.653, 10615.936, 463.285, 52805.179 25/06/01,08:15:06,10,09,1, 12.0,1,1, 11.653, 10615.873, 463.238, 52805.166 25/06/01,08:15:06,11,09,1, 12.0,1,1, 11.653, 10615.866, 463.189, 52805.177 25/06/01,08:15:06,12,09,1, 12.0,1,1, 11.653, 10615.823, 463.148, 52805.179 25/06/01,08:15:06,13,09,1, 12.0,1,1, 11.653, 10615.787, 463.124, 52805.178 25/06/01,08:15:06,14,09,1, 12.0,1,1, 11.653, 10615.756, 463.072, 52805.188 25/06/01,08:15:06,15,09,1, 12.0,1,1, 11.653, 10615.730, 463.003, 52805.168 25/06/01,08:15:06,16,09,1, 12.0,1,1, 11.653, 10615.692, 462.959, 52804.997 25/06/01,08:15:06,17,09,1, 12.0,1,1, 11.653, 10615.645, 462.932, 52805.186 25/06/01,08:15:06,18,09,1, 12.0,1,1, 11.653, 10615.630, 462.848, 52805.112 25/06/01,08:15:06,19,09,1, 12.0,1,1, 11.653, 10615.596, 462.827, 52805.109 25/06/01,08:15:07,00,08,1, 11.9,1,1, 11.660, 10615.588, 462.827, 52805.109 25/06/01,08:15:07,01,08,1, 11.9,1,1, 11.660, 10615.509, 462.725, 52805.024 25/06/01,08:15:07,02,08,1, 11.9,1,1, 11.660, 10615.482, 462.679, 52805.109 25/06/01,08:15:07,03,08,1, 11.9,1,1, 11.660, 10615.476, 462.610, 52805.038 25/06/01,08:15:07,04,08,1, 11.9,1,1, 11.660, 10615.419, 462.555, 52805.018 25/06/01,08:15:07,05,08,1, 11.9,1,1, 11.660, 10615.398, 462.538, 52805.096 25/06/01,08:15:07,06,08,1, 11.9,1,1, 11.660, 10615.366, 462.493, 52804.996 25/06/01,08:15:07,07,08,1, 11.9,1,1, 11.660, 10615.336, 462.446, 52805.082 25/06/01,08:15:07,08,08,1, 11.9,1,1, 11.660, 10615.299, 462.428, 52805.014 25/06/01,08:15:07,09,08,1, 11.9,1,1, 11.660, 10615.258, 462.349, 52805.048 25/06/01,08:15:07,10,08,1, 11.9,1,1, 11.660, 10615.227, 462.308, 52805.065 25/06/01,08:15:07,11,08,1, 11.9,1,1, 11.660, 10615.212, 462.292, 52804.991 25/06/01,08:15:07,12,08,1, 11.9,1,1, 11.660, 10615.162, 462.240, 52805.020 25/06/01,08:15:07,13,08,1, 11.9,1,1, 11.660, 10615.146, 462.182, 52804.953 25/06/01,08:15:07,14,08,1, 11.9,1,1, 11.660, 10615.110, 462.171, 52804.962 25/06/01,08:15:07,15,08,1, 11.9,1,1, 11.660, 10615.085, 462.112, 52804.958 25/06/01,08:15:07,16,08,1, 11.9,1,1, 11.660, 10615.043, 462.063, 52804.981 25/06/01,08:15:07,17,08,1, 11.9,1,1, 11.660, 10615.011, 462.024, 52804.952 25/06/01,08:15:07,18,08,1, 11.9,1,1, 11.660, 10615.005, 461.988, 52804.943 25/06/01,08:15:07,19,08,1, 11.9,1,1, 11.660, 10614.958, 461.981, 52804.953 25/06/01,08:15:08,00,08,1, 11.9,1,1, 11.657, 10614.954, 461.981, 52804.953 25/06/01,08:15:08,01,08,1, 11.9,1,1, 11.657, 10614.883, 461.875, 52804.896 25/06/01,08:15:08,02,08,1, 11.9,1,1, 11.657, 10614.859, 461.838, 52804.903 25/06/01,08:15:08,03,08,1, 11.9,1,1, 11.657, 10614.832, 461.815, 52804.865 25/06/01,08:15:08,04,08,1, 11.9,1,1, 11.657, 10614.801, 461.788, 52804.947 25/06/01,08:15:08,05,08,1, 11.9,1,1, 11.657, 10614.753, 461.751, 52804.948 25/06/01,08:15:08,06,08,1, 11.9,1,1, 11.657, 10614.742, 461.723, 52804.892 25/06/01,08:15:08,07,08,1, 11.9,1,1, 11.657, 10614.719, 461.691, 52804.902 25/06/01,08:15:08,08,08,1, 11.9,1,1, 11.657, 10614.674, 461.659, 52804.867 25/06/01,08:15:08,09,08,1, 11.9,1,1, 11.657, 10614.631, 461.629, 52804.903 25/06/01,08:15:08,10,08,1, 11.9,1,1, 11.657, 10614.609, 461.594, 52804.919 25/06/01,08:15:08,11,08,1, 11.9,1,1, 11.657, 10614.590, 461.586, 52804.924 25/06/01,08:15:08,12,08,1, 11.9,1,1, 11.657, 10614.552, 461.544, 52804.873 25/06/01,08:15:08,13,08,1, 11.9,1,1, 11.657, 10614.528, 461.523, 52804.964 25/06/01,08:15:08,14,08,1, 11.9,1,1, 11.657, 10614.495, 461.485, 52804.882 25/06/01,08:15:08,15,08,1, 11.9,1,1, 11.657, 10614.447, 461.471, 52804.911 25/06/01,08:15:08,16,08,1, 11.9,1,1, 11.657, 10614.435, 461.478, 52804.852 25/06/01,08:15:08,17,08,1, 11.9,1,1, 11.657, 10614.408, 461.430, 52804.894 25/06/01,08:15:08,18,08,1, 11.9,1,1, 11.657, 10614.372, 461.408, 52804.903 25/06/01,08:15:08,19,08,1, 11.9,1,1, 11.657, 10614.333, 461.353, 52804.858 25/06/01,08:15:09,00,08,1, 12.0,1,1, 11.661, 10614.328, 461.353, 52804.858 25/06/01,08:15:09,01,08,1, 12.0,1,1, 11.661, 10614.272, 461.340, 52804.885 25/06/01,08:15:09,02,08,1, 12.0,1,1, 11.661, 10614.245, 461.314, 52804.905 25/06/01,08:15:09,03,08,1, 12.0,1,1, 11.661, 10614.232, 461.328, 52804.900 25/06/01,08:15:09,04,08,1, 12.0,1,1, 11.661, 10614.204, 461.266, 52804.844 25/06/01,08:15:09,05,08,1, 12.0,1,1, 11.661, 10614.176, 461.239, 52804.857 25/06/01,08:15:09,06,08,1, 12.0,1,1, 11.661, 10614.167, 461.244, 52804.913 25/06/01,08:15:09,07,08,1, 12.0,1,1, 11.661, 10614.125, 461.177, 52804.947 25/06/01,08:15:09,08,08,1, 12.0,1,1, 11.661, 10614.105, 461.169, 52804.882 25/06/01,08:15:09,09,08,1, 12.0,1,1, 11.661, 10614.060, 461.149, 52804.931 25/06/01,08:15:09,10,08,1, 12.0,1,1, 11.661, 10614.060, 461.149, 52804.864 25/06/01,08:15:09,11,08,1, 12.0,1,1, 11.661, 10614.037, 461.117, 52804.874 25/06/01,08:15:09,12,08,1, 12.0,1,1, 11.661, 10613.995, 461.071, 52804.841 25/06/01,08:15:09,13,08,1, 12.0,1,1, 11.661, 10614.009, 461.066, 52804.866 25/06/01,08:15:09,14,08,1, 12.0,1,1, 11.661, 10613.961, 461.050, 52804.936 25/06/01,08:15:09,15,08,1, 12.0,1,1, 11.661, 10613.899, 461.044, 52804.878 25/06/01,08:15:09,16,08,1, 12.0,1,1, 11.661, 10613.914, 461.008, 52804.897 25/06/01,08:15:09,17,08,1, 12.0,1,1, 11.661, 10613.891, 460.996, 52804.891 25/06/01,08:15:09,18,08,1, 12.0,1,1, 11.661, 10613.885, 460.963, 52804.876 25/06/01,08:15:09,19,08,1, 12.0,1,1, 11.661, 10613.835, 460.935, 52804.815 25/06/01,08:15:10,00,08,1, 11.9,1,1, 11.660, 10613.828, 460.935, 52804.815 25/06/01,08:15:10,01,08,1, 11.9,1,1, 11.660, 10613.803, 460.920, 52804.843 25/06/01,08:15:10,02,08,1, 11.9,1,1, 11.660, 10613.753, 460.888, 52804.918 25/06/01,08:15:10,03,08,1, 11.9,1,1, 11.660, 10613.726, 460.904, 52804.883 25/06/01,08:15:10,04,08,1, 11.9,1,1, 11.660, 10613.715, 460.884, 52804.881 25/06/01,08:15:10,05,08,1, 11.9,1,1, 11.660, 10613.669, 460.877, 52804.858 25/06/01,08:15:10,06,08,1, 11.9,1,1, 11.660, 10613.665, 460.867, 52804.952 25/06/01,08:15:10,07,08,1, 11.9,1,1, 11.660, 10613.623, 460.843, 52804.813 25/06/01,08:15:10,08,08,1, 11.9,1,1, 11.660, 10613.619, 460.838, 52804.857 25/06/01,08:15:10,09,08,1, 11.9,1,1, 11.660, 10613.596, 460.820, 52804.895 25/06/01,08:15:10,10,08,1, 11.9,1,1, 11.660, 10613.554, 460.823, 52804.873 25/06/01,08:15:10,11,08,1, 11.9,1,1, 11.660, 10613.544, 460.808, 52804.852 25/06/01,08:15:10,12,08,1, 11.9,1,1, 11.660, 10613.514, 460.795, 52804.867 25/06/01,08:15:10,13,08,1, 11.9,1,1, 11.660, 10613.473, 460.780, 52804.860 25/06/01,08:15:10,14,08,1, 11.9,1,1, 11.660, 10613.456, 460.799, 52804.900 25/06/01,08:15:10,15,08,1, 11.9,1,1, 11.660, 10613.431, 460.767, 52804.862 25/06/01,08:15:10,16,08,1, 11.9,1,1, 11.660, 10613.406, 460.772, 52804.843 25/06/01,08:15:10,17,08,1, 11.9,1,1, 11.660, 10613.401, 460.748, 52804.886 25/06/01,08:15:10,18,08,1, 11.9,1,1, 11.660, 10613.370, 460.752, 52804.859 25/06/01,08:15:10,19,08,1, 11.9,1,1, 11.660, 10613.337, 460.751, 52804.892 25/06/01,08:15:11,00,09,1, 11.9,1,1, 11.664, 10613.335, 460.751, 52804.892 25/06/01,08:15:11,01,09,1, 11.9,1,1, 11.664, 10613.276, 460.728, 52804.902 25/06/01,08:15:11,02,09,1, 11.9,1,1, 11.664, 10613.261, 460.724, 52804.918 25/06/01,08:15:11,03,09,1, 11.9,1,1, 11.664, 10613.237, 460.722, 52804.850 25/06/01,08:15:11,04,09,1, 11.9,1,1, 11.664, 10613.245, 460.723, 52804.888 25/06/01,08:15:11,05,09,1, 11.9,1,1, 11.664, 10613.216, 460.729, 52804.967 25/06/01,08:15:11,06,09,1, 11.9,1,1, 11.664, 10613.188, 460.715, 52804.931 25/06/01,08:15:11,07,09,1, 11.9,1,1, 11.664, 10613.142, 460.714, 52804.884 25/06/01,08:15:11,08,09,1, 11.9,1,1, 11.664, 10613.134, 460.695, 52804.854 25/06/01,08:15:11,09,09,1, 11.9,1,1, 11.664, 10613.099, 460.674, 52804.931 25/06/01,08:15:11,10,09,1, 11.9,1,1, 11.664, 10613.078, 460.680, 52804.863 25/06/01,08:15:11,11,09,1, 11.9,1,1, 11.664, 10613.067, 460.678, 52804.939 25/06/01,08:15:11,12,09,1, 11.9,1,1, 11.664, 10613.054, 460.692, 52804.888 25/06/01,08:15:11,13,09,1, 11.9,1,1, 11.664, 10613.048, 460.709, 52804.906 25/06/01,08:15:11,14,09,1, 11.9,1,1, 11.664, 10613.022, 460.683, 52804.894 25/06/01,08:15:11,15,09,1, 11.9,1,1, 11.664, 10612.998, 460.687, 52804.861 25/06/01,08:15:11,16,09,1, 11.9,1,1, 11.664, 10612.973, 460.686, 52804.897 25/06/01,08:15:11,17,09,1, 11.9,1,1, 11.664, 10612.968, 460.693, 52804.932 25/06/01,08:15:11,18,09,1, 11.9,1,1, 11.664, 10612.920, 460.694, 52804.963 25/06/01,08:15:11,19,09,1, 11.9,1,1, 11.664, 10612.914, 460.711, 52804.929 25/06/01,08:15:12,00,07,1, 11.9,1,1, 11.662, 10612.910, 460.711, 52804.929 25/06/01,08:15:12,01,07,1, 11.9,1,1, 11.662, 10612.884, 460.712, 52804.880 25/06/01,08:15:12,02,07,1, 11.9,1,1, 11.662, 10612.833, 460.706, 52804.941 25/06/01,08:15:12,03,07,1, 11.9,1,1, 11.662, 10612.830, 460.732, 52804.956 25/06/01,08:15:12,04,07,1, 11.9,1,1, 11.662, 10612.814, 460.734, 52804.937 25/06/01,08:15:12,05,07,1, 11.9,1,1, 11.662, 10612.778, 460.736, 52804.966 25/06/01,08:15:12,06,07,1, 11.9,1,1, 11.662, 10612.777, 460.740, 52804.923 25/06/01,08:15:12,07,07,1, 11.9,1,1, 11.662, 10612.746, 460.718, 52804.917 25/06/01,08:15:12,08,07,1, 11.9,1,1, 11.662, 10612.741, 460.739, 52804.891 25/06/01,08:15:12,09,07,1, 11.9,1,1, 11.662, 10612.697, 460.746, 52804.911 25/06/01,08:15:12,10,07,1, 11.9,1,1, 11.662, 10612.695, 460.751, 52804.938 25/06/01,08:15:12,11,07,1, 11.9,1,1, 11.662, 10612.668, 460.765, 52804.968 25/06/01,08:15:12,12,07,1, 11.9,1,1, 11.662, 10612.629, 460.757, 52804.918 25/06/01,08:15:12,13,07,1, 11.9,1,1, 11.662, 10612.596, 460.793, 52804.930 25/06/01,08:15:12,14,07,1, 11.9,1,1, 11.662, 10612.604, 460.783, 52804.910 25/06/01,08:15:12,15,07,1, 11.9,1,1, 11.662, 10612.544, 460.779, 52804.889 25/06/01,08:15:12,16,07,1, 11.9,1,1, 11.662, 10612.559, 460.806, 52804.891 25/06/01,08:15:12,17,07,1, 11.9,1,1, 11.662, 10612.535, 460.826, 52804.974 25/06/01,08:15:12,18,07,1, 11.9,1,1, 11.662, 10612.514, 460.844, 52804.988 25/06/01,08:15:12,19,07,1, 11.9,1,1, 11.662, 10612.470, 460.831, 52804.954 25/06/01,08:15:13,00,08,1, 11.9,1,1, 11.661, 10612.468, 460.831, 52804.954 25/06/01,08:15:13,01,08,1, 11.9,1,1, 11.661, 10612.450, 460.849, 52804.988 25/06/01,08:15:13,02,08,1, 11.9,1,1, 11.661, 10612.423, 460.896, 52805.013 25/06/01,08:15:13,03,08,1, 11.9,1,1, 11.661, 10612.391, 460.883, 52804.953 25/06/01,08:15:13,04,08,1, 11.9,1,1, 11.661, 10612.359, 460.895, 52805.058 25/06/01,08:15:13,05,08,1, 11.9,1,1, 11.661, 10612.351, 460.919, 52804.965 25/06/01,08:15:13,06,08,1, 11.9,1,1, 11.661, 10612.318, 460.925, 52804.960 25/06/01,08:15:13,07,08,1, 11.9,1,1, 11.661, 10612.289, 460.949, 52804.913 25/06/01,08:15:13,08,08,1, 11.9,1,1, 11.661, 10612.283, 460.993, 52805.025 25/06/01,08:15:13,09,08,1, 11.9,1,1, 11.661, 10612.245, 460.963, 52804.995 25/06/01,08:15:13,10,08,1, 11.9,1,1, 11.661, 10612.202, 461.018, 52805.013 25/06/01,08:15:13,11,08,1, 11.9,1,1, 11.661, 10612.191, 461.033, 52804.979 25/06/01,08:15:13,12,08,1, 11.9,1,1, 11.661, 10612.170, 461.012, 52804.949 25/06/01,08:15:13,13,08,1, 11.9,1,1, 11.661, 10612.126, 461.036, 52804.956 25/06/01,08:15:13,14,08,1, 11.9,1,1, 11.661, 10612.121, 461.057, 52804.921 25/06/01,08:15:13,15,08,1, 11.9,1,1, 11.661, 10612.075, 461.085, 52804.953 25/06/01,08:15:13,16,08,1, 11.9,1,1, 11.661, 10612.039, 461.065, 52804.995 25/06/01,08:15:13,17,08,1, 11.9,1,1, 11.661, 10612.028, 461.105, 52804.963 25/06/01,08:15:13,18,08,1, 11.9,1,1, 11.661, 10611.962, 461.127, 52805.044 25/06/01,08:15:13,19,08,1, 11.9,1,1, 11.661, 10611.998, 461.135, 52804.984 25/06/01,08:15:14,00,08,1, 12.0,1,1, 11.664, 10611.992, 461.135, 52804.984 25/06/01,08:15:14,01,08,1, 12.0,1,1, 11.664, 10611.935, 461.161, 52804.982 25/06/01,08:15:14,02,08,1, 12.0,1,1, 11.664, 10611.869, 461.176, 52805.013 25/06/01,08:15:14,03,08,1, 12.0,1,1, 11.664, 10611.840, 461.196, 52804.941 25/06/01,08:15:14,04,08,1, 12.0,1,1, 11.664, 10611.817, 461.223, 52805.047 25/06/01,08:15:14,05,08,1, 12.0,1,1, 11.664, 10611.766, 461.223, 52805.098 25/06/01,08:15:14,06,08,1, 12.0,1,1, 11.664, 10611.751, 461.252, 52805.067 25/06/01,08:15:14,07,08,1, 12.0,1,1, 11.664, 10611.714, 461.248, 52805.014 25/06/01,08:15:14,08,08,1, 12.0,1,1, 11.664, 10611.672, 461.270, 52805.074 25/06/01,08:15:14,09,08,1, 12.0,1,1, 11.664, 10611.638, 461.284, 52805.040 25/06/01,08:15:14,10,08,1, 12.0,1,1, 11.664, 10611.600, 461.294, 52805.058 25/06/01,08:15:14,11,08,1, 12.0,1,1, 11.664, 10611.576, 461.323, 52805.051 25/06/01,08:15:14,12,08,1, 12.0,1,1, 11.664, 10611.545, 461.312, 52805.041 25/06/01,08:15:14,13,08,1, 12.0,1,1, 11.664, 10611.503, 461.341, 52805.056 25/06/01,08:15:14,14,08,1, 12.0,1,1, 11.664, 10611.459, 461.368, 52805.134 25/06/01,08:15:14,15,08,1, 12.0,1,1, 11.664, 10611.433, 461.368, 52805.047 25/06/01,08:15:14,16,08,1, 12.0,1,1, 11.664, 10611.398, 461.430, 52805.036 25/06/01,08:15:14,17,08,1, 12.0,1,1, 11.664, 10611.364, 461.426, 52805.058 25/06/01,08:15:14,18,08,1, 12.0,1,1, 11.664, 10611.342, 461.423, 52805.071 25/06/01,08:15:14,19,08,1, 12.0,1,1, 11.664, 10611.281, 461.439, 52805.042 25/06/01,08:15:15,00,08,1, 12.0,1,1, 11.663, 10611.274, 461.439, 52805.042 25/06/01,08:15:15,01,08,1, 12.0,1,1, 11.663, 10611.205, 461.519, 52805.138 25/06/01,08:15:15,02,08,1, 12.0,1,1, 11.663, 10611.173, 461.533, 52805.072 25/06/01,08:15:15,03,08,1, 12.0,1,1, 11.663, 10611.150, 461.565, 52805.046 25/06/01,08:15:15,04,08,1, 12.0,1,1, 11.663, 10611.096, 461.585, 52805.051 25/06/01,08:15:15,05,08,1, 12.0,1,1, 11.663, 10611.035, 461.588, 52805.156 25/06/01,08:15:15,06,08,1, 12.0,1,1, 11.663, 10611.010, 461.622, 52805.073 25/06/01,08:15:15,07,08,1, 12.0,1,1, 11.663, 10610.954, 461.660, 52805.193 25/06/01,08:15:15,08,08,1, 12.0,1,1, 11.663, 10610.905, 461.640, 52805.129 25/06/01,08:15:15,09,08,1, 12.0,1,1, 11.663, 10610.870, 461.666, 52805.100 25/06/01,08:15:15,10,08,1, 12.0,1,1, 11.663, 10610.842, 461.692, 52805.106 25/06/01,08:15:15,11,08,1, 12.0,1,1, 11.663, 10610.788, 461.707, 52805.210 25/06/01,08:15:15,12,08,1, 12.0,1,1, 11.663, 10610.756, 461.714, 52805.117 25/06/01,08:15:15,13,08,1, 12.0,1,1, 11.663, 10610.729, 461.733, 52805.130 25/06/01,08:15:15,14,08,1, 12.0,1,1, 11.663, 10610.663, 461.743, 52805.120 25/06/01,08:15:15,15,08,1, 12.0,1,1, 11.663, 10610.647, 461.735, 52805.086 25/06/01,08:15:15,16,08,1, 12.0,1,1, 11.663, 10610.574, 461.751, 52805.117 25/06/01,08:15:15,17,08,1, 12.0,1,1, 11.663, 10610.546, 461.750, 52805.063 25/06/01,08:15:15,18,08,1, 12.0,1,1, 11.663, 10610.488, 461.769, 52805.120 25/06/01,08:15:15,19,08,1, 12.0,1,1, 11.663, 10610.434, 461.756, 52805.115 25/06/01,08:15:16,00,09,1, 11.9,1,1, 11.661, 10610.431, 461.756, 52805.115 25/06/01,08:15:16,01,09,1, 11.9,1,1, 11.661, 10610.347, 461.776, 52805.073 25/06/01,08:15:16,02,09,1, 11.9,1,1, 11.661, 10610.302, 461.810, 52805.112 25/06/01,08:15:16,03,09,1, 11.9,1,1, 11.661, 10610.250, 461.786, 52805.110 25/06/01,08:15:16,04,09,1, 11.9,1,1, 11.661, 10610.230, 461.793, 52805.192 25/06/01,08:15:16,05,09,1, 11.9,1,1, 11.661, 10610.180, 461.844, 52805.107 25/06/01,08:15:16,06,09,1, 11.9,1,1, 11.661, 10610.132, 461.826, 52805.115 25/06/01,08:15:16,07,09,1, 11.9,1,1, 11.661, 10610.098, 461.847, 52805.122 25/06/01,08:15:16,08,09,1, 11.9,1,1, 11.661, 10610.027, 461.846, 52805.137 25/06/01,08:15:16,09,09,1, 11.9,1,1, 11.661, 10610.007, 461.883, 52805.147 25/06/01,08:15:16,10,09,1, 11.9,1,1, 11.661, 10609.927, 461.833, 52805.107 25/06/01,08:15:16,11,09,1, 11.9,1,1, 11.661, 10609.865, 461.877, 52805.172 25/06/01,08:15:16,12,09,1, 11.9,1,1, 11.661, 10609.844, 461.881, 52805.103 25/06/01,08:15:16,13,09,1, 11.9,1,1, 11.661, 10609.812, 461.911, 52805.163 25/06/01,08:15:16,14,09,1, 11.9,1,1, 11.661, 10609.774, 461.923, 52805.160 25/06/01,08:15:16,15,09,1, 11.9,1,1, 11.661, 10609.695, 461.904, 52805.161 25/06/01,08:15:16,16,09,1, 11.9,1,1, 11.661, 10609.661, 461.929, 52805.068 25/06/01,08:15:16,17,09,1, 11.9,1,1, 11.661, 10609.595, 461.939, 52805.103 25/06/01,08:15:16,18,09,1, 11.9,1,1, 11.661, 10609.546, 461.923, 52805.142 25/06/01,08:15:16,19,09,1, 11.9,1,1, 11.661, 10609.516, 461.967, 52805.136 25/06/01,08:15:17,00,09,1, 11.9,1,1, 11.667, 10609.514, 461.967, 52805.136 25/06/01,08:15:17,01,09,1, 11.9,1,1, 11.667, 10609.389, 461.951, 52805.141 25/06/01,08:15:17,02,09,1, 11.9,1,1, 11.667, 10609.341, 461.966, 52805.157 25/06/01,08:15:17,03,09,1, 11.9,1,1, 11.667, 10609.317, 461.960, 52805.123 25/06/01,08:15:17,04,09,1, 11.9,1,1, 11.667, 10609.240, 461.958, 52805.079 25/06/01,08:15:17,05,09,1, 11.9,1,1, 11.667, 10609.208, 461.994, 52805.077 25/06/01,08:15:17,06,09,1, 11.9,1,1, 11.667, 10609.157, 461.967, 52805.093 25/06/01,08:15:17,07,09,1, 11.9,1,1, 11.667, 10609.107, 462.000, 52805.058 25/06/01,08:15:17,08,09,1, 11.9,1,1, 11.667, 10609.061, 462.015, 52805.155 25/06/01,08:15:17,09,09,1, 11.9,1,1, 11.667, 10609.003, 461.984, 52805.131 25/06/01,08:15:17,10,09,1, 11.9,1,1, 11.667, 10608.930, 462.014, 52805.085 25/06/01,08:15:17,11,09,1, 11.9,1,1, 11.667, 10608.899, 462.026, 52805.105 25/06/01,08:15:17,12,09,1, 11.9,1,1, 11.667, 10608.836, 462.046, 52805.049 25/06/01,08:15:17,13,09,1, 11.9,1,1, 11.667, 10608.770, 462.029, 52805.051 25/06/01,08:15:17,14,09,1, 11.9,1,1, 11.667, 10608.730, 462.033, 52805.173 25/06/01,08:15:17,15,09,1, 11.9,1,1, 11.667, 10608.713, 462.054, 52805.119 25/06/01,08:15:17,16,09,1, 11.9,1,1, 11.667, 10608.633, 462.046, 52804.990 25/06/01,08:15:17,17,09,1, 11.9,1,1, 11.667, 10608.578, 462.086, 52805.107 25/06/01,08:15:17,18,09,1, 11.9,1,1, 11.667, 10608.532, 462.089, 52805.103 25/06/01,08:15:17,19,09,1, 11.9,1,1, 11.667, 10608.452, 462.077, 52805.149 25/06/01,08:15:18,00,10,1, 11.9,1,1, 11.664, 10608.445, 462.077, 52805.149 25/06/01,08:15:18,01,10,1, 11.9,1,1, 11.664, 10608.330, 462.092, 52805.087 25/06/01,08:15:18,02,10,1, 11.9,1,1, 11.664, 10608.288, 462.115, 52805.131 25/06/01,08:15:18,03,10,1, 11.9,1,1, 11.664, 10608.221, 462.107, 52805.061 25/06/01,08:15:18,04,10,1, 11.9,1,1, 11.664, 10608.166, 462.112, 52805.137 25/06/01,08:15:18,05,10,1, 11.9,1,1, 11.664, 10608.096, 462.121, 52805.048 25/06/01,08:15:18,06,10,1, 11.9,1,1, 11.664, 10608.046, 462.116, 52805.085 25/06/01,08:15:18,07,10,1, 11.9,1,1, 11.664, 10607.982, 462.134, 52805.158 25/06/01,08:15:18,08,10,1, 11.9,1,1, 11.664, 10607.915, 462.103, 52805.178 25/06/01,08:15:18,09,10,1, 11.9,1,1, 11.664, 10607.884, 462.130, 52805.159 25/06/01,08:15:18,10,10,1, 11.9,1,1, 11.664, 10607.834, 462.113, 52805.119 25/06/01,08:15:18,11,10,1, 11.9,1,1, 11.664, 10607.775, 462.127, 52805.131 25/06/01,08:15:18,12,10,1, 11.9,1,1, 11.664, 10607.737, 462.123, 52805.074 25/06/01,08:15:18,13,10,1, 11.9,1,1, 11.664, 10607.672, 462.141, 52805.171 25/06/01,08:15:18,14,10,1, 11.9,1,1, 11.664, 10607.615, 462.136, 52805.114 25/06/01,08:15:18,15,10,1, 11.9,1,1, 11.664, 10607.554, 462.175, 52805.145 25/06/01,08:15:18,16,10,1, 11.9,1,1, 11.664, 10607.493, 462.130, 52805.070 25/06/01,08:15:18,17,10,1, 11.9,1,1, 11.664, 10607.428, 462.135, 52805.029 25/06/01,08:15:18,18,10,1, 11.9,1,1, 11.664, 10607.345, 462.155, 52805.090 25/06/01,08:15:18,19,10,1, 11.9,1,1, 11.664, 10607.335, 462.142, 52805.065 25/06/01,08:15:19,00,09,1, 12.0,1,1, 11.665, 10607.327, 462.142, 52805.065 25/06/01,08:15:19,01,09,1, 12.0,1,1, 11.665, 10607.227, 462.152, 52805.098 25/06/01,08:15:19,02,09,1, 12.0,1,1, 11.665, 10607.168, 462.165, 52805.112 25/06/01,08:15:19,03,09,1, 12.0,1,1, 11.665, 10607.121, 462.146, 52805.045 25/06/01,08:15:19,04,09,1, 12.0,1,1, 11.665, 10607.068, 462.153, 52805.061 25/06/01,08:15:19,05,09,1, 12.0,1,1, 11.665, 10607.011, 462.163, 52805.139 25/06/01,08:15:19,06,09,1, 12.0,1,1, 11.665, 10606.938, 462.165, 52805.173 25/06/01,08:15:19,07,09,1, 12.0,1,1, 11.665, 10606.874, 462.140, 52805.109 25/06/01,08:15:19,08,09,1, 12.0,1,1, 11.665, 10606.871, 462.177, 52805.148 25/06/01,08:15:19,09,09,1, 12.0,1,1, 11.665, 10606.768, 462.168, 52805.069 25/06/01,08:15:19,10,09,1, 12.0,1,1, 11.665, 10606.724, 462.163, 52805.087 25/06/01,08:15:19,11,09,1, 12.0,1,1, 11.665, 10606.703, 462.148, 52805.049 25/06/01,08:15:19,12,09,1, 12.0,1,1, 11.665, 10606.627, 462.155, 52805.084 25/06/01,08:15:19,13,09,1, 12.0,1,1, 11.665, 10606.576, 462.175, 52805.101 25/06/01,08:15:19,14,09,1, 12.0,1,1, 11.665, 10606.507, 462.160, 52805.028 25/06/01,08:15:19,15,09,1, 12.0,1,1, 11.665, 10606.472, 462.155, 52805.029 25/06/01,08:15:19,16,09,1, 12.0,1,1, 11.665, 10606.439, 462.175, 52805.035 25/06/01,08:15:19,17,09,1, 12.0,1,1, 11.665, 10606.375, 462.165, 52804.988 25/06/01,08:15:19,18,09,1, 12.0,1,1, 11.665, 10606.337, 462.178, 52804.995 25/06/01,08:15:19,19,09,1, 12.0,1,1, 11.665, 10606.317, 462.136, 52805.032 25/06/01,08:15:20,00,09,1, 12.0,1,1, 11.665, 10606.309, 462.136, 52805.032 25/06/01,08:15:20,01,09,1, 12.0,1,1, 11.665, 10606.206, 462.157, 52804.962 25/06/01,08:15:20,02,09,1, 12.0,1,1, 11.665, 10606.142, 462.148, 52805.030 25/06/01,08:15:20,03,09,1, 12.0,1,1, 11.665, 10606.109, 462.159, 52805.054 25/06/01,08:15:20,04,09,1, 12.0,1,1, 11.665, 10606.083, 462.165, 52805.017 25/06/01,08:15:20,05,09,1, 12.0,1,1, 11.665, 10606.012, 462.178, 52804.964 25/06/01,08:15:20,06,09,1, 12.0,1,1, 11.665, 10605.965, 462.179, 52804.978 25/06/01,08:15:20,07,09,1, 12.0,1,1, 11.665, 10605.912, 462.158, 52805.057 25/06/01,08:15:20,08,09,1, 12.0,1,1, 11.665, 10605.884, 462.164, 52804.987 25/06/01,08:15:20,09,09,1, 12.0,1,1, 11.665, 10605.813, 462.147, 52804.970 25/06/01,08:15:20,10,09,1, 12.0,1,1, 11.665, 10605.804, 462.149, 52804.996 25/06/01,08:15:20,11,09,1, 12.0,1,1, 11.665, 10605.745, 462.162, 52804.965 25/06/01,08:15:20,12,09,1, 12.0,1,1, 11.665, 10605.675, 462.135, 52804.971 25/06/01,08:15:20,13,09,1, 12.0,1,1, 11.665, 10605.653, 462.125, 52805.013 25/06/01,08:15:20,14,09,1, 12.0,1,1, 11.665, 10605.610, 462.142, 52804.895 25/06/01,08:15:20,15,09,1, 12.0,1,1, 11.665, 10605.570, 462.141, 52804.929 25/06/01,08:15:20,16,09,1, 12.0,1,1, 11.665, 10605.513, 462.118, 52804.915 25/06/01,08:15:20,17,09,1, 12.0,1,1, 11.665, 10605.491, 462.131, 52804.995 25/06/01,08:15:20,18,09,1, 12.0,1,1, 11.665, 10605.438, 462.117, 52804.995 25/06/01,08:15:20,19,09,1, 12.0,1,1, 11.665, 10605.362, 462.106, 52804.877 25/06/01,08:15:21,00,10,1, 11.9,1,1, 11.663, 10605.358, 462.106, 52804.877 25/06/01,08:15:21,01,10,1, 11.9,1,1, 11.663, 10605.325, 462.075, 52804.884 25/06/01,08:15:21,02,10,1, 11.9,1,1, 11.663, 10605.261, 462.113, 52804.924 25/06/01,08:15:21,03,10,1, 11.9,1,1, 11.663, 10605.210, 462.103, 52804.901 25/06/01,08:15:21,04,10,1, 11.9,1,1, 11.663, 10605.186, 462.094, 52804.915 25/06/01,08:15:21,05,10,1, 11.9,1,1, 11.663, 10605.155, 462.055, 52804.859 25/06/01,08:15:21,06,10,1, 11.9,1,1, 11.663, 10605.106, 462.065, 52804.884 25/06/01,08:15:21,07,10,1, 11.9,1,1, 11.663, 10605.048, 462.030, 52804.877 25/06/01,08:15:21,08,10,1, 11.9,1,1, 11.663, 10605.029, 462.041, 52804.852 25/06/01,08:15:21,09,10,1, 11.9,1,1, 11.663, 10604.983, 462.026, 52804.847 25/06/01,08:15:21,10,10,1, 11.9,1,1, 11.663, 10604.939, 462.018, 52804.849 25/06/01,08:15:21,11,10,1, 11.9,1,1, 11.663, 10604.911, 462.014, 52804.799 25/06/01,08:15:21,12,10,1, 11.9,1,1, 11.663, 10604.859, 461.983, 52804.918 25/06/01,08:15:21,13,10,1, 11.9,1,1, 11.663, 10604.830, 461.934, 52804.773 25/06/01,08:15:21,14,10,1, 11.9,1,1, 11.663, 10604.798, 461.933, 52804.794 25/06/01,08:15:21,15,10,1, 11.9,1,1, 11.663, 10604.756, 461.928, 52804.813 25/06/01,08:15:21,16,10,1, 11.9,1,1, 11.663, 10604.700, 461.895, 52804.776 25/06/01,08:15:21,17,10,1, 11.9,1,1, 11.663, 10604.708, 461.867, 52804.795 25/06/01,08:15:21,18,10,1, 11.9,1,1, 11.663, 10604.657, 461.857, 52804.775 25/06/01,08:15:21,19,10,1, 11.9,1,1, 11.663, 10604.636, 461.839, 52804.751 25/06/01,08:15:22,00,08,1, 12.0,1,1, 11.664, 10604.632, 461.839, 52804.751 25/06/01,08:15:22,01,08,1, 12.0,1,1, 11.664, 10604.556, 461.780, 52804.735 25/06/01,08:15:22,02,08,1, 12.0,1,1, 11.664, 10604.508, 461.743, 52804.755 25/06/01,08:15:22,03,08,1, 12.0,1,1, 11.664, 10604.490, 461.714, 52804.763 25/06/01,08:15:22,04,08,1, 12.0,1,1, 11.664, 10604.470, 461.699, 52804.716 25/06/01,08:15:22,05,08,1, 12.0,1,1, 11.664, 10604.416, 461.662, 52804.687 25/06/01,08:15:22,06,08,1, 12.0,1,1, 11.664, 10604.397, 461.623, 52804.640 25/06/01,08:15:22,07,08,1, 12.0,1,1, 11.664, 10604.368, 461.599, 52804.636 25/06/01,08:15:22,08,08,1, 12.0,1,1, 11.664, 10604.316, 461.579, 52804.609 25/06/01,08:15:22,09,08,1, 12.0,1,1, 11.664, 10604.314, 461.525, 52804.598 25/06/01,08:15:22,10,08,1, 12.0,1,1, 11.664, 10604.277, 461.537, 52804.673 25/06/01,08:15:22,11,08,1, 12.0,1,1, 11.664, 10604.201, 461.483, 52804.626 25/06/01,08:15:22,12,08,1, 12.0,1,1, 11.664, 10604.187, 461.416, 52804.637 25/06/01,08:15:22,13,08,1, 12.0,1,1, 11.664, 10604.168, 461.425, 52804.522 25/06/01,08:15:22,14,08,1, 12.0,1,1, 11.664, 10604.126, 461.388, 52804.534 25/06/01,08:15:22,15,08,1, 12.0,1,1, 11.664, 10604.133, 461.335, 52804.341 25/06/01,08:15:22,16,08,1, 12.0,1,1, 11.664, 10604.062, 461.319, 52804.489 25/06/01,08:15:22,17,08,1, 12.0,1,1, 11.664, 10604.037, 461.273, 52804.501 25/06/01,08:15:22,18,08,1, 12.0,1,1, 11.664, 10604.021, 461.261, 52804.423 25/06/01,08:15:22,19,08,1, 12.0,1,1, 11.664, 10603.989, 461.211, 52804.470 25/06/01,08:15:23,00,09,1, 11.9,1,1, 11.662, 10603.981, 461.211, 52804.470 25/06/01,08:15:23,01,09,1, 11.9,1,1, 11.662, 10603.918, 461.135, 52804.441 25/06/01,08:15:23,02,09,1, 11.9,1,1, 11.662, 10603.874, 461.067, 52804.382 25/06/01,08:15:23,03,09,1, 11.9,1,1, 11.662, 10603.834, 461.045, 52804.357 25/06/01,08:15:23,04,09,1, 11.9,1,1, 11.662, 10603.811, 461.011, 52804.358 25/06/01,08:15:23,05,09,1, 11.9,1,1, 11.662, 10603.768, 460.946, 52804.331 25/06/01,08:15:23,06,09,1, 11.9,1,1, 11.662, 10603.756, 460.929, 52804.359 25/06/01,08:15:23,07,09,1, 11.9,1,1, 11.662, 10603.719, 460.918, 52804.328 25/06/01,08:15:23,08,09,1, 11.9,1,1, 11.662, 10603.676, 460.861, 52804.307 25/06/01,08:15:23,09,09,1, 11.9,1,1, 11.662, 10603.652, 460.814, 52804.314 25/06/01,08:15:23,10,09,1, 11.9,1,1, 11.662, 10603.610, 460.778, 52804.343 25/06/01,08:15:23,11,09,1, 11.9,1,1, 11.662, 10603.560, 460.746, 52804.315 25/06/01,08:15:23,12,09,1, 11.9,1,1, 11.662, 10603.564, 460.716, 52804.248 25/06/01,08:15:23,13,09,1, 11.9,1,1, 11.662, 10603.540, 460.668, 52804.263 25/06/01,08:15:23,14,09,1, 11.9,1,1, 11.662, 10603.500, 460.637, 52804.175 25/06/01,08:15:23,15,09,1, 11.9,1,1, 11.662, 10603.454, 460.597, 52804.212 25/06/01,08:15:23,16,09,1, 11.9,1,1, 11.662, 10603.421, 460.559, 52804.203 25/06/01,08:15:23,17,09,1, 11.9,1,1, 11.662, 10603.395, 460.503, 52804.110 25/06/01,08:15:23,18,09,1, 11.9,1,1, 11.662, 10603.373, 460.452, 52804.171 25/06/01,08:15:23,19,09,1, 11.9,1,1, 11.662, 10603.315, 460.418, 52804.135 25/06/01,08:15:24,00,09,1, 11.9,1,1, 11.665, 10603.313, 460.418, 52804.135 25/06/01,08:15:24,01,09,1, 11.9,1,1, 11.665, 10603.271, 460.340, 52804.128 25/06/01,08:15:24,02,09,1, 11.9,1,1, 11.665, 10603.239, 460.294, 52804.102 25/06/01,08:15:24,03,09,1, 11.9,1,1, 11.665, 10603.217, 460.245, 52804.113 25/06/01,08:15:24,04,09,1, 11.9,1,1, 11.665, 10603.161, 460.227, 52804.063 25/06/01,08:15:24,05,09,1, 11.9,1,1, 11.665, 10603.143, 460.172, 52804.015 25/06/01,08:15:24,06,09,1, 11.9,1,1, 11.665, 10603.134, 460.131, 52804.024 25/06/01,08:15:24,07,09,1, 11.9,1,1, 11.665, 10603.100, 460.083, 52804.036 25/06/01,08:15:24,08,09,1, 11.9,1,1, 11.665, 10603.050, 460.074, 52804.019 25/06/01,08:15:24,09,09,1, 11.9,1,1, 11.665, 10603.015, 460.007, 52804.027 25/06/01,08:15:24,10,09,1, 11.9,1,1, 11.665, 10602.996, 459.960, 52804.047 25/06/01,08:15:24,11,09,1, 11.9,1,1, 11.665, 10602.969, 459.929, 52803.941 25/06/01,08:15:24,12,09,1, 11.9,1,1, 11.665, 10602.949, 459.920, 52803.959 25/06/01,08:15:24,13,09,1, 11.9,1,1, 11.665, 10602.936, 459.846, 52803.907 25/06/01,08:15:24,14,09,1, 11.9,1,1, 11.665, 10602.890, 459.827, 52803.917 25/06/01,08:15:24,15,09,1, 11.9,1,1, 11.665, 10602.861, 459.796, 52803.982 25/06/01,08:15:24,16,09,1, 11.9,1,1, 11.665, 10602.839, 459.724, 52803.920 25/06/01,08:15:24,17,09,1, 11.9,1,1, 11.665, 10602.823, 459.713, 52803.859 25/06/01,08:15:24,18,09,1, 11.9,1,1, 11.665, 10602.787, 459.644, 52803.901 25/06/01,08:15:24,19,09,1, 11.9,1,1, 11.665, 10602.758, 459.633, 52803.871 25/06/01,08:15:25,00,09,1, 11.9,1,1, 11.663, 10602.754, 459.633, 52803.871 25/06/01,08:15:25,01,09,1, 11.9,1,1, 11.663, 10602.690, 459.510, 52803.860 25/06/01,08:15:25,02,09,1, 11.9,1,1, 11.663, 10602.656, 459.485, 52803.861 25/06/01,08:15:25,03,09,1, 11.9,1,1, 11.663, 10602.608, 459.448, 52803.827 25/06/01,08:15:25,04,09,1, 11.9,1,1, 11.663, 10602.567, 459.411, 52803.889 25/06/01,08:15:25,05,09,1, 11.9,1,1, 11.663, 10602.575, 459.347, 52803.660 25/06/01,08:15:25,06,09,1, 11.9,1,1, 11.663, 10602.518, 459.309, 52803.710 25/06/01,08:15:25,07,09,1, 11.9,1,1, 11.663, 10602.489, 459.278, 52803.696 25/06/01,08:15:25,08,09,1, 11.9,1,1, 11.663, 10602.445, 459.243, 52803.683 25/06/01,08:15:25,09,09,1, 11.9,1,1, 11.663, 10602.408, 459.186, 52803.769 25/06/01,08:15:25,10,09,1, 11.9,1,1, 11.663, 10602.422, 459.159, 52803.661 25/06/01,08:15:25,11,09,1, 11.9,1,1, 11.663, 10602.358, 459.124, 52803.698 25/06/01,08:15:25,12,09,1, 11.9,1,1, 11.663, 10602.347, 459.090, 52803.650 25/06/01,08:15:25,13,09,1, 11.9,1,1, 11.663, 10602.339, 459.019, 52803.686 25/06/01,08:15:25,14,09,1, 11.9,1,1, 11.663, 10602.310, 458.984, 52803.704 25/06/01,08:15:25,15,09,1, 11.9,1,1, 11.663, 10602.280, 458.953, 52803.589 25/06/01,08:15:25,16,09,1, 11.9,1,1, 11.663, 10602.232, 458.901, 52803.656 25/06/01,08:15:25,17,09,1, 11.9,1,1, 11.663, 10602.231, 458.845, 52803.599 25/06/01,08:15:25,18,09,1, 11.9,1,1, 11.663, 10602.211, 458.816, 52803.608 25/06/01,08:15:25,19,09,1, 11.9,1,1, 11.663, 10602.170, 458.772, 52803.631 25/06/01,08:15:26,00,09,1, 11.9,1,1, 11.662, 10602.162, 458.772, 52803.631 25/06/01,08:15:26,01,09,1, 11.9,1,1, 11.662, 10602.112, 458.715, 52803.562 25/06/01,08:15:26,02,09,1, 11.9,1,1, 11.662, 10602.096, 458.659, 52803.565 25/06/01,08:15:26,03,09,1, 11.9,1,1, 11.662, 10602.039, 458.621, 52803.629 25/06/01,08:15:26,04,09,1, 11.9,1,1, 11.662, 10602.034, 458.566, 52803.453 25/06/01,08:15:26,05,09,1, 11.9,1,1, 11.662, 10602.030, 458.527, 52803.465 25/06/01,08:15:26,06,09,1, 11.9,1,1, 11.662, 10602.005, 458.496, 52803.465 25/06/01,08:15:26,07,09,1, 11.9,1,1, 11.662, 10602.007, 458.435, 52803.482 25/06/01,08:15:26,08,09,1, 11.9,1,1, 11.662, 10601.945, 458.412, 52803.437 25/06/01,08:15:26,09,09,1, 11.9,1,1, 11.662, 10601.916, 458.378, 52803.378 25/06/01,08:15:26,10,09,1, 11.9,1,1, 11.662, 10601.926, 458.317, 52803.444 25/06/01,08:15:26,11,09,1, 11.9,1,1, 11.662, 10601.893, 458.261, 52803.372 25/06/01,08:15:26,12,09,1, 11.9,1,1, 11.662, 10601.896, 458.216, 52803.318 25/06/01,08:15:26,13,09,1, 11.9,1,1, 11.662, 10601.885, 458.179, 52803.335 25/06/01,08:15:26,14,09,1, 11.9,1,1, 11.662, 10601.848, 458.117, 52803.376 25/06/01,08:15:26,15,09,1, 11.9,1,1, 11.662, 10601.850, 458.097, 52803.299 25/06/01,08:15:26,16,09,1, 11.9,1,1, 11.662, 10601.821, 458.039, 52803.348 25/06/01,08:15:26,17,09,1, 11.9,1,1, 11.662, 10601.778, 458.016, 52803.253 25/06/01,08:15:26,18,09,1, 11.9,1,1, 11.662, 10601.792, 457.961, 52803.264 25/06/01,08:15:26,19,09,1, 11.9,1,1, 11.662, 10601.755, 457.917, 52803.254 25/06/01,08:15:27,00,09,1, 11.9,1,1, 11.664, 10601.753, 457.917, 52803.254 25/06/01,08:15:27,01,09,1, 11.9,1,1, 11.664, 10601.744, 457.850, 52803.276 25/06/01,08:15:27,02,09,1, 11.9,1,1, 11.664, 10601.737, 457.798, 52803.129 25/06/01,08:15:27,03,09,1, 11.9,1,1, 11.664, 10601.672, 457.770, 52803.462 25/06/01,08:15:27,04,09,1, 11.9,1,1, 11.664, 10601.703, 457.704, 52803.267 25/06/01,08:15:27,05,09,1, 11.9,1,1, 11.664, 10601.710, 457.654, 52803.166 25/06/01,08:15:27,06,09,1, 11.9,1,1, 11.664, 10601.673, 457.640, 52803.078 25/06/01,08:15:27,07,09,1, 11.9,1,1, 11.664, 10601.639, 457.600, 52803.170 25/06/01,08:15:27,08,09,1, 11.9,1,1, 11.664, 10601.633, 457.570, 52803.154 25/06/01,08:15:27,09,09,1, 11.9,1,1, 11.664, 10601.643, 457.520, 52803.113 25/06/01,08:15:27,10,09,1, 11.9,1,1, 11.664, 10601.603, 457.464, 52803.107 25/06/01,08:15:27,11,09,1, 11.9,1,1, 11.664, 10601.603, 457.421, 52803.103 25/06/01,08:15:27,12,09,1, 11.9,1,1, 11.664, 10601.628, 457.401, 52803.064 25/06/01,08:15:27,13,09,1, 11.9,1,1, 11.664, 10601.584, 457.352, 52802.994 25/06/01,08:15:27,14,09,1, 11.9,1,1, 11.664, 10601.574, 457.331, 52802.987 25/06/01,08:15:27,15,09,1, 11.9,1,1, 11.664, 10601.570, 457.293, 52802.979 25/06/01,08:15:27,16,09,1, 11.9,1,1, 11.664, 10601.542, 457.227, 52803.028 25/06/01,08:15:27,17,09,1, 11.9,1,1, 11.664, 10601.556, 457.186, 52802.967 25/06/01,08:15:27,18,09,1, 11.9,1,1, 11.664, 10601.548, 457.160, 52802.921 25/06/01,08:15:27,19,09,1, 11.9,1,1, 11.664, 10601.508, 457.106, 52802.862 25/06/01,08:15:28,00,09,1, 11.9,1,1, 11.665, 10601.503, 457.106, 52802.862 25/06/01,08:15:28,01,09,1, 11.9,1,1, 11.665, 10601.477, 457.047, 52802.906 25/06/01,08:15:28,02,09,1, 11.9,1,1, 11.665, 10601.475, 456.984, 52802.854 25/06/01,08:15:28,03,09,1, 11.9,1,1, 11.665, 10601.502, 456.979, 52802.966 25/06/01,08:15:28,04,09,1, 11.9,1,1, 11.665, 10601.498, 456.910, 52802.938 25/06/01,08:15:28,05,09,1, 11.9,1,1, 11.665, 10601.446, 456.899, 52802.870 25/06/01,08:15:28,06,09,1, 11.9,1,1, 11.665, 10601.453, 456.849, 52802.870 25/06/01,08:15:28,07,09,1, 11.9,1,1, 11.665, 10601.427, 456.828, 52802.823 25/06/01,08:15:28,08,09,1, 11.9,1,1, 11.665, 10601.435, 456.780, 52802.869 25/06/01,08:15:28,09,09,1, 11.9,1,1, 11.665, 10601.406, 456.739, 52802.757 25/06/01,08:15:28,10,09,1, 11.9,1,1, 11.665, 10601.405, 456.697, 52802.801 25/06/01,08:15:28,11,09,1, 11.9,1,1, 11.665, 10601.392, 456.670, 52802.770 25/06/01,08:15:28,12,09,1, 11.9,1,1, 11.665, 10601.372, 456.650, 52802.739 25/06/01,08:15:28,13,09,1, 11.9,1,1, 11.665, 10601.339, 456.590, 52802.719 25/06/01,08:15:28,14,09,1, 11.9,1,1, 11.665, 10601.353, 456.585, 52802.757 25/06/01,08:15:28,15,09,1, 11.9,1,1, 11.665, 10601.334, 456.532, 52802.683 25/06/01,08:15:28,16,09,1, 11.9,1,1, 11.665, 10601.341, 456.508, 52802.708 25/06/01,08:15:28,17,09,1, 11.9,1,1, 11.665, 10601.345, 456.476, 52802.719 25/06/01,08:15:28,18,09,1, 11.9,1,1, 11.665, 10601.325, 456.430, 52802.675 25/06/01,08:15:28,19,09,1, 11.9,1,1, 11.665, 10601.314, 456.399, 52802.746 25/06/01,08:15:29,00,09,1, 12.0,1,1, 11.665, 10601.311, 456.399, 52802.746 25/06/01,08:15:29,01,09,1, 12.0,1,1, 11.665, 10601.303, 456.294, 52802.607 25/06/01,08:15:29,02,09,1, 12.0,1,1, 11.665, 10601.283, 456.264, 52802.636 25/06/01,08:15:29,03,09,1, 12.0,1,1, 11.665, 10601.283, 456.197, 52802.565 25/06/01,08:15:29,04,09,1, 12.0,1,1, 11.665, 10601.245, 456.202, 52802.582 25/06/01,08:15:29,05,09,1, 12.0,1,1, 11.665, 10601.269, 456.154, 52802.569 25/06/01,08:15:29,06,09,1, 12.0,1,1, 11.665, 10601.255, 456.124, 52802.619 25/06/01,08:15:29,07,09,1, 12.0,1,1, 11.665, 10601.250, 456.085, 52802.597 25/06/01,08:15:29,08,09,1, 12.0,1,1, 11.665, 10601.222, 456.041, 52802.586 25/06/01,08:15:29,09,09,1, 12.0,1,1, 11.665, 10601.244, 456.031, 52802.524 25/06/01,08:15:29,10,09,1, 12.0,1,1, 11.665, 10601.227, 455.955, 52802.511 25/06/01,08:15:29,11,09,1, 12.0,1,1, 11.665, 10601.241, 455.926, 52802.515 25/06/01,08:15:29,12,09,1, 12.0,1,1, 11.665, 10601.205, 455.870, 52802.439 25/06/01,08:15:29,13,09,1, 12.0,1,1, 11.665, 10601.197, 455.831, 52802.449 25/06/01,08:15:29,14,09,1, 12.0,1,1, 11.665, 10601.211, 455.786, 52802.414 25/06/01,08:15:29,15,09,1, 12.0,1,1, 11.665, 10601.188, 455.758, 52802.391 25/06/01,08:15:29,16,09,1, 12.0,1,1, 11.665, 10601.161, 455.701, 52802.413 25/06/01,08:15:29,17,09,1, 12.0,1,1, 11.665, 10601.174, 455.648, 52802.383 25/06/01,08:15:29,18,09,1, 12.0,1,1, 11.665, 10601.181, 455.618, 52802.382 25/06/01,08:15:29,19,09,1, 12.0,1,1, 11.665, 10601.157, 455.598, 52802.379 25/06/01,08:15:30,00,09,1, 11.9,1,1, 11.663, 10601.152, 455.598, 52802.379 25/06/01,08:15:30,01,09,1, 11.9,1,1, 11.663, 10601.139, 455.505, 52802.369 25/06/01,08:15:30,02,09,1, 11.9,1,1, 11.663, 10601.134, 455.425, 52802.282 25/06/01,08:15:30,03,09,1, 11.9,1,1, 11.663, 10601.102, 455.404, 52802.288 25/06/01,08:15:30,04,09,1, 11.9,1,1, 11.663, 10601.108, 455.348, 52802.242 25/06/01,08:15:30,05,09,1, 11.9,1,1, 11.663, 10601.110, 455.315, 52802.258 25/06/01,08:15:30,06,09,1, 11.9,1,1, 11.663, 10601.120, 455.273, 52802.232 25/06/01,08:15:30,07,09,1, 11.9,1,1, 11.663, 10601.092, 455.192, 52802.145 25/06/01,08:15:30,08,09,1, 11.9,1,1, 11.663, 10601.079, 455.192, 52802.162 25/06/01,08:15:30,09,09,1, 11.9,1,1, 11.663, 10601.076, 455.148, 52802.176 25/06/01,08:15:30,10,09,1, 11.9,1,1, 11.663, 10601.079, 455.084, 52802.135 25/06/01,08:15:30,11,09,1, 11.9,1,1, 11.663, 10601.035, 455.051, 52802.200 25/06/01,08:15:30,12,09,1, 11.9,1,1, 11.663, 10601.075, 455.032, 52802.190 25/06/01,08:15:30,13,09,1, 11.9,1,1, 11.663, 10601.043, 454.946, 52802.055 25/06/01,08:15:30,14,09,1, 11.9,1,1, 11.663, 10601.054, 454.915, 52802.136 25/06/01,08:15:30,15,09,1, 11.9,1,1, 11.663, 10601.054, 454.855, 52802.095 25/06/01,08:15:30,16,09,1, 11.9,1,1, 11.663, 10601.041, 454.827, 52802.103 25/06/01,08:15:30,17,09,1, 11.9,1,1, 11.663, 10601.052, 454.791, 52802.017 25/06/01,08:15:30,18,09,1, 11.9,1,1, 11.663, 10601.053, 454.736, 52801.968 25/06/01,08:15:30,19,09,1, 11.9,1,1, 11.663, 10601.022, 454.691, 52802.032 25/06/01,08:15:31,00,09,1, 11.9,1,1, 11.665, 10601.019, 454.691, 52802.032 25/06/01,08:15:31,01,09,1, 11.9,1,1, 11.665, 10601.038, 454.581, 52801.896 25/06/01,08:15:31,02,09,1, 11.9,1,1, 11.665, 10601.021, 454.502, 52801.918 25/06/01,08:15:31,03,09,1, 11.9,1,1, 11.665, 10601.006, 454.506, 52801.934 25/06/01,08:15:31,04,09,1, 11.9,1,1, 11.665, 10600.988, 454.436, 52801.852 25/06/01,08:15:31,05,09,1, 11.9,1,1, 11.665, 10600.986, 454.385, 52801.847 25/06/01,08:15:31,06,09,1, 11.9,1,1, 11.665, 10600.986, 454.352, 52801.845 25/06/01,08:15:31,07,09,1, 11.9,1,1, 11.665, 10600.995, 454.313, 52801.796 25/06/01,08:15:31,08,09,1, 11.9,1,1, 11.665, 10600.997, 454.252, 52801.769 25/06/01,08:15:31,09,09,1, 11.9,1,1, 11.665, 10600.984, 454.202, 52801.735 25/06/01,08:15:31,10,09,1, 11.9,1,1, 11.665, 10601.007, 454.168, 52801.730 25/06/01,08:15:31,11,09,1, 11.9,1,1, 11.665, 10600.988, 454.108, 52801.695 25/06/01,08:15:31,12,09,1, 11.9,1,1, 11.665, 10600.990, 454.064, 52801.702 25/06/01,08:15:31,13,09,1, 11.9,1,1, 11.665, 10600.975, 454.016, 52801.752 25/06/01,08:15:31,14,09,1, 11.9,1,1, 11.665, 10600.993, 454.008, 52801.659 25/06/01,08:15:31,15,09,1, 11.9,1,1, 11.665, 10600.968, 453.956, 52801.707 25/06/01,08:15:31,16,09,1, 11.9,1,1, 11.665, 10600.982, 453.889, 52801.601 25/06/01,08:15:31,17,09,1, 11.9,1,1, 11.665, 10600.998, 453.842, 52801.548 25/06/01,08:15:31,18,09,1, 11.9,1,1, 11.665, 10601.010, 453.774, 52801.583 25/06/01,08:15:31,19,09,1, 11.9,1,1, 11.665, 10600.991, 453.759, 52801.607 25/06/01,08:15:32,00,09,1, 11.9,1,1, 11.665, 10600.985, 453.759, 52801.607 25/06/01,08:15:32,01,09,1, 11.9,1,1, 11.665, 10601.015, 453.659, 52801.479 25/06/01,08:15:32,02,09,1, 11.9,1,1, 11.665, 10600.985, 453.594, 52801.524 25/06/01,08:15:32,03,09,1, 11.9,1,1, 11.665, 10600.998, 453.552, 52801.473 25/06/01,08:15:32,04,09,1, 11.9,1,1, 11.665, 10601.007, 453.534, 52801.522 25/06/01,08:15:32,05,09,1, 11.9,1,1, 11.665, 10601.002, 453.466, 52801.438 25/06/01,08:15:32,06,09,1, 11.9,1,1, 11.665, 10601.024, 453.411, 52801.442 25/06/01,08:15:32,07,09,1, 11.9,1,1, 11.665, 10600.992, 453.383, 52801.407 25/06/01,08:15:32,08,09,1, 11.9,1,1, 11.665, 10601.019, 453.330, 52801.399 25/06/01,08:15:32,09,09,1, 11.9,1,1, 11.665, 10601.035, 453.271, 52801.399 25/06/01,08:15:32,10,09,1, 11.9,1,1, 11.665, 10601.011, 453.235, 52801.355 25/06/01,08:15:32,11,09,1, 11.9,1,1, 11.665, 10600.999, 453.184, 52801.366 25/06/01,08:15:32,12,09,1, 11.9,1,1, 11.665, 10601.019, 453.179, 52801.312 25/06/01,08:15:32,13,09,1, 11.9,1,1, 11.665, 10601.033, 453.097, 52801.298 25/06/01,08:15:32,14,09,1, 11.9,1,1, 11.665, 10601.018, 453.066, 52801.257 25/06/01,08:15:32,15,09,1, 11.9,1,1, 11.665, 10601.014, 453.005, 52801.217 25/06/01,08:15:32,16,09,1, 11.9,1,1, 11.665, 10601.016, 452.952, 52801.260 25/06/01,08:15:32,17,09,1, 11.9,1,1, 11.665, 10601.005, 452.912, 52801.225 25/06/01,08:15:32,18,09,1, 11.9,1,1, 11.665, 10601.005, 452.878, 52801.238 25/06/01,08:15:32,19,09,1, 11.9,1,1, 11.665, 10601.006, 452.822, 52801.153 25/06/01,08:15:33,00,09,1, 11.9,1,1, 11.662, 10601.002, 452.822, 52801.153 25/06/01,08:15:33,01,09,1, 11.9,1,1, 11.662, 10601.011, 452.734, 52801.154 25/06/01,08:15:33,02,09,1, 11.9,1,1, 11.662, 10601.031, 452.693, 52801.053 25/06/01,08:15:33,03,09,1, 11.9,1,1, 11.662, 10601.020, 452.622, 52801.134 25/06/01,08:15:33,04,09,1, 11.9,1,1, 11.662, 10600.999, 452.588, 52801.097 25/06/01,08:15:33,05,09,1, 11.9,1,1, 11.662, 10601.009, 452.552, 52800.995 25/06/01,08:15:33,06,09,1, 11.9,1,1, 11.662, 10601.005, 452.484, 52801.003 25/06/01,08:15:33,07,09,1, 11.9,1,1, 11.662, 10601.019, 452.442, 52800.938 25/06/01,08:15:33,08,09,1, 11.9,1,1, 11.662, 10601.006, 452.393, 52800.984 25/06/01,08:15:33,09,09,1, 11.9,1,1, 11.662, 10600.991, 452.343, 52800.967 25/06/01,08:15:33,10,09,1, 11.9,1,1, 11.662, 10601.023, 452.294, 52800.938 25/06/01,08:15:33,11,09,1, 11.9,1,1, 11.662, 10600.994, 452.247, 52800.921 25/06/01,08:15:33,12,09,1, 11.9,1,1, 11.662, 10600.965, 452.219, 52800.907 25/06/01,08:15:33,13,09,1, 11.9,1,1, 11.662, 10600.977, 452.143, 52800.883 25/06/01,08:15:33,14,09,1, 11.9,1,1, 11.662, 10600.977, 452.095, 52800.831 25/06/01,08:15:33,15,09,1, 11.9,1,1, 11.662, 10600.983, 452.043, 52800.809 25/06/01,08:15:33,16,09,1, 11.9,1,1, 11.662, 10600.948, 452.008, 52800.927 25/06/01,08:15:33,17,09,1, 11.9,1,1, 11.662, 10600.934, 451.946, 52800.733 25/06/01,08:15:33,18,09,1, 11.9,1,1, 11.662, 10600.930, 451.897, 52800.758 25/06/01,08:15:33,19,09,1, 11.9,1,1, 11.662, 10600.956, 451.863, 52800.700 25/06/01,08:15:34,00,09,1, 11.9,1,1, 11.663, 10600.952, 451.863, 52800.700 25/06/01,08:15:34,01,09,1, 11.9,1,1, 11.663, 10600.893, 451.759, 52800.669 25/06/01,08:15:34,02,09,1, 11.9,1,1, 11.663, 10600.911, 451.704, 52800.624 25/06/01,08:15:34,03,09,1, 11.9,1,1, 11.663, 10600.911, 451.680, 52800.624 25/06/01,08:15:34,04,09,1, 11.9,1,1, 11.663, 10600.898, 451.631, 52800.655 25/06/01,08:15:34,05,09,1, 11.9,1,1, 11.663, 10600.896, 451.559, 52800.599 25/06/01,08:15:34,06,09,1, 11.9,1,1, 11.663, 10600.881, 451.511, 52800.589 25/06/01,08:15:34,07,09,1, 11.9,1,1, 11.663, 10600.905, 451.470, 52800.521 25/06/01,08:15:34,08,09,1, 11.9,1,1, 11.663, 10600.890, 451.432, 52800.532 25/06/01,08:15:34,09,09,1, 11.9,1,1, 11.663, 10600.902, 451.397, 52800.566 25/06/01,08:15:34,10,09,1, 11.9,1,1, 11.663, 10600.845, 451.340, 52800.503 25/06/01,08:15:34,11,09,1, 11.9,1,1, 11.663, 10600.821, 451.304, 52800.612 25/06/01,08:15:34,12,09,1, 11.9,1,1, 11.663, 10600.852, 451.241, 52800.418 25/06/01,08:15:34,13,09,1, 11.9,1,1, 11.663, 10600.842, 451.187, 52800.378 25/06/01,08:15:34,14,09,1, 11.9,1,1, 11.663, 10600.864, 451.145, 52800.350 25/06/01,08:15:34,15,09,1, 11.9,1,1, 11.663, 10600.844, 451.088, 52800.340 25/06/01,08:15:34,16,09,1, 11.9,1,1, 11.663, 10600.850, 451.033, 52800.343 25/06/01,08:15:34,17,09,1, 11.9,1,1, 11.663, 10600.830, 450.991, 52800.291 25/06/01,08:15:34,18,09,1, 11.9,1,1, 11.663, 10600.837, 450.967, 52800.273 25/06/01,08:15:34,19,09,1, 11.9,1,1, 11.663, 10600.792, 450.942, 52800.297 25/06/01,08:15:35,00,09,1, 11.9,1,1, 11.665, 10600.785, 450.942, 52800.297 25/06/01,08:15:35,01,09,1, 11.9,1,1, 11.665, 10600.795, 450.817, 52800.219 25/06/01,08:15:35,02,09,1, 11.9,1,1, 11.665, 10600.803, 450.773, 52800.178 25/06/01,08:15:35,03,09,1, 11.9,1,1, 11.665, 10600.770, 450.735, 52800.149 25/06/01,08:15:35,04,09,1, 11.9,1,1, 11.665, 10600.761, 450.682, 52800.156 25/06/01,08:15:35,05,09,1, 11.9,1,1, 11.665, 10600.770, 450.646, 52800.141 25/06/01,08:15:35,06,09,1, 11.9,1,1, 11.665, 10600.759, 450.603, 52800.184 25/06/01,08:15:35,07,09,1, 11.9,1,1, 11.665, 10600.741, 450.542, 52800.197 25/06/01,08:15:35,08,09,1, 11.9,1,1, 11.665, 10600.724, 450.476, 52800.082 25/06/01,08:15:35,09,09,1, 11.9,1,1, 11.665, 10600.728, 450.449, 52800.061 25/06/01,08:15:35,10,09,1, 11.9,1,1, 11.665, 10600.723, 450.408, 52800.063 25/06/01,08:15:35,11,09,1, 11.9,1,1, 11.665, 10600.723, 450.346, 52800.077 25/06/01,08:15:35,12,09,1, 11.9,1,1, 11.665, 10600.687, 450.329, 52800.000 25/06/01,08:15:35,13,09,1, 11.9,1,1, 11.665, 10600.684, 450.263, 52799.989 25/06/01,08:15:35,14,09,1, 11.9,1,1, 11.665, 10600.683, 450.176, 52799.933 25/06/01,08:15:35,15,09,1, 11.9,1,1, 11.665, 10600.681, 450.149, 52799.948 25/06/01,08:15:35,16,09,1, 11.9,1,1, 11.665, 10600.677, 450.107, 52799.888 25/06/01,08:15:35,17,09,1, 11.9,1,1, 11.665, 10600.673, 450.060, 52799.857 25/06/01,08:15:35,18,09,1, 11.9,1,1, 11.665, 10600.662, 449.998, 52799.807 25/06/01,08:15:35,19,09,1, 11.9,1,1, 11.665, 10600.652, 449.949, 52799.809 25/06/01,08:15:36,00,09,1, 11.9,1,1, 11.666, 10600.652, 449.949, 52799.809 25/06/01,08:15:36,01,09,1, 11.9,1,1, 11.666, 10600.652, 449.873, 52799.814 25/06/01,08:15:36,02,09,1, 11.9,1,1, 11.666, 10600.645, 449.820, 52799.823 25/06/01,08:15:36,03,09,1, 11.9,1,1, 11.666, 10600.621, 449.779, 52799.790 25/06/01,08:15:36,04,09,1, 11.9,1,1, 11.666, 10600.632, 449.743, 52799.790 25/06/01,08:15:36,05,09,1, 11.9,1,1, 11.666, 10600.616, 449.695, 52799.721 25/06/01,08:15:36,06,09,1, 11.9,1,1, 11.666, 10600.610, 449.648, 52799.654 25/06/01,08:15:36,07,09,1, 11.9,1,1, 11.666, 10600.602, 449.587, 52799.626 25/06/01,08:15:36,08,09,1, 11.9,1,1, 11.666, 10600.615, 449.561, 52799.581 25/06/01,08:15:36,09,09,1, 11.9,1,1, 11.666, 10600.589, 449.496, 52799.649 25/06/01,08:15:36,10,09,1, 11.9,1,1, 11.666, 10600.593, 449.474, 52799.554 25/06/01,08:15:36,11,09,1, 11.9,1,1, 11.666, 10600.597, 449.413, 52799.533 25/06/01,08:15:36,12,09,1, 11.9,1,1, 11.666, 10600.571, 449.374, 52799.487 25/06/01,08:15:36,13,09,1, 11.9,1,1, 11.666, 10600.561, 449.331, 52799.578 25/06/01,08:15:36,14,09,1, 11.9,1,1, 11.666, 10600.558, 449.297, 52799.549 25/06/01,08:15:36,15,09,1, 11.9,1,1, 11.666, 10600.554, 449.285, 52799.439 25/06/01,08:15:36,16,09,1, 11.9,1,1, 11.666, 10600.566, 449.220, 52799.483 25/06/01,08:15:36,17,09,1, 11.9,1,1, 11.666, 10600.562, 449.165, 52799.330 25/06/01,08:15:36,18,09,1, 11.9,1,1, 11.666, 10600.534, 449.135, 52799.410 25/06/01,08:15:36,19,09,1, 11.9,1,1, 11.666, 10600.563, 449.080, 52799.404 25/06/01,08:15:37,00,09,1, 11.9,1,1, 11.667, 10600.560, 449.080, 52799.404 25/06/01,08:15:37,01,09,1, 11.9,1,1, 11.667, 10600.561, 449.002, 52799.425 25/06/01,08:15:37,02,09,1, 11.9,1,1, 11.667, 10600.557, 448.949, 52799.377 25/06/01,08:15:37,03,09,1, 11.9,1,1, 11.667, 10600.556, 448.897, 52799.347 25/06/01,08:15:37,04,09,1, 11.9,1,1, 11.667, 10600.549, 448.838, 52799.258 25/06/01,08:15:37,05,09,1, 11.9,1,1, 11.667, 10600.569, 448.791, 52799.313 25/06/01,08:15:37,06,09,1, 11.9,1,1, 11.667, 10600.566, 448.742, 52799.217 25/06/01,08:15:37,07,09,1, 11.9,1,1, 11.667, 10600.553, 448.702, 52799.192 25/06/01,08:15:37,08,09,1, 11.9,1,1, 11.667, 10600.574, 448.633, 52799.210 25/06/01,08:15:37,09,09,1, 11.9,1,1, 11.667, 10600.552, 448.586, 52799.130 25/06/01,08:15:37,10,09,1, 11.9,1,1, 11.667, 10600.570, 448.528, 52799.129 25/06/01,08:15:37,11,09,1, 11.9,1,1, 11.667, 10600.595, 448.465, 52799.139 25/06/01,08:15:37,12,09,1, 11.9,1,1, 11.667, 10600.578, 448.412, 52799.122 25/06/01,08:15:37,13,09,1, 11.9,1,1, 11.667, 10600.578, 448.381, 52799.101 25/06/01,08:15:37,14,09,1, 11.9,1,1, 11.667, 10600.591, 448.303, 52799.073 25/06/01,08:15:37,15,09,1, 11.9,1,1, 11.667, 10600.575, 448.263, 52799.045 25/06/01,08:15:37,16,09,1, 11.9,1,1, 11.667, 10600.617, 448.201, 52799.050 25/06/01,08:15:37,17,09,1, 11.9,1,1, 11.667, 10600.599, 448.142, 52798.913 25/06/01,08:15:37,18,09,1, 11.9,1,1, 11.667, 10600.610, 448.105, 52798.890 25/06/01,08:15:37,19,09,1, 11.9,1,1, 11.667, 10600.644, 448.008, 52798.670 25/06/01,08:15:38,00,09,1, 12.0,1,1, 11.665, 10600.643, 448.008, 52798.670 25/06/01,08:15:38,01,09,1, 12.0,1,1, 11.665, 10600.633, 447.903, 52798.822 25/06/01,08:15:38,02,09,1, 12.0,1,1, 11.665, 10600.601, 447.869, 52798.816 25/06/01,08:15:38,03,09,1, 12.0,1,1, 11.665, 10600.627, 447.804, 52798.828 25/06/01,08:15:38,04,09,1, 12.0,1,1, 11.665, 10600.638, 447.767, 52798.798 25/06/01,08:15:38,05,09,1, 12.0,1,1, 11.665, 10600.635, 447.695, 52798.795 25/06/01,08:15:38,06,09,1, 12.0,1,1, 11.665, 10600.630, 447.652, 52798.736 25/06/01,08:15:38,07,09,1, 12.0,1,1, 11.665, 10600.643, 447.613, 52798.768 25/06/01,08:15:38,08,09,1, 12.0,1,1, 11.665, 10600.668, 447.540, 52798.711 25/06/01,08:15:38,09,09,1, 12.0,1,1, 11.665, 10600.638, 447.519, 52798.697 25/06/01,08:15:38,10,09,1, 12.0,1,1, 11.665, 10600.645, 447.433, 52798.736 25/06/01,08:15:38,11,09,1, 12.0,1,1, 11.665, 10600.627, 447.377, 52798.554 25/06/01,08:15:38,12,09,1, 12.0,1,1, 11.665, 10600.668, 447.348, 52798.657 25/06/01,08:15:38,13,09,1, 12.0,1,1, 11.665, 10600.653, 447.282, 52798.522 25/06/01,08:15:38,14,09,1, 12.0,1,1, 11.665, 10600.653, 447.230, 52798.575 25/06/01,08:15:38,15,09,1, 12.0,1,1, 11.665, 10600.665, 447.201, 52798.542 25/06/01,08:15:38,16,09,1, 12.0,1,1, 11.665, 10600.648, 447.132, 52798.560 25/06/01,08:15:38,17,09,1, 12.0,1,1, 11.665, 10600.673, 447.082, 52798.526 25/06/01,08:15:38,18,09,1, 12.0,1,1, 11.665, 10600.676, 447.002, 52798.484 25/06/01,08:15:38,19,09,1, 12.0,1,1, 11.665, 10600.685, 446.974, 52798.393 25/06/01,08:15:39,00,09,1, 11.8,1,1, 11.666, 10600.677, 446.974, 52798.393 25/06/01,08:15:39,01,09,1, 11.8,1,1, 11.666, 10600.682, 446.870, 52798.390 25/06/01,08:15:39,02,09,1, 11.8,1,1, 11.666, 10600.666, 446.817, 52798.367 25/06/01,08:15:39,03,09,1, 11.8,1,1, 11.666, 10600.685, 446.784, 52798.337 25/06/01,08:15:39,04,09,1, 11.8,1,1, 11.666, 10600.689, 446.756, 52798.386 25/06/01,08:15:39,05,09,1, 11.8,1,1, 11.666, 10600.671, 446.680, 52798.242 25/06/01,08:15:39,06,09,1, 11.8,1,1, 11.666, 10600.638, 446.647, 52798.279 25/06/01,08:15:39,07,09,1, 11.8,1,1, 11.666, 10600.685, 446.607, 52798.272 25/06/01,08:15:39,08,09,1, 11.8,1,1, 11.666, 10600.679, 446.557, 52798.257 25/06/01,08:15:39,09,09,1, 11.8,1,1, 11.666, 10600.646, 446.508, 52798.229 25/06/01,08:15:39,10,09,1, 11.8,1,1, 11.666, 10600.702, 446.468, 52798.216 25/06/01,08:15:39,11,09,1, 11.8,1,1, 11.666, 10600.682, 446.419, 52798.165 25/06/01,08:15:39,12,09,1, 11.8,1,1, 11.666, 10600.667, 446.408, 52798.184 25/06/01,08:15:39,13,09,1, 11.8,1,1, 11.666, 10600.667, 446.375, 52798.214 25/06/01,08:15:39,14,09,1, 11.8,1,1, 11.666, 10600.676, 446.321, 52798.095 25/06/01,08:15:39,15,09,1, 11.8,1,1, 11.666, 10600.663, 446.290, 52798.197 25/06/01,08:15:39,16,09,1, 11.8,1,1, 11.666, 10600.677, 446.246, 52798.118 25/06/01,08:15:39,17,09,1, 11.8,1,1, 11.666, 10600.689, 446.199, 52798.115 25/06/01,08:15:39,18,09,1, 11.8,1,1, 11.666, 10600.695, 446.173, 52797.974 25/06/01,08:15:39,19,09,1, 11.8,1,1, 11.666, 10600.674, 446.108, 52797.986 25/06/01,08:15:40,00,09,1, 11.9,1,1, 11.665, 10600.668, 446.108, 52797.986 25/06/01,08:15:40,01,09,1, 11.9,1,1, 11.665, 10600.684, 446.052, 52797.964 25/06/01,08:15:40,02,09,1, 11.9,1,1, 11.665, 10600.663, 446.010, 52797.931 25/06/01,08:15:40,03,09,1, 11.9,1,1, 11.665, 10600.692, 446.021, 52797.971 25/06/01,08:15:40,04,09,1, 11.9,1,1, 11.665, 10600.696, 445.953, 52797.955 25/06/01,08:15:40,05,09,1, 11.9,1,1, 11.665, 10600.685, 445.907, 52797.959 25/06/01,08:15:40,06,09,1, 11.9,1,1, 11.665, 10600.680, 445.890, 52797.902 25/06/01,08:15:40,07,09,1, 11.9,1,1, 11.665, 10600.681, 445.852, 52797.954 25/06/01,08:15:40,08,09,1, 11.9,1,1, 11.665, 10600.688, 445.824, 52797.860 25/06/01,08:15:40,09,09,1, 11.9,1,1, 11.665, 10600.672, 445.813, 52797.863 25/06/01,08:15:40,10,09,1, 11.9,1,1, 11.665, 10600.670, 445.782, 52797.845 25/06/01,08:15:40,11,09,1, 11.9,1,1, 11.665, 10600.683, 445.744, 52797.768 25/06/01,08:15:40,12,09,1, 11.9,1,1, 11.665, 10600.676, 445.707, 52797.865 25/06/01,08:15:40,13,09,1, 11.9,1,1, 11.665, 10600.664, 445.688, 52797.786 25/06/01,08:15:40,14,09,1, 11.9,1,1, 11.665, 10600.652, 445.655, 52797.799 25/06/01,08:15:40,15,09,1, 11.9,1,1, 11.665, 10600.644, 445.647, 52797.835 25/06/01,08:15:40,16,09,1, 11.9,1,1, 11.665, 10600.656, 445.600, 52797.756 25/06/01,08:15:40,17,09,1, 11.9,1,1, 11.665, 10600.638, 445.585, 52797.769 25/06/01,08:15:40,18,09,1, 11.9,1,1, 11.665, 10600.669, 445.556, 52797.705 25/06/01,08:15:40,19,09,1, 11.9,1,1, 11.665, 10600.655, 445.509, 52797.717 25/06/01,08:15:41,00,09,1, 11.9,1,1, 11.665, 10600.652, 445.509, 52797.717 25/06/01,08:15:41,01,09,1, 11.9,1,1, 11.665, 10600.655, 445.471, 52797.683 25/06/01,08:15:41,02,09,1, 11.9,1,1, 11.665, 10600.657, 445.445, 52797.663 25/06/01,08:15:41,03,09,1, 11.9,1,1, 11.665, 10600.661, 445.434, 52797.702 25/06/01,08:15:41,04,09,1, 11.9,1,1, 11.665, 10600.629, 445.397, 52797.630 25/06/01,08:15:41,05,09,1, 11.9,1,1, 11.665, 10600.660, 445.385, 52797.657 25/06/01,08:15:41,06,09,1, 11.9,1,1, 11.665, 10600.641, 445.346, 52797.539 25/06/01,08:15:41,07,09,1, 11.9,1,1, 11.665, 10600.628, 445.333, 52797.608 25/06/01,08:15:41,08,09,1, 11.9,1,1, 11.665, 10600.644, 445.313, 52797.608 25/06/01,08:15:41,09,09,1, 11.9,1,1, 11.665, 10600.662, 445.262, 52797.534 25/06/01,08:15:41,10,09,1, 11.9,1,1, 11.665, 10600.657, 445.274, 52797.567 25/06/01,08:15:41,11,09,1, 11.9,1,1, 11.665, 10600.682, 445.222, 52797.583 25/06/01,08:15:41,12,09,1, 11.9,1,1, 11.665, 10600.660, 445.224, 52797.563 25/06/01,08:15:41,13,09,1, 11.9,1,1, 11.665, 10600.676, 445.213, 52797.472 25/06/01,08:15:41,14,09,1, 11.9,1,1, 11.665, 10600.715, 445.188, 52797.491 25/06/01,08:15:41,15,09,1, 11.9,1,1, 11.665, 10600.712, 445.170, 52797.487 25/06/01,08:15:41,16,09,1, 11.9,1,1, 11.665, 10600.717, 445.124, 52797.449 25/06/01,08:15:41,17,09,1, 11.9,1,1, 11.665, 10600.728, 445.141, 52797.489 25/06/01,08:15:41,18,09,1, 11.9,1,1, 11.665, 10600.722, 445.114, 52797.424 25/06/01,08:15:41,19,09,1, 11.9,1,1, 11.665, 10600.757, 445.081, 52797.422 25/06/01,08:15:42,00,09,1, 11.9,1,1, 11.665, 10600.752, 445.081, 52797.422 25/06/01,08:15:42,01,09,1, 11.9,1,1, 11.665, 10600.749, 445.062, 52797.380 25/06/01,08:15:42,02,09,1, 11.9,1,1, 11.665, 10600.771, 445.050, 52797.426 25/06/01,08:15:42,03,09,1, 11.9,1,1, 11.665, 10600.781, 445.023, 52797.397 25/06/01,08:15:42,04,09,1, 11.9,1,1, 11.665, 10600.781, 444.998, 52797.418 25/06/01,08:15:42,05,09,1, 11.9,1,1, 11.665, 10600.796, 444.984, 52797.381 25/06/01,08:15:42,06,09,1, 11.9,1,1, 11.665, 10600.813, 444.970, 52797.404 25/06/01,08:15:42,07,09,1, 11.9,1,1, 11.665, 10600.838, 444.944, 52797.370 25/06/01,08:15:42,08,09,1, 11.9,1,1, 11.665, 10600.841, 444.922, 52797.304 25/06/01,08:15:42,09,09,1, 11.9,1,1, 11.665, 10600.849, 444.902, 52797.318 25/06/01,08:15:42,10,09,1, 11.9,1,1, 11.665, 10600.874, 444.907, 52797.341 25/06/01,08:15:42,11,09,1, 11.9,1,1, 11.665, 10600.880, 444.888, 52797.339 25/06/01,08:15:42,12,09,1, 11.9,1,1, 11.665, 10600.873, 444.884, 52797.272 25/06/01,08:15:42,13,09,1, 11.9,1,1, 11.665, 10600.871, 444.866, 52797.291 25/06/01,08:15:42,14,09,1, 11.9,1,1, 11.665, 10600.875, 444.851, 52797.286 25/06/01,08:15:42,15,09,1, 11.9,1,1, 11.665, 10600.928, 444.833, 52797.279 25/06/01,08:15:42,16,09,1, 11.9,1,1, 11.665, 10600.933, 444.836, 52797.273 25/06/01,08:15:42,17,09,1, 11.9,1,1, 11.665, 10600.944, 444.820, 52797.231 25/06/01,08:15:42,18,09,1, 11.9,1,1, 11.665, 10600.970, 444.794, 52797.228 25/06/01,08:15:42,19,09,1, 11.9,1,1, 11.665, 10600.998, 444.802, 52797.251 25/06/01,08:15:43,00,09,1, 11.9,1,1, 11.669, 10600.994, 444.802, 52797.251 25/06/01,08:15:43,01,09,1, 11.9,1,1, 11.669, 10600.991, 444.753, 52797.156 25/06/01,08:15:43,02,09,1, 11.9,1,1, 11.669, 10600.994, 444.758, 52797.174 25/06/01,08:15:43,03,09,1, 11.9,1,1, 11.669, 10600.990, 444.736, 52797.182 25/06/01,08:15:43,04,09,1, 11.9,1,1, 11.669, 10601.018, 444.705, 52797.128 25/06/01,08:15:43,05,09,1, 11.9,1,1, 11.669, 10601.036, 444.710, 52797.172 25/06/01,08:15:43,06,09,1, 11.9,1,1, 11.669, 10601.038, 444.689, 52797.120 25/06/01,08:15:43,07,09,1, 11.9,1,1, 11.669, 10601.049, 444.676, 52797.138 25/06/01,08:15:43,08,09,1, 11.9,1,1, 11.669, 10601.060, 444.652, 52797.135 25/06/01,08:15:43,09,09,1, 11.9,1,1, 11.669, 10601.096, 444.644, 52797.151 25/06/01,08:15:43,10,09,1, 11.9,1,1, 11.669, 10601.118, 444.637, 52797.131 25/06/01,08:15:43,11,09,1, 11.9,1,1, 11.669, 10601.129, 444.603, 52797.067 25/06/01,08:15:43,12,09,1, 11.9,1,1, 11.669, 10601.152, 444.622, 52797.133 25/06/01,08:15:43,13,09,1, 11.9,1,1, 11.669, 10601.146, 444.578, 52797.161 25/06/01,08:15:43,14,09,1, 11.9,1,1, 11.669, 10601.151, 444.569, 52797.077 25/06/01,08:15:43,15,09,1, 11.9,1,1, 11.669, 10601.183, 444.557, 52797.021 25/06/01,08:15:43,16,09,1, 11.9,1,1, 11.669, 10601.201, 444.543, 52797.077 25/06/01,08:15:43,17,09,1, 11.9,1,1, 11.669, 10601.203, 444.539, 52797.036 25/06/01,08:15:43,18,09,1, 11.9,1,1, 11.669, 10601.217, 444.524, 52796.996 25/06/01,08:15:43,19,09,1, 11.9,1,1, 11.669, 10601.258, 444.514, 52797.081 25/06/01,08:15:44,00,09,1, 12.0,1,1, 11.669, 10601.252, 444.514, 52797.081 25/06/01,08:15:44,01,09,1, 12.0,1,1, 11.669, 10601.268, 444.504, 52797.067 25/06/01,08:15:44,02,09,1, 12.0,1,1, 11.669, 10601.290, 444.491, 52797.029 25/06/01,08:15:44,03,09,1, 12.0,1,1, 11.669, 10601.317, 444.453, 52796.978 25/06/01,08:15:44,04,09,1, 12.0,1,1, 11.669, 10601.351, 444.451, 52797.056 25/06/01,08:15:44,05,09,1, 12.0,1,1, 11.669, 10601.357, 444.459, 52796.974 25/06/01,08:15:44,06,09,1, 12.0,1,1, 11.669, 10601.384, 444.449, 52796.927 25/06/01,08:15:44,07,09,1, 12.0,1,1, 11.669, 10601.382, 444.422, 52796.972 25/06/01,08:15:44,08,09,1, 12.0,1,1, 11.669, 10601.398, 444.416, 52796.967 25/06/01,08:15:44,09,09,1, 12.0,1,1, 11.669, 10601.413, 444.404, 52796.932 25/06/01,08:15:44,10,09,1, 12.0,1,1, 11.669, 10601.442, 444.388, 52796.974 25/06/01,08:15:44,11,09,1, 12.0,1,1, 11.669, 10601.463, 444.380, 52796.922 25/06/01,08:15:44,12,09,1, 12.0,1,1, 11.669, 10601.476, 444.360, 52796.889 25/06/01,08:15:44,13,09,1, 12.0,1,1, 11.669, 10601.509, 444.349, 52796.865 25/06/01,08:15:44,14,09,1, 12.0,1,1, 11.669, 10601.516, 444.352, 52796.859 25/06/01,08:15:44,15,09,1, 12.0,1,1, 11.669, 10601.548, 444.313, 52796.860 25/06/01,08:15:44,16,09,1, 12.0,1,1, 11.669, 10601.537, 444.319, 52796.837 25/06/01,08:15:44,17,09,1, 12.0,1,1, 11.669, 10601.583, 444.313, 52796.891 25/06/01,08:15:44,18,09,1, 12.0,1,1, 11.669, 10601.601, 444.283, 52796.830 25/06/01,08:15:44,19,09,1, 12.0,1,1, 11.669, 10601.614, 444.302, 52796.891 25/06/01,08:15:45,00,09,1, 11.9,1,1, 11.670, 10601.611, 444.302, 52796.891 25/06/01,08:15:45,01,09,1, 11.9,1,1, 11.670, 10601.669, 444.257, 52796.810 25/06/01,08:15:45,02,09,1, 11.9,1,1, 11.670, 10601.647, 444.241, 52796.863 25/06/01,08:15:45,03,09,1, 11.9,1,1, 11.670, 10601.700, 444.220, 52796.801 25/06/01,08:15:45,04,09,1, 11.9,1,1, 11.670, 10601.719, 444.207, 52796.788 25/06/01,08:15:45,05,09,1, 11.9,1,1, 11.670, 10601.718, 444.223, 52796.768 25/06/01,08:15:45,06,09,1, 11.9,1,1, 11.670, 10601.754, 444.189, 52796.733 25/06/01,08:15:45,07,09,1, 11.9,1,1, 11.670, 10601.778, 444.163, 52796.744 25/06/01,08:15:45,08,09,1, 11.9,1,1, 11.670, 10601.793, 444.173, 52796.763 25/06/01,08:15:45,09,09,1, 11.9,1,1, 11.670, 10601.811, 444.181, 52796.711 25/06/01,08:15:45,10,09,1, 11.9,1,1, 11.670, 10601.857, 444.168, 52796.738 25/06/01,08:15:45,11,09,1, 11.9,1,1, 11.670, 10601.851, 444.151, 52796.729 25/06/01,08:15:45,12,09,1, 11.9,1,1, 11.670, 10601.913, 444.142, 52796.648 25/06/01,08:15:45,13,09,1, 11.9,1,1, 11.670, 10601.909, 444.137, 52796.725 25/06/01,08:15:45,14,09,1, 11.9,1,1, 11.670, 10601.941, 444.130, 52796.699 25/06/01,08:15:45,15,09,1, 11.9,1,1, 11.670, 10601.957, 444.125, 52796.712 25/06/01,08:15:45,16,09,1, 11.9,1,1, 11.670, 10601.983, 444.098, 52796.667 25/06/01,08:15:45,17,09,1, 11.9,1,1, 11.670, 10602.019, 444.064, 52796.663 25/06/01,08:15:45,18,09,1, 11.9,1,1, 11.670, 10602.037, 444.060, 52796.703 25/06/01,08:15:45,19,09,1, 11.9,1,1, 11.670, 10602.085, 444.042, 52796.647 25/06/01,08:15:46,00,09,1, 11.9,1,1, 11.671, 10602.078, 444.042, 52796.647 25/06/01,08:15:46,01,09,1, 11.9,1,1, 11.671, 10602.103, 444.007, 52796.587 25/06/01,08:15:46,02,09,1, 11.9,1,1, 11.671, 10602.130, 444.005, 52796.549 25/06/01,08:15:46,03,09,1, 11.9,1,1, 11.671, 10602.161, 444.010, 52796.643 25/06/01,08:15:46,04,09,1, 11.9,1,1, 11.671, 10602.181, 443.981, 52796.587 25/06/01,08:15:46,05,09,1, 11.9,1,1, 11.671, 10602.211, 443.958, 52796.573 25/06/01,08:15:46,06,09,1, 11.9,1,1, 11.671, 10602.209, 443.928, 52796.601 25/06/01,08:15:46,07,09,1, 11.9,1,1, 11.671, 10602.258, 443.933, 52796.602 25/06/01,08:15:46,08,09,1, 11.9,1,1, 11.671, 10602.277, 443.905, 52796.595 25/06/01,08:15:46,09,09,1, 11.9,1,1, 11.671, 10602.322, 443.902, 52796.554 25/06/01,08:15:46,10,09,1, 11.9,1,1, 11.671, 10602.317, 443.865, 52796.490 25/06/01,08:15:46,11,09,1, 11.9,1,1, 11.671, 10602.372, 443.876, 52796.561 25/06/01,08:15:46,12,09,1, 11.9,1,1, 11.671, 10602.403, 443.836, 52796.603 25/06/01,08:15:46,13,09,1, 11.9,1,1, 11.671, 10602.406, 443.824, 52796.503 25/06/01,08:15:46,14,09,1, 11.9,1,1, 11.671, 10602.430, 443.805, 52796.504 25/06/01,08:15:46,15,09,1, 11.9,1,1, 11.671, 10602.477, 443.769, 52796.463 25/06/01,08:15:46,16,09,1, 11.9,1,1, 11.671, 10602.494, 443.764, 52796.483 25/06/01,08:15:46,17,09,1, 11.9,1,1, 11.671, 10602.524, 443.762, 52796.492 25/06/01,08:15:46,18,09,1, 11.9,1,1, 11.671, 10602.563, 443.766, 52796.479 25/06/01,08:15:46,19,09,1, 11.9,1,1, 11.671, 10602.593, 443.722, 52796.440 25/06/01,08:15:47,00,09,1, 12.0,1,1, 11.671, 10602.587, 443.722, 52796.440 25/06/01,08:15:47,01,09,1, 12.0,1,1, 11.671, 10602.630, 443.727, 52796.401 25/06/01,08:15:47,02,09,1, 12.0,1,1, 11.671, 10602.642, 443.680, 52796.363 25/06/01,08:15:47,03,09,1, 12.0,1,1, 11.671, 10602.674, 443.634, 52796.425 25/06/01,08:15:47,04,09,1, 12.0,1,1, 11.671, 10602.688, 443.620, 52796.321 25/06/01,08:15:47,05,09,1, 12.0,1,1, 11.671, 10602.729, 443.605, 52796.387 25/06/01,08:15:47,06,09,1, 12.0,1,1, 11.671, 10602.761, 443.585, 52796.335 25/06/01,08:15:47,07,09,1, 12.0,1,1, 11.671, 10602.804, 443.523, 52796.259 25/06/01,08:15:47,08,09,1, 12.0,1,1, 11.671, 10602.809, 443.530, 52796.336 25/06/01,08:15:47,09,09,1, 12.0,1,1, 11.671, 10602.842, 443.503, 52796.353 25/06/01,08:15:47,10,09,1, 12.0,1,1, 11.671, 10602.871, 443.465, 52796.332 25/06/01,08:15:47,11,09,1, 12.0,1,1, 11.671, 10602.890, 443.443, 52796.289 25/06/01,08:15:47,12,09,1, 12.0,1,1, 11.671, 10602.932, 443.415, 52796.277 25/06/01,08:15:47,13,09,1, 12.0,1,1, 11.671, 10602.969, 443.404, 52796.227 25/06/01,08:15:47,14,09,1, 12.0,1,1, 11.671, 10602.982, 443.393, 52796.315 25/06/01,08:15:47,15,09,1, 12.0,1,1, 11.671, 10603.012, 443.347, 52796.169 25/06/01,08:15:47,16,09,1, 12.0,1,1, 11.671, 10603.033, 443.340, 52796.152 25/06/01,08:15:47,17,09,1, 12.0,1,1, 11.671, 10603.063, 443.293, 52796.133 25/06/01,08:15:47,18,09,1, 12.0,1,1, 11.671, 10603.095, 443.245, 52796.138 25/06/01,08:15:47,19,09,1, 12.0,1,1, 11.671, 10603.123, 443.251, 52796.147 25/06/01,08:15:48,00,09,1, 12.0,1,1, 11.668, 10603.122, 443.251, 52796.147 25/06/01,08:15:48,01,09,1, 12.0,1,1, 11.668, 10603.147, 443.187, 52796.117 25/06/01,08:15:48,02,09,1, 12.0,1,1, 11.668, 10603.195, 443.143, 52796.104 25/06/01,08:15:48,03,09,1, 12.0,1,1, 11.668, 10603.241, 443.117, 52796.102 25/06/01,08:15:48,04,09,1, 12.0,1,1, 11.668, 10603.253, 443.069, 52796.052 25/06/01,08:15:48,05,09,1, 12.0,1,1, 11.668, 10603.271, 443.058, 52796.081 25/06/01,08:15:48,06,09,1, 12.0,1,1, 11.668, 10603.311, 443.018, 52796.065 25/06/01,08:15:48,07,09,1, 12.0,1,1, 11.668, 10603.317, 443.008, 52796.043 25/06/01,08:15:48,08,09,1, 12.0,1,1, 11.668, 10603.369, 442.953, 52796.051 25/06/01,08:15:48,09,09,1, 12.0,1,1, 11.668, 10603.389, 442.936, 52796.000 25/06/01,08:15:48,10,09,1, 12.0,1,1, 11.668, 10603.424, 442.879, 52795.787 25/06/01,08:15:48,11,09,1, 12.0,1,1, 11.668, 10603.427, 442.866, 52795.979 25/06/01,08:15:48,12,09,1, 12.0,1,1, 11.668, 10603.471, 442.820, 52795.723 25/06/01,08:15:48,13,09,1, 12.0,1,1, 11.668, 10603.480, 442.814, 52795.976 25/06/01,08:15:48,14,09,1, 12.0,1,1, 11.668, 10603.529, 442.764, 52795.987 25/06/01,08:15:48,15,09,1, 12.0,1,1, 11.668, 10603.588, 442.744, 52795.867 25/06/01,08:15:48,16,09,1, 12.0,1,1, 11.668, 10603.588, 442.678, 52795.887 25/06/01,08:15:48,17,09,1, 12.0,1,1, 11.668, 10603.614, 442.650, 52795.765 25/06/01,08:15:48,18,09,1, 12.0,1,1, 11.668, 10603.661, 442.641, 52795.843 25/06/01,08:15:48,19,09,1, 12.0,1,1, 11.668, 10603.689, 442.606, 52795.774 25/06/01,08:15:49,00,09,1, 11.9,1,1, 11.671, 10603.689, 442.606, 52795.774 25/06/01,08:15:49,01,09,1, 11.9,1,1, 11.671, 10603.720, 442.535, 52795.751 25/06/01,08:15:49,02,09,1, 11.9,1,1, 11.671, 10603.759, 442.505, 52795.798 25/06/01,08:15:49,03,09,1, 11.9,1,1, 11.671, 10603.796, 442.462, 52795.750 25/06/01,08:15:49,04,09,1, 11.9,1,1, 11.671, 10603.803, 442.452, 52795.739 25/06/01,08:15:49,05,09,1, 11.9,1,1, 11.671, 10603.826, 442.419, 52795.725 25/06/01,08:15:49,06,09,1, 11.9,1,1, 11.671, 10603.868, 442.373, 52795.752 25/06/01,08:15:49,07,09,1, 11.9,1,1, 11.671, 10603.885, 442.347, 52795.749 25/06/01,08:15:49,08,09,1, 11.9,1,1, 11.671, 10603.919, 442.320, 52795.725 25/06/01,08:15:49,09,09,1, 11.9,1,1, 11.671, 10603.956, 442.286, 52795.703 25/06/01,08:15:49,10,09,1, 11.9,1,1, 11.671, 10603.991, 442.243, 52795.629 25/06/01,08:15:49,11,09,1, 11.9,1,1, 11.671, 10604.024, 442.213, 52795.573 25/06/01,08:15:49,12,09,1, 11.9,1,1, 11.671, 10603.997, 442.185, 52795.646 25/06/01,08:15:49,13,09,1, 11.9,1,1, 11.671, 10604.043, 442.123, 52795.596 25/06/01,08:15:49,14,09,1, 11.9,1,1, 11.671, 10604.088, 442.104, 52795.566 25/06/01,08:15:49,15,09,1, 11.9,1,1, 11.671, 10604.107, 442.059, 52795.558 25/06/01,08:15:49,16,09,1, 11.9,1,1, 11.671, 10604.157, 442.044, 52795.525 25/06/01,08:15:49,17,09,1, 11.9,1,1, 11.671, 10604.150, 441.992, 52795.516 25/06/01,08:15:49,18,09,1, 11.9,1,1, 11.671, 10604.164, 441.965, 52795.496 25/06/01,08:15:49,19,09,1, 11.9,1,1, 11.671, 10604.218, 441.952, 52795.538 25/06/01,08:15:50,00,09,1, 11.9,1,1, 11.666, 10604.215, 441.952, 52795.538 25/06/01,08:15:50,01,09,1, 11.9,1,1, 11.666, 10604.264, 441.872, 52795.503 25/06/01,08:15:50,02,09,1, 11.9,1,1, 11.666, 10604.311, 441.840, 52795.484 25/06/01,08:15:50,03,09,1, 11.9,1,1, 11.666, 10604.345, 441.806, 52795.437 25/06/01,08:15:50,04,09,1, 11.9,1,1, 11.666, 10604.372, 441.788, 52795.408 25/06/01,08:15:50,05,09,1, 11.9,1,1, 11.666, 10604.401, 441.748, 52795.436 25/06/01,08:15:50,06,09,1, 11.9,1,1, 11.666, 10604.444, 441.723, 52795.401 25/06/01,08:15:50,07,09,1, 11.9,1,1, 11.666, 10604.442, 441.679, 52795.369 25/06/01,08:15:50,08,09,1, 11.9,1,1, 11.666, 10604.475, 441.642, 52795.349 25/06/01,08:15:50,09,09,1, 11.9,1,1, 11.666, 10604.499, 441.640, 52795.339 25/06/01,08:15:50,10,09,1, 11.9,1,1, 11.666, 10604.511, 441.573, 52795.319 25/06/01,08:15:50,11,09,1, 11.9,1,1, 11.666, 10604.537, 441.571, 52795.376 25/06/01,08:15:50,12,09,1, 11.9,1,1, 11.666, 10604.575, 441.539, 52795.336 25/06/01,08:15:50,13,09,1, 11.9,1,1, 11.666, 10604.606, 441.515, 52795.278 25/06/01,08:15:50,14,09,1, 11.9,1,1, 11.666, 10604.617, 441.475, 52795.349 25/06/01,08:15:50,15,09,1, 11.9,1,1, 11.666, 10604.636, 441.452, 52795.271 25/06/01,08:15:50,16,09,1, 11.9,1,1, 11.666, 10604.682, 441.418, 52795.255 25/06/01,08:15:50,17,09,1, 11.9,1,1, 11.666, 10604.705, 441.401, 52795.264 25/06/01,08:15:50,18,09,1, 11.9,1,1, 11.666, 10604.710, 441.396, 52795.218 25/06/01,08:15:50,19,09,1, 11.9,1,1, 11.666, 10604.762, 441.340, 52795.222 25/06/01,08:15:51,00,09,1, 11.9,1,1, 11.668, 10604.757, 441.340, 52795.222 25/06/01,08:15:51,01,09,1, 11.9,1,1, 11.668, 10604.805, 441.303, 52795.244 25/06/01,08:15:51,02,09,1, 11.9,1,1, 11.668, 10604.816, 441.278, 52795.197 25/06/01,08:15:51,03,09,1, 11.9,1,1, 11.668, 10604.818, 441.273, 52795.277 25/06/01,08:15:51,04,09,1, 11.9,1,1, 11.668, 10604.870, 441.244, 52795.164 25/06/01,08:15:51,05,09,1, 11.9,1,1, 11.668, 10604.872, 441.209, 52795.187 25/06/01,08:15:51,06,09,1, 11.9,1,1, 11.668, 10604.895, 441.211, 52795.201 25/06/01,08:15:51,07,09,1, 11.9,1,1, 11.668, 10604.945, 441.178, 52795.078 25/06/01,08:15:51,08,09,1, 11.9,1,1, 11.668, 10604.943, 441.160, 52795.206 25/06/01,08:15:51,09,09,1, 11.9,1,1, 11.668, 10604.944, 441.127, 52795.186 25/06/01,08:15:51,10,09,1, 11.9,1,1, 11.668, 10605.004, 441.104, 52795.202 25/06/01,08:15:51,11,09,1, 11.9,1,1, 11.668, 10604.993, 441.075, 52795.145 25/06/01,08:15:51,12,09,1, 11.9,1,1, 11.668, 10605.015, 441.070, 52795.151 25/06/01,08:15:51,13,09,1, 11.9,1,1, 11.668, 10605.055, 441.063, 52795.172 25/06/01,08:15:51,14,09,1, 11.9,1,1, 11.668, 10605.088, 441.046, 52795.164 25/06/01,08:15:51,15,09,1, 11.9,1,1, 11.668, 10605.071, 441.005, 52795.189 25/06/01,08:15:51,16,09,1, 11.9,1,1, 11.668, 10605.119, 440.997, 52795.094 25/06/01,08:15:51,17,09,1, 11.9,1,1, 11.668, 10605.129, 440.965, 52795.136 25/06/01,08:15:51,18,09,1, 11.9,1,1, 11.668, 10605.120, 440.959, 52795.058 25/06/01,08:15:51,19,09,1, 11.9,1,1, 11.668, 10605.183, 440.943, 52795.134 25/06/01,08:15:52,00,09,1, 11.9,1,1, 11.671, 10605.183, 440.943, 52795.134 25/06/01,08:15:52,01,09,1, 11.9,1,1, 11.671, 10605.176, 440.929, 52795.121 25/06/01,08:15:52,02,09,1, 11.9,1,1, 11.671, 10605.202, 440.901, 52795.091 25/06/01,08:15:52,03,09,1, 11.9,1,1, 11.671, 10605.236, 440.876, 52795.055 25/06/01,08:15:52,04,09,1, 11.9,1,1, 11.671, 10605.251, 440.862, 52795.097 25/06/01,08:15:52,05,09,1, 11.9,1,1, 11.671, 10605.252, 440.866, 52795.073 25/06/01,08:15:52,06,09,1, 11.9,1,1, 11.671, 10605.287, 440.829, 52795.000 25/06/01,08:15:52,07,09,1, 11.9,1,1, 11.671, 10605.303, 440.824, 52795.055 25/06/01,08:15:52,08,09,1, 11.9,1,1, 11.671, 10605.313, 440.823, 52795.013 25/06/01,08:15:52,09,09,1, 11.9,1,1, 11.671, 10605.312, 440.812, 52795.039 25/06/01,08:15:52,10,09,1, 11.9,1,1, 11.671, 10605.347, 440.825, 52795.064 25/06/01,08:15:52,11,09,1, 11.9,1,1, 11.671, 10605.348, 440.801, 52795.006 25/06/01,08:15:52,12,09,1, 11.9,1,1, 11.671, 10605.384, 440.793, 52795.058 25/06/01,08:15:52,13,09,1, 11.9,1,1, 11.671, 10605.385, 440.773, 52795.044 25/06/01,08:15:52,14,09,1, 11.9,1,1, 11.671, 10605.390, 440.785, 52795.125 25/06/01,08:15:52,15,09,1, 11.9,1,1, 11.671, 10605.412, 440.748, 52795.079 25/06/01,08:15:52,16,09,1, 11.9,1,1, 11.671, 10605.402, 440.751, 52795.019 25/06/01,08:15:52,17,09,1, 11.9,1,1, 11.671, 10605.448, 440.758, 52795.113 25/06/01,08:15:52,18,09,1, 11.9,1,1, 11.671, 10605.437, 440.736, 52795.015 25/06/01,08:15:52,19,09,1, 11.9,1,1, 11.671, 10605.483, 440.741, 52795.051 25/06/01,08:15:53,00,09,1, 12.0,1,1, 11.672, 10605.483, 440.741, 52795.051 25/06/01,08:15:53,01,09,1, 12.0,1,1, 11.672, 10605.509, 440.747, 52795.048 25/06/01,08:15:53,02,09,1, 12.0,1,1, 11.672, 10605.534, 440.712, 52795.040 25/06/01,08:15:53,03,09,1, 12.0,1,1, 11.672, 10605.537, 440.705, 52794.984 25/06/01,08:15:53,04,09,1, 12.0,1,1, 11.672, 10605.547, 440.721, 52795.019 25/06/01,08:15:53,05,09,1, 12.0,1,1, 11.672, 10605.559, 440.685, 52795.046 25/06/01,08:15:53,06,09,1, 12.0,1,1, 11.672, 10605.575, 440.725, 52795.039 25/06/01,08:15:53,07,09,1, 12.0,1,1, 11.672, 10605.579, 440.672, 52794.993 25/06/01,08:15:53,08,09,1, 12.0,1,1, 11.672, 10605.608, 440.672, 52795.022 25/06/01,08:15:53,09,09,1, 12.0,1,1, 11.672, 10605.612, 440.669, 52794.954 25/06/01,08:15:53,10,09,1, 12.0,1,1, 11.672, 10605.614, 440.649, 52794.982 25/06/01,08:15:53,11,09,1, 12.0,1,1, 11.672, 10605.644, 440.658, 52794.959 25/06/01,08:15:53,12,09,1, 12.0,1,1, 11.672, 10605.664, 440.649, 52794.938 25/06/01,08:15:53,13,09,1, 12.0,1,1, 11.672, 10605.681, 440.640, 52794.999 25/06/01,08:15:53,14,09,1, 12.0,1,1, 11.672, 10605.685, 440.669, 52795.021 25/06/01,08:15:53,15,09,1, 12.0,1,1, 11.672, 10605.681, 440.623, 52795.027 25/06/01,08:15:53,16,09,1, 12.0,1,1, 11.672, 10605.712, 440.631, 52794.975 25/06/01,08:15:53,17,09,1, 12.0,1,1, 11.672, 10605.710, 440.619, 52794.953 25/06/01,08:15:53,18,09,1, 12.0,1,1, 11.672, 10605.722, 440.613, 52794.917 25/06/01,08:15:53,19,09,1, 12.0,1,1, 11.672, 10605.750, 440.609, 52794.990 25/06/01,08:15:54,00,09,1, 12.0,1,1, 11.666, 10605.750, 440.609, 52794.990 25/06/01,08:15:54,01,09,1, 12.0,1,1, 11.666, 10605.766, 440.590, 52795.027 25/06/01,08:15:54,02,09,1, 12.0,1,1, 11.666, 10605.786, 440.574, 52794.896 25/06/01,08:15:54,03,09,1, 12.0,1,1, 11.666, 10605.799, 440.581, 52794.941 25/06/01,08:15:54,04,09,1, 12.0,1,1, 11.666, 10605.812, 440.584, 52794.867 25/06/01,08:15:54,05,09,1, 12.0,1,1, 11.666, 10605.801, 440.583, 52795.215 25/06/01,08:15:54,06,09,1, 12.0,1,1, 11.666, 10605.844, 440.554, 52794.999 25/06/01,08:15:54,07,09,1, 12.0,1,1, 11.666, 10605.867, 440.542, 52794.934 25/06/01,08:15:54,08,09,1, 12.0,1,1, 11.666, 10605.853, 440.539, 52794.964 25/06/01,08:15:54,09,09,1, 12.0,1,1, 11.666, 10605.869, 440.538, 52794.940 25/06/01,08:15:54,10,09,1, 12.0,1,1, 11.666, 10605.838, 440.536, 52794.927 25/06/01,08:15:54,11,09,1, 12.0,1,1, 11.666, 10605.890, 440.531, 52794.996 25/06/01,08:15:54,12,09,1, 12.0,1,1, 11.666, 10605.904, 440.533, 52794.939 25/06/01,08:15:54,13,09,1, 12.0,1,1, 11.666, 10605.893, 440.540, 52794.938 25/06/01,08:15:54,14,09,1, 12.0,1,1, 11.666, 10605.922, 440.526, 52794.911 25/06/01,08:15:54,15,09,1, 12.0,1,1, 11.666, 10605.928, 440.534, 52794.953 25/06/01,08:15:54,16,09,1, 12.0,1,1, 11.666, 10605.942, 440.543, 52794.851 25/06/01,08:15:54,17,09,1, 12.0,1,1, 11.666, 10605.944, 440.560, 52794.915 25/06/01,08:15:54,18,09,1, 12.0,1,1, 11.666, 10605.935, 440.530, 52794.806 25/06/01,08:15:54,19,09,1, 12.0,1,1, 11.666, 10605.934, 440.561, 52794.949 25/06/01,08:15:55,00,09,1, 11.9,1,1, 11.669, 10605.934, 440.561, 52794.949 25/06/01,08:15:55,01,09,1, 11.9,1,1, 11.669, 10605.985, 440.526, 52794.946 25/06/01,08:15:55,02,09,1, 11.9,1,1, 11.669, 10605.996, 440.532, 52794.783 25/06/01,08:15:55,03,09,1, 11.9,1,1, 11.669, 10606.011, 440.528, 52794.923 25/06/01,08:15:55,04,09,1, 11.9,1,1, 11.669, 10606.009, 440.551, 52794.910 25/06/01,08:15:55,05,09,1, 11.9,1,1, 11.669, 10605.996, 440.558, 52794.939 25/06/01,08:15:55,06,09,1, 11.9,1,1, 11.669, 10605.987, 440.566, 52794.886 25/06/01,08:15:55,07,09,1, 11.9,1,1, 11.669, 10606.000, 440.582, 52794.965 25/06/01,08:15:55,08,09,1, 11.9,1,1, 11.669, 10606.014, 440.565, 52794.970 25/06/01,08:15:55,09,09,1, 11.9,1,1, 11.669, 10606.006, 440.549, 52794.950 25/06/01,08:15:55,10,09,1, 11.9,1,1, 11.669, 10606.012, 440.553, 52794.873 25/06/01,08:15:55,11,09,1, 11.9,1,1, 11.669, 10606.039, 440.558, 52794.926 25/06/01,08:15:55,12,09,1, 11.9,1,1, 11.669, 10606.013, 440.565, 52794.827 25/06/01,08:15:55,13,09,1, 11.9,1,1, 11.669, 10606.050, 440.556, 52795.017 25/06/01,08:15:55,14,09,1, 11.9,1,1, 11.669, 10606.045, 440.573, 52794.925 25/06/01,08:15:55,15,09,1, 11.9,1,1, 11.669, 10606.060, 440.563, 52794.907 25/06/01,08:15:55,16,09,1, 11.9,1,1, 11.669, 10606.057, 440.560, 52794.907 25/06/01,08:15:55,17,09,1, 11.9,1,1, 11.669, 10606.060, 440.558, 52794.956 25/06/01,08:15:55,18,09,1, 11.9,1,1, 11.669, 10606.041, 440.571, 52794.929 25/06/01,08:15:55,19,09,1, 11.9,1,1, 11.669, 10606.059, 440.574, 52794.987 25/06/01,08:15:56,00,09,1, 11.8,1,1, 11.670, 10606.059, 440.574, 52794.987 25/06/01,08:15:56,01,09,1, 11.8,1,1, 11.670, 10606.082, 440.579, 52794.898 25/06/01,08:15:56,02,09,1, 11.8,1,1, 11.670, 10606.078, 440.578, 52794.884 25/06/01,08:15:56,03,09,1, 11.8,1,1, 11.670, 10606.096, 440.603, 52794.991 25/06/01,08:15:56,04,09,1, 11.8,1,1, 11.670, 10606.066, 440.627, 52794.945 25/06/01,08:15:56,05,09,1, 11.8,1,1, 11.670, 10606.107, 440.619, 52794.953 25/06/01,08:15:56,06,09,1, 11.8,1,1, 11.670, 10606.096, 440.644, 52794.969 25/06/01,08:15:56,07,09,1, 11.8,1,1, 11.670, 10606.107, 440.615, 52794.965 25/06/01,08:15:56,08,09,1, 11.8,1,1, 11.670, 10606.087, 440.636, 52794.965 25/06/01,08:15:56,09,09,1, 11.8,1,1, 11.670, 10606.117, 440.654, 52794.969 25/06/01,08:15:56,10,09,1, 11.8,1,1, 11.670, 10606.096, 440.665, 52794.952 25/06/01,08:15:56,11,09,1, 11.8,1,1, 11.670, 10606.141, 440.667, 52794.995 25/06/01,08:15:56,12,09,1, 11.8,1,1, 11.670, 10606.121, 440.664, 52794.964 25/06/01,08:15:56,13,09,1, 11.8,1,1, 11.670, 10606.133, 440.689, 52794.916 25/06/01,08:15:56,14,09,1, 11.8,1,1, 11.670, 10606.141, 440.683, 52794.949 25/06/01,08:15:56,15,09,1, 11.8,1,1, 11.670, 10606.145, 440.671, 52794.953 25/06/01,08:15:56,16,09,1, 11.8,1,1, 11.670, 10606.136, 440.690, 52794.880 25/06/01,08:15:56,17,09,1, 11.8,1,1, 11.670, 10606.131, 440.694, 52794.944 25/06/01,08:15:56,18,09,1, 11.8,1,1, 11.670, 10606.139, 440.714, 52795.005 25/06/01,08:15:56,19,09,1, 11.8,1,1, 11.670, 10606.147, 440.686, 52794.925 25/06/01,08:15:57,00,09,1, 12.0,1,1, 11.671, 10606.142, 440.686, 52794.925 25/06/01,08:15:57,01,09,1, 12.0,1,1, 11.671, 10606.179, 440.722, 52794.963 25/06/01,08:15:57,02,09,1, 12.0,1,1, 11.671, 10606.159, 440.915, 52795.996 25/06/01,08:15:57,03,09,1, 12.0,1,1, 11.671, 10606.167, 440.943, 52796.053 25/06/01,08:15:57,04,09,1, 12.0,1,1, 11.671, 10606.160, 440.950, 52796.074 25/06/01,08:15:57,05,09,1, 12.0,1,1, 11.671, 10606.149, 440.931, 52796.080 25/06/01,08:15:57,06,09,1, 12.0,1,1, 11.671, 10606.176, 440.959, 52796.007 25/06/01,08:15:57,07,09,1, 12.0,1,1, 11.671, 10606.191, 440.961, 52796.024 25/06/01,08:15:57,08,09,1, 12.0,1,1, 11.671, 10606.182, 440.967, 52795.969 25/06/01,08:15:57,09,09,1, 12.0,1,1, 11.671, 10606.180, 440.986, 52796.016 25/06/01,08:15:57,10,09,1, 12.0,1,1, 11.671, 10606.204, 440.969, 52796.020 25/06/01,08:15:57,11,09,1, 12.0,1,1, 11.671, 10606.209, 440.970, 52795.992 25/06/01,08:15:57,12,09,1, 12.0,1,1, 11.671, 10606.212, 440.972, 52795.981 25/06/01,08:15:57,13,09,1, 12.0,1,1, 11.671, 10606.235, 440.990, 52795.985 25/06/01,08:15:57,14,09,1, 12.0,1,1, 11.671, 10606.240, 441.002, 52796.019 25/06/01,08:15:57,15,09,1, 12.0,1,1, 11.671, 10606.246, 440.994, 52796.005 25/06/01,08:15:57,16,09,1, 12.0,1,1, 11.671, 10606.234, 441.015, 52796.035 25/06/01,08:15:57,17,09,1, 12.0,1,1, 11.671, 10606.231, 441.010, 52796.004 25/06/01,08:15:57,18,09,1, 12.0,1,1, 11.671, 10606.221, 441.032, 52795.974 25/06/01,08:15:57,19,09,1, 12.0,1,1, 11.671, 10606.256, 441.029, 52795.875 25/06/01,08:15:58,00,09,1, 11.9,1,1, 11.672, 10606.251, 441.029, 52795.875 25/06/01,08:15:58,01,09,1, 11.9,1,1, 11.672, 10606.252, 441.024, 52796.005 25/06/01,08:15:58,02,09,1, 11.9,1,1, 11.672, 10606.246, 441.071, 52796.082 25/06/01,08:15:58,03,09,1, 11.9,1,1, 11.672, 10606.265, 441.065, 52796.041 25/06/01,08:15:58,04,09,1, 11.9,1,1, 11.672, 10606.260, 441.089, 52796.081 25/06/01,08:15:58,05,09,1, 11.9,1,1, 11.672, 10606.248, 441.072, 52796.030 25/06/01,08:15:58,06,09,1, 11.9,1,1, 11.672, 10606.261, 441.075, 52796.000 25/06/01,08:15:58,07,09,1, 11.9,1,1, 11.672, 10606.255, 441.105, 52796.037 25/06/01,08:15:58,08,09,1, 11.9,1,1, 11.672, 10606.251, 441.097, 52796.100 25/06/01,08:15:58,09,09,1, 11.9,1,1, 11.672, 10606.233, 441.109, 52796.041 25/06/01,08:15:58,10,09,1, 11.9,1,1, 11.672, 10606.256, 441.111, 52796.031 25/06/01,08:15:58,11,09,1, 11.9,1,1, 11.672, 10606.264, 441.101, 52796.012 25/06/01,08:15:58,12,09,1, 11.9,1,1, 11.672, 10606.271, 441.123, 52796.058 25/06/01,08:15:58,13,09,1, 11.9,1,1, 11.672, 10606.242, 441.110, 52796.019 25/06/01,08:15:58,14,09,1, 11.9,1,1, 11.672, 10606.229, 441.124, 52796.105 25/06/01,08:15:58,15,09,1, 11.9,1,1, 11.672, 10606.249, 441.121, 52796.088 25/06/01,08:15:58,16,09,1, 11.9,1,1, 11.672, 10606.209, 441.132, 52796.060 25/06/01,08:15:58,17,09,1, 11.9,1,1, 11.672, 10606.243, 441.151, 52795.992 25/06/01,08:15:58,18,09,1, 11.9,1,1, 11.672, 10606.233, 441.187, 52796.077 25/06/01,08:15:58,19,09,1, 11.9,1,1, 11.672, 10606.205, 441.192, 52796.090 25/06/01,08:15:59,00,09,1, 11.9,1,1, 11.674, 10606.201, 441.192, 52796.090 25/06/01,08:15:59,01,09,1, 11.9,1,1, 11.674, 10606.233, 441.182, 52796.038 25/06/01,08:15:59,02,09,1, 11.9,1,1, 11.674, 10606.199, 441.178, 52796.057 25/06/01,08:15:59,03,09,1, 11.9,1,1, 11.674, 10606.230, 441.210, 52796.032 25/06/01,08:15:59,04,09,1, 11.9,1,1, 11.674, 10606.225, 441.215, 52796.013 25/06/01,08:15:59,05,09,1, 11.9,1,1, 11.674, 10606.211, 441.219, 52796.059 25/06/01,08:15:59,06,09,1, 11.9,1,1, 11.674, 10606.199, 441.232, 52796.120 25/06/01,08:15:59,07,09,1, 11.9,1,1, 11.674, 10606.179, 441.220, 52796.108 25/06/01,08:15:59,08,09,1, 11.9,1,1, 11.674, 10606.153, 441.224, 52796.054 25/06/01,08:15:59,09,09,1, 11.9,1,1, 11.674, 10606.167, 441.222, 52796.090 25/06/01,08:15:59,10,09,1, 11.9,1,1, 11.674, 10606.179, 441.236, 52796.062 25/06/01,08:15:59,11,09,1, 11.9,1,1, 11.674, 10606.157, 441.243, 52796.068 25/06/01,08:15:59,12,09,1, 11.9,1,1, 11.674, 10606.176, 441.250, 52796.049 25/06/01,08:15:59,13,09,1, 11.9,1,1, 11.674, 10606.167, 441.227, 52796.072 25/06/01,08:15:59,14,09,1, 11.9,1,1, 11.674, 10606.154, 441.240, 52796.054 25/06/01,08:15:59,15,09,1, 11.9,1,1, 11.674, 10606.159, 441.267, 52796.116 25/06/01,08:15:59,16,09,1, 11.9,1,1, 11.674, 10606.151, 441.262, 52796.080 25/06/01,08:15:59,17,09,1, 11.9,1,1, 11.674, 10606.129, 441.282, 52796.006 25/06/01,08:15:59,18,09,1, 11.9,1,1, 11.674, 10606.136, 441.282, 52796.089 25/06/01,08:15:59,19,09,1, 11.9,1,1, 11.674, 10606.155, 441.278, 52796.002 25/06/01,08:16:00,00,09,1, 11.9,1,1, 11.671, 10606.151, 441.278, 52796.002 25/06/01,08:16:00,01,09,1, 11.9,1,1, 11.671, 10606.125, 441.288, 52796.097 25/06/01,08:16:00,02,09,1, 11.9,1,1, 11.671, 10606.158, 441.096, 52795.060 25/06/01,08:16:00,03,09,1, 11.9,1,1, 11.671, 10606.160, 441.075, 52794.984 25/06/01,08:16:00,04,09,1, 11.9,1,1, 11.671, 10606.129, 441.077, 52794.927 25/06/01,08:16:00,05,09,1, 11.9,1,1, 11.671, 10606.151, 441.078, 52794.999 25/06/01,08:16:00,06,09,1, 11.9,1,1, 11.671, 10606.146, 441.120, 52794.989 25/06/01,08:16:00,07,09,1, 11.9,1,1, 11.671, 10606.157, 441.121, 52794.960 25/06/01,08:16:00,08,09,1, 11.9,1,1, 11.671, 10606.152, 441.124, 52795.018 25/06/01,08:16:00,09,09,1, 11.9,1,1, 11.671, 10606.157, 441.111, 52794.991 25/06/01,08:16:00,10,09,1, 11.9,1,1, 11.671, 10606.150, 441.090, 52794.983 25/06/01,08:16:00,11,09,1, 11.9,1,1, 11.671, 10606.172, 441.111, 52795.062 25/06/01,08:16:00,12,09,1, 11.9,1,1, 11.671, 10606.145, 441.125, 52795.033 25/06/01,08:16:00,13,09,1, 11.9,1,1, 11.671, 10606.183, 441.128, 52795.042 25/06/01,08:16:00,14,09,1, 11.9,1,1, 11.671, 10606.168, 441.115, 52795.039 25/06/01,08:16:00,15,09,1, 11.9,1,1, 11.671, 10606.163, 441.116, 52794.995 25/06/01,08:16:00,16,09,1, 11.9,1,1, 11.671, 10606.190, 441.109, 52794.898 25/06/01,08:16:00,17,09,1, 11.9,1,1, 11.671, 10606.171, 441.127, 52795.013 25/06/01,08:16:00,18,09,1, 11.9,1,1, 11.671, 10606.185, 441.119, 52794.944 25/06/01,08:16:00,19,09,1, 11.9,1,1, 11.671, 10606.174, 441.126, 52794.942 25/06/01,08:16:01,00,08,1, 11.9,1,1, 11.672, 10606.167, 441.126, 52794.942 25/06/01,08:16:01,01,08,1, 11.9,1,1, 11.672, 10606.176, 441.136, 52794.982 25/06/01,08:16:01,02,08,1, 11.9,1,1, 11.672, 10606.188, 441.150, 52794.905 25/06/01,08:16:01,03,08,1, 11.9,1,1, 11.672, 10606.199, 441.135, 52794.988 25/06/01,08:16:01,04,08,1, 11.9,1,1, 11.672, 10606.185, 441.164, 52794.932 25/06/01,08:16:01,05,08,1, 11.9,1,1, 11.672, 10606.201, 441.191, 52795.005 25/06/01,08:16:01,06,08,1, 11.9,1,1, 11.672, 10606.199, 441.152, 52794.929 25/06/01,08:16:01,07,08,1, 11.9,1,1, 11.672, 10606.220, 441.161, 52794.929 25/06/01,08:16:01,08,08,1, 11.9,1,1, 11.672, 10606.204, 441.176, 52794.977 25/06/01,08:16:01,09,08,1, 11.9,1,1, 11.672, 10606.209, 441.183, 52794.895 25/06/01,08:16:01,10,08,1, 11.9,1,1, 11.672, 10606.219, 441.197, 52795.010 25/06/01,08:16:01,11,08,1, 11.9,1,1, 11.672, 10606.219, 441.177, 52794.925 25/06/01,08:16:01,12,08,1, 11.9,1,1, 11.672, 10606.235, 441.157, 52794.976 25/06/01,08:16:01,13,08,1, 11.9,1,1, 11.672, 10606.240, 441.188, 52794.911 25/06/01,08:16:01,14,08,1, 11.9,1,1, 11.672, 10606.257, 441.194, 52794.915 25/06/01,08:16:01,15,08,1, 11.9,1,1, 11.672, 10606.239, 441.219, 52794.993 25/06/01,08:16:01,16,08,1, 11.9,1,1, 11.672, 10606.263, 441.222, 52794.901 25/06/01,08:16:01,17,08,1, 11.9,1,1, 11.672, 10606.239, 441.223, 52794.956 25/06/01,08:16:01,18,08,1, 11.9,1,1, 11.672, 10606.267, 441.253, 52795.016 25/06/01,08:16:01,19,08,1, 11.9,1,1, 11.672, 10606.290, 441.236, 52794.984 25/06/01,08:16:02,00,08,1, 12.0,1,1, 11.674, 10606.284, 441.236, 52794.984 25/06/01,08:16:02,01,08,1, 12.0,1,1, 11.674, 10606.275, 441.271, 52794.995 25/06/01,08:16:02,02,08,1, 12.0,1,1, 11.674, 10606.281, 441.294, 52794.936 25/06/01,08:16:02,03,08,1, 12.0,1,1, 11.674, 10606.293, 441.285, 52794.971 25/06/01,08:16:02,04,08,1, 12.0,1,1, 11.674, 10606.271, 441.293, 52794.970 25/06/01,08:16:02,05,08,1, 12.0,1,1, 11.674, 10606.284, 441.312, 52794.915 25/06/01,08:16:02,06,08,1, 12.0,1,1, 11.674, 10606.304, 441.327, 52794.930 25/06/01,08:16:02,07,08,1, 12.0,1,1, 11.674, 10606.286, 441.350, 52794.899 25/06/01,08:16:02,08,08,1, 12.0,1,1, 11.674, 10606.290, 441.384, 52794.970 25/06/01,08:16:02,09,08,1, 12.0,1,1, 11.674, 10606.306, 441.376, 52794.950 25/06/01,08:16:02,10,08,1, 12.0,1,1, 11.674, 10606.285, 441.403, 52794.891 25/06/01,08:16:02,11,08,1, 12.0,1,1, 11.674, 10606.300, 441.428, 52794.981 25/06/01,08:16:02,12,08,1, 12.0,1,1, 11.674, 10606.321, 441.457, 52794.942 25/06/01,08:16:02,13,08,1, 12.0,1,1, 11.674, 10606.319, 441.473, 52795.117 25/06/01,08:16:02,14,08,1, 12.0,1,1, 11.674, 10606.320, 441.475, 52794.983 25/06/01,08:16:02,15,08,1, 12.0,1,1, 11.674, 10606.335, 441.487, 52795.012 25/06/01,08:16:02,16,08,1, 12.0,1,1, 11.674, 10606.330, 441.513, 52795.005 25/06/01,08:16:02,17,08,1, 12.0,1,1, 11.674, 10606.348, 441.528, 52794.983 25/06/01,08:16:02,18,08,1, 12.0,1,1, 11.674, 10606.300, 441.528, 52794.968 25/06/01,08:16:02,19,08,1, 12.0,1,1, 11.674, 10606.343, 441.577, 52794.993 25/06/01,08:16:03,00,08,1, 11.8,1,1, 11.669, 10606.343, 441.577, 52794.993 25/06/01,08:16:03,01,08,1, 11.8,1,1, 11.669, 10606.347, 441.615, 52795.024 25/06/01,08:16:03,02,08,1, 11.8,1,1, 11.669, 10606.341, 441.620, 52794.971 25/06/01,08:16:03,03,08,1, 11.8,1,1, 11.669, 10606.357, 441.612, 52794.961 25/06/01,08:16:03,04,08,1, 11.8,1,1, 11.669, 10606.343, 441.669, 52794.980 25/06/01,08:16:03,05,08,1, 11.8,1,1, 11.669, 10606.353, 441.684, 52795.031 25/06/01,08:16:03,06,08,1, 11.8,1,1, 11.669, 10606.346, 441.729, 52795.028 25/06/01,08:16:03,07,08,1, 11.8,1,1, 11.669, 10606.374, 441.730, 52794.990 25/06/01,08:16:03,08,08,1, 11.8,1,1, 11.669, 10606.360, 441.745, 52794.960 25/06/01,08:16:03,09,08,1, 11.8,1,1, 11.669, 10606.377, 441.773, 52794.974 25/06/01,08:16:03,10,08,1, 11.8,1,1, 11.669, 10606.338, 441.784, 52795.086 25/06/01,08:16:03,11,08,1, 11.8,1,1, 11.669, 10606.345, 441.800, 52794.979 25/06/01,08:16:03,12,08,1, 11.8,1,1, 11.669, 10606.377, 441.811, 52794.993 25/06/01,08:16:03,13,08,1, 11.8,1,1, 11.669, 10606.357, 441.853, 52795.085 25/06/01,08:16:03,14,08,1, 11.8,1,1, 11.669, 10606.341, 441.857, 52794.971 25/06/01,08:16:03,15,08,1, 11.8,1,1, 11.669, 10606.344, 441.900, 52795.062 25/06/01,08:16:03,16,08,1, 11.8,1,1, 11.669, 10606.374, 441.902, 52795.043 25/06/01,08:16:03,17,08,1, 11.8,1,1, 11.669, 10606.323, 441.952, 52794.991 25/06/01,08:16:03,18,08,1, 11.8,1,1, 11.669, 10606.343, 441.959, 52795.058 25/06/01,08:16:03,19,08,1, 11.8,1,1, 11.669, 10606.342, 441.998, 52795.073 25/06/01,08:16:04,00,08,1, 12.0,1,1, 11.674, 10606.334, 441.998, 52795.073 25/06/01,08:16:04,01,08,1, 12.0,1,1, 11.674, 10606.315, 442.028, 52795.006 25/06/01,08:16:04,02,08,1, 12.0,1,1, 11.674, 10606.305, 442.046, 52795.061 25/06/01,08:16:04,03,08,1, 12.0,1,1, 11.674, 10606.319, 442.095, 52795.060 25/06/01,08:16:04,04,08,1, 12.0,1,1, 11.674, 10606.301, 442.102, 52795.052 25/06/01,08:16:04,05,08,1, 12.0,1,1, 11.674, 10606.312, 442.110, 52795.106 25/06/01,08:16:04,06,08,1, 12.0,1,1, 11.674, 10606.298, 442.133, 52795.083 25/06/01,08:16:04,07,08,1, 12.0,1,1, 11.674, 10606.321, 442.173, 52795.126 25/06/01,08:16:04,08,08,1, 12.0,1,1, 11.674, 10606.280, 442.159, 52795.093 25/06/01,08:16:04,09,08,1, 12.0,1,1, 11.674, 10606.296, 442.204, 52795.112 25/06/01,08:16:04,10,08,1, 12.0,1,1, 11.674, 10606.280, 442.194, 52795.115 25/06/01,08:16:04,11,08,1, 12.0,1,1, 11.674, 10606.275, 442.215, 52795.116 25/06/01,08:16:04,12,08,1, 12.0,1,1, 11.674, 10606.272, 442.229, 52795.038 25/06/01,08:16:04,13,08,1, 12.0,1,1, 11.674, 10606.286, 442.264, 52795.153 25/06/01,08:16:04,14,08,1, 12.0,1,1, 11.674, 10606.236, 442.246, 52795.070 25/06/01,08:16:04,15,08,1, 12.0,1,1, 11.674, 10606.233, 442.308, 52795.150 25/06/01,08:16:04,16,08,1, 12.0,1,1, 11.674, 10606.237, 442.298, 52795.094 25/06/01,08:16:04,17,08,1, 12.0,1,1, 11.674, 10606.220, 442.332, 52795.158 25/06/01,08:16:04,18,08,1, 12.0,1,1, 11.674, 10606.221, 442.351, 52795.097 25/06/01,08:16:04,19,08,1, 12.0,1,1, 11.674, 10606.197, 442.368, 52795.068 25/06/01,08:16:05,00,08,1, 11.9,1,1, 11.675, 10606.192, 442.368, 52795.068 25/06/01,08:16:05,01,08,1, 11.9,1,1, 11.675, 10606.176, 442.422, 52795.107 25/06/01,08:16:05,02,08,1, 11.9,1,1, 11.675, 10606.158, 442.444, 52795.117 25/06/01,08:16:05,03,08,1, 11.9,1,1, 11.675, 10606.154, 442.471, 52795.126 25/06/01,08:16:05,04,08,1, 11.9,1,1, 11.675, 10606.136, 442.476, 52795.157 25/06/01,08:16:05,05,08,1, 11.9,1,1, 11.675, 10606.130, 442.512, 52795.124 25/06/01,08:16:05,06,08,1, 11.9,1,1, 11.675, 10606.102, 442.545, 52795.096 25/06/01,08:16:05,07,08,1, 11.9,1,1, 11.675, 10606.111, 442.557, 52795.141 25/06/01,08:16:05,08,08,1, 11.9,1,1, 11.675, 10606.095, 442.566, 52795.127 25/06/01,08:16:05,09,08,1, 11.9,1,1, 11.675, 10606.070, 442.581, 52795.100 25/06/01,08:16:05,10,08,1, 11.9,1,1, 11.675, 10606.046, 442.615, 52795.180 25/06/01,08:16:05,11,08,1, 11.9,1,1, 11.675, 10606.031, 442.636, 52795.182 25/06/01,08:16:05,12,08,1, 11.9,1,1, 11.675, 10606.048, 442.663, 52795.130 25/06/01,08:16:05,13,08,1, 11.9,1,1, 11.675, 10606.033, 442.667, 52795.130 25/06/01,08:16:05,14,08,1, 11.9,1,1, 11.675, 10605.980, 442.689, 52795.153 25/06/01,08:16:05,15,08,1, 11.9,1,1, 11.675, 10605.983, 442.729, 52795.136 25/06/01,08:16:05,16,08,1, 11.9,1,1, 11.675, 10605.955, 442.753, 52795.200 25/06/01,08:16:05,17,08,1, 11.9,1,1, 11.675, 10605.945, 442.790, 52795.235 25/06/01,08:16:05,18,08,1, 11.9,1,1, 11.675, 10605.935, 442.818, 52795.188 25/06/01,08:16:05,19,08,1, 11.9,1,1, 11.675, 10605.902, 442.832, 52795.190 25/06/01,08:16:06,00,08,1, 12.0,1,1, 11.674, 10605.900, 442.832, 52795.190 25/06/01,08:16:06,01,08,1, 12.0,1,1, 11.674, 10605.882, 442.885, 52795.220 25/06/01,08:16:06,02,08,1, 12.0,1,1, 11.674, 10605.859, 442.919, 52795.199 25/06/01,08:16:06,03,08,1, 12.0,1,1, 11.674, 10605.844, 442.920, 52795.202 25/06/01,08:16:06,04,08,1, 12.0,1,1, 11.674, 10605.818, 442.978, 52795.233 25/06/01,08:16:06,05,08,1, 12.0,1,1, 11.674, 10605.806, 442.985, 52795.263 25/06/01,08:16:06,06,08,1, 12.0,1,1, 11.674, 10605.763, 443.002, 52795.201 25/06/01,08:16:06,07,08,1, 12.0,1,1, 11.674, 10605.739, 443.055, 52795.179 25/06/01,08:16:06,08,08,1, 12.0,1,1, 11.674, 10605.743, 443.063, 52795.252 25/06/01,08:16:06,09,08,1, 12.0,1,1, 11.674, 10605.712, 443.090, 52795.231 25/06/01,08:16:06,10,08,1, 12.0,1,1, 11.674, 10605.695, 443.122, 52795.251 25/06/01,08:16:06,11,08,1, 12.0,1,1, 11.674, 10605.690, 443.136, 52795.249 25/06/01,08:16:06,12,08,1, 12.0,1,1, 11.674, 10605.652, 443.138, 52795.226 25/06/01,08:16:06,13,08,1, 12.0,1,1, 11.674, 10605.624, 443.161, 52795.222 25/06/01,08:16:06,14,08,1, 12.0,1,1, 11.674, 10605.625, 443.197, 52795.245 25/06/01,08:16:06,15,08,1, 12.0,1,1, 11.674, 10605.602, 443.219, 52795.271 25/06/01,08:16:06,16,08,1, 12.0,1,1, 11.674, 10605.573, 443.242, 52795.271 25/06/01,08:16:06,17,08,1, 12.0,1,1, 11.674, 10605.556, 443.291, 52795.254 25/06/01,08:16:06,18,08,1, 12.0,1,1, 11.674, 10605.554, 443.291, 52795.242 25/06/01,08:16:06,19,08,1, 12.0,1,1, 11.674, 10605.516, 443.316, 52795.300 25/06/01,08:16:07,00,08,1, 11.9,1,1, 11.672, 10605.508, 443.316, 52795.300 25/06/01,08:16:07,01,08,1, 11.9,1,1, 11.672, 10605.494, 443.350, 52795.326 25/06/01,08:16:07,02,08,1, 11.9,1,1, 11.672, 10605.463, 443.369, 52795.235 25/06/01,08:16:07,03,08,1, 11.9,1,1, 11.672, 10605.469, 443.371, 52795.193 25/06/01,08:16:07,04,08,1, 11.9,1,1, 11.672, 10605.442, 443.405, 52795.221 25/06/01,08:16:07,05,08,1, 11.9,1,1, 11.672, 10605.406, 443.413, 52795.288 25/06/01,08:16:07,06,08,1, 11.9,1,1, 11.672, 10605.376, 443.440, 52795.315 25/06/01,08:16:07,07,08,1, 11.9,1,1, 11.672, 10605.363, 443.462, 52795.284 25/06/01,08:16:07,08,08,1, 11.9,1,1, 11.672, 10605.340, 443.478, 52795.309 25/06/01,08:16:07,09,08,1, 11.9,1,1, 11.672, 10605.327, 443.495, 52795.357 25/06/01,08:16:07,10,08,1, 11.9,1,1, 11.672, 10605.325, 443.502, 52795.311 25/06/01,08:16:07,11,08,1, 11.9,1,1, 11.672, 10605.331, 443.536, 52795.273 25/06/01,08:16:07,12,08,1, 11.9,1,1, 11.672, 10605.271, 443.534, 52795.350 25/06/01,08:16:07,13,08,1, 11.9,1,1, 11.672, 10605.269, 443.553, 52795.363 25/06/01,08:16:07,14,08,1, 11.9,1,1, 11.672, 10605.238, 443.566, 52795.284 25/06/01,08:16:07,15,08,1, 11.9,1,1, 11.672, 10605.238, 443.600, 52795.321 25/06/01,08:16:07,16,08,1, 11.9,1,1, 11.672, 10605.209, 443.622, 52795.288 25/06/01,08:16:07,17,08,1, 11.9,1,1, 11.672, 10605.189, 443.637, 52795.271 25/06/01,08:16:07,18,08,1, 11.9,1,1, 11.672, 10605.173, 443.645, 52795.293 25/06/01,08:16:07,19,08,1, 11.9,1,1, 11.672, 10605.142, 443.650, 52795.339 25/06/01,08:16:08,00,08,1, 11.9,1,1, 11.672, 10605.141, 443.650, 52795.339 25/06/01,08:16:08,01,08,1, 11.9,1,1, 11.672, 10605.120, 443.699, 52795.374 25/06/01,08:16:08,02,08,1, 11.9,1,1, 11.672, 10605.079, 443.710, 52795.316 25/06/01,08:16:08,03,08,1, 11.9,1,1, 11.672, 10605.070, 443.752, 52795.434 25/06/01,08:16:08,04,08,1, 11.9,1,1, 11.672, 10605.075, 443.764, 52795.372 25/06/01,08:16:08,05,08,1, 11.9,1,1, 11.672, 10605.017, 443.772, 52795.384 25/06/01,08:16:08,06,08,1, 11.9,1,1, 11.672, 10605.001, 443.789, 52795.366 25/06/01,08:16:08,07,08,1, 11.9,1,1, 11.672, 10604.949, 443.814, 52795.411 25/06/01,08:16:08,08,08,1, 11.9,1,1, 11.672, 10604.963, 443.816, 52795.362 25/06/01,08:16:08,09,08,1, 11.9,1,1, 11.672, 10604.962, 443.833, 52795.372 25/06/01,08:16:08,10,08,1, 11.9,1,1, 11.672, 10604.960, 443.874, 52795.393 25/06/01,08:16:08,11,08,1, 11.9,1,1, 11.672, 10604.903, 443.887, 52795.342 25/06/01,08:16:08,12,08,1, 11.9,1,1, 11.672, 10604.910, 443.899, 52795.318 25/06/01,08:16:08,13,08,1, 11.9,1,1, 11.672, 10604.881, 443.939, 52795.310 25/06/01,08:16:08,14,08,1, 11.9,1,1, 11.672, 10604.888, 443.929, 52795.284 25/06/01,08:16:08,15,08,1, 11.9,1,1, 11.672, 10604.862, 443.958, 52795.398 25/06/01,08:16:08,16,08,1, 11.9,1,1, 11.672, 10604.840, 443.992, 52795.370 25/06/01,08:16:08,17,08,1, 11.9,1,1, 11.672, 10604.830, 443.979, 52795.315 25/06/01,08:16:08,18,08,1, 11.9,1,1, 11.672, 10604.801, 444.024, 52795.385 25/06/01,08:16:08,19,08,1, 11.9,1,1, 11.672, 10604.786, 444.035, 52795.305 25/06/01,08:16:09,00,08,1, 11.9,1,1, 11.672, 10604.782, 444.035, 52795.305 25/06/01,08:16:09,01,08,1, 11.9,1,1, 11.672, 10604.775, 444.086, 52795.416 25/06/01,08:16:09,02,08,1, 11.9,1,1, 11.672, 10604.729, 444.097, 52795.329 25/06/01,08:16:09,03,08,1, 11.9,1,1, 11.672, 10604.735, 444.117, 52795.362 25/06/01,08:16:09,04,08,1, 11.9,1,1, 11.672, 10604.714, 444.128, 52795.396 25/06/01,08:16:09,05,08,1, 11.9,1,1, 11.672, 10604.689, 444.158, 52795.404 25/06/01,08:16:09,06,08,1, 11.9,1,1, 11.672, 10604.689, 444.163, 52795.362 25/06/01,08:16:09,07,08,1, 11.9,1,1, 11.672, 10604.658, 444.173, 52795.321 25/06/01,08:16:09,08,08,1, 11.9,1,1, 11.672, 10604.630, 444.182, 52795.312 25/06/01,08:16:09,09,08,1, 11.9,1,1, 11.672, 10604.629, 444.226, 52795.388 25/06/01,08:16:09,10,08,1, 11.9,1,1, 11.672, 10604.609, 444.198, 52795.338 25/06/01,08:16:09,11,08,1, 11.9,1,1, 11.672, 10604.606, 444.242, 52795.335 25/06/01,08:16:09,12,08,1, 11.9,1,1, 11.672, 10604.585, 444.250, 52795.296 25/06/01,08:16:09,13,08,1, 11.9,1,1, 11.672, 10604.580, 444.294, 52795.351 25/06/01,08:16:09,14,08,1, 11.9,1,1, 11.672, 10604.546, 444.285, 52795.309 25/06/01,08:16:09,15,08,1, 11.9,1,1, 11.672, 10604.531, 444.300, 52795.352 25/06/01,08:16:09,16,08,1, 11.9,1,1, 11.672, 10604.508, 444.335, 52795.529 25/06/01,08:16:09,17,08,1, 11.9,1,1, 11.672, 10604.540, 444.326, 52795.362 25/06/01,08:16:09,18,08,1, 11.9,1,1, 11.672, 10604.447, 444.351, 52795.284 25/06/01,08:16:09,19,08,1, 11.9,1,1, 11.672, 10604.456, 444.383, 52795.286 25/06/01,08:16:10,00,09,1, 12.0,1,1, 11.671, 10604.448, 444.383, 52795.286 25/06/01,08:16:10,01,09,1, 12.0,1,1, 11.671, 10604.420, 444.440, 52795.353 25/06/01,08:16:10,02,09,1, 12.0,1,1, 11.671, 10604.391, 444.396, 52795.272 25/06/01,08:16:10,03,09,1, 12.0,1,1, 11.671, 10604.386, 444.428, 52795.300 25/06/01,08:16:10,04,09,1, 12.0,1,1, 11.671, 10604.366, 444.484, 52795.316 25/06/01,08:16:10,05,09,1, 12.0,1,1, 11.671, 10604.356, 444.471, 52795.314 25/06/01,08:16:10,06,09,1, 12.0,1,1, 11.671, 10604.346, 444.485, 52795.255 25/06/01,08:16:10,07,09,1, 12.0,1,1, 11.671, 10604.325, 444.518, 52795.292 25/06/01,08:16:10,08,09,1, 12.0,1,1, 11.671, 10604.319, 444.536, 52795.302 25/06/01,08:16:10,09,09,1, 12.0,1,1, 11.671, 10604.295, 444.552, 52795.338 25/06/01,08:16:10,10,09,1, 12.0,1,1, 11.671, 10604.272, 444.561, 52795.318 25/06/01,08:16:10,11,09,1, 12.0,1,1, 11.671, 10604.259, 444.580, 52795.297 25/06/01,08:16:10,12,09,1, 12.0,1,1, 11.671, 10604.247, 444.592, 52795.314 25/06/01,08:16:10,13,09,1, 12.0,1,1, 11.671, 10604.222, 444.611, 52795.324 25/06/01,08:16:10,14,09,1, 12.0,1,1, 11.671, 10604.197, 444.600, 52795.263 25/06/01,08:16:10,15,09,1, 12.0,1,1, 11.671, 10604.180, 444.630, 52795.295 25/06/01,08:16:10,16,09,1, 12.0,1,1, 11.671, 10604.165, 444.625, 52795.246 25/06/01,08:16:10,17,09,1, 12.0,1,1, 11.671, 10604.143, 444.658, 52795.304 25/06/01,08:16:10,18,09,1, 12.0,1,1, 11.671, 10604.150, 444.663, 52795.348 25/06/01,08:16:10,19,09,1, 12.0,1,1, 11.671, 10604.124, 444.705, 52795.243 25/06/01,08:16:11,00,08,1, 12.0,1,1, 11.675, 10604.123, 444.705, 52795.243 25/06/01,08:16:11,01,08,1, 12.0,1,1, 11.675, 10604.084, 444.734, 52795.217 25/06/01,08:16:11,02,08,1, 12.0,1,1, 11.675, 10604.049, 444.739, 52795.232 25/06/01,08:16:11,03,08,1, 12.0,1,1, 11.675, 10604.074, 444.744, 52795.243 25/06/01,08:16:11,04,08,1, 12.0,1,1, 11.675, 10604.044, 444.755, 52795.221 25/06/01,08:16:11,05,08,1, 12.0,1,1, 11.675, 10604.017, 444.783, 52795.295 25/06/01,08:16:11,06,08,1, 12.0,1,1, 11.675, 10604.022, 444.800, 52795.195 25/06/01,08:16:11,07,08,1, 12.0,1,1, 11.675, 10604.000, 444.792, 52795.285 25/06/01,08:16:11,08,08,1, 12.0,1,1, 11.675, 10603.983, 444.825, 52795.229 25/06/01,08:16:11,09,08,1, 12.0,1,1, 11.675, 10603.987, 444.812, 52795.170 25/06/01,08:16:11,10,08,1, 12.0,1,1, 11.675, 10603.959, 444.861, 52795.247 25/06/01,08:16:11,11,08,1, 12.0,1,1, 11.675, 10603.931, 444.851, 52795.274 25/06/01,08:16:11,12,08,1, 12.0,1,1, 11.675, 10603.966, 444.867, 52795.237 25/06/01,08:16:11,13,08,1, 12.0,1,1, 11.675, 10603.893, 444.902, 52795.200 25/06/01,08:16:11,14,08,1, 12.0,1,1, 11.675, 10603.934, 444.913, 52795.224 25/06/01,08:16:11,15,08,1, 12.0,1,1, 11.675, 10603.876, 444.924, 52795.223 25/06/01,08:16:11,16,08,1, 12.0,1,1, 11.675, 10603.883, 444.938, 52795.211 25/06/01,08:16:11,17,08,1, 12.0,1,1, 11.675, 10603.837, 444.948, 52795.202 25/06/01,08:16:11,18,08,1, 12.0,1,1, 11.675, 10603.830, 444.964, 52795.174 25/06/01,08:16:11,19,08,1, 12.0,1,1, 11.675, 10603.822, 444.980, 52795.175 25/06/01,08:16:12,00,08,1, 11.9,1,1, 11.675, 10603.814, 444.980, 52795.175 25/06/01,08:16:12,01,08,1, 11.9,1,1, 11.675, 10603.796, 445.022, 52795.179 25/06/01,08:16:12,02,08,1, 11.9,1,1, 11.675, 10603.795, 445.038, 52795.199 25/06/01,08:16:12,03,08,1, 11.9,1,1, 11.675, 10603.782, 445.062, 52795.199 25/06/01,08:16:12,04,08,1, 11.9,1,1, 11.675, 10603.787, 445.053, 52795.141 25/06/01,08:16:12,05,08,1, 11.9,1,1, 11.675, 10603.744, 445.088, 52795.182 25/06/01,08:16:12,06,08,1, 11.9,1,1, 11.675, 10603.734, 445.087, 52795.171 25/06/01,08:16:12,07,08,1, 11.9,1,1, 11.675, 10603.723, 445.114, 52795.138 25/06/01,08:16:12,08,08,1, 11.9,1,1, 11.675, 10603.702, 445.145, 52795.184 25/06/01,08:16:12,09,08,1, 11.9,1,1, 11.675, 10603.686, 445.141, 52795.136 25/06/01,08:16:12,10,08,1, 11.9,1,1, 11.675, 10603.667, 445.147, 52795.164 25/06/01,08:16:12,11,08,1, 11.9,1,1, 11.675, 10603.660, 445.190, 52795.157 25/06/01,08:16:12,12,08,1, 11.9,1,1, 11.675, 10603.664, 445.219, 52795.133 25/06/01,08:16:12,13,08,1, 11.9,1,1, 11.675, 10603.632, 445.221, 52795.129 25/06/01,08:16:12,14,08,1, 11.9,1,1, 11.675, 10603.634, 445.237, 52795.119 25/06/01,08:16:12,15,08,1, 11.9,1,1, 11.675, 10603.606, 445.232, 52795.074 25/06/01,08:16:12,16,08,1, 11.9,1,1, 11.675, 10603.598, 445.248, 52795.103 25/06/01,08:16:12,17,08,1, 11.9,1,1, 11.675, 10603.582, 445.279, 52795.066 25/06/01,08:16:12,18,08,1, 11.9,1,1, 11.675, 10603.559, 445.286, 52795.188 25/06/01,08:16:12,19,08,1, 11.9,1,1, 11.675, 10603.560, 445.286, 52795.118 25/06/01,08:16:13,00,09,1, 12.0,1,1, 11.670, 10603.555, 445.286, 52795.118 25/06/01,08:16:13,01,09,1, 12.0,1,1, 11.670, 10603.526, 445.329, 52795.071 25/06/01,08:16:13,02,09,1, 12.0,1,1, 11.670, 10603.516, 445.321, 52795.115 25/06/01,08:16:13,03,09,1, 12.0,1,1, 11.670, 10603.499, 445.347, 52795.082 25/06/01,08:16:13,04,09,1, 12.0,1,1, 11.670, 10603.481, 445.350, 52795.062 25/06/01,08:16:13,05,09,1, 12.0,1,1, 11.670, 10603.473, 445.401, 52795.007 25/06/01,08:16:13,06,09,1, 12.0,1,1, 11.670, 10603.471, 445.379, 52795.058 25/06/01,08:16:13,07,09,1, 12.0,1,1, 11.670, 10603.431, 445.405, 52795.001 25/06/01,08:16:13,08,09,1, 12.0,1,1, 11.670, 10603.445, 445.410, 52795.028 25/06/01,08:16:13,09,09,1, 12.0,1,1, 11.670, 10603.412, 445.457, 52795.057 25/06/01,08:16:13,10,09,1, 12.0,1,1, 11.670, 10603.427, 445.457, 52795.027 25/06/01,08:16:13,11,09,1, 12.0,1,1, 11.670, 10603.396, 445.463, 52795.038 25/06/01,08:16:13,12,09,1, 12.0,1,1, 11.670, 10603.370, 445.479, 52795.016 25/06/01,08:16:13,13,09,1, 12.0,1,1, 11.670, 10603.382, 445.482, 52795.026 25/06/01,08:16:13,14,09,1, 12.0,1,1, 11.670, 10603.374, 445.513, 52795.009 25/06/01,08:16:13,15,09,1, 12.0,1,1, 11.670, 10603.362, 445.526, 52794.946 25/06/01,08:16:13,16,09,1, 12.0,1,1, 11.670, 10603.353, 445.535, 52795.035 25/06/01,08:16:13,17,09,1, 12.0,1,1, 11.670, 10603.328, 445.557, 52795.000 25/06/01,08:16:13,18,09,1, 12.0,1,1, 11.670, 10603.318, 445.556, 52794.971 25/06/01,08:16:13,19,09,1, 12.0,1,1, 11.670, 10603.332, 445.571, 52794.957 25/06/01,08:16:14,00,08,1, 11.9,1,1, 11.673, 10603.330, 445.571, 52794.957 25/06/01,08:16:14,01,08,1, 11.9,1,1, 11.673, 10603.282, 445.585, 52795.018 25/06/01,08:16:14,02,08,1, 11.9,1,1, 11.673, 10603.278, 445.572, 52794.978 25/06/01,08:16:14,03,08,1, 11.9,1,1, 11.673, 10603.262, 445.588, 52794.951 25/06/01,08:16:14,04,08,1, 11.9,1,1, 11.673, 10603.285, 445.592, 52794.946 25/06/01,08:16:14,05,08,1, 11.9,1,1, 11.673, 10603.245, 445.617, 52794.913 25/06/01,08:16:14,06,08,1, 11.9,1,1, 11.673, 10603.254, 445.606, 52794.963 25/06/01,08:16:14,07,08,1, 11.9,1,1, 11.673, 10603.249, 445.641, 52794.879 25/06/01,08:16:14,08,08,1, 11.9,1,1, 11.673, 10603.230, 445.630, 52794.839 25/06/01,08:16:14,09,08,1, 11.9,1,1, 11.673, 10603.222, 445.638, 52794.925 25/06/01,08:16:14,10,08,1, 11.9,1,1, 11.673, 10603.189, 445.659, 52794.891 25/06/01,08:16:14,11,08,1, 11.9,1,1, 11.673, 10603.198, 445.669, 52794.908 25/06/01,08:16:14,12,08,1, 11.9,1,1, 11.673, 10603.217, 445.648, 52794.848 25/06/01,08:16:14,13,08,1, 11.9,1,1, 11.673, 10603.178, 445.677, 52794.906 25/06/01,08:16:14,14,08,1, 11.9,1,1, 11.673, 10603.198, 445.684, 52794.856 25/06/01,08:16:14,15,08,1, 11.9,1,1, 11.673, 10603.154, 445.686, 52794.862 25/06/01,08:16:14,16,08,1, 11.9,1,1, 11.673, 10603.165, 445.694, 52794.823 25/06/01,08:16:14,17,08,1, 11.9,1,1, 11.673, 10603.150, 445.690, 52794.748 25/06/01,08:16:14,18,08,1, 11.9,1,1, 11.673, 10603.158, 445.695, 52794.828 25/06/01,08:16:14,19,08,1, 11.9,1,1, 11.673, 10603.144, 445.722, 52794.793 25/06/01,08:16:15,00,08,1, 11.9,1,1, 11.674, 10603.138, 445.722, 52794.793 25/06/01,08:16:15,01,08,1, 11.9,1,1, 11.674, 10603.120, 445.724, 52794.791 25/06/01,08:16:15,02,08,1, 11.9,1,1, 11.674, 10603.140, 445.723, 52794.784 25/06/01,08:16:15,03,08,1, 11.9,1,1, 11.674, 10603.083, 445.745, 52794.798 25/06/01,08:16:15,04,08,1, 11.9,1,1, 11.674, 10603.094, 445.728, 52794.741 25/06/01,08:16:15,05,08,1, 11.9,1,1, 11.674, 10603.099, 445.748, 52794.740 25/06/01,08:16:15,06,08,1, 11.9,1,1, 11.674, 10603.077, 445.723, 52794.755 25/06/01,08:16:15,07,08,1, 11.9,1,1, 11.674, 10603.079, 445.753, 52794.736 25/06/01,08:16:15,08,08,1, 11.9,1,1, 11.674, 10603.067, 445.768, 52794.673 25/06/01,08:16:15,09,08,1, 11.9,1,1, 11.674, 10603.059, 445.770, 52794.657 25/06/01,08:16:15,10,08,1, 11.9,1,1, 11.674, 10603.074, 445.799, 52794.709 25/06/01,08:16:15,11,08,1, 11.9,1,1, 11.674, 10603.060, 445.784, 52794.667 25/06/01,08:16:15,12,08,1, 11.9,1,1, 11.674, 10603.057, 445.790, 52794.652 25/06/01,08:16:15,13,08,1, 11.9,1,1, 11.674, 10603.046, 445.806, 52794.663 25/06/01,08:16:15,14,08,1, 11.9,1,1, 11.674, 10603.052, 445.797, 52794.593 25/06/01,08:16:15,15,08,1, 11.9,1,1, 11.674, 10603.044, 445.818, 52794.656 25/06/01,08:16:15,16,08,1, 11.9,1,1, 11.674, 10603.053, 445.830, 52794.701 25/06/01,08:16:15,17,08,1, 11.9,1,1, 11.674, 10603.016, 445.817, 52794.591 25/06/01,08:16:15,18,08,1, 11.9,1,1, 11.674, 10603.052, 445.813, 52794.582 25/06/01,08:16:15,19,08,1, 11.9,1,1, 11.674, 10603.012, 445.821, 52794.590 25/06/01,08:16:16,00,08,1, 11.9,1,1, 11.677, 10603.005, 445.821, 52794.590 25/06/01,08:16:16,01,08,1, 11.9,1,1, 11.677, 10603.036, 445.830, 52794.541 25/06/01,08:16:16,02,08,1, 11.9,1,1, 11.677, 10603.005, 445.838, 52794.602 25/06/01,08:16:16,03,08,1, 11.9,1,1, 11.677, 10603.019, 445.859, 52794.526 25/06/01,08:16:16,04,08,1, 11.9,1,1, 11.677, 10603.017, 445.874, 52794.555 25/06/01,08:16:16,05,08,1, 11.9,1,1, 11.677, 10603.035, 445.876, 52794.561 25/06/01,08:16:16,06,08,1, 11.9,1,1, 11.677, 10602.986, 445.874, 52794.537 25/06/01,08:16:16,07,08,1, 11.9,1,1, 11.677, 10602.984, 445.872, 52794.565 25/06/01,08:16:16,08,08,1, 11.9,1,1, 11.677, 10602.989, 445.872, 52794.459 25/06/01,08:16:16,09,08,1, 11.9,1,1, 11.677, 10603.011, 445.892, 52794.459 25/06/01,08:16:16,10,08,1, 11.9,1,1, 11.677, 10602.994, 445.908, 52794.504 25/06/01,08:16:16,11,08,1, 11.9,1,1, 11.677, 10602.977, 445.899, 52794.401 25/06/01,08:16:16,12,08,1, 11.9,1,1, 11.677, 10602.994, 445.933, 52794.471 25/06/01,08:16:16,13,08,1, 11.9,1,1, 11.677, 10602.972, 445.902, 52794.416 25/06/01,08:16:16,14,08,1, 11.9,1,1, 11.677, 10602.981, 445.939, 52794.460 25/06/01,08:16:16,15,08,1, 11.9,1,1, 11.677, 10603.009, 445.923, 52794.369 25/06/01,08:16:16,16,08,1, 11.9,1,1, 11.677, 10602.983, 445.933, 52794.377 25/06/01,08:16:16,17,08,1, 11.9,1,1, 11.677, 10602.985, 445.933, 52794.336 25/06/01,08:16:16,18,08,1, 11.9,1,1, 11.677, 10603.003, 445.958, 52794.423 25/06/01,08:16:16,19,08,1, 11.9,1,1, 11.677, 10603.001, 445.940, 52794.392 25/06/01,08:16:17,00,08,1, 11.9,1,1, 11.671, 10602.996, 445.940, 52794.392 25/06/01,08:16:17,01,08,1, 11.9,1,1, 11.671, 10602.970, 445.971, 52794.367 25/06/01,08:16:17,02,08,1, 11.9,1,1, 11.671, 10602.965, 445.961, 52794.276 25/06/01,08:16:17,03,08,1, 11.9,1,1, 11.671, 10602.964, 445.999, 52794.328 25/06/01,08:16:17,04,08,1, 11.9,1,1, 11.671, 10602.961, 445.993, 52794.334 25/06/01,08:16:17,05,08,1, 11.9,1,1, 11.671, 10602.969, 446.016, 52794.293 25/06/01,08:16:17,06,08,1, 11.9,1,1, 11.671, 10602.966, 445.988, 52794.268 25/06/01,08:16:17,07,08,1, 11.9,1,1, 11.671, 10602.952, 446.025, 52794.277 25/06/01,08:16:17,08,08,1, 11.9,1,1, 11.671, 10602.964, 446.030, 52794.327 25/06/01,08:16:17,09,08,1, 11.9,1,1, 11.671, 10603.005, 446.025, 52794.291 25/06/01,08:16:17,10,08,1, 11.9,1,1, 11.671, 10602.969, 446.041, 52794.242 25/06/01,08:16:17,11,08,1, 11.9,1,1, 11.671, 10602.973, 446.057, 52794.260 25/06/01,08:16:17,12,08,1, 11.9,1,1, 11.671, 10602.982, 446.084, 52794.268 25/06/01,08:16:17,13,08,1, 11.9,1,1, 11.671, 10602.975, 446.062, 52794.266 25/06/01,08:16:17,14,08,1, 11.9,1,1, 11.671, 10603.014, 446.084, 52794.247 25/06/01,08:16:17,15,08,1, 11.9,1,1, 11.671, 10603.002, 446.097, 52794.188 25/06/01,08:16:17,16,08,1, 11.9,1,1, 11.671, 10602.986, 446.097, 52794.182 25/06/01,08:16:17,17,08,1, 11.9,1,1, 11.671, 10603.003, 446.093, 52794.144 25/06/01,08:16:17,18,08,1, 11.9,1,1, 11.671, 10603.000, 446.142, 52794.213 25/06/01,08:16:17,19,08,1, 11.9,1,1, 11.671, 10603.036, 446.139, 52794.136 25/06/01,08:16:18,00,08,1, 11.9,1,1, 11.675, 10603.030, 446.139, 52794.136 25/06/01,08:16:18,01,08,1, 11.9,1,1, 11.675, 10603.018, 446.171, 52794.193 25/06/01,08:16:18,02,08,1, 11.9,1,1, 11.675, 10603.020, 446.164, 52794.147 25/06/01,08:16:18,03,08,1, 11.9,1,1, 11.675, 10603.010, 446.164, 52794.130 25/06/01,08:16:18,04,08,1, 11.9,1,1, 11.675, 10603.029, 446.187, 52794.102 25/06/01,08:16:18,05,08,1, 11.9,1,1, 11.675, 10603.050, 446.210, 52794.091 25/06/01,08:16:18,06,08,1, 11.9,1,1, 11.675, 10603.017, 446.210, 52794.089 25/06/01,08:16:18,07,08,1, 11.9,1,1, 11.675, 10603.030, 446.221, 52794.104 25/06/01,08:16:18,08,08,1, 11.9,1,1, 11.675, 10603.041, 446.237, 52794.100 25/06/01,08:16:18,09,08,1, 11.9,1,1, 11.675, 10603.027, 446.260, 52794.065 25/06/01,08:16:18,10,08,1, 11.9,1,1, 11.675, 10603.049, 446.248, 52794.071 25/06/01,08:16:18,11,08,1, 11.9,1,1, 11.675, 10603.075, 446.279, 52794.063 25/06/01,08:16:18,12,08,1, 11.9,1,1, 11.675, 10603.069, 446.311, 52794.079 25/06/01,08:16:18,13,08,1, 11.9,1,1, 11.675, 10603.066, 446.298, 52794.032 25/06/01,08:16:18,14,08,1, 11.9,1,1, 11.675, 10603.099, 446.321, 52794.039 25/06/01,08:16:18,15,08,1, 11.9,1,1, 11.675, 10603.086, 446.332, 52794.025 25/06/01,08:16:18,16,08,1, 11.9,1,1, 11.675, 10603.100, 446.324, 52794.033 25/06/01,08:16:18,17,08,1, 11.9,1,1, 11.675, 10603.101, 446.324, 52793.980 25/06/01,08:16:18,18,08,1, 11.9,1,1, 11.675, 10603.104, 446.349, 52793.979 25/06/01,08:16:18,19,08,1, 11.9,1,1, 11.675, 10603.104, 446.330, 52793.997 25/06/01,08:16:19,00,08,1, 12.0,1,1, 11.674, 10603.096, 446.330, 52793.997 25/06/01,08:16:19,01,08,1, 12.0,1,1, 11.674, 10603.128, 446.372, 52793.926 25/06/01,08:16:19,02,08,1, 12.0,1,1, 11.674, 10603.130, 446.400, 52793.990 25/06/01,08:16:19,03,08,1, 12.0,1,1, 11.674, 10603.141, 446.386, 52793.892 25/06/01,08:16:19,04,08,1, 12.0,1,1, 11.674, 10603.150, 446.400, 52793.900 25/06/01,08:16:19,05,08,1, 12.0,1,1, 11.674, 10603.147, 446.410, 52793.957 25/06/01,08:16:19,06,08,1, 12.0,1,1, 11.674, 10603.150, 446.444, 52793.945 25/06/01,08:16:19,07,08,1, 12.0,1,1, 11.674, 10603.162, 446.450, 52793.985 25/06/01,08:16:19,08,08,1, 12.0,1,1, 11.674, 10603.164, 446.441, 52793.849 25/06/01,08:16:19,09,08,1, 12.0,1,1, 11.674, 10603.168, 446.464, 52793.890 25/06/01,08:16:19,10,08,1, 12.0,1,1, 11.674, 10603.186, 446.477, 52793.850 25/06/01,08:16:19,11,08,1, 12.0,1,1, 11.674, 10603.190, 446.483, 52793.849 25/06/01,08:16:19,12,08,1, 12.0,1,1, 11.674, 10603.167, 446.494, 52793.877 25/06/01,08:16:19,13,08,1, 12.0,1,1, 11.674, 10603.219, 446.496, 52793.908 25/06/01,08:16:19,14,08,1, 12.0,1,1, 11.674, 10603.174, 446.496, 52793.746 25/06/01,08:16:19,15,08,1, 12.0,1,1, 11.674, 10603.237, 446.546, 52793.798 25/06/01,08:16:19,16,08,1, 12.0,1,1, 11.674, 10603.200, 446.558, 52793.823 25/06/01,08:16:19,17,08,1, 12.0,1,1, 11.674, 10603.218, 446.582, 52793.836 25/06/01,08:16:19,18,08,1, 12.0,1,1, 11.674, 10603.225, 446.585, 52793.774 25/06/01,08:16:19,19,08,1, 12.0,1,1, 11.674, 10603.247, 446.592, 52793.755 25/06/01,08:16:20,00,08,1, 11.9,1,1, 11.678, 10603.247, 446.592, 52793.755 25/06/01,08:16:20,01,08,1, 11.9,1,1, 11.678, 10603.245, 446.600, 52793.680 25/06/01,08:16:20,02,08,1, 11.9,1,1, 11.678, 10603.256, 446.634, 52793.750 25/06/01,08:16:20,03,08,1, 11.9,1,1, 11.678, 10603.245, 446.623, 52793.665 25/06/01,08:16:20,04,08,1, 11.9,1,1, 11.678, 10603.275, 446.652, 52793.733 25/06/01,08:16:20,05,08,1, 11.9,1,1, 11.678, 10603.283, 446.643, 52793.700 25/06/01,08:16:20,06,08,1, 11.9,1,1, 11.678, 10603.271, 446.671, 52793.744 25/06/01,08:16:20,07,08,1, 11.9,1,1, 11.678, 10603.328, 446.688, 52793.671 25/06/01,08:16:20,08,08,1, 11.9,1,1, 11.678, 10603.288, 446.709, 52793.663 25/06/01,08:16:20,09,08,1, 11.9,1,1, 11.678, 10603.305, 446.710, 52793.728 25/06/01,08:16:20,10,08,1, 11.9,1,1, 11.678, 10603.323, 446.733, 52793.741 25/06/01,08:16:20,11,08,1, 11.9,1,1, 11.678, 10603.340, 446.743, 52793.622 25/06/01,08:16:20,12,08,1, 11.9,1,1, 11.678, 10603.332, 446.754, 52793.685 25/06/01,08:16:20,13,08,1, 11.9,1,1, 11.678, 10603.359, 446.786, 52793.685 25/06/01,08:16:20,14,08,1, 11.9,1,1, 11.678, 10603.350, 446.793, 52793.614 25/06/01,08:16:20,15,08,1, 11.9,1,1, 11.678, 10603.380, 446.800, 52793.613 25/06/01,08:16:20,16,08,1, 11.9,1,1, 11.678, 10603.366, 446.834, 52793.630 25/06/01,08:16:20,17,08,1, 11.9,1,1, 11.678, 10603.370, 446.850, 52793.608 25/06/01,08:16:20,18,08,1, 11.9,1,1, 11.678, 10603.391, 446.857, 52793.537 25/06/01,08:16:20,19,08,1, 11.9,1,1, 11.678, 10603.401, 446.887, 52793.550 25/06/01,08:16:21,00,08,1, 11.9,1,1, 11.677, 10603.397, 446.887, 52793.550 25/06/01,08:16:21,01,08,1, 11.9,1,1, 11.677, 10603.418, 446.911, 52793.505 25/06/01,08:16:21,02,08,1, 11.9,1,1, 11.677, 10603.427, 446.943, 52793.554 25/06/01,08:16:21,03,08,1, 11.9,1,1, 11.677, 10603.403, 446.949, 52793.487 25/06/01,08:16:21,04,08,1, 11.9,1,1, 11.677, 10603.433, 446.949, 52793.472 25/06/01,08:16:21,05,08,1, 11.9,1,1, 11.677, 10603.460, 446.977, 52793.499 25/06/01,08:16:21,06,08,1, 11.9,1,1, 11.677, 10603.478, 446.999, 52793.465 25/06/01,08:16:21,07,08,1, 11.9,1,1, 11.677, 10603.458, 447.022, 52793.640 25/06/01,08:16:21,08,08,1, 11.9,1,1, 11.677, 10603.444, 447.055, 52793.460 25/06/01,08:16:21,09,08,1, 11.9,1,1, 11.677, 10603.501, 447.065, 52793.507 25/06/01,08:16:21,10,08,1, 11.9,1,1, 11.677, 10603.491, 447.087, 52793.514 25/06/01,08:16:21,11,08,1, 11.9,1,1, 11.677, 10603.520, 447.071, 52793.354 25/06/01,08:16:21,12,08,1, 11.9,1,1, 11.677, 10603.535, 447.085, 52793.451 25/06/01,08:16:21,13,08,1, 11.9,1,1, 11.677, 10603.536, 447.122, 52793.365 25/06/01,08:16:21,14,08,1, 11.9,1,1, 11.677, 10603.545, 447.133, 52793.397 25/06/01,08:16:21,15,08,1, 11.9,1,1, 11.677, 10603.564, 447.159, 52793.396 25/06/01,08:16:21,16,08,1, 11.9,1,1, 11.677, 10603.568, 447.170, 52793.331 25/06/01,08:16:21,17,08,1, 11.9,1,1, 11.677, 10603.574, 447.183, 52793.423 25/06/01,08:16:21,18,08,1, 11.9,1,1, 11.677, 10603.580, 447.213, 52793.358 25/06/01,08:16:21,19,08,1, 11.9,1,1, 11.677, 10603.599, 447.220, 52793.307 25/06/01,08:16:22,00,08,1, 11.9,1,1, 11.673, 10603.597, 447.220, 52793.307 25/06/01,08:16:22,01,08,1, 11.9,1,1, 11.673, 10603.628, 447.265, 52793.316 25/06/01,08:16:22,02,08,1, 11.9,1,1, 11.673, 10603.635, 447.271, 52793.291 25/06/01,08:16:22,03,08,1, 11.9,1,1, 11.673, 10603.608, 447.278, 52793.144 25/06/01,08:16:22,04,08,1, 11.9,1,1, 11.673, 10603.674, 447.328, 52793.461 25/06/01,08:16:22,05,08,1, 11.9,1,1, 11.673, 10603.714, 447.306, 52793.200 25/06/01,08:16:22,06,08,1, 11.9,1,1, 11.673, 10603.716, 447.349, 52793.261 25/06/01,08:16:22,07,08,1, 11.9,1,1, 11.673, 10603.709, 447.348, 52793.294 25/06/01,08:16:22,08,08,1, 11.9,1,1, 11.673, 10603.717, 447.383, 52793.254 25/06/01,08:16:22,09,08,1, 11.9,1,1, 11.673, 10603.725, 447.385, 52793.197 25/06/01,08:16:22,10,08,1, 11.9,1,1, 11.673, 10603.696, 447.426, 52793.262 25/06/01,08:16:22,11,08,1, 11.9,1,1, 11.673, 10603.733, 447.416, 52793.206 25/06/01,08:16:22,12,08,1, 11.9,1,1, 11.673, 10603.735, 447.460, 52793.220 25/06/01,08:16:22,13,08,1, 11.9,1,1, 11.673, 10603.756, 447.456, 52793.161 25/06/01,08:16:22,14,08,1, 11.9,1,1, 11.673, 10603.752, 447.476, 52793.210 25/06/01,08:16:22,15,08,1, 11.9,1,1, 11.673, 10603.758, 447.512, 52793.199 25/06/01,08:16:22,16,08,1, 11.9,1,1, 11.673, 10603.765, 447.536, 52793.150 25/06/01,08:16:22,17,08,1, 11.9,1,1, 11.673, 10603.790, 447.507, 52793.069 25/06/01,08:16:22,18,08,1, 11.9,1,1, 11.673, 10603.800, 447.553, 52793.119 25/06/01,08:16:22,19,08,1, 11.9,1,1, 11.673, 10603.816, 447.591, 52793.345 25/06/01,08:16:23,00,08,1, 11.9,1,1, 11.677, 10603.814, 447.591, 52793.345 25/06/01,08:16:23,01,08,1, 11.9,1,1, 11.677, 10603.842, 447.614, 52793.111 25/06/01,08:16:23,02,08,1, 11.9,1,1, 11.677, 10603.854, 447.613, 52793.122 25/06/01,08:16:23,03,08,1, 11.9,1,1, 11.677, 10603.880, 447.638, 52793.039 25/06/01,08:16:23,04,08,1, 11.9,1,1, 11.677, 10603.879, 447.662, 52793.080 25/06/01,08:16:23,05,08,1, 11.9,1,1, 11.677, 10603.894, 447.650, 52793.076 25/06/01,08:16:23,06,08,1, 11.9,1,1, 11.677, 10603.907, 447.684, 52793.020 25/06/01,08:16:23,07,08,1, 11.9,1,1, 11.677, 10603.898, 447.680, 52793.021 25/06/01,08:16:23,08,08,1, 11.9,1,1, 11.677, 10603.918, 447.726, 52792.993 25/06/01,08:16:23,09,08,1, 11.9,1,1, 11.677, 10603.932, 447.706, 52792.996 25/06/01,08:16:23,10,08,1, 11.9,1,1, 11.677, 10603.939, 447.741, 52792.914 25/06/01,08:16:23,11,08,1, 11.9,1,1, 11.677, 10603.969, 447.723, 52792.934 25/06/01,08:16:23,12,08,1, 11.9,1,1, 11.677, 10603.960, 447.767, 52792.943 25/06/01,08:16:23,13,08,1, 11.9,1,1, 11.677, 10603.972, 447.787, 52792.943 25/06/01,08:16:23,14,08,1, 11.9,1,1, 11.677, 10603.990, 447.781, 52792.895 25/06/01,08:16:23,15,08,1, 11.9,1,1, 11.677, 10604.027, 447.786, 52792.868 25/06/01,08:16:23,16,08,1, 11.9,1,1, 11.677, 10604.006, 447.832, 52792.905 25/06/01,08:16:23,17,08,1, 11.9,1,1, 11.677, 10604.037, 447.839, 52792.901 25/06/01,08:16:23,18,08,1, 11.9,1,1, 11.677, 10604.041, 447.872, 52792.878 25/06/01,08:16:23,19,08,1, 11.9,1,1, 11.677, 10604.055, 447.860, 52792.797 25/06/01,08:16:24,00,08,1, 11.8,1,1, 11.675, 10604.048, 447.860, 52792.797 25/06/01,08:16:24,01,08,1, 11.8,1,1, 11.675, 10604.093, 447.906, 52792.839 25/06/01,08:16:24,02,08,1, 11.8,1,1, 11.675, 10604.104, 447.893, 52792.808 25/06/01,08:16:24,03,08,1, 11.8,1,1, 11.675, 10604.130, 447.954, 52792.774 25/06/01,08:16:24,04,08,1, 11.8,1,1, 11.675, 10604.112, 447.950, 52792.777 25/06/01,08:16:24,05,08,1, 11.8,1,1, 11.675, 10604.156, 447.952, 52792.785 25/06/01,08:16:24,06,08,1, 11.8,1,1, 11.675, 10604.143, 447.980, 52792.735 25/06/01,08:16:24,07,08,1, 11.8,1,1, 11.675, 10604.199, 448.000, 52792.805 25/06/01,08:16:24,08,08,1, 11.8,1,1, 11.675, 10604.208, 448.012, 52792.771 25/06/01,08:16:24,09,08,1, 11.8,1,1, 11.675, 10604.194, 448.028, 52792.771 25/06/01,08:16:24,10,08,1, 11.8,1,1, 11.675, 10604.229, 448.025, 52792.731 25/06/01,08:16:24,11,08,1, 11.8,1,1, 11.675, 10604.230, 448.061, 52792.654 25/06/01,08:16:24,12,08,1, 11.8,1,1, 11.675, 10604.261, 448.060, 52792.703 25/06/01,08:16:24,13,08,1, 11.8,1,1, 11.675, 10604.301, 448.064, 52792.656 25/06/01,08:16:24,14,08,1, 11.8,1,1, 11.675, 10604.316, 448.080, 52792.678 25/06/01,08:16:24,15,08,1, 11.8,1,1, 11.675, 10604.323, 448.099, 52792.613 25/06/01,08:16:24,16,08,1, 11.8,1,1, 11.675, 10604.338, 448.097, 52792.596 25/06/01,08:16:24,17,08,1, 11.8,1,1, 11.675, 10604.348, 448.110, 52792.554 25/06/01,08:16:24,18,08,1, 11.8,1,1, 11.675, 10604.403, 448.145, 52792.656 25/06/01,08:16:24,19,08,1, 11.8,1,1, 11.675, 10604.394, 448.134, 52792.553 25/06/01,08:16:25,00,08,1, 11.8,1,1, 11.673, 10604.390, 448.134, 52792.553 25/06/01,08:16:25,01,08,1, 11.8,1,1, 11.673, 10604.431, 448.150, 52792.609 25/06/01,08:16:25,02,08,1, 11.8,1,1, 11.673, 10604.429, 448.148, 52792.580 25/06/01,08:16:25,03,08,1, 11.8,1,1, 11.673, 10604.455, 448.182, 52792.563 25/06/01,08:16:25,04,08,1, 11.8,1,1, 11.673, 10604.469, 448.170, 52792.566 25/06/01,08:16:25,05,08,1, 11.8,1,1, 11.673, 10604.474, 448.194, 52792.511 25/06/01,08:16:25,06,08,1, 11.8,1,1, 11.673, 10604.508, 448.172, 52792.470 25/06/01,08:16:25,07,08,1, 11.8,1,1, 11.673, 10604.521, 448.181, 52792.482 25/06/01,08:16:25,08,08,1, 11.8,1,1, 11.673, 10604.543, 448.205, 52792.485 25/06/01,08:16:25,09,08,1, 11.8,1,1, 11.673, 10604.551, 448.192, 52792.494 25/06/01,08:16:25,10,08,1, 11.8,1,1, 11.673, 10604.584, 448.228, 52792.494 25/06/01,08:16:25,11,08,1, 11.8,1,1, 11.673, 10604.606, 448.222, 52792.464 25/06/01,08:16:25,12,08,1, 11.8,1,1, 11.673, 10604.619, 448.233, 52792.393 25/06/01,08:16:25,13,08,1, 11.8,1,1, 11.673, 10604.639, 448.223, 52792.370 25/06/01,08:16:25,14,08,1, 11.8,1,1, 11.673, 10604.655, 448.234, 52792.433 25/06/01,08:16:25,15,08,1, 11.8,1,1, 11.673, 10604.695, 448.228, 52792.325 25/06/01,08:16:25,16,08,1, 11.8,1,1, 11.673, 10604.733, 448.226, 52792.313 25/06/01,08:16:25,17,08,1, 11.8,1,1, 11.673, 10604.720, 448.279, 52792.288 25/06/01,08:16:25,18,08,1, 11.8,1,1, 11.673, 10604.726, 448.268, 52792.354 25/06/01,08:16:25,19,08,1, 11.8,1,1, 11.673, 10604.778, 448.270, 52792.267 25/06/01,08:16:26,00,08,1, 12.0,1,1, 11.676, 10604.774, 448.270, 52792.267 25/06/01,08:16:26,01,08,1, 12.0,1,1, 11.676, 10604.807, 448.278, 52792.216 25/06/01,08:16:26,02,08,1, 12.0,1,1, 11.676, 10604.835, 448.299, 52792.236 25/06/01,08:16:26,03,08,1, 12.0,1,1, 11.676, 10604.825, 448.278, 52792.258 25/06/01,08:16:26,04,08,1, 12.0,1,1, 11.676, 10604.869, 448.277, 52792.238 25/06/01,08:16:26,05,08,1, 12.0,1,1, 11.676, 10604.906, 448.285, 52792.148 25/06/01,08:16:26,06,08,1, 12.0,1,1, 11.676, 10604.903, 448.285, 52792.151 25/06/01,08:16:26,07,08,1, 12.0,1,1, 11.676, 10604.918, 448.285, 52792.122 25/06/01,08:16:26,08,08,1, 12.0,1,1, 11.676, 10604.957, 448.310, 52792.142 25/06/01,08:16:26,09,08,1, 12.0,1,1, 11.676, 10604.956, 448.286, 52792.127 25/06/01,08:16:26,10,08,1, 12.0,1,1, 11.676, 10604.982, 448.297, 52792.168 25/06/01,08:16:26,11,08,1, 12.0,1,1, 11.676, 10605.005, 448.309, 52792.110 25/06/01,08:16:26,12,08,1, 12.0,1,1, 11.676, 10605.025, 448.287, 52792.086 25/06/01,08:16:26,13,08,1, 12.0,1,1, 11.676, 10605.049, 448.305, 52792.057 25/06/01,08:16:26,14,08,1, 12.0,1,1, 11.676, 10605.053, 448.285, 52792.022 25/06/01,08:16:26,15,08,1, 12.0,1,1, 11.676, 10605.080, 448.293, 52792.118 25/06/01,08:16:26,16,08,1, 12.0,1,1, 11.676, 10605.096, 448.271, 52791.994 25/06/01,08:16:26,17,08,1, 12.0,1,1, 11.676, 10605.139, 448.283, 52791.909 25/06/01,08:16:26,18,08,1, 12.0,1,1, 11.676, 10605.170, 448.273, 52791.932 25/06/01,08:16:26,19,08,1, 12.0,1,1, 11.676, 10605.172, 448.276, 52791.948 25/06/01,08:16:27,00,07,1, 11.9,1,1, 11.676, 10605.166, 448.276, 52791.948 25/06/01,08:16:27,01,07,1, 11.9,1,1, 11.676, 10605.199, 448.249, 52791.898 25/06/01,08:16:27,02,07,1, 11.9,1,1, 11.676, 10605.204, 448.259, 52791.928 25/06/01,08:16:27,03,07,1, 11.9,1,1, 11.676, 10605.233, 448.264, 52791.850 25/06/01,08:16:27,04,07,1, 11.9,1,1, 11.676, 10605.250, 448.276, 52791.864 25/06/01,08:16:27,05,07,1, 11.9,1,1, 11.676, 10605.251, 448.268, 52791.849 25/06/01,08:16:27,06,07,1, 11.9,1,1, 11.676, 10605.282, 448.242, 52791.765 25/06/01,08:16:27,07,07,1, 11.9,1,1, 11.676, 10605.305, 448.238, 52791.811 25/06/01,08:16:27,08,07,1, 11.9,1,1, 11.676, 10605.307, 448.240, 52791.818 25/06/01,08:16:27,09,07,1, 11.9,1,1, 11.676, 10605.334, 448.263, 52791.797 25/06/01,08:16:27,10,07,1, 11.9,1,1, 11.676, 10605.332, 448.217, 52791.676 25/06/01,08:16:27,11,07,1, 11.9,1,1, 11.676, 10605.389, 448.222, 52791.704 25/06/01,08:16:27,12,07,1, 11.9,1,1, 11.676, 10605.398, 448.235, 52791.756 25/06/01,08:16:27,13,07,1, 11.9,1,1, 11.676, 10605.380, 448.193, 52791.709 25/06/01,08:16:27,14,07,1, 11.9,1,1, 11.676, 10605.407, 448.214, 52791.775 25/06/01,08:16:27,15,07,1, 11.9,1,1, 11.676, 10605.423, 448.166, 52791.680 25/06/01,08:16:27,16,07,1, 11.9,1,1, 11.676, 10605.452, 448.184, 52791.618 25/06/01,08:16:27,17,07,1, 11.9,1,1, 11.676, 10605.459, 448.182, 52791.646 25/06/01,08:16:27,18,07,1, 11.9,1,1, 11.676, 10605.447, 448.151, 52791.593 25/06/01,08:16:27,19,07,1, 11.9,1,1, 11.676, 10605.505, 448.139, 52791.605 25/06/01,08:16:28,00,08,1, 11.9,1,1, 11.676, 10605.500, 448.139, 52791.605 25/06/01,08:16:28,01,08,1, 11.9,1,1, 11.676, 10605.534, 448.135, 52791.540 25/06/01,08:16:28,02,08,1, 11.9,1,1, 11.676, 10605.541, 448.132, 52791.506 25/06/01,08:16:28,03,08,1, 11.9,1,1, 11.676, 10605.551, 448.109, 52791.418 25/06/01,08:16:28,04,08,1, 11.9,1,1, 11.676, 10605.559, 448.058, 52791.462 25/06/01,08:16:28,05,08,1, 11.9,1,1, 11.676, 10605.612, 448.083, 52791.456 25/06/01,08:16:28,06,08,1, 11.9,1,1, 11.676, 10605.598, 448.044, 52791.464 25/06/01,08:16:28,07,08,1, 11.9,1,1, 11.676, 10605.624, 448.028, 52791.429 25/06/01,08:16:28,08,08,1, 11.9,1,1, 11.676, 10605.650, 448.005, 52791.375 25/06/01,08:16:28,09,08,1, 11.9,1,1, 11.676, 10605.635, 448.001, 52791.333 25/06/01,08:16:28,10,08,1, 11.9,1,1, 11.676, 10605.696, 447.974, 52791.324 25/06/01,08:16:28,11,08,1, 11.9,1,1, 11.676, 10605.697, 447.963, 52791.255 25/06/01,08:16:28,12,08,1, 11.9,1,1, 11.676, 10605.687, 447.986, 52791.350 25/06/01,08:16:28,13,08,1, 11.9,1,1, 11.676, 10605.717, 447.941, 52791.288 25/06/01,08:16:28,14,08,1, 11.9,1,1, 11.676, 10605.741, 447.937, 52791.264 25/06/01,08:16:28,15,08,1, 11.9,1,1, 11.676, 10605.768, 447.904, 52791.310 25/06/01,08:16:28,16,08,1, 11.9,1,1, 11.676, 10605.805, 447.897, 52791.227 25/06/01,08:16:28,17,08,1, 11.9,1,1, 11.676, 10605.806, 447.834, 52791.155 25/06/01,08:16:28,18,08,1, 11.9,1,1, 11.676, 10605.813, 447.839, 52791.154 25/06/01,08:16:28,19,08,1, 11.9,1,1, 11.676, 10605.827, 447.836, 52791.104 25/06/01,08:16:29,00,08,1, 11.9,1,1, 11.676, 10605.825, 447.836, 52791.104 25/06/01,08:16:29,01,08,1, 11.9,1,1, 11.676, 10605.831, 447.784, 52791.118 25/06/01,08:16:29,02,08,1, 11.9,1,1, 11.676, 10605.872, 447.754, 52791.149 25/06/01,08:16:29,03,08,1, 11.9,1,1, 11.676, 10605.896, 447.732, 52791.055 25/06/01,08:16:29,04,08,1, 11.9,1,1, 11.676, 10605.901, 447.709, 52791.059 25/06/01,08:16:29,05,08,1, 11.9,1,1, 11.676, 10605.939, 447.672, 52791.057 25/06/01,08:16:29,06,08,1, 11.9,1,1, 11.676, 10605.947, 447.652, 52791.057 25/06/01,08:16:29,07,08,1, 11.9,1,1, 11.676, 10605.957, 447.628, 52790.953 25/06/01,08:16:29,08,08,1, 11.9,1,1, 11.676, 10605.965, 447.626, 52790.998 25/06/01,08:16:29,09,08,1, 11.9,1,1, 11.676, 10606.008, 447.600, 52790.950 25/06/01,08:16:29,10,08,1, 11.9,1,1, 11.676, 10606.027, 447.581, 52790.921 25/06/01,08:16:29,11,08,1, 11.9,1,1, 11.676, 10606.021, 447.531, 52790.880 25/06/01,08:16:29,12,08,1, 11.9,1,1, 11.676, 10606.044, 447.502, 52790.894 25/06/01,08:16:29,13,08,1, 11.9,1,1, 11.676, 10606.081, 447.468, 52790.825 25/06/01,08:16:29,14,08,1, 11.9,1,1, 11.676, 10606.121, 447.468, 52790.809 25/06/01,08:16:29,15,08,1, 11.9,1,1, 11.676, 10606.121, 447.437, 52790.888 25/06/01,08:16:29,16,08,1, 11.9,1,1, 11.676, 10606.145, 447.423, 52790.845 25/06/01,08:16:29,17,08,1, 11.9,1,1, 11.676, 10606.151, 447.381, 52790.780 25/06/01,08:16:29,18,08,1, 11.9,1,1, 11.676, 10606.154, 447.360, 52790.718 25/06/01,08:16:29,19,08,1, 11.9,1,1, 11.676, 10606.201, 447.308, 52790.664 25/06/01,08:16:30,00,08,1, 11.9,1,1, 11.677, 10606.201, 447.308, 52790.664 25/06/01,08:16:30,01,08,1, 11.9,1,1, 11.677, 10606.244, 447.285, 52790.722 25/06/01,08:16:30,02,08,1, 11.9,1,1, 11.677, 10606.247, 447.253, 52790.703 25/06/01,08:16:30,03,08,1, 11.9,1,1, 11.677, 10606.259, 447.219, 52790.649 25/06/01,08:16:30,04,08,1, 11.9,1,1, 11.677, 10606.268, 447.190, 52790.618 25/06/01,08:16:30,05,08,1, 11.9,1,1, 11.677, 10606.289, 447.188, 52790.707 25/06/01,08:16:30,06,08,1, 11.9,1,1, 11.677, 10606.315, 447.136, 52790.583 25/06/01,08:16:30,07,08,1, 11.9,1,1, 11.677, 10606.317, 447.125, 52790.630 25/06/01,08:16:30,08,08,1, 11.9,1,1, 11.677, 10606.362, 447.122, 52790.531 25/06/01,08:16:30,09,08,1, 11.9,1,1, 11.677, 10606.362, 447.081, 52790.532 25/06/01,08:16:30,10,08,1, 11.9,1,1, 11.677, 10606.375, 447.063, 52790.545 25/06/01,08:16:30,11,08,1, 11.9,1,1, 11.677, 10606.405, 447.049, 52790.489 25/06/01,08:16:30,12,08,1, 11.9,1,1, 11.677, 10606.389, 446.998, 52790.424 25/06/01,08:16:30,13,08,1, 11.9,1,1, 11.677, 10606.462, 446.991, 52790.463 25/06/01,08:16:30,14,08,1, 11.9,1,1, 11.677, 10606.496, 446.985, 52790.365 25/06/01,08:16:30,15,08,1, 11.9,1,1, 11.677, 10606.492, 446.967, 52790.371 25/06/01,08:16:30,16,08,1, 11.9,1,1, 11.677, 10606.513, 446.949, 52790.398 25/06/01,08:16:30,17,08,1, 11.9,1,1, 11.677, 10606.506, 446.943, 52790.438 25/06/01,08:16:30,18,08,1, 11.9,1,1, 11.677, 10606.523, 446.915, 52790.384 25/06/01,08:16:30,19,08,1, 11.9,1,1, 11.677, 10606.559, 446.902, 52790.367 25/06/01,08:16:31,00,08,1, 11.9,1,1, 11.681, 10606.551, 446.902, 52790.367 25/06/01,08:16:31,01,08,1, 11.9,1,1, 11.681, 10606.595, 446.878, 52790.310 25/06/01,08:16:31,02,08,1, 11.9,1,1, 11.681, 10606.621, 446.842, 52790.333 25/06/01,08:16:31,03,08,1, 11.9,1,1, 11.681, 10606.645, 446.847, 52790.259 25/06/01,08:16:31,04,08,1, 11.9,1,1, 11.681, 10606.670, 446.823, 52790.242 25/06/01,08:16:31,05,08,1, 11.9,1,1, 11.681, 10606.690, 446.818, 52790.215 25/06/01,08:16:31,06,08,1, 11.9,1,1, 11.681, 10606.724, 446.787, 52790.264 25/06/01,08:16:31,07,08,1, 11.9,1,1, 11.681, 10606.728, 446.818, 52790.269 25/06/01,08:16:31,08,08,1, 11.9,1,1, 11.681, 10606.712, 446.784, 52790.219 25/06/01,08:16:31,09,08,1, 11.9,1,1, 11.681, 10606.781, 446.764, 52790.221 25/06/01,08:16:31,10,08,1, 11.9,1,1, 11.681, 10606.762, 446.754, 52790.193 25/06/01,08:16:31,11,08,1, 11.9,1,1, 11.681, 10606.820, 446.752, 52790.107 25/06/01,08:16:31,12,08,1, 11.9,1,1, 11.681, 10606.843, 446.759, 52790.207 25/06/01,08:16:31,13,08,1, 11.9,1,1, 11.681, 10606.849, 446.755, 52790.161 25/06/01,08:16:31,14,08,1, 11.9,1,1, 11.681, 10606.895, 446.745, 52790.107 25/06/01,08:16:31,15,08,1, 11.9,1,1, 11.681, 10606.889, 446.755, 52790.102 25/06/01,08:16:31,16,08,1, 11.9,1,1, 11.681, 10606.920, 446.734, 52790.040 25/06/01,08:16:31,17,08,1, 11.9,1,1, 11.681, 10606.923, 446.734, 52790.091 25/06/01,08:16:31,18,08,1, 11.9,1,1, 11.681, 10606.954, 446.712, 52790.119 25/06/01,08:16:31,19,08,1, 11.9,1,1, 11.681, 10606.963, 446.710, 52790.050 25/06/01,08:16:32,00,08,1, 11.9,1,1, 11.676, 10606.960, 446.710, 52790.050 25/06/01,08:16:32,01,08,1, 11.9,1,1, 11.676, 10606.985, 446.715, 52789.959 25/06/01,08:16:32,02,08,1, 11.9,1,1, 11.676, 10607.028, 446.706, 52790.018 25/06/01,08:16:32,03,08,1, 11.9,1,1, 11.676, 10607.013, 446.710, 52789.982 25/06/01,08:16:32,04,08,1, 11.9,1,1, 11.676, 10607.040, 446.695, 52789.965 25/06/01,08:16:32,05,08,1, 11.9,1,1, 11.676, 10607.054, 446.676, 52789.969 25/06/01,08:16:32,06,08,1, 11.9,1,1, 11.676, 10607.080, 446.675, 52789.979 25/06/01,08:16:32,07,08,1, 11.9,1,1, 11.676, 10607.108, 446.676, 52789.963 25/06/01,08:16:32,08,08,1, 11.9,1,1, 11.676, 10607.123, 446.663, 52789.972 25/06/01,08:16:32,09,08,1, 11.9,1,1, 11.676, 10607.147, 446.673, 52789.831 25/06/01,08:16:32,10,08,1, 11.9,1,1, 11.676, 10607.155, 446.673, 52789.892 25/06/01,08:16:32,11,08,1, 11.9,1,1, 11.676, 10607.173, 446.649, 52789.814 25/06/01,08:16:32,12,08,1, 11.9,1,1, 11.676, 10607.198, 446.660, 52789.792 25/06/01,08:16:32,13,08,1, 11.9,1,1, 11.676, 10607.209, 446.651, 52789.882 25/06/01,08:16:32,14,08,1, 11.9,1,1, 11.676, 10607.233, 446.644, 52789.816 25/06/01,08:16:32,15,08,1, 11.9,1,1, 11.676, 10607.257, 446.635, 52789.819 25/06/01,08:16:32,16,08,1, 11.9,1,1, 11.676, 10607.269, 446.615, 52789.732 25/06/01,08:16:32,17,08,1, 11.9,1,1, 11.676, 10607.308, 446.636, 52789.702 25/06/01,08:16:32,18,08,1, 11.9,1,1, 11.676, 10607.297, 446.656, 52789.738 25/06/01,08:16:32,19,08,1, 11.9,1,1, 11.676, 10607.316, 446.640, 52789.712 25/06/01,08:16:33,00,08,1, 11.9,1,1, 11.675, 10607.311, 446.640, 52789.712 25/06/01,08:16:33,01,08,1, 11.9,1,1, 11.675, 10607.360, 446.642, 52789.704 25/06/01,08:16:33,02,08,1, 11.9,1,1, 11.675, 10607.364, 446.623, 52789.653 25/06/01,08:16:33,03,08,1, 11.9,1,1, 11.675, 10607.403, 446.626, 52789.678 25/06/01,08:16:33,04,08,1, 11.9,1,1, 11.675, 10607.429, 446.663, 52789.605 25/06/01,08:16:33,05,08,1, 11.9,1,1, 11.675, 10607.423, 446.654, 52789.636 25/06/01,08:16:33,06,08,1, 11.9,1,1, 11.675, 10607.469, 446.637, 52789.647 25/06/01,08:16:33,07,08,1, 11.9,1,1, 11.675, 10607.449, 446.676, 52789.650 25/06/01,08:16:33,08,08,1, 11.9,1,1, 11.675, 10607.482, 446.658, 52789.618 25/06/01,08:16:33,09,08,1, 11.9,1,1, 11.675, 10607.522, 446.664, 52789.751 25/06/01,08:16:33,10,08,1, 11.9,1,1, 11.675, 10607.525, 446.668, 52789.517 25/06/01,08:16:33,11,08,1, 11.9,1,1, 11.675, 10607.492, 446.682, 52789.624 25/06/01,08:16:33,12,08,1, 11.9,1,1, 11.675, 10607.531, 446.672, 52789.607 25/06/01,08:16:33,13,08,1, 11.9,1,1, 11.675, 10607.562, 446.662, 52789.539 25/06/01,08:16:33,14,08,1, 11.9,1,1, 11.675, 10607.578, 446.695, 52789.548 25/06/01,08:16:33,15,08,1, 11.9,1,1, 11.675, 10607.609, 446.689, 52789.572 25/06/01,08:16:33,16,08,1, 11.9,1,1, 11.675, 10607.609, 446.682, 52789.471 25/06/01,08:16:33,17,08,1, 11.9,1,1, 11.675, 10607.608, 446.694, 52789.509 25/06/01,08:16:33,18,08,1, 11.9,1,1, 11.675, 10607.628, 446.698, 52789.501 25/06/01,08:16:33,19,08,1, 11.9,1,1, 11.675, 10607.633, 446.695, 52789.508 25/06/01,08:16:34,00,08,1, 11.9,1,1, 11.679, 10607.628, 446.695, 52789.508 25/06/01,08:16:34,01,08,1, 11.9,1,1, 11.679, 10607.701, 446.700, 52789.467 25/06/01,08:16:34,02,08,1, 11.9,1,1, 11.679, 10607.728, 446.679, 52789.467 25/06/01,08:16:34,03,08,1, 11.9,1,1, 11.679, 10607.748, 446.705, 52789.472 25/06/01,08:16:34,04,08,1, 11.9,1,1, 11.679, 10607.722, 446.704, 52789.435 25/06/01,08:16:34,05,08,1, 11.9,1,1, 11.679, 10607.732, 446.701, 52789.440 25/06/01,08:16:34,06,08,1, 11.9,1,1, 11.679, 10607.764, 446.719, 52789.388 25/06/01,08:16:34,07,08,1, 11.9,1,1, 11.679, 10607.751, 446.700, 52789.374 25/06/01,08:16:34,08,08,1, 11.9,1,1, 11.679, 10607.785, 446.715, 52789.350 25/06/01,08:16:34,09,08,1, 11.9,1,1, 11.679, 10607.804, 446.703, 52789.342 25/06/01,08:16:34,10,08,1, 11.9,1,1, 11.679, 10607.800, 446.712, 52789.359 25/06/01,08:16:34,11,08,1, 11.9,1,1, 11.679, 10607.824, 446.696, 52789.353 25/06/01,08:16:34,12,08,1, 11.9,1,1, 11.679, 10607.829, 446.689, 52789.282 25/06/01,08:16:34,13,08,1, 11.9,1,1, 11.679, 10607.861, 446.691, 52789.278 25/06/01,08:16:34,14,08,1, 11.9,1,1, 11.679, 10607.885, 446.696, 52789.241 25/06/01,08:16:34,15,08,1, 11.9,1,1, 11.679, 10607.903, 446.698, 52789.331 25/06/01,08:16:34,16,08,1, 11.9,1,1, 11.679, 10607.894, 446.704, 52789.283 25/06/01,08:16:34,17,08,1, 11.9,1,1, 11.679, 10607.924, 446.692, 52789.245 25/06/01,08:16:34,18,08,1, 11.9,1,1, 11.679, 10607.962, 446.685, 52789.180 25/06/01,08:16:34,19,08,1, 11.9,1,1, 11.679, 10607.933, 446.673, 52789.207 25/06/01,08:16:35,00,08,1, 11.9,1,1, 11.678, 10607.928, 446.673, 52789.207 25/06/01,08:16:35,01,08,1, 11.9,1,1, 11.678, 10607.980, 446.680, 52789.134 25/06/01,08:16:35,02,08,1, 11.9,1,1, 11.678, 10607.996, 446.687, 52789.124 25/06/01,08:16:35,03,08,1, 11.9,1,1, 11.678, 10608.013, 446.700, 52789.212 25/06/01,08:16:35,04,08,1, 11.9,1,1, 11.678, 10608.026, 446.681, 52789.152 25/06/01,08:16:35,05,08,1, 11.9,1,1, 11.678, 10608.063, 446.691, 52789.108 25/06/01,08:16:35,06,08,1, 11.9,1,1, 11.678, 10608.073, 446.688, 52789.112 25/06/01,08:16:35,07,08,1, 11.9,1,1, 11.678, 10608.097, 446.672, 52789.243 25/06/01,08:16:35,08,08,1, 11.9,1,1, 11.678, 10608.130, 446.672, 52789.086 25/06/01,08:16:35,09,08,1, 11.9,1,1, 11.678, 10608.115, 446.651, 52789.084 25/06/01,08:16:35,10,08,1, 11.9,1,1, 11.678, 10608.148, 446.639, 52789.040 25/06/01,08:16:35,11,08,1, 11.9,1,1, 11.678, 10608.156, 446.638, 52789.039 25/06/01,08:16:35,12,08,1, 11.9,1,1, 11.678, 10608.179, 446.629, 52789.055 25/06/01,08:16:35,13,08,1, 11.9,1,1, 11.678, 10608.195, 446.639, 52789.041 25/06/01,08:16:35,14,08,1, 11.9,1,1, 11.678, 10608.195, 446.618, 52788.974 25/06/01,08:16:35,15,08,1, 11.9,1,1, 11.678, 10608.199, 446.615, 52788.988 25/06/01,08:16:35,16,08,1, 11.9,1,1, 11.678, 10608.241, 446.583, 52788.915 25/06/01,08:16:35,17,08,1, 11.9,1,1, 11.678, 10608.246, 446.586, 52788.947 25/06/01,08:16:35,18,08,1, 11.9,1,1, 11.678, 10608.260, 446.589, 52788.865 25/06/01,08:16:35,19,08,1, 11.9,1,1, 11.678, 10608.269, 446.570, 52788.958 25/06/01,08:16:36,00,08,1, 11.9,1,1, 11.679, 10608.262, 446.570, 52788.958 25/06/01,08:16:36,01,08,1, 11.9,1,1, 11.679, 10608.328, 446.547, 52788.848 25/06/01,08:16:36,02,08,1, 11.9,1,1, 11.679, 10608.337, 446.535, 52788.863 25/06/01,08:16:36,03,08,1, 11.9,1,1, 11.679, 10608.344, 446.523, 52788.818 25/06/01,08:16:36,04,08,1, 11.9,1,1, 11.679, 10608.401, 446.509, 52788.879 25/06/01,08:16:36,05,08,1, 11.9,1,1, 11.679, 10608.381, 446.505, 52788.849 25/06/01,08:16:36,06,08,1, 11.9,1,1, 11.679, 10608.414, 446.455, 52788.770 25/06/01,08:16:36,07,08,1, 11.9,1,1, 11.679, 10608.448, 446.472, 52788.823 25/06/01,08:16:36,08,08,1, 11.9,1,1, 11.679, 10608.476, 446.439, 52788.788 25/06/01,08:16:36,09,08,1, 11.9,1,1, 11.679, 10608.479, 446.418, 52788.693 25/06/01,08:16:36,10,08,1, 11.9,1,1, 11.679, 10608.510, 446.385, 52788.652 25/06/01,08:16:36,11,08,1, 11.9,1,1, 11.679, 10608.532, 446.358, 52788.664 25/06/01,08:16:36,12,08,1, 11.9,1,1, 11.679, 10608.558, 446.377, 52788.646 25/06/01,08:16:36,13,08,1, 11.9,1,1, 11.679, 10608.573, 446.338, 52788.651 25/06/01,08:16:36,14,08,1, 11.9,1,1, 11.679, 10608.606, 446.329, 52788.644 25/06/01,08:16:36,15,08,1, 11.9,1,1, 11.679, 10608.633, 446.314, 52788.644 25/06/01,08:16:36,16,08,1, 11.9,1,1, 11.679, 10608.659, 446.294, 52788.644 25/06/01,08:16:36,17,08,1, 11.9,1,1, 11.679, 10608.680, 446.270, 52788.626 25/06/01,08:16:36,18,08,1, 11.9,1,1, 11.679, 10608.692, 446.241, 52788.541 25/06/01,08:16:36,19,08,1, 11.9,1,1, 11.679, 10608.748, 446.212, 52788.513 25/06/01,08:16:37,00,08,1, 11.9,1,1, 11.680, 10608.746, 446.212, 52788.513 25/06/01,08:16:37,01,08,1, 11.9,1,1, 11.680, 10608.767, 446.180, 52788.502 25/06/01,08:16:37,02,08,1, 11.9,1,1, 11.680, 10608.790, 446.160, 52788.472 25/06/01,08:16:37,03,08,1, 11.9,1,1, 11.680, 10608.795, 446.156, 52788.461 25/06/01,08:16:37,04,08,1, 11.9,1,1, 11.680, 10608.790, 446.146, 52788.446 25/06/01,08:16:37,05,08,1, 11.9,1,1, 11.680, 10608.845, 446.115, 52788.502 25/06/01,08:16:37,06,08,1, 11.9,1,1, 11.680, 10608.879, 446.083, 52788.424 25/06/01,08:16:37,07,08,1, 11.9,1,1, 11.680, 10608.875, 446.075, 52788.445 25/06/01,08:16:37,08,08,1, 11.9,1,1, 11.680, 10608.904, 446.025, 52788.361 25/06/01,08:16:37,09,08,1, 11.9,1,1, 11.680, 10608.952, 446.018, 52788.378 25/06/01,08:16:37,10,08,1, 11.9,1,1, 11.680, 10608.965, 445.977, 52788.303 25/06/01,08:16:37,11,08,1, 11.9,1,1, 11.680, 10608.991, 445.951, 52788.265 25/06/01,08:16:37,12,08,1, 11.9,1,1, 11.680, 10609.004, 445.932, 52788.224 25/06/01,08:16:37,13,08,1, 11.9,1,1, 11.680, 10609.037, 445.906, 52788.268 25/06/01,08:16:37,14,08,1, 11.9,1,1, 11.680, 10609.061, 445.884, 52788.267 25/06/01,08:16:37,15,08,1, 11.9,1,1, 11.680, 10609.073, 445.829, 52788.264 25/06/01,08:16:37,16,08,1, 11.9,1,1, 11.680, 10609.123, 445.847, 52788.252 25/06/01,08:16:37,17,08,1, 11.9,1,1, 11.680, 10609.162, 445.787, 52788.233 25/06/01,08:16:37,18,08,1, 11.9,1,1, 11.680, 10609.180, 445.770, 52788.193 25/06/01,08:16:37,19,08,1, 11.9,1,1, 11.680, 10609.184, 445.728, 52788.074 25/06/01,08:16:38,00,08,1, 12.0,1,1, 11.679, 10609.180, 445.728, 52788.074 25/06/01,08:16:38,01,08,1, 12.0,1,1, 11.679, 10609.262, 445.670, 52788.127 25/06/01,08:16:38,02,08,1, 12.0,1,1, 11.679, 10609.250, 445.650, 52788.106 25/06/01,08:16:38,03,08,1, 12.0,1,1, 11.679, 10609.270, 445.639, 52788.054 25/06/01,08:16:38,04,08,1, 12.0,1,1, 11.679, 10609.341, 445.604, 52788.003 25/06/01,08:16:38,05,08,1, 12.0,1,1, 11.679, 10609.343, 445.590, 52787.994 25/06/01,08:16:38,06,08,1, 12.0,1,1, 11.679, 10609.372, 445.548, 52788.015 25/06/01,08:16:38,07,08,1, 12.0,1,1, 11.679, 10609.406, 445.528, 52788.008 25/06/01,08:16:38,08,08,1, 12.0,1,1, 11.679, 10609.407, 445.504, 52787.965 25/06/01,08:16:38,09,08,1, 12.0,1,1, 11.679, 10609.421, 445.480, 52787.949 25/06/01,08:16:38,10,08,1, 12.0,1,1, 11.679, 10609.459, 445.455, 52787.981 25/06/01,08:16:38,11,08,1, 12.0,1,1, 11.679, 10609.485, 445.439, 52787.921 25/06/01,08:16:38,12,08,1, 12.0,1,1, 11.679, 10609.480, 445.398, 52787.943 25/06/01,08:16:38,13,08,1, 12.0,1,1, 11.679, 10609.526, 445.403, 52787.900 25/06/01,08:16:38,14,08,1, 12.0,1,1, 11.679, 10609.516, 445.362, 52787.915 25/06/01,08:16:38,15,08,1, 12.0,1,1, 11.679, 10609.563, 445.325, 52787.845 25/06/01,08:16:38,16,08,1, 12.0,1,1, 11.679, 10609.571, 445.293, 52787.871 25/06/01,08:16:38,17,08,1, 12.0,1,1, 11.679, 10609.609, 445.298, 52787.855 25/06/01,08:16:38,18,08,1, 12.0,1,1, 11.679, 10609.628, 445.255, 52787.860 25/06/01,08:16:38,19,08,1, 12.0,1,1, 11.679, 10609.648, 445.219, 52787.689 25/06/01,08:16:39,00,08,1, 12.0,1,1, 11.678, 10609.647, 445.219, 52787.689 25/06/01,08:16:39,01,08,1, 12.0,1,1, 11.678, 10609.697, 445.190, 52787.760 25/06/01,08:16:39,02,08,1, 12.0,1,1, 11.678, 10609.714, 445.178, 52787.723 25/06/01,08:16:39,03,08,1, 12.0,1,1, 11.678, 10609.769, 445.148, 52787.695 25/06/01,08:16:39,04,08,1, 12.0,1,1, 11.678, 10609.767, 445.112, 52787.678 25/06/01,08:16:39,05,08,1, 12.0,1,1, 11.678, 10609.822, 445.089, 52787.621 25/06/01,08:16:39,06,08,1, 12.0,1,1, 11.678, 10609.833, 445.074, 52787.634 25/06/01,08:16:39,07,08,1, 12.0,1,1, 11.678, 10609.870, 445.014, 52787.675 25/06/01,08:16:39,08,08,1, 12.0,1,1, 11.678, 10609.881, 445.007, 52787.545 25/06/01,08:16:39,09,08,1, 12.0,1,1, 11.678, 10609.894, 444.995, 52787.606 25/06/01,08:16:39,10,08,1, 12.0,1,1, 11.678, 10609.923, 444.958, 52787.569 25/06/01,08:16:39,11,08,1, 12.0,1,1, 11.678, 10609.961, 444.937, 52787.511 25/06/01,08:16:39,12,08,1, 12.0,1,1, 11.678, 10609.981, 444.930, 52787.564 25/06/01,08:16:39,13,08,1, 12.0,1,1, 11.678, 10609.991, 444.889, 52787.543 25/06/01,08:16:39,14,08,1, 12.0,1,1, 11.678, 10610.041, 444.876, 52787.497 25/06/01,08:16:39,15,08,1, 12.0,1,1, 11.678, 10610.100, 444.830, 52787.526 25/06/01,08:16:39,16,08,1, 12.0,1,1, 11.678, 10610.078, 444.814, 52787.492 25/06/01,08:16:39,17,08,1, 12.0,1,1, 11.678, 10610.115, 444.817, 52787.522 25/06/01,08:16:39,18,08,1, 12.0,1,1, 11.678, 10610.125, 444.766, 52787.436 25/06/01,08:16:39,19,08,1, 12.0,1,1, 11.678, 10610.162, 444.787, 52787.480 25/06/01,08:16:40,00,08,1, 12.0,1,1, 11.681, 10610.156, 444.787, 52787.480 25/06/01,08:16:40,01,08,1, 12.0,1,1, 11.681, 10610.191, 444.736, 52787.462 25/06/01,08:16:40,02,08,1, 12.0,1,1, 11.681, 10610.224, 444.705, 52787.377 25/06/01,08:16:40,03,08,1, 12.0,1,1, 11.681, 10610.274, 444.674, 52787.336 25/06/01,08:16:40,04,08,1, 12.0,1,1, 11.681, 10610.282, 444.672, 52787.407 25/06/01,08:16:40,05,08,1, 12.0,1,1, 11.681, 10610.281, 444.649, 52787.297 25/06/01,08:16:40,06,08,1, 12.0,1,1, 11.681, 10610.308, 444.609, 52787.365 25/06/01,08:16:40,07,08,1, 12.0,1,1, 11.681, 10610.333, 444.592, 52787.389 25/06/01,08:16:40,08,08,1, 12.0,1,1, 11.681, 10610.375, 444.582, 52787.301 25/06/01,08:16:40,09,08,1, 12.0,1,1, 11.681, 10610.389, 444.560, 52787.340 25/06/01,08:16:40,10,08,1, 12.0,1,1, 11.681, 10610.438, 444.532, 52787.292 25/06/01,08:16:40,11,08,1, 12.0,1,1, 11.681, 10610.444, 444.512, 52787.295 25/06/01,08:16:40,12,08,1, 12.0,1,1, 11.681, 10610.446, 444.475, 52787.245 25/06/01,08:16:40,13,08,1, 12.0,1,1, 11.681, 10610.503, 444.457, 52787.213 25/06/01,08:16:40,14,08,1, 12.0,1,1, 11.681, 10610.526, 444.408, 52787.213 25/06/01,08:16:40,15,08,1, 12.0,1,1, 11.681, 10610.513, 444.415, 52787.186 25/06/01,08:16:40,16,08,1, 12.0,1,1, 11.681, 10610.548, 444.376, 52787.127 25/06/01,08:16:40,17,08,1, 12.0,1,1, 11.681, 10610.548, 444.370, 52787.240 25/06/01,08:16:40,18,08,1, 12.0,1,1, 11.681, 10610.595, 444.321, 52787.173 25/06/01,08:16:40,19,08,1, 12.0,1,1, 11.681, 10610.616, 444.313, 52787.105 25/06/01,08:16:41,00,08,1, 12.0,1,1, 11.677, 10610.615, 444.313, 52787.105 25/06/01,08:16:41,01,08,1, 12.0,1,1, 11.677, 10610.648, 444.263, 52787.054 25/06/01,08:16:41,02,08,1, 12.0,1,1, 11.677, 10610.685, 444.237, 52787.105 25/06/01,08:16:41,03,08,1, 12.0,1,1, 11.677, 10610.705, 444.201, 52787.071 25/06/01,08:16:41,04,08,1, 12.0,1,1, 11.677, 10610.713, 444.200, 52787.057 25/06/01,08:16:41,05,08,1, 12.0,1,1, 11.677, 10610.758, 444.137, 52786.981 25/06/01,08:16:41,06,08,1, 12.0,1,1, 11.677, 10610.762, 444.132, 52787.016 25/06/01,08:16:41,07,08,1, 12.0,1,1, 11.677, 10610.789, 444.078, 52787.051 25/06/01,08:16:41,08,08,1, 12.0,1,1, 11.677, 10610.829, 444.074, 52787.117 25/06/01,08:16:41,09,08,1, 12.0,1,1, 11.677, 10610.843, 444.050, 52787.003 25/06/01,08:16:41,10,08,1, 12.0,1,1, 11.677, 10610.849, 444.042, 52787.005 25/06/01,08:16:41,11,08,1, 12.0,1,1, 11.677, 10610.894, 444.027, 52786.981 25/06/01,08:16:41,12,08,1, 12.0,1,1, 11.677, 10610.905, 443.973, 52787.020 25/06/01,08:16:41,13,08,1, 12.0,1,1, 11.677, 10610.948, 443.949, 52786.870 25/06/01,08:16:41,14,08,1, 12.0,1,1, 11.677, 10610.995, 443.917, 52786.878 25/06/01,08:16:41,15,08,1, 12.0,1,1, 11.677, 10611.013, 443.892, 52786.864 25/06/01,08:16:41,16,08,1, 12.0,1,1, 11.677, 10611.013, 443.856, 52786.832 25/06/01,08:16:41,17,08,1, 12.0,1,1, 11.677, 10611.041, 443.849, 52786.813 25/06/01,08:16:41,18,08,1, 12.0,1,1, 11.677, 10611.085, 443.800, 52786.786 25/06/01,08:16:41,19,08,1, 12.0,1,1, 11.677, 10611.143, 443.778, 52786.612 25/06/01,08:16:42,00,08,1, 11.9,1,1, 11.684, 10611.141, 443.778, 52786.612 25/06/01,08:16:42,01,08,1, 11.9,1,1, 11.684, 10611.171, 443.722, 52786.750 25/06/01,08:16:42,02,08,1, 11.9,1,1, 11.684, 10611.193, 443.683, 52786.752 25/06/01,08:16:42,03,08,1, 11.9,1,1, 11.684, 10611.239, 443.704, 52786.716 25/06/01,08:16:42,04,08,1, 11.9,1,1, 11.684, 10611.283, 443.648, 52786.734 25/06/01,08:16:42,05,08,1, 11.9,1,1, 11.684, 10611.298, 443.586, 52786.663 25/06/01,08:16:42,06,08,1, 11.9,1,1, 11.684, 10611.338, 443.565, 52786.658 25/06/01,08:16:42,07,08,1, 11.9,1,1, 11.684, 10611.341, 443.555, 52786.642 25/06/01,08:16:42,08,08,1, 11.9,1,1, 11.684, 10611.390, 443.535, 52786.730 25/06/01,08:16:42,09,08,1, 11.9,1,1, 11.684, 10611.397, 443.484, 52786.611 25/06/01,08:16:42,10,08,1, 11.9,1,1, 11.684, 10611.442, 443.447, 52786.660 25/06/01,08:16:42,11,08,1, 11.9,1,1, 11.684, 10611.491, 443.432, 52786.581 25/06/01,08:16:42,12,08,1, 11.9,1,1, 11.684, 10611.507, 443.409, 52786.647 25/06/01,08:16:42,13,08,1, 11.9,1,1, 11.684, 10611.541, 443.379, 52786.564 25/06/01,08:16:42,14,08,1, 11.9,1,1, 11.684, 10611.588, 443.352, 52786.665 25/06/01,08:16:42,15,08,1, 11.9,1,1, 11.684, 10611.639, 443.323, 52786.597 25/06/01,08:16:42,16,08,1, 11.9,1,1, 11.684, 10611.615, 443.280, 52786.481 25/06/01,08:16:42,17,08,1, 11.9,1,1, 11.684, 10611.692, 443.259, 52786.537 25/06/01,08:16:42,18,08,1, 11.9,1,1, 11.684, 10611.712, 443.229, 52786.466 25/06/01,08:16:42,19,08,1, 11.9,1,1, 11.684, 10611.743, 443.175, 52786.456 25/06/01,08:16:43,00,08,1, 11.9,1,1, 11.681, 10611.742, 443.175, 52786.456 25/06/01,08:16:43,01,08,1, 11.9,1,1, 11.681, 10611.814, 443.118, 52786.468 25/06/01,08:16:43,02,08,1, 11.9,1,1, 11.681, 10611.848, 443.058, 52786.441 25/06/01,08:16:43,03,08,1, 11.9,1,1, 11.681, 10611.888, 443.034, 52786.413 25/06/01,08:16:43,04,08,1, 11.9,1,1, 11.681, 10611.895, 443.026, 52786.390 25/06/01,08:16:43,05,08,1, 11.9,1,1, 11.681, 10611.959, 442.996, 52786.325 25/06/01,08:16:43,06,08,1, 11.9,1,1, 11.681, 10612.023, 442.951, 52786.367 25/06/01,08:16:43,07,08,1, 11.9,1,1, 11.681, 10612.046, 442.914, 52786.290 25/06/01,08:16:43,08,08,1, 11.9,1,1, 11.681, 10612.093, 442.881, 52786.320 25/06/01,08:16:43,09,08,1, 11.9,1,1, 11.681, 10612.148, 442.840, 52786.285 25/06/01,08:16:43,10,08,1, 11.9,1,1, 11.681, 10612.165, 442.816, 52786.241 25/06/01,08:16:43,11,08,1, 11.9,1,1, 11.681, 10612.236, 442.785, 52786.183 25/06/01,08:16:43,12,08,1, 11.9,1,1, 11.681, 10612.237, 442.747, 52786.198 25/06/01,08:16:43,13,08,1, 11.9,1,1, 11.681, 10612.299, 442.708, 52786.218 25/06/01,08:16:43,14,08,1, 11.9,1,1, 11.681, 10612.319, 442.673, 52786.112 25/06/01,08:16:43,15,08,1, 11.9,1,1, 11.681, 10612.397, 442.650, 52786.064 25/06/01,08:16:43,16,08,1, 11.9,1,1, 11.681, 10612.404, 442.599, 52786.135 25/06/01,08:16:43,17,08,1, 11.9,1,1, 11.681, 10612.440, 442.566, 52786.128 25/06/01,08:16:43,18,08,1, 11.9,1,1, 11.681, 10612.485, 442.526, 52786.093 25/06/01,08:16:43,19,08,1, 11.9,1,1, 11.681, 10612.518, 442.486, 52786.036 25/06/01,08:16:44,00,09,1, 12.0,1,1, 11.683, 10612.518, 442.486, 52786.036 25/06/01,08:16:44,01,09,1, 12.0,1,1, 11.683, 10612.625, 442.402, 52786.064 25/06/01,08:16:44,02,09,1, 12.0,1,1, 11.683, 10612.650, 442.379, 52785.974 25/06/01,08:16:44,03,09,1, 12.0,1,1, 11.683, 10612.714, 442.357, 52786.011 25/06/01,08:16:44,04,09,1, 12.0,1,1, 11.683, 10612.737, 442.324, 52785.919 25/06/01,08:16:44,05,09,1, 12.0,1,1, 11.683, 10612.790, 442.293, 52785.935 25/06/01,08:16:44,06,09,1, 12.0,1,1, 11.683, 10612.828, 442.259, 52785.894 25/06/01,08:16:44,07,09,1, 12.0,1,1, 11.683, 10612.878, 442.233, 52785.948 25/06/01,08:16:44,08,09,1, 12.0,1,1, 11.683, 10612.910, 442.164, 52785.879 25/06/01,08:16:44,09,09,1, 12.0,1,1, 11.683, 10612.975, 442.159, 52785.845 25/06/01,08:16:44,10,09,1, 12.0,1,1, 11.683, 10613.054, 442.120, 52785.870 25/06/01,08:16:44,11,09,1, 12.0,1,1, 11.683, 10613.061, 442.106, 52785.807 25/06/01,08:16:44,12,09,1, 12.0,1,1, 11.683, 10613.098, 442.050, 52785.869 25/06/01,08:16:44,13,09,1, 12.0,1,1, 11.683, 10613.160, 442.015, 52785.796 25/06/01,08:16:44,14,09,1, 12.0,1,1, 11.683, 10613.209, 441.968, 52785.763 25/06/01,08:16:44,15,09,1, 12.0,1,1, 11.683, 10613.236, 441.955, 52785.813 25/06/01,08:16:44,16,09,1, 12.0,1,1, 11.683, 10613.292, 441.903, 52785.722 25/06/01,08:16:44,17,09,1, 12.0,1,1, 11.683, 10613.307, 441.904, 52785.718 25/06/01,08:16:44,18,09,1, 12.0,1,1, 11.683, 10613.384, 441.860, 52785.674 25/06/01,08:16:44,19,09,1, 12.0,1,1, 11.683, 10613.409, 441.812, 52785.718 25/06/01,08:16:45,00,09,1, 11.9,1,1, 11.679, 10613.402, 441.812, 52785.718 25/06/01,08:16:45,01,09,1, 11.9,1,1, 11.679, 10613.499, 441.749, 52785.698 25/06/01,08:16:45,02,09,1, 11.9,1,1, 11.679, 10613.539, 441.718, 52785.633 25/06/01,08:16:45,03,09,1, 11.9,1,1, 11.679, 10613.573, 441.687, 52785.615 25/06/01,08:16:45,04,09,1, 11.9,1,1, 11.679, 10613.628, 441.657, 52785.552 25/06/01,08:16:45,05,09,1, 11.9,1,1, 11.679, 10613.680, 441.608, 52785.507 25/06/01,08:16:45,06,09,1, 11.9,1,1, 11.679, 10613.722, 441.589, 52785.533 25/06/01,08:16:45,07,09,1, 11.9,1,1, 11.679, 10613.745, 441.518, 52785.516 25/06/01,08:16:45,08,09,1, 11.9,1,1, 11.679, 10613.816, 441.509, 52785.458 25/06/01,08:16:45,09,09,1, 11.9,1,1, 11.679, 10613.842, 441.480, 52785.465 25/06/01,08:16:45,10,09,1, 11.9,1,1, 11.679, 10613.870, 441.446, 52785.413 25/06/01,08:16:45,11,09,1, 11.9,1,1, 11.679, 10613.909, 441.404, 52785.470 25/06/01,08:16:45,12,09,1, 11.9,1,1, 11.679, 10613.976, 441.369, 52785.382 25/06/01,08:16:45,13,09,1, 11.9,1,1, 11.679, 10614.006, 441.348, 52785.385 25/06/01,08:16:45,14,09,1, 11.9,1,1, 11.679, 10614.052, 441.312, 52785.411 25/06/01,08:16:45,15,09,1, 11.9,1,1, 11.679, 10614.122, 441.269, 52785.432 25/06/01,08:16:45,16,09,1, 11.9,1,1, 11.679, 10614.141, 441.221, 52785.393 25/06/01,08:16:45,17,09,1, 11.9,1,1, 11.679, 10614.206, 441.190, 52785.408 25/06/01,08:16:45,18,09,1, 11.9,1,1, 11.679, 10614.246, 441.151, 52785.345 25/06/01,08:16:45,19,09,1, 11.9,1,1, 11.679, 10614.269, 441.125, 52785.338 25/06/01,08:16:46,00,09,1, 12.0,1,1, 11.683, 10614.262, 441.125, 52785.338 25/06/01,08:16:46,01,09,1, 12.0,1,1, 11.683, 10614.347, 441.058, 52785.232 25/06/01,08:16:46,02,09,1, 12.0,1,1, 11.683, 10614.382, 441.051, 52785.251 25/06/01,08:16:46,03,09,1, 12.0,1,1, 11.683, 10614.434, 441.017, 52785.214 25/06/01,08:16:46,04,09,1, 12.0,1,1, 11.683, 10614.466, 440.969, 52785.143 25/06/01,08:16:46,05,09,1, 12.0,1,1, 11.683, 10614.520, 440.921, 52785.195 25/06/01,08:16:46,06,09,1, 12.0,1,1, 11.683, 10614.569, 440.884, 52785.143 25/06/01,08:16:46,07,09,1, 12.0,1,1, 11.683, 10614.620, 440.864, 52785.161 25/06/01,08:16:46,08,09,1, 12.0,1,1, 11.683, 10614.644, 440.822, 52785.156 25/06/01,08:16:46,09,09,1, 12.0,1,1, 11.683, 10614.699, 440.800, 52785.117 25/06/01,08:16:46,10,09,1, 12.0,1,1, 11.683, 10614.743, 440.773, 52785.065 25/06/01,08:16:46,11,09,1, 12.0,1,1, 11.683, 10614.788, 440.759, 52785.109 25/06/01,08:16:46,12,09,1, 12.0,1,1, 11.683, 10614.820, 440.733, 52785.079 25/06/01,08:16:46,13,09,1, 12.0,1,1, 11.683, 10614.862, 440.696, 52785.021 25/06/01,08:16:46,14,09,1, 12.0,1,1, 11.683, 10614.908, 440.669, 52785.048 25/06/01,08:16:46,15,09,1, 12.0,1,1, 11.683, 10614.948, 440.668, 52785.014 25/06/01,08:16:46,16,09,1, 12.0,1,1, 11.683, 10615.015, 440.614, 52784.997 25/06/01,08:16:46,17,09,1, 12.0,1,1, 11.683, 10615.040, 440.587, 52784.953 25/06/01,08:16:46,18,09,1, 12.0,1,1, 11.683, 10615.090, 440.579, 52784.970 25/06/01,08:16:46,19,09,1, 12.0,1,1, 11.683, 10615.121, 440.548, 52784.901 25/06/01,08:16:47,00,09,1, 11.9,1,1, 11.678, 10615.113, 440.548, 52784.901 25/06/01,08:16:47,01,09,1, 11.9,1,1, 11.678, 10615.224, 440.503, 52784.950 25/06/01,08:16:47,02,09,1, 11.9,1,1, 11.678, 10615.239, 440.498, 52784.891 25/06/01,08:16:47,03,09,1, 11.9,1,1, 11.678, 10615.317, 440.462, 52784.916 25/06/01,08:16:47,04,09,1, 11.9,1,1, 11.678, 10615.343, 440.442, 52784.893 25/06/01,08:16:47,05,09,1, 11.9,1,1, 11.678, 10615.409, 440.396, 52784.910 25/06/01,08:16:47,06,09,1, 11.9,1,1, 11.678, 10615.445, 440.397, 52784.824 25/06/01,08:16:47,07,09,1, 11.9,1,1, 11.678, 10615.450, 440.389, 52784.885 25/06/01,08:16:47,08,09,1, 11.9,1,1, 11.678, 10615.525, 440.329, 52784.815 25/06/01,08:16:47,09,09,1, 11.9,1,1, 11.678, 10615.578, 440.357, 52784.869 25/06/01,08:16:47,10,09,1, 11.9,1,1, 11.678, 10615.600, 440.328, 52784.840 25/06/01,08:16:47,11,09,1, 11.9,1,1, 11.678, 10615.640, 440.306, 52784.865 25/06/01,08:16:47,12,09,1, 11.9,1,1, 11.678, 10615.676, 440.280, 52784.718 25/06/01,08:16:47,13,09,1, 11.9,1,1, 11.678, 10615.741, 440.228, 52784.749 25/06/01,08:16:47,14,09,1, 11.9,1,1, 11.678, 10615.794, 440.223, 52784.754 25/06/01,08:16:47,15,09,1, 11.9,1,1, 11.678, 10615.837, 440.202, 52784.734 25/06/01,08:16:47,16,09,1, 11.9,1,1, 11.678, 10615.886, 440.174, 52784.704 25/06/01,08:16:47,17,09,1, 11.9,1,1, 11.678, 10615.945, 440.165, 52784.687 25/06/01,08:16:47,18,09,1, 11.9,1,1, 11.678, 10615.969, 440.142, 52784.682 25/06/01,08:16:47,19,09,1, 11.9,1,1, 11.678, 10616.054, 440.085, 52784.696 25/06/01,08:16:48,00,08,1, 12.0,1,1, 11.682, 10616.047, 440.085, 52784.696 25/06/01,08:16:48,01,08,1, 12.0,1,1, 11.682, 10616.113, 440.049, 52784.644 25/06/01,08:16:48,02,08,1, 12.0,1,1, 11.682, 10616.157, 440.052, 52784.664 25/06/01,08:16:48,03,08,1, 12.0,1,1, 11.682, 10616.187, 439.999, 52784.584 25/06/01,08:16:48,04,08,1, 12.0,1,1, 11.682, 10616.221, 440.002, 52784.547 25/06/01,08:16:48,05,08,1, 12.0,1,1, 11.682, 10616.282, 439.999, 52784.537 25/06/01,08:16:48,06,08,1, 12.0,1,1, 11.682, 10616.335, 439.970, 52784.608 25/06/01,08:16:48,07,08,1, 12.0,1,1, 11.682, 10616.365, 439.961, 52784.574 25/06/01,08:16:48,08,08,1, 12.0,1,1, 11.682, 10616.439, 439.940, 52784.775 25/06/01,08:16:48,09,08,1, 12.0,1,1, 11.682, 10616.445, 439.912, 52784.485 25/06/01,08:16:48,10,08,1, 12.0,1,1, 11.682, 10616.452, 439.902, 52784.498 25/06/01,08:16:48,11,08,1, 12.0,1,1, 11.682, 10616.517, 439.875, 52784.499 25/06/01,08:16:48,12,08,1, 12.0,1,1, 11.682, 10616.563, 439.875, 52784.456 25/06/01,08:16:48,13,08,1, 12.0,1,1, 11.682, 10616.633, 439.856, 52784.447 25/06/01,08:16:48,14,08,1, 12.0,1,1, 11.682, 10616.647, 439.841, 52784.452 25/06/01,08:16:48,15,08,1, 12.0,1,1, 11.682, 10616.685, 439.827, 52784.461 25/06/01,08:16:48,16,08,1, 12.0,1,1, 11.682, 10616.760, 439.795, 52784.456 25/06/01,08:16:48,17,08,1, 12.0,1,1, 11.682, 10616.774, 439.782, 52784.422 25/06/01,08:16:48,18,08,1, 12.0,1,1, 11.682, 10616.852, 439.751, 52784.385 25/06/01,08:16:48,19,08,1, 12.0,1,1, 11.682, 10616.853, 439.760, 52784.456 25/06/01,08:16:49,00,07,1, 11.9,1,1, 11.682, 10616.848, 439.760, 52784.456 25/06/01,08:16:49,01,07,1, 11.9,1,1, 11.682, 10616.938, 439.702, 52784.372 25/06/01,08:16:49,02,07,1, 11.9,1,1, 11.682, 10616.986, 439.676, 52784.361 25/06/01,08:16:49,03,07,1, 11.9,1,1, 11.682, 10617.021, 439.653, 52784.397 25/06/01,08:16:49,04,07,1, 11.9,1,1, 11.682, 10617.055, 439.655, 52784.367 25/06/01,08:16:49,05,07,1, 11.9,1,1, 11.682, 10617.099, 439.619, 52784.410 25/06/01,08:16:49,06,07,1, 11.9,1,1, 11.682, 10617.155, 439.602, 52784.171 25/06/01,08:16:49,07,07,1, 11.9,1,1, 11.682, 10617.207, 439.591, 52784.262 25/06/01,08:16:49,08,07,1, 11.9,1,1, 11.682, 10617.220, 439.588, 52784.221 25/06/01,08:16:49,09,07,1, 11.9,1,1, 11.682, 10617.259, 439.591, 52784.297 25/06/01,08:16:49,10,07,1, 11.9,1,1, 11.682, 10617.289, 439.577, 52784.312 25/06/01,08:16:49,11,07,1, 11.9,1,1, 11.682, 10617.345, 439.562, 52784.247 25/06/01,08:16:49,12,07,1, 11.9,1,1, 11.682, 10617.373, 439.535, 52784.292 25/06/01,08:16:49,13,07,1, 11.9,1,1, 11.682, 10617.432, 439.537, 52784.272 25/06/01,08:16:49,14,07,1, 11.9,1,1, 11.682, 10617.425, 439.506, 52784.234 25/06/01,08:16:49,15,07,1, 11.9,1,1, 11.682, 10617.476, 439.496, 52784.277 25/06/01,08:16:49,16,07,1, 11.9,1,1, 11.682, 10617.515, 439.482, 52784.227 25/06/01,08:16:49,17,07,1, 11.9,1,1, 11.682, 10617.552, 439.492, 52784.283 25/06/01,08:16:49,18,07,1, 11.9,1,1, 11.682, 10617.602, 439.476, 52784.165 25/06/01,08:16:49,19,07,1, 11.9,1,1, 11.682, 10617.651, 439.455, 52784.176 25/06/01,08:16:50,00,09,1, 11.9,1,1, 11.682, 10617.650, 439.455, 52784.176 25/06/01,08:16:50,01,09,1, 11.9,1,1, 11.682, 10617.712, 439.428, 52784.211 25/06/01,08:16:50,02,09,1, 11.9,1,1, 11.682, 10617.765, 439.411, 52784.165 25/06/01,08:16:50,03,09,1, 11.9,1,1, 11.682, 10617.796, 439.422, 52784.082 25/06/01,08:16:50,04,09,1, 11.9,1,1, 11.682, 10617.826, 439.417, 52784.140 25/06/01,08:16:50,05,09,1, 11.9,1,1, 11.682, 10617.873, 439.405, 52784.108 25/06/01,08:16:50,06,09,1, 11.9,1,1, 11.682, 10617.896, 439.392, 52784.130 25/06/01,08:16:50,07,09,1, 11.9,1,1, 11.682, 10617.965, 439.400, 52784.123 25/06/01,08:16:50,08,09,1, 11.9,1,1, 11.682, 10617.990, 439.386, 52784.149 25/06/01,08:16:50,09,09,1, 11.9,1,1, 11.682, 10618.017, 439.381, 52784.065 25/06/01,08:16:50,10,09,1, 11.9,1,1, 11.682, 10618.063, 439.354, 52784.002 25/06/01,08:16:50,11,09,1, 11.9,1,1, 11.682, 10618.091, 439.354, 52784.092 25/06/01,08:16:50,12,09,1, 11.9,1,1, 11.682, 10618.113, 439.344, 52784.069 25/06/01,08:16:50,13,09,1, 11.9,1,1, 11.682, 10618.167, 439.335, 52783.985 25/06/01,08:16:50,14,09,1, 11.9,1,1, 11.682, 10618.195, 439.330, 52784.032 25/06/01,08:16:50,15,09,1, 11.9,1,1, 11.682, 10618.215, 439.312, 52783.989 25/06/01,08:16:50,16,09,1, 11.9,1,1, 11.682, 10618.258, 439.280, 52784.007 25/06/01,08:16:50,17,09,1, 11.9,1,1, 11.682, 10618.311, 439.307, 52783.996 25/06/01,08:16:50,18,09,1, 11.9,1,1, 11.682, 10618.325, 439.281, 52783.903 25/06/01,08:16:50,19,09,1, 11.9,1,1, 11.682, 10618.367, 439.295, 52783.959 25/06/01,08:16:51,00,09,1, 11.9,1,1, 11.680, 10618.359, 439.295, 52783.959 25/06/01,08:16:51,01,09,1, 11.9,1,1, 11.680, 10618.415, 439.260, 52783.959 25/06/01,08:16:51,02,09,1, 11.9,1,1, 11.680, 10618.443, 439.252, 52783.936 25/06/01,08:16:51,03,09,1, 11.9,1,1, 11.680, 10618.488, 439.240, 52783.960 25/06/01,08:16:51,04,09,1, 11.9,1,1, 11.680, 10618.519, 439.221, 52783.900 25/06/01,08:16:51,05,09,1, 11.9,1,1, 11.680, 10618.567, 439.218, 52783.896 25/06/01,08:16:51,06,09,1, 11.9,1,1, 11.680, 10618.587, 439.199, 52783.909 25/06/01,08:16:51,07,09,1, 11.9,1,1, 11.680, 10618.606, 439.201, 52783.908 25/06/01,08:16:51,08,09,1, 11.9,1,1, 11.680, 10618.638, 439.189, 52783.848 25/06/01,08:16:51,09,09,1, 11.9,1,1, 11.680, 10618.698, 439.207, 52783.863 25/06/01,08:16:51,10,09,1, 11.9,1,1, 11.680, 10618.715, 439.188, 52783.856 25/06/01,08:16:51,11,09,1, 11.9,1,1, 11.680, 10618.746, 439.176, 52783.816 25/06/01,08:16:51,12,09,1, 11.9,1,1, 11.680, 10618.781, 439.161, 52783.866 25/06/01,08:16:51,13,09,1, 11.9,1,1, 11.680, 10618.789, 439.162, 52783.803 25/06/01,08:16:51,14,09,1, 11.9,1,1, 11.680, 10618.839, 439.192, 52783.870 25/06/01,08:16:51,15,09,1, 11.9,1,1, 11.680, 10618.867, 439.153, 52783.842 25/06/01,08:16:51,16,09,1, 11.9,1,1, 11.680, 10618.895, 439.171, 52783.816 25/06/01,08:16:51,17,09,1, 11.9,1,1, 11.680, 10618.915, 439.165, 52783.782 25/06/01,08:16:51,18,09,1, 11.9,1,1, 11.680, 10618.954, 439.137, 52783.785 25/06/01,08:16:51,19,09,1, 11.9,1,1, 11.680, 10618.974, 439.126, 52783.737 25/06/01,08:16:52,00,08,1, 11.9,1,1, 11.676, 10618.968, 439.126, 52783.737 25/06/01,08:16:52,01,08,1, 11.9,1,1, 11.676, 10619.020, 439.140, 52783.726 25/06/01,08:16:52,02,08,1, 11.9,1,1, 11.676, 10619.076, 439.131, 52783.778 25/06/01,08:16:52,03,08,1, 11.9,1,1, 11.676, 10619.093, 439.118, 52783.748 25/06/01,08:16:52,04,08,1, 11.9,1,1, 11.676, 10619.130, 439.122, 52783.714 25/06/01,08:16:52,05,08,1, 11.9,1,1, 11.676, 10619.184, 439.121, 52783.939 25/06/01,08:16:52,06,08,1, 11.9,1,1, 11.676, 10619.204, 439.108, 52783.669 25/06/01,08:16:52,07,08,1, 11.9,1,1, 11.676, 10619.195, 439.088, 52783.661 25/06/01,08:16:52,08,08,1, 11.9,1,1, 11.676, 10619.251, 439.095, 52783.676 25/06/01,08:16:52,09,08,1, 11.9,1,1, 11.676, 10619.269, 439.095, 52783.686 25/06/01,08:16:52,10,08,1, 11.9,1,1, 11.676, 10619.311, 439.072, 52783.641 25/06/01,08:16:52,11,08,1, 11.9,1,1, 11.676, 10619.340, 439.092, 52783.592 25/06/01,08:16:52,12,08,1, 11.9,1,1, 11.676, 10619.370, 439.066, 52783.606 25/06/01,08:16:52,13,08,1, 11.9,1,1, 11.676, 10619.383, 439.045, 52783.699 25/06/01,08:16:52,14,08,1, 11.9,1,1, 11.676, 10619.423, 439.044, 52783.567 25/06/01,08:16:52,15,08,1, 11.9,1,1, 11.676, 10619.470, 439.047, 52783.658 25/06/01,08:16:52,16,08,1, 11.9,1,1, 11.676, 10619.510, 439.048, 52783.686 25/06/01,08:16:52,17,08,1, 11.9,1,1, 11.676, 10619.511, 439.028, 52783.556 25/06/01,08:16:52,18,08,1, 11.9,1,1, 11.676, 10619.547, 439.050, 52783.599 25/06/01,08:16:52,19,08,1, 11.9,1,1, 11.676, 10619.570, 439.023, 52783.612 25/06/01,08:16:53,00,08,1, 12.0,1,1, 11.677, 10619.569, 439.023, 52783.612 25/06/01,08:16:53,01,08,1, 12.0,1,1, 11.677, 10619.630, 439.004, 52783.612 25/06/01,08:16:53,02,08,1, 12.0,1,1, 11.677, 10619.641, 438.985, 52783.581 25/06/01,08:16:53,03,08,1, 12.0,1,1, 11.677, 10619.682, 438.971, 52783.593 25/06/01,08:16:53,04,08,1, 12.0,1,1, 11.677, 10619.698, 438.960, 52783.590 25/06/01,08:16:53,05,08,1, 12.0,1,1, 11.677, 10619.752, 438.928, 52783.509 25/06/01,08:16:53,06,08,1, 12.0,1,1, 11.677, 10619.802, 438.935, 52783.506 25/06/01,08:16:53,07,08,1, 12.0,1,1, 11.677, 10619.822, 438.912, 52783.504 25/06/01,08:16:53,08,08,1, 12.0,1,1, 11.677, 10619.850, 438.905, 52783.506 25/06/01,08:16:53,09,08,1, 12.0,1,1, 11.677, 10619.884, 438.922, 52783.485 25/06/01,08:16:53,10,08,1, 12.0,1,1, 11.677, 10619.880, 438.884, 52783.461 25/06/01,08:16:53,11,08,1, 12.0,1,1, 11.677, 10619.927, 438.884, 52783.505 25/06/01,08:16:53,12,08,1, 12.0,1,1, 11.677, 10619.970, 438.859, 52783.481 25/06/01,08:16:53,13,08,1, 12.0,1,1, 11.677, 10619.975, 438.867, 52783.374 25/06/01,08:16:53,14,08,1, 12.0,1,1, 11.677, 10620.009, 438.832, 52783.363 25/06/01,08:16:53,15,08,1, 12.0,1,1, 11.677, 10620.037, 438.827, 52783.387 25/06/01,08:16:53,16,08,1, 12.0,1,1, 11.677, 10620.088, 438.824, 52783.373 25/06/01,08:16:53,17,08,1, 12.0,1,1, 11.677, 10620.098, 438.814, 52783.408 25/06/01,08:16:53,18,08,1, 12.0,1,1, 11.677, 10620.120, 438.788, 52783.413 25/06/01,08:16:53,19,08,1, 12.0,1,1, 11.677, 10620.149, 438.771, 52783.391 25/06/01,08:16:54,00,08,1, 11.9,1,1, 11.683, 10620.145, 438.771, 52783.391 25/06/01,08:16:54,01,08,1, 11.9,1,1, 11.683, 10620.226, 438.754, 52783.347 25/06/01,08:16:54,02,08,1, 11.9,1,1, 11.683, 10620.259, 438.744, 52783.348 25/06/01,08:16:54,03,08,1, 11.9,1,1, 11.683, 10620.287, 438.705, 52783.268 25/06/01,08:16:54,04,08,1, 11.9,1,1, 11.683, 10620.330, 438.724, 52783.259 25/06/01,08:16:54,05,08,1, 11.9,1,1, 11.683, 10620.321, 438.681, 52783.226 25/06/01,08:16:54,06,08,1, 11.9,1,1, 11.683, 10620.393, 438.677, 52783.253 25/06/01,08:16:54,07,08,1, 11.9,1,1, 11.683, 10620.419, 438.676, 52783.242 25/06/01,08:16:54,08,08,1, 11.9,1,1, 11.683, 10620.422, 438.655, 52783.268 25/06/01,08:16:54,09,08,1, 11.9,1,1, 11.683, 10620.469, 438.626, 52783.250 25/06/01,08:16:54,10,08,1, 11.9,1,1, 11.683, 10620.479, 438.592, 52783.160 25/06/01,08:16:54,11,08,1, 11.9,1,1, 11.683, 10620.518, 438.583, 52783.176 25/06/01,08:16:54,12,08,1, 11.9,1,1, 11.683, 10620.539, 438.594, 52783.269 25/06/01,08:16:54,13,08,1, 11.9,1,1, 11.683, 10620.567, 438.565, 52783.173 25/06/01,08:16:54,14,08,1, 11.9,1,1, 11.683, 10620.618, 438.562, 52783.183 25/06/01,08:16:54,15,08,1, 11.9,1,1, 11.683, 10620.651, 438.536, 52783.147 25/06/01,08:16:54,16,08,1, 11.9,1,1, 11.683, 10620.671, 438.534, 52783.147 25/06/01,08:16:54,17,08,1, 11.9,1,1, 11.683, 10620.697, 438.511, 52783.154 25/06/01,08:16:54,18,08,1, 11.9,1,1, 11.683, 10620.751, 438.503, 52783.064 25/06/01,08:16:54,19,08,1, 11.9,1,1, 11.683, 10620.748, 438.458, 52783.118 25/06/01,08:16:55,00,09,1, 11.9,1,1, 11.682, 10620.745, 438.458, 52783.118 25/06/01,08:16:55,01,09,1, 11.9,1,1, 11.682, 10620.838, 438.442, 52783.096 25/06/01,08:16:55,02,09,1, 11.9,1,1, 11.682, 10620.821, 438.403, 52783.047 25/06/01,08:16:55,03,09,1, 11.9,1,1, 11.682, 10620.892, 438.392, 52783.016 25/06/01,08:16:55,04,09,1, 11.9,1,1, 11.682, 10620.879, 438.362, 52783.030 25/06/01,08:16:55,05,09,1, 11.9,1,1, 11.682, 10620.910, 438.351, 52782.966 25/06/01,08:16:55,06,09,1, 11.9,1,1, 11.682, 10620.980, 438.318, 52782.953 25/06/01,08:16:55,07,09,1, 11.9,1,1, 11.682, 10621.010, 438.318, 52783.036 25/06/01,08:16:55,08,09,1, 11.9,1,1, 11.682, 10621.033, 438.287, 52782.997 25/06/01,08:16:55,09,09,1, 11.9,1,1, 11.682, 10621.045, 438.293, 52783.007 25/06/01,08:16:55,10,09,1, 11.9,1,1, 11.682, 10621.104, 438.266, 52782.911 25/06/01,08:16:55,11,09,1, 11.9,1,1, 11.682, 10621.124, 438.227, 52782.900 25/06/01,08:16:55,12,09,1, 11.9,1,1, 11.682, 10621.159, 438.233, 52782.914 25/06/01,08:16:55,13,09,1, 11.9,1,1, 11.682, 10621.174, 438.182, 52782.880 25/06/01,08:16:55,14,09,1, 11.9,1,1, 11.682, 10621.187, 438.177, 52782.909 25/06/01,08:16:55,15,09,1, 11.9,1,1, 11.682, 10621.223, 438.159, 52782.914 25/06/01,08:16:55,16,09,1, 11.9,1,1, 11.682, 10621.261, 438.129, 52782.862 25/06/01,08:16:55,17,09,1, 11.9,1,1, 11.682, 10621.288, 438.121, 52782.808 25/06/01,08:16:55,18,09,1, 11.9,1,1, 11.682, 10621.326, 438.082, 52782.746 25/06/01,08:16:55,19,09,1, 11.9,1,1, 11.682, 10621.353, 438.081, 52782.787 25/06/01,08:16:56,00,08,1, 11.8,1,1, 11.683, 10621.346, 438.081, 52782.787 25/06/01,08:16:56,01,08,1, 11.8,1,1, 11.683, 10621.433, 438.052, 52782.838 25/06/01,08:16:56,02,08,1, 11.8,1,1, 11.683, 10621.457, 438.022, 52782.773 25/06/01,08:16:56,03,08,1, 11.8,1,1, 11.683, 10621.509, 438.012, 52782.699 25/06/01,08:16:56,04,08,1, 11.8,1,1, 11.683, 10621.500, 437.971, 52782.727 25/06/01,08:16:56,05,08,1, 11.8,1,1, 11.683, 10621.528, 437.961, 52782.667 25/06/01,08:16:56,06,08,1, 11.8,1,1, 11.683, 10621.603, 437.948, 52782.737 25/06/01,08:16:56,07,08,1, 11.8,1,1, 11.683, 10621.631, 437.928, 52782.699 25/06/01,08:16:56,08,08,1, 11.8,1,1, 11.683, 10621.650, 437.914, 52782.709 25/06/01,08:16:56,09,08,1, 11.8,1,1, 11.683, 10621.673, 437.878, 52782.679 25/06/01,08:16:56,10,08,1, 11.8,1,1, 11.683, 10621.714, 437.822, 52782.636 25/06/01,08:16:56,11,08,1, 11.8,1,1, 11.683, 10621.722, 437.814, 52782.586 25/06/01,08:16:56,12,08,1, 11.8,1,1, 11.683, 10621.760, 437.780, 52782.586 25/06/01,08:16:56,13,08,1, 11.8,1,1, 11.683, 10621.764, 437.769, 52782.569 25/06/01,08:16:56,14,08,1, 11.8,1,1, 11.683, 10621.814, 437.763, 52782.612 25/06/01,08:16:56,15,08,1, 11.8,1,1, 11.683, 10621.852, 437.722, 52782.551 25/06/01,08:16:56,16,08,1, 11.8,1,1, 11.683, 10621.874, 437.694, 52782.549 25/06/01,08:16:56,17,08,1, 11.8,1,1, 11.683, 10621.911, 437.676, 52782.512 25/06/01,08:16:56,18,08,1, 11.8,1,1, 11.683, 10621.956, 437.695, 52782.552 25/06/01,08:16:56,19,08,1, 11.8,1,1, 11.683, 10621.986, 437.637, 52782.458 25/06/01,08:16:57,00,07,1, 11.9,1,1, 11.686, 10621.980, 437.637, 52782.458 25/06/01,08:16:57,01,07,1, 11.9,1,1, 11.686, 10622.045, 437.607, 52782.481 25/06/01,08:16:57,02,07,1, 11.9,1,1, 11.686, 10622.083, 437.763, 52783.419 25/06/01,08:16:57,03,07,1, 11.9,1,1, 11.686, 10622.113, 437.762, 52783.543 25/06/01,08:16:57,04,07,1, 11.9,1,1, 11.686, 10622.130, 437.764, 52783.507 25/06/01,08:16:57,05,07,1, 11.9,1,1, 11.686, 10622.159, 437.740, 52783.530 25/06/01,08:16:57,06,07,1, 11.9,1,1, 11.686, 10622.202, 437.687, 52783.447 25/06/01,08:16:57,07,07,1, 11.9,1,1, 11.686, 10622.235, 437.692, 52783.422 25/06/01,08:16:57,08,07,1, 11.9,1,1, 11.686, 10622.260, 437.678, 52783.372 25/06/01,08:16:57,09,07,1, 11.9,1,1, 11.686, 10622.312, 437.660, 52783.390 25/06/01,08:16:57,10,07,1, 11.9,1,1, 11.686, 10622.312, 437.631, 52783.467 25/06/01,08:16:57,11,07,1, 11.9,1,1, 11.686, 10622.369, 437.607, 52783.376 25/06/01,08:16:57,12,07,1, 11.9,1,1, 11.686, 10622.408, 437.607, 52783.344 25/06/01,08:16:57,13,07,1, 11.9,1,1, 11.686, 10622.462, 437.574, 52783.351 25/06/01,08:16:57,14,07,1, 11.9,1,1, 11.686, 10622.462, 437.545, 52783.338 25/06/01,08:16:57,15,07,1, 11.9,1,1, 11.686, 10622.515, 437.546, 52783.412 25/06/01,08:16:57,16,07,1, 11.9,1,1, 11.686, 10622.554, 437.541, 52783.380 25/06/01,08:16:57,17,07,1, 11.9,1,1, 11.686, 10622.572, 437.488, 52783.325 25/06/01,08:16:57,18,07,1, 11.9,1,1, 11.686, 10622.655, 437.493, 52783.308 25/06/01,08:16:57,19,07,1, 11.9,1,1, 11.686, 10622.679, 437.483, 52783.297 25/06/01,08:16:58,00,08,1, 12.0,1,1, 11.689, 10622.673, 437.483, 52783.297 25/06/01,08:16:58,01,08,1, 12.0,1,1, 11.689, 10622.730, 437.460, 52783.337 25/06/01,08:16:58,02,08,1, 12.0,1,1, 11.689, 10622.757, 437.448, 52783.236 25/06/01,08:16:58,03,08,1, 12.0,1,1, 11.689, 10622.816, 437.423, 52783.291 25/06/01,08:16:58,04,08,1, 12.0,1,1, 11.689, 10622.856, 437.413, 52783.311 25/06/01,08:16:58,05,08,1, 12.0,1,1, 11.689, 10622.882, 437.375, 52783.326 25/06/01,08:16:58,06,08,1, 12.0,1,1, 11.689, 10622.925, 437.381, 52783.293 25/06/01,08:16:58,07,08,1, 12.0,1,1, 11.689, 10622.981, 437.354, 52783.175 25/06/01,08:16:58,08,08,1, 12.0,1,1, 11.689, 10623.002, 437.343, 52783.085 25/06/01,08:16:58,09,08,1, 12.0,1,1, 11.689, 10623.049, 437.319, 52783.252 25/06/01,08:16:58,10,08,1, 12.0,1,1, 11.689, 10623.086, 437.308, 52783.184 25/06/01,08:16:58,11,08,1, 12.0,1,1, 11.689, 10623.112, 437.301, 52783.248 25/06/01,08:16:58,12,08,1, 12.0,1,1, 11.689, 10623.168, 437.296, 52783.260 25/06/01,08:16:58,13,08,1, 12.0,1,1, 11.689, 10623.184, 437.261, 52783.218 25/06/01,08:16:58,14,08,1, 12.0,1,1, 11.689, 10623.202, 437.243, 52783.152 25/06/01,08:16:58,15,08,1, 12.0,1,1, 11.689, 10623.292, 437.250, 52783.204 25/06/01,08:16:58,16,08,1, 12.0,1,1, 11.689, 10623.317, 437.218, 52783.143 25/06/01,08:16:58,17,08,1, 12.0,1,1, 11.689, 10623.350, 437.206, 52783.192 25/06/01,08:16:58,18,08,1, 12.0,1,1, 11.689, 10623.419, 437.186, 52783.062 25/06/01,08:16:58,19,08,1, 12.0,1,1, 11.689, 10623.451, 437.141, 52783.075 25/06/01,08:16:59,00,07,1, 11.9,1,1, 11.688, 10623.449, 437.141, 52783.075 25/06/01,08:16:59,01,07,1, 11.9,1,1, 11.688, 10623.539, 437.097, 52783.040 25/06/01,08:16:59,02,07,1, 11.9,1,1, 11.688, 10623.592, 437.081, 52783.079 25/06/01,08:16:59,03,07,1, 11.9,1,1, 11.688, 10623.620, 437.077, 52783.051 25/06/01,08:16:59,04,07,1, 11.9,1,1, 11.688, 10623.679, 437.059, 52783.028 25/06/01,08:16:59,05,07,1, 11.9,1,1, 11.688, 10623.709, 437.018, 52782.995 25/06/01,08:16:59,06,07,1, 11.9,1,1, 11.688, 10623.764, 437.009, 52783.030 25/06/01,08:16:59,07,07,1, 11.9,1,1, 11.688, 10623.837, 436.969, 52783.047 25/06/01,08:16:59,08,07,1, 11.9,1,1, 11.688, 10623.859, 436.956, 52782.919 25/06/01,08:16:59,09,07,1, 11.9,1,1, 11.688, 10623.896, 436.918, 52782.924 25/06/01,08:16:59,10,07,1, 11.9,1,1, 11.688, 10623.948, 436.919, 52782.926 25/06/01,08:16:59,11,07,1, 11.9,1,1, 11.688, 10624.023, 436.883, 52782.892 25/06/01,08:16:59,12,07,1, 11.9,1,1, 11.688, 10624.056, 436.866, 52782.970 25/06/01,08:16:59,13,07,1, 11.9,1,1, 11.688, 10624.120, 436.847, 52782.972 25/06/01,08:16:59,14,07,1, 11.9,1,1, 11.688, 10624.161, 436.821, 52782.861 25/06/01,08:16:59,15,07,1, 11.9,1,1, 11.688, 10624.184, 436.798, 52782.874 25/06/01,08:16:59,16,07,1, 11.9,1,1, 11.688, 10624.260, 436.770, 52782.792 25/06/01,08:16:59,17,07,1, 11.9,1,1, 11.688, 10624.308, 436.752, 52782.899 25/06/01,08:16:59,18,07,1, 11.9,1,1, 11.688, 10624.332, 436.720, 52782.798 25/06/01,08:16:59,19,07,1, 11.9,1,1, 11.688, 10624.412, 436.677, 52782.749 25/06/01,08:17:00,00,08,1, 12.0,1,1, 11.683, 10624.409, 436.677, 52782.749 25/06/01,08:17:00,01,08,1, 12.0,1,1, 11.683, 10624.503, 436.618, 52782.764 25/06/01,08:17:00,02,08,1, 12.0,1,1, 11.683, 10624.550, 436.436, 52781.718 25/06/01,08:17:00,03,08,1, 12.0,1,1, 11.683, 10624.611, 436.374, 52781.691 25/06/01,08:17:00,04,08,1, 12.0,1,1, 11.683, 10624.648, 436.353, 52781.707 25/06/01,08:17:00,05,08,1, 12.0,1,1, 11.683, 10624.680, 436.319, 52781.693 25/06/01,08:17:00,06,08,1, 12.0,1,1, 11.683, 10624.726, 436.300, 52781.662 25/06/01,08:17:00,07,08,1, 12.0,1,1, 11.683, 10624.794, 436.283, 52781.640 25/06/01,08:17:00,08,08,1, 12.0,1,1, 11.683, 10624.828, 436.263, 52781.605 25/06/01,08:17:00,09,08,1, 12.0,1,1, 11.683, 10624.906, 436.213, 52781.647 25/06/01,08:17:00,10,08,1, 12.0,1,1, 11.683, 10624.962, 436.204, 52781.648 25/06/01,08:17:00,11,08,1, 12.0,1,1, 11.683, 10624.988, 436.198, 52781.608 25/06/01,08:17:00,12,08,1, 12.0,1,1, 11.683, 10625.071, 436.155, 52781.644 25/06/01,08:17:00,13,08,1, 12.0,1,1, 11.683, 10625.086, 436.135, 52781.617 25/06/01,08:17:00,14,08,1, 12.0,1,1, 11.683, 10625.154, 436.111, 52781.572 25/06/01,08:17:00,15,08,1, 12.0,1,1, 11.683, 10625.209, 436.083, 52781.520 25/06/01,08:17:00,16,08,1, 12.0,1,1, 11.683, 10625.273, 436.040, 52781.516 25/06/01,08:17:00,17,08,1, 12.0,1,1, 11.683, 10625.318, 436.024, 52781.529 25/06/01,08:17:00,18,08,1, 12.0,1,1, 11.683, 10625.398, 436.021, 52781.443 25/06/01,08:17:00,19,08,1, 12.0,1,1, 11.683, 10625.434, 435.978, 52781.454 25/06/01,08:17:01,00,08,1, 12.0,1,1, 11.687, 10625.427, 435.978, 52781.454 25/06/01,08:17:01,01,08,1, 12.0,1,1, 11.687, 10625.500, 435.917, 52781.446 25/06/01,08:17:01,02,08,1, 12.0,1,1, 11.687, 10625.588, 435.889, 52781.450 25/06/01,08:17:01,03,08,1, 12.0,1,1, 11.687, 10625.635, 435.873, 52781.372 25/06/01,08:17:01,04,08,1, 12.0,1,1, 11.687, 10625.682, 435.878, 52781.402 25/06/01,08:17:01,05,08,1, 12.0,1,1, 11.687, 10625.716, 435.813, 52781.383 25/06/01,08:17:01,06,08,1, 12.0,1,1, 11.687, 10625.798, 435.799, 52781.342 25/06/01,08:17:01,07,08,1, 12.0,1,1, 11.687, 10625.883, 435.774, 52781.233 25/06/01,08:17:01,08,08,1, 12.0,1,1, 11.687, 10625.894, 435.728, 52781.421 25/06/01,08:17:01,09,08,1, 12.0,1,1, 11.687, 10625.980, 435.703, 52781.332 25/06/01,08:17:01,10,08,1, 12.0,1,1, 11.687, 10626.014, 435.702, 52781.367 25/06/01,08:17:01,11,08,1, 12.0,1,1, 11.687, 10626.081, 435.648, 52781.306 25/06/01,08:17:01,12,08,1, 12.0,1,1, 11.687, 10626.117, 435.650, 52781.340 25/06/01,08:17:01,13,08,1, 12.0,1,1, 11.687, 10626.185, 435.624, 52781.296 25/06/01,08:17:01,14,08,1, 12.0,1,1, 11.687, 10626.246, 435.589, 52781.269 25/06/01,08:17:01,15,08,1, 12.0,1,1, 11.687, 10626.298, 435.572, 52781.243 25/06/01,08:17:01,16,08,1, 12.0,1,1, 11.687, 10626.341, 435.535, 52781.233 25/06/01,08:17:01,17,08,1, 12.0,1,1, 11.687, 10626.414, 435.510, 52781.220 25/06/01,08:17:01,18,08,1, 12.0,1,1, 11.687, 10626.437, 435.495, 52781.215 25/06/01,08:17:01,19,08,1, 12.0,1,1, 11.687, 10626.491, 435.448, 52781.170 25/06/01,08:17:02,00,09,1, 11.9,1,1, 11.684, 10626.487, 435.448, 52781.170 25/06/01,08:17:02,01,09,1, 11.9,1,1, 11.684, 10626.622, 435.419, 52781.111 25/06/01,08:17:02,02,09,1, 11.9,1,1, 11.684, 10626.682, 435.370, 52781.133 25/06/01,08:17:02,03,09,1, 11.9,1,1, 11.684, 10626.715, 435.341, 52781.187 25/06/01,08:17:02,04,09,1, 11.9,1,1, 11.684, 10626.778, 435.333, 52781.195 25/06/01,08:17:02,05,09,1, 11.9,1,1, 11.684, 10626.832, 435.299, 52781.086 25/06/01,08:17:02,06,09,1, 11.9,1,1, 11.684, 10626.897, 435.268, 52781.165 25/06/01,08:17:02,07,09,1, 11.9,1,1, 11.684, 10626.939, 435.227, 52781.099 25/06/01,08:17:02,08,09,1, 11.9,1,1, 11.684, 10627.003, 435.241, 52781.030 25/06/01,08:17:02,09,09,1, 11.9,1,1, 11.684, 10627.077, 435.181, 52781.032 25/06/01,08:17:02,10,09,1, 11.9,1,1, 11.684, 10627.124, 435.157, 52781.085 25/06/01,08:17:02,11,09,1, 11.9,1,1, 11.684, 10627.166, 435.131, 52781.003 25/06/01,08:17:02,12,09,1, 11.9,1,1, 11.684, 10627.222, 435.097, 52781.031 25/06/01,08:17:02,13,09,1, 11.9,1,1, 11.684, 10627.275, 435.053, 52781.036 25/06/01,08:17:02,14,09,1, 11.9,1,1, 11.684, 10627.325, 435.042, 52781.034 25/06/01,08:17:02,15,09,1, 11.9,1,1, 11.684, 10627.378, 435.004, 52780.936 25/06/01,08:17:02,16,09,1, 11.9,1,1, 11.684, 10627.430, 434.978, 52780.988 25/06/01,08:17:02,17,09,1, 11.9,1,1, 11.684, 10627.482, 434.943, 52780.932 25/06/01,08:17:02,18,09,1, 11.9,1,1, 11.684, 10627.538, 434.895, 52780.904 25/06/01,08:17:02,19,09,1, 11.9,1,1, 11.684, 10627.587, 434.874, 52780.903 25/06/01,08:17:03,00,08,1, 12.0,1,1, 11.687, 10627.580, 434.874, 52780.903 25/06/01,08:17:03,01,08,1, 12.0,1,1, 11.687, 10627.679, 434.791, 52780.931 25/06/01,08:17:03,02,08,1, 12.0,1,1, 11.687, 10627.766, 434.776, 52780.867 25/06/01,08:17:03,03,08,1, 12.0,1,1, 11.687, 10627.832, 434.735, 52780.895 25/06/01,08:17:03,04,08,1, 12.0,1,1, 11.687, 10627.860, 434.701, 52780.868 25/06/01,08:17:03,05,08,1, 12.0,1,1, 11.687, 10627.931, 434.685, 52780.836 25/06/01,08:17:03,06,08,1, 12.0,1,1, 11.687, 10627.993, 434.618, 52780.671 25/06/01,08:17:03,07,08,1, 12.0,1,1, 11.687, 10628.021, 434.599, 52780.792 25/06/01,08:17:03,08,08,1, 12.0,1,1, 11.687, 10628.065, 434.550, 52780.781 25/06/01,08:17:03,09,08,1, 12.0,1,1, 11.687, 10628.134, 434.515, 52780.736 25/06/01,08:17:03,10,08,1, 12.0,1,1, 11.687, 10628.199, 434.491, 52780.874 25/06/01,08:17:03,11,08,1, 12.0,1,1, 11.687, 10628.247, 434.440, 52780.687 25/06/01,08:17:03,12,08,1, 12.0,1,1, 11.687, 10628.303, 434.422, 52780.741 25/06/01,08:17:03,13,08,1, 12.0,1,1, 11.687, 10628.346, 434.378, 52780.727 25/06/01,08:17:03,14,08,1, 12.0,1,1, 11.687, 10628.405, 434.340, 52780.770 25/06/01,08:17:03,15,08,1, 12.0,1,1, 11.687, 10628.439, 434.300, 52780.779 25/06/01,08:17:03,16,08,1, 12.0,1,1, 11.687, 10628.513, 434.269, 52780.720 25/06/01,08:17:03,17,08,1, 12.0,1,1, 11.687, 10628.580, 434.242, 52780.687 25/06/01,08:17:03,18,08,1, 12.0,1,1, 11.687, 10628.604, 434.207, 52780.674 25/06/01,08:17:03,19,08,1, 12.0,1,1, 11.687, 10628.660, 434.176, 52780.708 25/06/01,08:17:04,00,08,1, 12.0,1,1, 11.687, 10628.656, 434.176, 52780.708 25/06/01,08:17:04,01,08,1, 12.0,1,1, 11.687, 10628.751, 434.106, 52780.651 25/06/01,08:17:04,02,08,1, 12.0,1,1, 11.687, 10628.783, 434.054, 52780.638 25/06/01,08:17:04,03,08,1, 12.0,1,1, 11.687, 10628.824, 434.032, 52780.626 25/06/01,08:17:04,04,08,1, 12.0,1,1, 11.687, 10628.873, 434.000, 52780.603 25/06/01,08:17:04,05,08,1, 12.0,1,1, 11.687, 10628.923, 433.960, 52780.592 25/06/01,08:17:04,06,08,1, 12.0,1,1, 11.687, 10628.971, 433.934, 52780.620 25/06/01,08:17:04,07,08,1, 12.0,1,1, 11.687, 10629.028, 433.896, 52780.633 25/06/01,08:17:04,08,08,1, 12.0,1,1, 11.687, 10629.058, 433.883, 52780.621 25/06/01,08:17:04,09,08,1, 12.0,1,1, 11.687, 10629.120, 433.811, 52780.597 25/06/01,08:17:04,10,08,1, 12.0,1,1, 11.687, 10629.163, 433.778, 52780.549 25/06/01,08:17:04,11,08,1, 12.0,1,1, 11.687, 10629.205, 433.768, 52780.583 25/06/01,08:17:04,12,08,1, 12.0,1,1, 11.687, 10629.256, 433.711, 52780.594 25/06/01,08:17:04,13,08,1, 12.0,1,1, 11.687, 10629.290, 433.675, 52780.512 25/06/01,08:17:04,14,08,1, 12.0,1,1, 11.687, 10629.338, 433.647, 52780.502 25/06/01,08:17:04,15,08,1, 12.0,1,1, 11.687, 10629.376, 433.602, 52780.516 25/06/01,08:17:04,16,08,1, 12.0,1,1, 11.687, 10629.390, 433.560, 52780.506 25/06/01,08:17:04,17,08,1, 12.0,1,1, 11.687, 10629.423, 433.535, 52780.477 25/06/01,08:17:04,18,08,1, 12.0,1,1, 11.687, 10629.507, 433.514, 52780.443 25/06/01,08:17:04,19,08,1, 12.0,1,1, 11.687, 10629.527, 433.491, 52780.467 25/06/01,08:17:05,00,08,1, 11.9,1,1, 11.682, 10629.524, 433.491, 52780.467 25/06/01,08:17:05,01,08,1, 11.9,1,1, 11.682, 10629.620, 433.411, 52780.433 25/06/01,08:17:05,02,08,1, 11.9,1,1, 11.682, 10629.657, 433.387, 52780.441 25/06/01,08:17:05,03,08,1, 11.9,1,1, 11.682, 10629.724, 433.298, 52780.434 25/06/01,08:17:05,04,08,1, 11.9,1,1, 11.682, 10629.733, 433.271, 52780.455 25/06/01,08:17:05,05,08,1, 11.9,1,1, 11.682, 10629.777, 433.249, 52780.448 25/06/01,08:17:05,06,08,1, 11.9,1,1, 11.682, 10629.818, 433.209, 52780.455 25/06/01,08:17:05,07,08,1, 11.9,1,1, 11.682, 10629.874, 433.161, 52780.390 25/06/01,08:17:05,08,08,1, 11.9,1,1, 11.682, 10629.897, 433.169, 52780.452 25/06/01,08:17:05,09,08,1, 11.9,1,1, 11.682, 10629.941, 433.119, 52780.428 25/06/01,08:17:05,10,08,1, 11.9,1,1, 11.682, 10630.000, 433.112, 52780.413 25/06/01,08:17:05,11,08,1, 11.9,1,1, 11.682, 10630.023, 433.070, 52780.401 25/06/01,08:17:05,12,08,1, 11.9,1,1, 11.682, 10630.063, 433.032, 52780.365 25/06/01,08:17:05,13,08,1, 11.9,1,1, 11.682, 10630.108, 432.989, 52780.384 25/06/01,08:17:05,14,08,1, 11.9,1,1, 11.682, 10630.137, 432.974, 52780.359 25/06/01,08:17:05,15,08,1, 11.9,1,1, 11.682, 10630.185, 432.943, 52780.353 25/06/01,08:17:05,16,08,1, 11.9,1,1, 11.682, 10630.227, 432.910, 52780.330 25/06/01,08:17:05,17,08,1, 11.9,1,1, 11.682, 10630.240, 432.860, 52780.319 25/06/01,08:17:05,18,08,1, 11.9,1,1, 11.682, 10630.283, 432.845, 52780.374 25/06/01,08:17:05,19,08,1, 11.9,1,1, 11.682, 10630.327, 432.788, 52780.298 25/06/01,08:17:06,00,08,1, 11.9,1,1, 11.682, 10630.325, 432.788, 52780.298 25/06/01,08:17:06,01,08,1, 11.9,1,1, 11.682, 10630.398, 432.735, 52780.348 25/06/01,08:17:06,02,08,1, 11.9,1,1, 11.682, 10630.436, 432.694, 52780.295 25/06/01,08:17:06,03,08,1, 11.9,1,1, 11.682, 10630.483, 432.677, 52780.345 25/06/01,08:17:06,04,08,1, 11.9,1,1, 11.682, 10630.520, 432.610, 52780.230 25/06/01,08:17:06,05,08,1, 11.9,1,1, 11.682, 10630.526, 432.589, 52780.224 25/06/01,08:17:06,06,08,1, 11.9,1,1, 11.682, 10630.581, 432.560, 52780.315 25/06/01,08:17:06,07,08,1, 11.9,1,1, 11.682, 10630.599, 432.530, 52780.346 25/06/01,08:17:06,08,08,1, 11.9,1,1, 11.682, 10630.650, 432.503, 52780.267 25/06/01,08:17:06,09,08,1, 11.9,1,1, 11.682, 10630.672, 432.476, 52780.248 25/06/01,08:17:06,10,08,1, 11.9,1,1, 11.682, 10630.695, 432.438, 52780.345 25/06/01,08:17:06,11,08,1, 11.9,1,1, 11.682, 10630.727, 432.412, 52780.230 25/06/01,08:17:06,12,08,1, 11.9,1,1, 11.682, 10630.776, 432.378, 52780.231 25/06/01,08:17:06,13,08,1, 11.9,1,1, 11.682, 10630.836, 432.336, 52780.249 25/06/01,08:17:06,14,08,1, 11.9,1,1, 11.682, 10630.856, 432.320, 52780.218 25/06/01,08:17:06,15,08,1, 11.9,1,1, 11.682, 10630.875, 432.265, 52780.197 25/06/01,08:17:06,16,08,1, 11.9,1,1, 11.682, 10630.926, 432.237, 52780.217 25/06/01,08:17:06,17,08,1, 11.9,1,1, 11.682, 10630.946, 432.191, 52780.211 25/06/01,08:17:06,18,08,1, 11.9,1,1, 11.682, 10630.963, 432.191, 52780.166 25/06/01,08:17:06,19,08,1, 11.9,1,1, 11.682, 10631.023, 432.125, 52780.237 25/06/01,08:17:07,00,08,1, 11.9,1,1, 11.685, 10631.018, 432.125, 52780.237 25/06/01,08:17:07,01,08,1, 11.9,1,1, 11.685, 10631.067, 432.102, 52780.171 25/06/01,08:17:07,02,08,1, 11.9,1,1, 11.685, 10631.119, 432.023, 52780.220 25/06/01,08:17:07,03,08,1, 11.9,1,1, 11.685, 10631.118, 432.029, 52780.248 25/06/01,08:17:07,04,08,1, 11.9,1,1, 11.685, 10631.180, 431.988, 52780.086 25/06/01,08:17:07,05,08,1, 11.9,1,1, 11.685, 10631.216, 431.961, 52780.096 25/06/01,08:17:07,06,08,1, 11.9,1,1, 11.685, 10631.263, 431.949, 52780.159 25/06/01,08:17:07,07,08,1, 11.9,1,1, 11.685, 10631.274, 431.924, 52780.108 25/06/01,08:17:07,08,08,1, 11.9,1,1, 11.685, 10631.317, 431.895, 52780.134 25/06/01,08:17:07,09,08,1, 11.9,1,1, 11.685, 10631.335, 431.879, 52780.202 25/06/01,08:17:07,10,08,1, 11.9,1,1, 11.685, 10631.362, 431.847, 52780.179 25/06/01,08:17:07,11,08,1, 11.9,1,1, 11.685, 10631.409, 431.829, 52780.164 25/06/01,08:17:07,12,08,1, 11.9,1,1, 11.685, 10631.436, 431.797, 52780.197 25/06/01,08:17:07,13,08,1, 11.9,1,1, 11.685, 10631.445, 431.800, 52780.140 25/06/01,08:17:07,14,08,1, 11.9,1,1, 11.685, 10631.487, 431.736, 52780.132 25/06/01,08:17:07,15,08,1, 11.9,1,1, 11.685, 10631.531, 431.732, 52780.125 25/06/01,08:17:07,16,08,1, 11.9,1,1, 11.685, 10631.556, 431.714, 52780.134 25/06/01,08:17:07,17,08,1, 11.9,1,1, 11.685, 10631.592, 431.654, 52780.147 25/06/01,08:17:07,18,08,1, 11.9,1,1, 11.685, 10631.592, 431.670, 52780.208 25/06/01,08:17:07,19,08,1, 11.9,1,1, 11.685, 10631.629, 431.632, 52780.144 25/06/01,08:17:08,00,08,1, 12.0,1,1, 11.686, 10631.627, 431.632, 52780.144 25/06/01,08:17:08,01,08,1, 12.0,1,1, 11.686, 10631.691, 431.592, 52780.122 25/06/01,08:17:08,02,08,1, 12.0,1,1, 11.686, 10631.740, 431.589, 52780.178 25/06/01,08:17:08,03,08,1, 12.0,1,1, 11.686, 10631.771, 431.579, 52780.187 25/06/01,08:17:08,04,08,1, 12.0,1,1, 11.686, 10631.792, 431.523, 52780.119 25/06/01,08:17:08,05,08,1, 12.0,1,1, 11.686, 10631.804, 431.549, 52780.142 25/06/01,08:17:08,06,08,1, 12.0,1,1, 11.686, 10631.836, 431.507, 52780.073 25/06/01,08:17:08,07,08,1, 12.0,1,1, 11.686, 10631.858, 431.491, 52780.161 25/06/01,08:17:08,08,08,1, 12.0,1,1, 11.686, 10631.891, 431.469, 52780.149 25/06/01,08:17:08,09,08,1, 12.0,1,1, 11.686, 10631.927, 431.467, 52780.221 25/06/01,08:17:08,10,08,1, 12.0,1,1, 11.686, 10631.941, 431.466, 52780.158 25/06/01,08:17:08,11,08,1, 12.0,1,1, 11.686, 10631.987, 431.457, 52780.245 25/06/01,08:17:08,12,08,1, 12.0,1,1, 11.686, 10632.019, 431.422, 52780.198 25/06/01,08:17:08,13,08,1, 12.0,1,1, 11.686, 10632.066, 431.424, 52780.248 25/06/01,08:17:08,14,08,1, 12.0,1,1, 11.686, 10632.090, 431.386, 52780.229 25/06/01,08:17:08,15,08,1, 12.0,1,1, 11.686, 10632.104, 431.365, 52780.267 25/06/01,08:17:08,16,08,1, 12.0,1,1, 11.686, 10632.148, 431.384, 52780.245 25/06/01,08:17:08,17,08,1, 12.0,1,1, 11.686, 10632.160, 431.353, 52780.238 25/06/01,08:17:08,18,08,1, 12.0,1,1, 11.686, 10632.208, 431.347, 52780.225 25/06/01,08:17:08,19,08,1, 12.0,1,1, 11.686, 10632.248, 431.331, 52780.222 25/06/01,08:17:09,00,09,1, 11.9,1,1, 11.684, 10632.244, 431.331, 52780.222 25/06/01,08:17:09,01,09,1, 11.9,1,1, 11.684, 10632.303, 431.318, 52780.255 25/06/01,08:17:09,02,09,1, 11.9,1,1, 11.684, 10632.337, 431.289, 52780.234 25/06/01,08:17:09,03,09,1, 11.9,1,1, 11.684, 10632.365, 431.272, 52780.236 25/06/01,08:17:09,04,09,1, 11.9,1,1, 11.684, 10632.394, 431.248, 52780.275 25/06/01,08:17:09,05,09,1, 11.9,1,1, 11.684, 10632.448, 431.244, 52780.194 25/06/01,08:17:09,06,09,1, 11.9,1,1, 11.684, 10632.463, 431.213, 52780.234 25/06/01,08:17:09,07,09,1, 11.9,1,1, 11.684, 10632.499, 431.215, 52780.245 25/06/01,08:17:09,08,09,1, 11.9,1,1, 11.684, 10632.531, 431.215, 52780.337 25/06/01,08:17:09,09,09,1, 11.9,1,1, 11.684, 10632.562, 431.194, 52780.277 25/06/01,08:17:09,10,09,1, 11.9,1,1, 11.684, 10632.603, 431.204, 52780.266 25/06/01,08:17:09,11,09,1, 11.9,1,1, 11.684, 10632.625, 431.192, 52780.266 25/06/01,08:17:09,12,09,1, 11.9,1,1, 11.684, 10632.689, 431.183, 52780.314 25/06/01,08:17:09,13,09,1, 11.9,1,1, 11.684, 10632.680, 431.173, 52780.344 25/06/01,08:17:09,14,09,1, 11.9,1,1, 11.684, 10632.700, 431.175, 52780.290 25/06/01,08:17:09,15,09,1, 11.9,1,1, 11.684, 10632.751, 431.154, 52780.326 25/06/01,08:17:09,16,09,1, 11.9,1,1, 11.684, 10632.775, 431.157, 52780.345 25/06/01,08:17:09,17,09,1, 11.9,1,1, 11.684, 10632.797, 431.156, 52780.347 25/06/01,08:17:09,18,09,1, 11.9,1,1, 11.684, 10632.846, 431.117, 52780.335 25/06/01,08:17:09,19,09,1, 11.9,1,1, 11.684, 10632.859, 431.127, 52780.327 25/06/01,08:17:10,00,07,1, 11.9,1,1, 11.683, 10632.854, 431.127, 52780.327 25/06/01,08:17:10,01,07,1, 11.9,1,1, 11.683, 10632.904, 431.112, 52780.330 25/06/01,08:17:10,02,07,1, 11.9,1,1, 11.683, 10632.958, 431.089, 52780.339 25/06/01,08:17:10,03,07,1, 11.9,1,1, 11.683, 10632.968, 431.111, 52780.440 25/06/01,08:17:10,04,07,1, 11.9,1,1, 11.683, 10632.998, 431.092, 52780.372 25/06/01,08:17:10,05,07,1, 11.9,1,1, 11.683, 10633.016, 431.072, 52780.408 25/06/01,08:17:10,06,07,1, 11.9,1,1, 11.683, 10633.060, 431.101, 52780.353 25/06/01,08:17:10,07,07,1, 11.9,1,1, 11.683, 10633.074, 431.067, 52780.382 25/06/01,08:17:10,08,07,1, 11.9,1,1, 11.683, 10633.118, 431.077, 52780.403 25/06/01,08:17:10,09,07,1, 11.9,1,1, 11.683, 10633.144, 431.080, 52780.340 25/06/01,08:17:10,10,07,1, 11.9,1,1, 11.683, 10633.140, 431.074, 52780.463 25/06/01,08:17:10,11,07,1, 11.9,1,1, 11.683, 10633.178, 431.081, 52780.481 25/06/01,08:17:10,12,07,1, 11.9,1,1, 11.683, 10633.214, 431.050, 52780.490 25/06/01,08:17:10,13,07,1, 11.9,1,1, 11.683, 10633.255, 431.047, 52780.495 25/06/01,08:17:10,14,07,1, 11.9,1,1, 11.683, 10633.242, 431.032, 52780.386 25/06/01,08:17:10,15,07,1, 11.9,1,1, 11.683, 10633.263, 431.041, 52780.474 25/06/01,08:17:10,16,07,1, 11.9,1,1, 11.683, 10633.289, 431.028, 52780.389 25/06/01,08:17:10,17,07,1, 11.9,1,1, 11.683, 10633.332, 431.029, 52780.451 25/06/01,08:17:10,18,07,1, 11.9,1,1, 11.683, 10633.351, 431.008, 52780.414 25/06/01,08:17:10,19,07,1, 11.9,1,1, 11.683, 10633.363, 431.005, 52780.446 25/06/01,08:17:11,00,09,1, 11.8,1,1, 11.684, 10633.363, 431.005, 52780.446 25/06/01,08:17:11,01,09,1, 11.8,1,1, 11.684, 10633.421, 431.022, 52780.450 25/06/01,08:17:11,02,09,1, 11.8,1,1, 11.684, 10633.447, 431.000, 52780.481 25/06/01,08:17:11,03,09,1, 11.8,1,1, 11.684, 10633.451, 430.988, 52780.478 25/06/01,08:17:11,04,09,1, 11.8,1,1, 11.684, 10633.496, 430.980, 52780.463 25/06/01,08:17:11,05,09,1, 11.8,1,1, 11.684, 10633.518, 430.956, 52780.481 25/06/01,08:17:11,06,09,1, 11.8,1,1, 11.684, 10633.563, 430.957, 52780.480 25/06/01,08:17:11,07,09,1, 11.8,1,1, 11.684, 10633.560, 430.946, 52780.457 25/06/01,08:17:11,08,09,1, 11.8,1,1, 11.684, 10633.574, 430.932, 52780.450 25/06/01,08:17:11,09,09,1, 11.8,1,1, 11.684, 10633.642, 430.958, 52780.474 25/06/01,08:17:11,10,09,1, 11.8,1,1, 11.684, 10633.640, 430.929, 52780.436 25/06/01,08:17:11,11,09,1, 11.8,1,1, 11.684, 10633.662, 430.898, 52780.502 25/06/01,08:17:11,12,09,1, 11.8,1,1, 11.684, 10633.693, 430.903, 52780.505 25/06/01,08:17:11,13,09,1, 11.8,1,1, 11.684, 10633.736, 430.904, 52780.607 25/06/01,08:17:11,14,09,1, 11.8,1,1, 11.684, 10633.776, 430.899, 52780.523 25/06/01,08:17:11,15,09,1, 11.8,1,1, 11.684, 10633.791, 430.876, 52780.539 25/06/01,08:17:11,16,09,1, 11.8,1,1, 11.684, 10633.818, 430.855, 52780.477 25/06/01,08:17:11,17,09,1, 11.8,1,1, 11.684, 10633.846, 430.855, 52780.543 25/06/01,08:17:11,18,09,1, 11.8,1,1, 11.684, 10633.883, 430.876, 52780.517 25/06/01,08:17:11,19,09,1, 11.8,1,1, 11.684, 10633.907, 430.865, 52780.493 25/06/01,08:17:12,00,08,1, 11.9,1,1, 11.683, 10633.905, 430.865, 52780.493 25/06/01,08:17:12,01,08,1, 11.9,1,1, 11.683, 10633.958, 430.827, 52780.548 25/06/01,08:17:12,02,08,1, 11.9,1,1, 11.683, 10633.978, 430.830, 52780.562 25/06/01,08:17:12,03,08,1, 11.9,1,1, 11.683, 10634.023, 430.831, 52780.539 25/06/01,08:17:12,04,08,1, 11.9,1,1, 11.683, 10634.049, 430.827, 52780.620 25/06/01,08:17:12,05,08,1, 11.9,1,1, 11.683, 10634.096, 430.794, 52780.504 25/06/01,08:17:12,06,08,1, 11.9,1,1, 11.683, 10634.111, 430.821, 52780.563 25/06/01,08:17:12,07,08,1, 11.9,1,1, 11.683, 10634.140, 430.800, 52780.566 25/06/01,08:17:12,08,08,1, 11.9,1,1, 11.683, 10634.156, 430.781, 52780.531 25/06/01,08:17:12,09,08,1, 11.9,1,1, 11.683, 10634.204, 430.765, 52780.559 25/06/01,08:17:12,10,08,1, 11.9,1,1, 11.683, 10634.233, 430.760, 52780.633 25/06/01,08:17:12,11,08,1, 11.9,1,1, 11.683, 10634.199, 430.765, 52780.642 25/06/01,08:17:12,12,08,1, 11.9,1,1, 11.683, 10634.272, 430.763, 52780.640 25/06/01,08:17:12,13,08,1, 11.9,1,1, 11.683, 10634.293, 430.741, 52780.540 25/06/01,08:17:12,14,08,1, 11.9,1,1, 11.683, 10634.314, 430.755, 52780.602 25/06/01,08:17:12,15,08,1, 11.9,1,1, 11.683, 10634.342, 430.740, 52780.589 25/06/01,08:17:12,16,08,1, 11.9,1,1, 11.683, 10634.384, 430.724, 52780.563 25/06/01,08:17:12,17,08,1, 11.9,1,1, 11.683, 10634.418, 430.724, 52780.566 25/06/01,08:17:12,18,08,1, 11.9,1,1, 11.683, 10634.471, 430.709, 52780.591 25/06/01,08:17:12,19,08,1, 11.9,1,1, 11.683, 10634.503, 430.702, 52780.606 25/06/01,08:17:13,00,08,1, 12.0,1,1, 11.685, 10634.497, 430.702, 52780.606 25/06/01,08:17:13,01,08,1, 12.0,1,1, 11.685, 10634.562, 430.698, 52780.570 25/06/01,08:17:13,02,08,1, 12.0,1,1, 11.685, 10634.621, 430.691, 52780.605 25/06/01,08:17:13,03,08,1, 12.0,1,1, 11.685, 10634.626, 430.686, 52780.629 25/06/01,08:17:13,04,08,1, 12.0,1,1, 11.685, 10634.674, 430.672, 52780.610 25/06/01,08:17:13,05,08,1, 12.0,1,1, 11.685, 10634.692, 430.656, 52780.594 25/06/01,08:17:13,06,08,1, 12.0,1,1, 11.685, 10634.731, 430.664, 52780.617 25/06/01,08:17:13,07,08,1, 12.0,1,1, 11.685, 10634.777, 430.621, 52780.608 25/06/01,08:17:13,08,08,1, 12.0,1,1, 11.685, 10634.798, 430.649, 52780.633 25/06/01,08:17:13,09,08,1, 12.0,1,1, 11.685, 10634.838, 430.641, 52780.725 25/06/01,08:17:13,10,08,1, 12.0,1,1, 11.685, 10634.885, 430.637, 52780.623 25/06/01,08:17:13,11,08,1, 12.0,1,1, 11.685, 10634.924, 430.613, 52780.617 25/06/01,08:17:13,12,08,1, 12.0,1,1, 11.685, 10634.957, 430.629, 52780.668 25/06/01,08:17:13,13,08,1, 12.0,1,1, 11.685, 10635.023, 430.631, 52780.662 25/06/01,08:17:13,14,08,1, 12.0,1,1, 11.685, 10635.019, 430.626, 52780.664 25/06/01,08:17:13,15,08,1, 12.0,1,1, 11.685, 10635.063, 430.638, 52780.702 25/06/01,08:17:13,16,08,1, 12.0,1,1, 11.685, 10635.065, 430.612, 52780.719 25/06/01,08:17:13,17,08,1, 12.0,1,1, 11.685, 10635.171, 430.637, 52780.695 25/06/01,08:17:13,18,08,1, 12.0,1,1, 11.685, 10635.159, 430.635, 52780.654 25/06/01,08:17:13,19,08,1, 12.0,1,1, 11.685, 10635.201, 430.648, 52780.674 25/06/01,08:17:14,00,08,1, 11.9,1,1, 11.688, 10635.198, 430.648, 52780.674 25/06/01,08:17:14,01,08,1, 11.9,1,1, 11.688, 10635.278, 430.646, 52780.689 25/06/01,08:17:14,02,08,1, 11.9,1,1, 11.688, 10635.319, 430.653, 52780.725 25/06/01,08:17:14,03,08,1, 11.9,1,1, 11.688, 10635.335, 430.647, 52780.777 25/06/01,08:17:14,04,08,1, 11.9,1,1, 11.688, 10635.381, 430.651, 52780.699 25/06/01,08:17:14,05,08,1, 11.9,1,1, 11.688, 10635.407, 430.643, 52780.765 25/06/01,08:17:14,06,08,1, 11.9,1,1, 11.688, 10635.447, 430.665, 52780.734 25/06/01,08:17:14,07,08,1, 11.9,1,1, 11.688, 10635.480, 430.646, 52780.729 25/06/01,08:17:14,08,08,1, 11.9,1,1, 11.688, 10635.518, 430.686, 52780.777 25/06/01,08:17:14,09,08,1, 11.9,1,1, 11.688, 10635.562, 430.687, 52780.770 25/06/01,08:17:14,10,08,1, 11.9,1,1, 11.688, 10635.597, 430.678, 52780.736 25/06/01,08:17:14,11,08,1, 11.9,1,1, 11.688, 10635.630, 430.696, 52780.796 25/06/01,08:17:14,12,08,1, 11.9,1,1, 11.688, 10635.691, 430.681, 52780.801 25/06/01,08:17:14,13,08,1, 11.9,1,1, 11.688, 10635.714, 430.683, 52780.751 25/06/01,08:17:14,14,08,1, 11.9,1,1, 11.688, 10635.728, 430.687, 52780.803 25/06/01,08:17:14,15,08,1, 11.9,1,1, 11.688, 10635.774, 430.676, 52780.781 25/06/01,08:17:14,16,08,1, 11.9,1,1, 11.688, 10635.819, 430.697, 52780.837 25/06/01,08:17:14,17,08,1, 11.9,1,1, 11.688, 10635.845, 430.705, 52780.832 25/06/01,08:17:14,18,08,1, 11.9,1,1, 11.688, 10635.904, 430.712, 52780.841 25/06/01,08:17:14,19,08,1, 11.9,1,1, 11.688, 10635.930, 430.692, 52780.756 25/06/01,08:17:15,00,09,1, 12.0,1,1, 11.685, 10635.924, 430.692, 52780.756 25/06/01,08:17:15,01,09,1, 12.0,1,1, 11.685, 10636.006, 430.727, 52780.899 25/06/01,08:17:15,02,09,1, 12.0,1,1, 11.685, 10636.065, 430.707, 52780.806 25/06/01,08:17:15,03,09,1, 12.0,1,1, 11.685, 10636.089, 430.702, 52780.815 25/06/01,08:17:15,04,09,1, 12.0,1,1, 11.685, 10636.135, 430.722, 52780.779 25/06/01,08:17:15,05,09,1, 12.0,1,1, 11.685, 10636.175, 430.732, 52780.852 25/06/01,08:17:15,06,09,1, 12.0,1,1, 11.685, 10636.200, 430.723, 52780.811 25/06/01,08:17:15,07,09,1, 12.0,1,1, 11.685, 10636.263, 430.713, 52780.770 25/06/01,08:17:15,08,09,1, 12.0,1,1, 11.685, 10636.255, 430.743, 52780.889 25/06/01,08:17:15,09,09,1, 12.0,1,1, 11.685, 10636.312, 430.739, 52780.924 25/06/01,08:17:15,10,09,1, 12.0,1,1, 11.685, 10636.393, 430.758, 52781.045 25/06/01,08:17:15,11,09,1, 12.0,1,1, 11.685, 10636.388, 430.740, 52780.756 25/06/01,08:17:15,12,09,1, 12.0,1,1, 11.685, 10636.430, 430.788, 52780.844 25/06/01,08:17:15,13,09,1, 12.0,1,1, 11.685, 10636.480, 430.759, 52780.792 25/06/01,08:17:15,14,09,1, 12.0,1,1, 11.685, 10636.519, 430.790, 52780.811 25/06/01,08:17:15,15,09,1, 12.0,1,1, 11.685, 10636.587, 430.784, 52780.756 25/06/01,08:17:15,16,09,1, 12.0,1,1, 11.685, 10636.613, 430.802, 52780.812 25/06/01,08:17:15,17,09,1, 12.0,1,1, 11.685, 10636.655, 430.809, 52780.807 25/06/01,08:17:15,18,09,1, 12.0,1,1, 11.685, 10636.707, 430.809, 52780.883 25/06/01,08:17:15,19,09,1, 12.0,1,1, 11.685, 10636.741, 430.831, 52780.824 25/06/01,08:17:16,00,08,1, 11.9,1,1, 11.688, 10636.734, 430.831, 52780.824 25/06/01,08:17:16,01,08,1, 11.9,1,1, 11.688, 10636.828, 430.816, 52780.943 25/06/01,08:17:16,02,08,1, 11.9,1,1, 11.688, 10636.893, 430.838, 52780.837 25/06/01,08:17:16,03,08,1, 11.9,1,1, 11.688, 10636.889, 430.845, 52780.854 25/06/01,08:17:16,04,08,1, 11.9,1,1, 11.688, 10636.944, 430.863, 52780.917 25/06/01,08:17:16,05,08,1, 11.9,1,1, 11.688, 10636.979, 430.857, 52780.954 25/06/01,08:17:16,06,08,1, 11.9,1,1, 11.688, 10637.039, 430.867, 52780.915 25/06/01,08:17:16,07,08,1, 11.9,1,1, 11.688, 10637.078, 430.867, 52780.893 25/06/01,08:17:16,08,08,1, 11.9,1,1, 11.688, 10637.083, 430.866, 52780.768 25/06/01,08:17:16,09,08,1, 11.9,1,1, 11.688, 10637.154, 430.914, 52781.000 25/06/01,08:17:16,10,08,1, 11.9,1,1, 11.688, 10637.194, 430.912, 52780.960 25/06/01,08:17:16,11,08,1, 11.9,1,1, 11.688, 10637.239, 430.933, 52780.996 25/06/01,08:17:16,12,08,1, 11.9,1,1, 11.688, 10637.287, 430.933, 52780.937 25/06/01,08:17:16,13,08,1, 11.9,1,1, 11.688, 10637.350, 430.974, 52780.957 25/06/01,08:17:16,14,08,1, 11.9,1,1, 11.688, 10637.342, 430.973, 52780.956 25/06/01,08:17:16,15,08,1, 11.9,1,1, 11.688, 10637.394, 431.000, 52780.941 25/06/01,08:17:16,16,08,1, 11.9,1,1, 11.688, 10637.441, 430.986, 52780.966 25/06/01,08:17:16,17,08,1, 11.9,1,1, 11.688, 10637.487, 431.008, 52780.981 25/06/01,08:17:16,18,08,1, 11.9,1,1, 11.688, 10637.520, 430.992, 52780.983 25/06/01,08:17:16,19,08,1, 11.9,1,1, 11.688, 10637.549, 431.031, 52780.981 25/06/01,08:17:17,00,07,1, 11.9,1,1, 11.683, 10637.543, 431.031, 52780.981 25/06/01,08:17:17,01,07,1, 11.9,1,1, 11.683, 10637.655, 431.041, 52781.003 25/06/01,08:17:17,02,07,1, 11.9,1,1, 11.683, 10637.662, 431.070, 52780.952 25/06/01,08:17:17,03,07,1, 11.9,1,1, 11.683, 10637.718, 431.076, 52780.983 25/06/01,08:17:17,04,07,1, 11.9,1,1, 11.683, 10637.772, 431.073, 52780.974 25/06/01,08:17:17,05,07,1, 11.9,1,1, 11.683, 10637.794, 431.066, 52780.922 25/06/01,08:17:17,06,07,1, 11.9,1,1, 11.683, 10637.837, 431.085, 52780.948 25/06/01,08:17:17,07,07,1, 11.9,1,1, 11.683, 10637.888, 431.107, 52780.971 25/06/01,08:17:17,08,07,1, 11.9,1,1, 11.683, 10637.905, 431.125, 52780.971 25/06/01,08:17:17,09,07,1, 11.9,1,1, 11.683, 10637.938, 431.154, 52781.030 25/06/01,08:17:17,10,07,1, 11.9,1,1, 11.683, 10638.003, 431.147, 52780.997 25/06/01,08:17:17,11,07,1, 11.9,1,1, 11.683, 10638.037, 431.171, 52781.042 25/06/01,08:17:17,12,07,1, 11.9,1,1, 11.683, 10638.070, 431.154, 52781.046 25/06/01,08:17:17,13,07,1, 11.9,1,1, 11.683, 10638.125, 431.192, 52781.045 25/06/01,08:17:17,14,07,1, 11.9,1,1, 11.683, 10638.136, 431.208, 52781.059 25/06/01,08:17:17,15,07,1, 11.9,1,1, 11.683, 10638.170, 431.206, 52781.070 25/06/01,08:17:17,16,07,1, 11.9,1,1, 11.683, 10638.246, 431.218, 52781.080 25/06/01,08:17:17,17,07,1, 11.9,1,1, 11.683, 10638.282, 431.195, 52781.042 25/06/01,08:17:17,18,07,1, 11.9,1,1, 11.683, 10638.312, 431.217, 52781.098 25/06/01,08:17:17,19,07,1, 11.9,1,1, 11.683, 10638.298, 431.250, 52781.152 25/06/01,08:17:18,00,08,1, 11.9,1,1, 11.685, 10638.294, 431.250, 52781.152 25/06/01,08:17:18,01,08,1, 11.9,1,1, 11.685, 10638.399, 431.224, 52781.158 25/06/01,08:17:18,02,08,1, 11.9,1,1, 11.685, 10638.434, 431.240, 52781.050 25/06/01,08:17:18,03,08,1, 11.9,1,1, 11.685, 10638.468, 431.244, 52781.144 25/06/01,08:17:18,04,08,1, 11.9,1,1, 11.685, 10638.502, 431.238, 52781.078 25/06/01,08:17:18,05,08,1, 11.9,1,1, 11.685, 10638.531, 431.247, 52781.107 25/06/01,08:17:18,06,08,1, 11.9,1,1, 11.685, 10638.604, 431.262, 52781.104 25/06/01,08:17:18,07,08,1, 11.9,1,1, 11.685, 10638.605, 431.266, 52781.161 25/06/01,08:17:18,08,08,1, 11.9,1,1, 11.685, 10638.640, 431.258, 52781.092 25/06/01,08:17:18,09,08,1, 11.9,1,1, 11.685, 10638.672, 431.244, 52781.063 25/06/01,08:17:18,10,08,1, 11.9,1,1, 11.685, 10638.722, 431.271, 52781.120 25/06/01,08:17:18,11,08,1, 11.9,1,1, 11.685, 10638.740, 431.244, 52781.169 25/06/01,08:17:18,12,08,1, 11.9,1,1, 11.685, 10638.793, 431.273, 52781.136 25/06/01,08:17:18,13,08,1, 11.9,1,1, 11.685, 10638.827, 431.287, 52781.199 25/06/01,08:17:18,14,08,1, 11.9,1,1, 11.685, 10638.869, 431.289, 52781.198 25/06/01,08:17:18,15,08,1, 11.9,1,1, 11.685, 10638.902, 431.246, 52781.143 25/06/01,08:17:18,16,08,1, 11.9,1,1, 11.685, 10638.933, 431.263, 52781.148 25/06/01,08:17:18,17,08,1, 11.9,1,1, 11.685, 10638.972, 431.246, 52781.212 25/06/01,08:17:18,18,08,1, 11.9,1,1, 11.685, 10639.011, 431.247, 52781.241 25/06/01,08:17:18,19,08,1, 11.9,1,1, 11.685, 10639.035, 431.254, 52781.144 25/06/01,08:17:19,00,07,1, 11.9,1,1, 11.690, 10639.029, 431.254, 52781.144 25/06/01,08:17:19,01,07,1, 11.9,1,1, 11.690, 10639.117, 431.257, 52781.200 25/06/01,08:17:19,02,07,1, 11.9,1,1, 11.690, 10639.144, 431.235, 52781.196 25/06/01,08:17:19,03,07,1, 11.9,1,1, 11.690, 10639.173, 431.239, 52781.169 25/06/01,08:17:19,04,07,1, 11.9,1,1, 11.690, 10639.197, 431.261, 52781.210 25/06/01,08:17:19,05,07,1, 11.9,1,1, 11.690, 10639.233, 431.278, 52781.233 25/06/01,08:17:19,06,07,1, 11.9,1,1, 11.690, 10639.244, 431.273, 52781.145 25/06/01,08:17:19,07,07,1, 11.9,1,1, 11.690, 10639.318, 431.226, 52781.171 25/06/01,08:17:19,08,07,1, 11.9,1,1, 11.690, 10639.354, 431.237, 52781.189 25/06/01,08:17:19,09,07,1, 11.9,1,1, 11.690, 10639.361, 431.252, 52781.165 25/06/01,08:17:19,10,07,1, 11.9,1,1, 11.690, 10639.404, 431.248, 52781.142 25/06/01,08:17:19,11,07,1, 11.9,1,1, 11.690, 10639.442, 431.290, 52781.236 25/06/01,08:17:19,12,07,1, 11.9,1,1, 11.690, 10639.456, 431.234, 52781.183 25/06/01,08:17:19,13,07,1, 11.9,1,1, 11.690, 10639.499, 431.251, 52781.175 25/06/01,08:17:19,14,07,1, 11.9,1,1, 11.690, 10639.524, 431.239, 52781.136 25/06/01,08:17:19,15,07,1, 11.9,1,1, 11.690, 10639.549, 431.253, 52781.182 25/06/01,08:17:19,16,07,1, 11.9,1,1, 11.690, 10639.573, 431.237, 52781.144 25/06/01,08:17:19,17,07,1, 11.9,1,1, 11.690, 10639.638, 431.246, 52781.273 25/06/01,08:17:19,18,07,1, 11.9,1,1, 11.690, 10639.681, 431.258, 52781.229 25/06/01,08:17:19,19,07,1, 11.9,1,1, 11.690, 10639.695, 431.267, 52781.253 25/06/01,08:17:20,00,08,1, 11.9,1,1, 11.691, 10639.688, 431.267, 52781.253 25/06/01,08:17:20,01,08,1, 11.9,1,1, 11.691, 10639.768, 431.260, 52781.175 25/06/01,08:17:20,02,08,1, 11.9,1,1, 11.691, 10639.793, 431.274, 52781.211 25/06/01,08:17:20,03,08,1, 11.9,1,1, 11.691, 10639.795, 431.285, 52781.180 25/06/01,08:17:20,04,08,1, 11.9,1,1, 11.691, 10639.835, 431.242, 52781.179 25/06/01,08:17:20,05,08,1, 11.9,1,1, 11.691, 10639.883, 431.280, 52781.168 25/06/01,08:17:20,06,08,1, 11.9,1,1, 11.691, 10639.907, 431.273, 52781.135 25/06/01,08:17:20,07,08,1, 11.9,1,1, 11.691, 10639.913, 431.253, 52781.108 25/06/01,08:17:20,08,08,1, 11.9,1,1, 11.691, 10639.963, 431.292, 52781.241 25/06/01,08:17:20,09,08,1, 11.9,1,1, 11.691, 10639.985, 431.292, 52781.255 25/06/01,08:17:20,10,08,1, 11.9,1,1, 11.691, 10640.017, 431.307, 52781.267 25/06/01,08:17:20,11,08,1, 11.9,1,1, 11.691, 10640.052, 431.269, 52781.192 25/06/01,08:17:20,12,08,1, 11.9,1,1, 11.691, 10640.077, 431.303, 52781.187 25/06/01,08:17:20,13,08,1, 11.9,1,1, 11.691, 10640.085, 431.299, 52781.195 25/06/01,08:17:20,14,08,1, 11.9,1,1, 11.691, 10640.138, 431.318, 52781.237 25/06/01,08:17:20,15,08,1, 11.9,1,1, 11.691, 10640.148, 431.297, 52781.170 25/06/01,08:17:20,16,08,1, 11.9,1,1, 11.691, 10640.179, 431.327, 52781.303 25/06/01,08:17:20,17,08,1, 11.9,1,1, 11.691, 10640.210, 431.332, 52781.254 25/06/01,08:17:20,18,08,1, 11.9,1,1, 11.691, 10640.252, 431.317, 52781.159 25/06/01,08:17:20,19,08,1, 11.9,1,1, 11.691, 10640.254, 431.320, 52781.291 25/06/01,08:17:21,00,07,1, 11.9,1,1, 11.688, 10640.247, 431.320, 52781.291 25/06/01,08:17:21,01,07,1, 11.9,1,1, 11.688, 10640.322, 431.347, 52781.293 25/06/01,08:17:21,02,07,1, 11.9,1,1, 11.688, 10640.357, 431.346, 52781.227 25/06/01,08:17:21,03,07,1, 11.9,1,1, 11.688, 10640.375, 431.353, 52781.355 25/06/01,08:17:21,04,07,1, 11.9,1,1, 11.688, 10640.398, 431.337, 52781.199 25/06/01,08:17:21,05,07,1, 11.9,1,1, 11.688, 10640.428, 431.368, 52781.259 25/06/01,08:17:21,06,07,1, 11.9,1,1, 11.688, 10640.423, 431.378, 52781.289 25/06/01,08:17:21,07,07,1, 11.9,1,1, 11.688, 10640.482, 431.403, 52781.343 25/06/01,08:17:21,08,07,1, 11.9,1,1, 11.688, 10640.510, 431.372, 52781.304 25/06/01,08:17:21,09,07,1, 11.9,1,1, 11.688, 10640.529, 431.392, 52781.338 25/06/01,08:17:21,10,07,1, 11.9,1,1, 11.688, 10640.567, 431.408, 52781.337 25/06/01,08:17:21,11,07,1, 11.9,1,1, 11.688, 10640.576, 431.417, 52781.198 25/06/01,08:17:21,12,07,1, 11.9,1,1, 11.688, 10640.611, 431.437, 52781.300 25/06/01,08:17:21,13,07,1, 11.9,1,1, 11.688, 10640.638, 431.435, 52781.287 25/06/01,08:17:21,14,07,1, 11.9,1,1, 11.688, 10640.651, 431.456, 52781.323 25/06/01,08:17:21,15,07,1, 11.9,1,1, 11.688, 10640.695, 431.446, 52781.285 25/06/01,08:17:21,16,07,1, 11.9,1,1, 11.688, 10640.731, 431.463, 52781.323 25/06/01,08:17:21,17,07,1, 11.9,1,1, 11.688, 10640.761, 431.476, 52781.295 25/06/01,08:17:21,18,07,1, 11.9,1,1, 11.688, 10640.771, 431.475, 52781.290 25/06/01,08:17:21,19,07,1, 11.9,1,1, 11.688, 10640.820, 431.508, 52781.375 25/06/01,08:17:22,00,07,1, 12.0,1,1, 11.688, 10640.814, 431.508, 52781.375 25/06/01,08:17:22,01,07,1, 12.0,1,1, 11.688, 10640.835, 431.518, 52781.377 25/06/01,08:17:22,02,07,1, 12.0,1,1, 11.688, 10640.912, 431.531, 52781.369 25/06/01,08:17:22,03,07,1, 12.0,1,1, 11.688, 10640.910, 431.518, 52781.356 25/06/01,08:17:22,04,07,1, 12.0,1,1, 11.688, 10640.916, 431.554, 52781.329 25/06/01,08:17:22,05,07,1, 12.0,1,1, 11.688, 10640.958, 431.574, 52781.309 25/06/01,08:17:22,06,07,1, 12.0,1,1, 11.688, 10640.993, 431.588, 52781.343 25/06/01,08:17:22,07,07,1, 12.0,1,1, 11.688, 10641.005, 431.575, 52781.397 25/06/01,08:17:22,08,07,1, 12.0,1,1, 11.688, 10641.040, 431.590, 52781.314 25/06/01,08:17:22,09,07,1, 12.0,1,1, 11.688, 10641.060, 431.602, 52781.308 25/06/01,08:17:22,10,07,1, 12.0,1,1, 11.688, 10641.093, 431.632, 52781.364 25/06/01,08:17:22,11,07,1, 12.0,1,1, 11.688, 10641.126, 431.624, 52781.296 25/06/01,08:17:22,12,07,1, 12.0,1,1, 11.688, 10641.160, 431.676, 52781.369 25/06/01,08:17:22,13,07,1, 12.0,1,1, 11.688, 10641.171, 431.688, 52781.411 25/06/01,08:17:22,14,07,1, 12.0,1,1, 11.688, 10641.229, 431.712, 52781.394 25/06/01,08:17:22,15,07,1, 12.0,1,1, 11.688, 10641.238, 431.715, 52781.436 25/06/01,08:17:22,16,07,1, 12.0,1,1, 11.688, 10641.250, 431.726, 52781.448 25/06/01,08:17:22,17,07,1, 12.0,1,1, 11.688, 10641.316, 431.752, 52781.452 25/06/01,08:17:22,18,07,1, 12.0,1,1, 11.688, 10641.361, 431.767, 52781.441 25/06/01,08:17:22,19,07,1, 12.0,1,1, 11.688, 10641.372, 431.808, 52781.522 25/06/01,08:17:23,00,07,1, 11.8,1,1, 11.686, 10641.365, 431.808, 52781.522 25/06/01,08:17:23,01,07,1, 11.8,1,1, 11.686, 10641.423, 431.870, 52781.397 25/06/01,08:17:23,02,07,1, 11.8,1,1, 11.686, 10641.448, 431.854, 52781.526 25/06/01,08:17:23,03,07,1, 11.8,1,1, 11.686, 10641.453, 431.882, 52781.442 25/06/01,08:17:23,04,07,1, 11.8,1,1, 11.686, 10641.501, 431.928, 52781.486 25/06/01,08:17:23,05,07,1, 11.8,1,1, 11.686, 10641.532, 431.958, 52781.531 25/06/01,08:17:23,06,07,1, 11.8,1,1, 11.686, 10641.545, 431.964, 52781.520 25/06/01,08:17:23,07,07,1, 11.8,1,1, 11.686, 10641.578, 431.991, 52781.538 25/06/01,08:17:23,08,07,1, 11.8,1,1, 11.686, 10641.600, 432.065, 52781.532 25/06/01,08:17:23,09,07,1, 11.8,1,1, 11.686, 10641.642, 432.046, 52781.491 25/06/01,08:17:23,10,07,1, 11.8,1,1, 11.686, 10641.707, 432.094, 52781.466 25/06/01,08:17:23,11,07,1, 11.8,1,1, 11.686, 10641.713, 432.112, 52781.541 25/06/01,08:17:23,12,07,1, 11.8,1,1, 11.686, 10641.738, 432.132, 52781.547 25/06/01,08:17:23,13,07,1, 11.8,1,1, 11.686, 10641.770, 432.160, 52781.584 25/06/01,08:17:23,14,07,1, 11.8,1,1, 11.686, 10641.824, 432.179, 52781.525 25/06/01,08:17:23,15,07,1, 11.8,1,1, 11.686, 10641.843, 432.215, 52781.550 25/06/01,08:17:23,16,07,1, 11.8,1,1, 11.686, 10641.875, 432.257, 52781.545 25/06/01,08:17:23,17,07,1, 11.8,1,1, 11.686, 10641.895, 432.268, 52781.585 25/06/01,08:17:23,18,07,1, 11.8,1,1, 11.686, 10641.943, 432.341, 52781.569 25/06/01,08:17:23,19,07,1, 11.8,1,1, 11.686, 10641.959, 432.365, 52781.648 25/06/01,08:17:24,00,08,1, 12.0,1,1, 11.687, 10641.958, 432.365, 52781.648 25/06/01,08:17:24,01,08,1, 12.0,1,1, 11.687, 10642.000, 432.421, 52781.607 25/06/01,08:17:24,02,08,1, 12.0,1,1, 11.687, 10642.053, 432.467, 52781.614 25/06/01,08:17:24,03,08,1, 12.0,1,1, 11.687, 10642.073, 432.510, 52781.707 25/06/01,08:17:24,04,08,1, 12.0,1,1, 11.687, 10642.097, 432.548, 52781.682 25/06/01,08:17:24,05,08,1, 12.0,1,1, 11.687, 10642.127, 432.591, 52781.653 25/06/01,08:17:24,06,08,1, 12.0,1,1, 11.687, 10642.158, 432.604, 52781.700 25/06/01,08:17:24,07,08,1, 12.0,1,1, 11.687, 10642.165, 432.647, 52781.675 25/06/01,08:17:24,08,08,1, 12.0,1,1, 11.687, 10642.187, 432.692, 52781.663 25/06/01,08:17:24,09,08,1, 12.0,1,1, 11.687, 10642.208, 432.724, 52781.753 25/06/01,08:17:24,10,08,1, 12.0,1,1, 11.687, 10642.234, 432.737, 52781.795 25/06/01,08:17:24,11,08,1, 12.0,1,1, 11.687, 10642.248, 432.821, 52781.759 25/06/01,08:17:24,12,08,1, 12.0,1,1, 11.687, 10642.234, 432.857, 52781.776 25/06/01,08:17:24,13,08,1, 12.0,1,1, 11.687, 10642.293, 432.903, 52781.808 25/06/01,08:17:24,14,08,1, 12.0,1,1, 11.687, 10642.275, 432.937, 52781.746 25/06/01,08:17:24,15,08,1, 12.0,1,1, 11.687, 10642.323, 432.967, 52781.768 25/06/01,08:17:24,16,08,1, 12.0,1,1, 11.687, 10642.300, 433.009, 52781.819 25/06/01,08:17:24,17,08,1, 12.0,1,1, 11.687, 10642.337, 433.078, 52781.964 25/06/01,08:17:24,18,08,1, 12.0,1,1, 11.687, 10642.335, 433.105, 52781.859 25/06/01,08:17:24,19,08,1, 12.0,1,1, 11.687, 10642.359, 433.149, 52781.909 25/06/01,08:17:25,00,07,1, 11.9,1,1, 11.689, 10642.358, 433.149, 52781.909 25/06/01,08:17:25,01,07,1, 11.9,1,1, 11.689, 10642.406, 433.231, 52781.921 25/06/01,08:17:25,02,07,1, 11.9,1,1, 11.689, 10642.399, 433.288, 52781.962 25/06/01,08:17:25,03,07,1, 11.9,1,1, 11.689, 10642.440, 433.332, 52781.921 25/06/01,08:17:25,04,07,1, 11.9,1,1, 11.689, 10642.426, 433.378, 52782.010 25/06/01,08:17:25,05,07,1, 11.9,1,1, 11.689, 10642.440, 433.439, 52781.990 25/06/01,08:17:25,06,07,1, 11.9,1,1, 11.689, 10642.481, 433.477, 52781.955 25/06/01,08:17:25,07,07,1, 11.9,1,1, 11.689, 10642.487, 433.503, 52781.999 25/06/01,08:17:25,08,07,1, 11.9,1,1, 11.689, 10642.482, 433.559, 52781.973 25/06/01,08:17:25,09,07,1, 11.9,1,1, 11.689, 10642.501, 433.585, 52782.042 25/06/01,08:17:25,10,07,1, 11.9,1,1, 11.689, 10642.498, 433.644, 52782.042 25/06/01,08:17:25,11,07,1, 11.9,1,1, 11.689, 10642.538, 433.683, 52782.103 25/06/01,08:17:25,12,07,1, 11.9,1,1, 11.689, 10642.557, 433.740, 52782.046 25/06/01,08:17:25,13,07,1, 11.9,1,1, 11.689, 10642.551, 433.816, 52782.020 25/06/01,08:17:25,14,07,1, 11.9,1,1, 11.689, 10642.553, 433.851, 52782.150 25/06/01,08:17:25,15,07,1, 11.9,1,1, 11.689, 10642.573, 433.890, 52782.028 25/06/01,08:17:25,16,07,1, 11.9,1,1, 11.689, 10642.548, 433.937, 52782.088 25/06/01,08:17:25,17,07,1, 11.9,1,1, 11.689, 10642.569, 433.990, 52782.153 25/06/01,08:17:25,18,07,1, 11.9,1,1, 11.689, 10642.579, 434.036, 52782.108 25/06/01,08:17:25,19,07,1, 11.9,1,1, 11.689, 10642.596, 434.109, 52782.212 25/06/01,08:17:26,00,06,1, 11.9,1,1, 11.687, 10642.592, 434.109, 52782.212 25/06/01,08:17:26,01,06,1, 11.9,1,1, 11.687, 10642.607, 434.184, 52782.222 25/06/01,08:17:26,02,06,1, 11.9,1,1, 11.687, 10642.592, 434.222, 52782.190 25/06/01,08:17:26,03,06,1, 11.9,1,1, 11.687, 10642.593, 434.300, 52782.303 25/06/01,08:17:26,04,06,1, 11.9,1,1, 11.687, 10642.591, 434.338, 52782.188 25/06/01,08:17:26,05,06,1, 11.9,1,1, 11.687, 10642.578, 434.383, 52782.301 25/06/01,08:17:26,06,06,1, 11.9,1,1, 11.687, 10642.614, 434.446, 52782.321 25/06/01,08:17:26,07,06,1, 11.9,1,1, 11.687, 10642.609, 434.468, 52782.296 25/06/01,08:17:26,08,06,1, 11.9,1,1, 11.687, 10642.604, 434.525, 52782.255 25/06/01,08:17:26,09,06,1, 11.9,1,1, 11.687, 10642.604, 434.567, 52782.277 25/06/01,08:17:26,10,06,1, 11.9,1,1, 11.687, 10642.582, 434.629, 52782.278 25/06/01,08:17:26,11,06,1, 11.9,1,1, 11.687, 10642.598, 434.671, 52782.394 25/06/01,08:17:26,12,06,1, 11.9,1,1, 11.687, 10642.605, 434.728, 52782.315 25/06/01,08:17:26,13,06,1, 11.9,1,1, 11.687, 10642.616, 434.786, 52782.417 25/06/01,08:17:26,14,06,1, 11.9,1,1, 11.687, 10642.586, 434.848, 52782.450 25/06/01,08:17:26,15,06,1, 11.9,1,1, 11.687, 10642.596, 434.904, 52782.370 25/06/01,08:17:26,16,06,1, 11.9,1,1, 11.687, 10642.612, 434.951, 52782.381 25/06/01,08:17:26,17,06,1, 11.9,1,1, 11.687, 10642.593, 435.007, 52782.432 25/06/01,08:17:26,18,06,1, 11.9,1,1, 11.687, 10642.598, 435.056, 52782.432 25/06/01,08:17:26,19,06,1, 11.9,1,1, 11.687, 10642.575, 435.125, 52782.541 25/06/01,08:17:27,00,08,1, 11.9,1,1, 11.688, 10642.567, 435.125, 52782.541 25/06/01,08:17:27,01,08,1, 11.9,1,1, 11.688, 10642.607, 435.193, 52782.491 25/06/01,08:17:27,02,08,1, 11.9,1,1, 11.688, 10642.590, 435.265, 52782.512 25/06/01,08:17:27,03,08,1, 11.9,1,1, 11.688, 10642.577, 435.329, 52782.605 25/06/01,08:17:27,04,08,1, 11.9,1,1, 11.688, 10642.571, 435.384, 52782.635 25/06/01,08:17:27,05,08,1, 11.9,1,1, 11.688, 10642.600, 435.435, 52782.688 25/06/01,08:17:27,06,08,1, 11.9,1,1, 11.688, 10642.582, 435.473, 52782.677 25/06/01,08:17:27,07,08,1, 11.9,1,1, 11.688, 10642.576, 435.556, 52782.663 25/06/01,08:17:27,08,08,1, 11.9,1,1, 11.688, 10642.573, 435.540, 52782.656 25/06/01,08:17:27,09,08,1, 11.9,1,1, 11.688, 10642.548, 435.625, 52782.661 25/06/01,08:17:27,10,08,1, 11.9,1,1, 11.688, 10642.548, 435.676, 52782.698 25/06/01,08:17:27,11,08,1, 11.9,1,1, 11.688, 10642.546, 435.739, 52782.712 25/06/01,08:17:27,12,08,1, 11.9,1,1, 11.688, 10642.535, 435.787, 52782.721 25/06/01,08:17:27,13,08,1, 11.9,1,1, 11.688, 10642.540, 435.829, 52782.779 25/06/01,08:17:27,14,08,1, 11.9,1,1, 11.688, 10642.537, 435.885, 52782.773 25/06/01,08:17:27,15,08,1, 11.9,1,1, 11.688, 10642.527, 435.944, 52782.841 25/06/01,08:17:27,16,08,1, 11.9,1,1, 11.688, 10642.529, 436.005, 52782.775 25/06/01,08:17:27,17,08,1, 11.9,1,1, 11.688, 10642.520, 436.024, 52782.767 25/06/01,08:17:27,18,08,1, 11.9,1,1, 11.688, 10642.516, 436.094, 52782.837 25/06/01,08:17:27,19,08,1, 11.9,1,1, 11.688, 10642.477, 436.147, 52782.855 25/06/01,08:17:28,00,07,1, 11.9,1,1, 11.690, 10642.475, 436.147, 52782.855 25/06/01,08:17:28,01,07,1, 11.9,1,1, 11.690, 10642.468, 436.240, 52782.839 25/06/01,08:17:28,02,07,1, 11.9,1,1, 11.690, 10642.481, 436.300, 52782.922 25/06/01,08:17:28,03,07,1, 11.9,1,1, 11.690, 10642.466, 436.329, 52782.856 25/06/01,08:17:28,04,07,1, 11.9,1,1, 11.690, 10642.459, 436.408, 52782.903 25/06/01,08:17:28,05,07,1, 11.9,1,1, 11.690, 10642.464, 436.463, 52783.005 25/06/01,08:17:28,06,07,1, 11.9,1,1, 11.690, 10642.479, 436.535, 52783.015 25/06/01,08:17:28,07,07,1, 11.9,1,1, 11.690, 10642.459, 436.561, 52782.928 25/06/01,08:17:28,08,07,1, 11.9,1,1, 11.690, 10642.454, 436.611, 52782.961 25/06/01,08:17:28,09,07,1, 11.9,1,1, 11.690, 10642.467, 436.677, 52783.044 25/06/01,08:17:28,10,07,1, 11.9,1,1, 11.690, 10642.439, 436.721, 52783.081 25/06/01,08:17:28,11,07,1, 11.9,1,1, 11.690, 10642.439, 436.765, 52783.090 25/06/01,08:17:28,12,07,1, 11.9,1,1, 11.690, 10642.491, 436.802, 52783.116 25/06/01,08:17:28,13,07,1, 11.9,1,1, 11.690, 10642.454, 436.880, 52783.039 25/06/01,08:17:28,14,07,1, 11.9,1,1, 11.690, 10642.465, 436.927, 52783.074 25/06/01,08:17:28,15,07,1, 11.9,1,1, 11.690, 10642.450, 436.972, 52783.081 25/06/01,08:17:28,16,07,1, 11.9,1,1, 11.690, 10642.430, 437.032, 52783.159 25/06/01,08:17:28,17,07,1, 11.9,1,1, 11.690, 10642.421, 437.084, 52783.136 25/06/01,08:17:28,18,07,1, 11.9,1,1, 11.690, 10642.456, 437.134, 52783.143 25/06/01,08:17:28,19,07,1, 11.9,1,1, 11.690, 10642.424, 437.171, 52783.134 25/06/01,08:17:29,00,06,1, 12.0,1,1, 11.690, 10642.416, 437.171, 52783.134 25/06/01,08:17:29,01,06,1, 12.0,1,1, 11.690, 10642.447, 437.277, 52783.178 25/06/01,08:17:29,02,06,1, 12.0,1,1, 11.690, 10642.463, 437.338, 52783.278 25/06/01,08:17:29,03,06,1, 12.0,1,1, 11.690, 10642.451, 437.359, 52783.227 25/06/01,08:17:29,04,06,1, 12.0,1,1, 11.690, 10642.440, 437.424, 52783.242 25/06/01,08:17:29,05,06,1, 12.0,1,1, 11.690, 10642.445, 437.460, 52783.239 25/06/01,08:17:29,06,06,1, 12.0,1,1, 11.690, 10642.429, 437.508, 52783.252 25/06/01,08:17:29,07,06,1, 12.0,1,1, 11.690, 10642.445, 437.565, 52783.277 25/06/01,08:17:29,08,06,1, 12.0,1,1, 11.690, 10642.442, 437.588, 52783.279 25/06/01,08:17:29,09,06,1, 12.0,1,1, 11.690, 10642.468, 437.650, 52783.268 25/06/01,08:17:29,10,06,1, 12.0,1,1, 11.690, 10642.436, 437.715, 52783.314 25/06/01,08:17:29,11,06,1, 12.0,1,1, 11.690, 10642.452, 437.755, 52783.400 25/06/01,08:17:29,12,06,1, 12.0,1,1, 11.690, 10642.456, 437.783, 52783.351 25/06/01,08:17:29,13,06,1, 12.0,1,1, 11.690, 10642.452, 437.854, 52783.322 25/06/01,08:17:29,14,06,1, 12.0,1,1, 11.690, 10642.455, 437.898, 52783.390 25/06/01,08:17:29,15,06,1, 12.0,1,1, 11.690, 10642.470, 437.937, 52783.450 25/06/01,08:17:29,16,06,1, 12.0,1,1, 11.690, 10642.453, 437.964, 52783.420 25/06/01,08:17:29,17,06,1, 12.0,1,1, 11.690, 10642.458, 438.018, 52783.451 25/06/01,08:17:29,18,06,1, 12.0,1,1, 11.690, 10642.475, 438.061, 52783.445 25/06/01,08:17:29,19,06,1, 12.0,1,1, 11.690, 10642.468, 438.124, 52783.443 25/06/01,08:17:30,00,07,1, 11.9,1,1, 11.692, 10642.467, 438.124, 52783.443 25/06/01,08:17:30,01,07,1, 11.9,1,1, 11.692, 10642.493, 438.190, 52783.342 25/06/01,08:17:30,02,07,1, 11.9,1,1, 11.692, 10642.434, 438.239, 52783.419 25/06/01,08:17:30,03,07,1, 11.9,1,1, 11.692, 10642.504, 438.255, 52783.530 25/06/01,08:17:30,04,07,1, 11.9,1,1, 11.692, 10642.447, 438.331, 52783.581 25/06/01,08:17:30,05,07,1, 11.9,1,1, 11.692, 10642.460, 438.371, 52783.508 25/06/01,08:17:30,06,07,1, 11.9,1,1, 11.692, 10642.471, 438.400, 52783.548 25/06/01,08:17:30,07,07,1, 11.9,1,1, 11.692, 10642.467, 438.438, 52783.554 25/06/01,08:17:30,08,07,1, 11.9,1,1, 11.692, 10642.475, 438.501, 52783.593 25/06/01,08:17:30,09,07,1, 11.9,1,1, 11.692, 10642.480, 438.551, 52783.638 25/06/01,08:17:30,10,07,1, 11.9,1,1, 11.692, 10642.474, 438.601, 52783.679 25/06/01,08:17:30,11,07,1, 11.9,1,1, 11.692, 10642.483, 438.614, 52783.623 25/06/01,08:17:30,12,07,1, 11.9,1,1, 11.692, 10642.479, 438.683, 52783.717 25/06/01,08:17:30,13,07,1, 11.9,1,1, 11.692, 10642.507, 438.719, 52783.513 25/06/01,08:17:30,14,07,1, 11.9,1,1, 11.692, 10642.475, 438.767, 52783.698 25/06/01,08:17:30,15,07,1, 11.9,1,1, 11.692, 10642.480, 438.819, 52783.693 25/06/01,08:17:30,16,07,1, 11.9,1,1, 11.692, 10642.502, 438.828, 52783.733 25/06/01,08:17:30,17,07,1, 11.9,1,1, 11.692, 10642.515, 438.900, 52783.758 25/06/01,08:17:30,18,07,1, 11.9,1,1, 11.692, 10642.494, 438.927, 52783.797 25/06/01,08:17:30,19,07,1, 11.9,1,1, 11.692, 10642.513, 438.994, 52783.704 25/06/01,08:17:31,00,06,1, 11.9,1,1, 11.691, 10642.508, 438.994, 52783.704 25/06/01,08:17:31,01,06,1, 11.9,1,1, 11.691, 10642.512, 439.050, 52783.827 25/06/01,08:17:31,02,06,1, 11.9,1,1, 11.691, 10642.521, 439.102, 52783.881 25/06/01,08:17:31,03,06,1, 11.9,1,1, 11.691, 10642.530, 439.144, 52783.824 25/06/01,08:17:31,04,06,1, 11.9,1,1, 11.691, 10642.516, 439.196, 52783.848 25/06/01,08:17:31,05,06,1, 11.9,1,1, 11.691, 10642.523, 439.236, 52783.882 25/06/01,08:17:31,06,06,1, 11.9,1,1, 11.691, 10642.515, 439.264, 52783.872 25/06/01,08:17:31,07,06,1, 11.9,1,1, 11.691, 10642.530, 439.299, 52783.874 25/06/01,08:17:31,08,06,1, 11.9,1,1, 11.691, 10642.541, 439.328, 52783.866 25/06/01,08:17:31,09,06,1, 11.9,1,1, 11.691, 10642.522, 439.389, 52783.909 25/06/01,08:17:31,10,06,1, 11.9,1,1, 11.691, 10642.545, 439.419, 52783.955 25/06/01,08:17:31,11,06,1, 11.9,1,1, 11.691, 10642.565, 439.470, 52783.893 25/06/01,08:17:31,12,06,1, 11.9,1,1, 11.691, 10642.571, 439.483, 52783.921 25/06/01,08:17:31,13,06,1, 11.9,1,1, 11.691, 10642.580, 439.538, 52783.889 25/06/01,08:17:31,14,06,1, 11.9,1,1, 11.691, 10642.593, 439.588, 52783.908 25/06/01,08:17:31,15,06,1, 11.9,1,1, 11.691, 10642.594, 439.639, 52784.005 25/06/01,08:17:31,16,06,1, 11.9,1,1, 11.691, 10642.596, 439.687, 52784.027 25/06/01,08:17:31,17,06,1, 11.9,1,1, 11.691, 10642.623, 439.717, 52783.947 25/06/01,08:17:31,18,06,1, 11.9,1,1, 11.691, 10642.611, 439.750, 52784.066 25/06/01,08:17:31,19,06,1, 11.9,1,1, 11.691, 10642.628, 439.789, 52783.900 25/06/01,08:17:32,00,07,1, 11.9,1,1, 11.690, 10642.625, 439.789, 52783.900 25/06/01,08:17:32,01,07,1, 11.9,1,1, 11.690, 10642.615, 439.865, 52784.069 25/06/01,08:17:32,02,07,1, 11.9,1,1, 11.690, 10642.617, 439.909, 52784.112 25/06/01,08:17:32,03,07,1, 11.9,1,1, 11.690, 10642.661, 439.936, 52784.060 25/06/01,08:17:32,04,07,1, 11.9,1,1, 11.690, 10642.672, 439.975, 52784.108 25/06/01,08:17:32,05,07,1, 11.9,1,1, 11.690, 10642.684, 440.016, 52784.126 25/06/01,08:17:32,06,07,1, 11.9,1,1, 11.690, 10642.706, 440.046, 52784.125 25/06/01,08:17:32,07,07,1, 11.9,1,1, 11.690, 10642.693, 440.077, 52784.154 25/06/01,08:17:32,08,07,1, 11.9,1,1, 11.690, 10642.726, 440.129, 52784.174 25/06/01,08:17:32,09,07,1, 11.9,1,1, 11.690, 10642.716, 440.167, 52784.131 25/06/01,08:17:32,10,07,1, 11.9,1,1, 11.690, 10642.782, 440.183, 52784.165 25/06/01,08:17:32,11,07,1, 11.9,1,1, 11.690, 10642.787, 440.244, 52784.194 25/06/01,08:17:32,12,07,1, 11.9,1,1, 11.690, 10642.792, 440.273, 52784.244 25/06/01,08:17:32,13,07,1, 11.9,1,1, 11.690, 10642.788, 440.326, 52784.190 25/06/01,08:17:32,14,07,1, 11.9,1,1, 11.690, 10642.793, 440.356, 52784.273 25/06/01,08:17:32,15,07,1, 11.9,1,1, 11.690, 10642.828, 440.381, 52784.251 25/06/01,08:17:32,16,07,1, 11.9,1,1, 11.690, 10642.798, 440.456, 52784.290 25/06/01,08:17:32,17,07,1, 11.9,1,1, 11.690, 10642.848, 440.462, 52784.322 25/06/01,08:17:32,18,07,1, 11.9,1,1, 11.690, 10642.831, 440.503, 52784.283 25/06/01,08:17:32,19,07,1, 11.9,1,1, 11.690, 10642.845, 440.509, 52784.331 25/06/01,08:17:33,00,07,1, 11.8,1,1, 11.691, 10642.842, 440.509, 52784.331 25/06/01,08:17:33,01,07,1, 11.8,1,1, 11.691, 10642.868, 440.593, 52784.283 25/06/01,08:17:33,02,07,1, 11.8,1,1, 11.691, 10642.881, 440.611, 52784.309 25/06/01,08:17:33,03,07,1, 11.8,1,1, 11.691, 10642.895, 440.639, 52784.322 25/06/01,08:17:33,04,07,1, 11.8,1,1, 11.691, 10642.926, 440.665, 52784.311 25/06/01,08:17:33,05,07,1, 11.8,1,1, 11.691, 10642.912, 440.701, 52784.341 25/06/01,08:17:33,06,07,1, 11.8,1,1, 11.691, 10642.921, 440.750, 52784.356 25/06/01,08:17:33,07,07,1, 11.8,1,1, 11.691, 10642.941, 440.762, 52784.352 25/06/01,08:17:33,08,07,1, 11.8,1,1, 11.691, 10642.931, 440.803, 52784.414 25/06/01,08:17:33,09,07,1, 11.8,1,1, 11.691, 10642.935, 440.816, 52784.426 25/06/01,08:17:33,10,07,1, 11.8,1,1, 11.691, 10643.009, 440.828, 52784.366 25/06/01,08:17:33,11,07,1, 11.8,1,1, 11.691, 10642.982, 440.867, 52784.465 25/06/01,08:17:33,12,07,1, 11.8,1,1, 11.691, 10642.987, 440.882, 52784.429 25/06/01,08:17:33,13,07,1, 11.8,1,1, 11.691, 10643.011, 440.931, 52784.468 25/06/01,08:17:33,14,07,1, 11.8,1,1, 11.691, 10643.040, 440.933, 52784.483 25/06/01,08:17:33,15,07,1, 11.8,1,1, 11.691, 10643.030, 440.953, 52784.414 25/06/01,08:17:33,16,07,1, 11.8,1,1, 11.691, 10643.057, 440.997, 52784.436 25/06/01,08:17:33,17,07,1, 11.8,1,1, 11.691, 10643.035, 440.994, 52784.513 25/06/01,08:17:33,18,07,1, 11.8,1,1, 11.691, 10643.085, 441.018, 52784.475 25/06/01,08:17:33,19,07,1, 11.8,1,1, 11.691, 10643.092, 441.066, 52784.539 25/06/01,08:17:34,00,07,1, 11.9,1,1, 11.696, 10643.084, 441.066, 52784.539 25/06/01,08:17:34,01,07,1, 11.9,1,1, 11.696, 10643.097, 441.106, 52784.482 25/06/01,08:17:34,02,07,1, 11.9,1,1, 11.696, 10643.108, 441.130, 52784.546 25/06/01,08:17:34,03,07,1, 11.9,1,1, 11.696, 10643.139, 441.157, 52784.502 25/06/01,08:17:34,04,07,1, 11.9,1,1, 11.696, 10643.166, 441.140, 52784.399 25/06/01,08:17:34,05,07,1, 11.9,1,1, 11.696, 10643.148, 441.163, 52784.510 25/06/01,08:17:34,06,07,1, 11.9,1,1, 11.696, 10643.157, 441.189, 52784.496 25/06/01,08:17:34,07,07,1, 11.9,1,1, 11.696, 10643.158, 441.214, 52784.547 25/06/01,08:17:34,08,07,1, 11.9,1,1, 11.696, 10643.180, 441.220, 52784.567 25/06/01,08:17:34,09,07,1, 11.9,1,1, 11.696, 10643.194, 441.244, 52784.571 25/06/01,08:17:34,10,07,1, 11.9,1,1, 11.696, 10643.221, 441.282, 52784.562 25/06/01,08:17:34,11,07,1, 11.9,1,1, 11.696, 10643.221, 441.263, 52784.551 25/06/01,08:17:34,12,07,1, 11.9,1,1, 11.696, 10643.227, 441.285, 52784.576 25/06/01,08:17:34,13,07,1, 11.9,1,1, 11.696, 10643.218, 441.315, 52784.556 25/06/01,08:17:34,14,07,1, 11.9,1,1, 11.696, 10643.252, 441.323, 52784.606 25/06/01,08:17:34,15,07,1, 11.9,1,1, 11.696, 10643.264, 441.351, 52784.640 25/06/01,08:17:34,16,07,1, 11.9,1,1, 11.696, 10643.281, 441.363, 52784.621 25/06/01,08:17:34,17,07,1, 11.9,1,1, 11.696, 10643.304, 441.384, 52784.681 25/06/01,08:17:34,18,07,1, 11.9,1,1, 11.696, 10643.296, 441.354, 52784.663 25/06/01,08:17:34,19,07,1, 11.9,1,1, 11.696, 10643.329, 441.400, 52784.677 25/06/01,08:17:35,00,06,1, 12.0,1,1, 11.689, 10643.326, 441.400, 52784.677 25/06/01,08:17:35,01,06,1, 12.0,1,1, 11.689, 10643.360, 441.399, 52784.596 25/06/01,08:17:35,02,06,1, 12.0,1,1, 11.689, 10643.346, 441.416, 52784.671 25/06/01,08:17:35,03,06,1, 12.0,1,1, 11.689, 10643.363, 441.410, 52784.654 25/06/01,08:17:35,04,06,1, 12.0,1,1, 11.689, 10643.367, 441.439, 52784.675 25/06/01,08:17:35,05,06,1, 12.0,1,1, 11.689, 10643.367, 441.441, 52784.655 25/06/01,08:17:35,06,06,1, 12.0,1,1, 11.689, 10643.396, 441.455, 52784.688 25/06/01,08:17:35,07,06,1, 12.0,1,1, 11.689, 10643.405, 441.457, 52784.715 25/06/01,08:17:35,08,06,1, 12.0,1,1, 11.689, 10643.422, 441.476, 52784.716 25/06/01,08:17:35,09,06,1, 12.0,1,1, 11.689, 10643.443, 441.467, 52784.660 25/06/01,08:17:35,10,06,1, 12.0,1,1, 11.689, 10643.460, 441.477, 52784.717 25/06/01,08:17:35,11,06,1, 12.0,1,1, 11.689, 10643.468, 441.482, 52784.610 25/06/01,08:17:35,12,06,1, 12.0,1,1, 11.689, 10643.500, 441.497, 52784.670 25/06/01,08:17:35,13,06,1, 12.0,1,1, 11.689, 10643.479, 441.515, 52784.703 25/06/01,08:17:35,14,06,1, 12.0,1,1, 11.689, 10643.490, 441.552, 52784.774 25/06/01,08:17:35,15,06,1, 12.0,1,1, 11.689, 10643.504, 441.542, 52784.693 25/06/01,08:17:35,16,06,1, 12.0,1,1, 11.689, 10643.514, 441.539, 52784.756 25/06/01,08:17:35,17,06,1, 12.0,1,1, 11.689, 10643.516, 441.551, 52784.691 25/06/01,08:17:35,18,06,1, 12.0,1,1, 11.689, 10643.519, 441.556, 52784.796 25/06/01,08:17:35,19,06,1, 12.0,1,1, 11.689, 10643.547, 441.555, 52784.803 25/06/01,08:17:36,00,08,1, 12.0,1,1, 11.692, 10643.543, 441.555, 52784.803 25/06/01,08:17:36,01,08,1, 12.0,1,1, 11.692, 10643.581, 441.606, 52784.823 25/06/01,08:17:36,02,08,1, 12.0,1,1, 11.692, 10643.595, 441.587, 52784.849 25/06/01,08:17:36,03,08,1, 12.0,1,1, 11.692, 10643.579, 441.618, 52784.815 25/06/01,08:17:36,04,08,1, 12.0,1,1, 11.692, 10643.600, 441.618, 52784.858 25/06/01,08:17:36,05,08,1, 12.0,1,1, 11.692, 10643.626, 441.638, 52784.847 25/06/01,08:17:36,06,08,1, 12.0,1,1, 11.692, 10643.626, 441.646, 52784.868 25/06/01,08:17:36,07,08,1, 12.0,1,1, 11.692, 10643.643, 441.637, 52784.894 25/06/01,08:17:36,08,08,1, 12.0,1,1, 11.692, 10643.636, 441.684, 52784.815 25/06/01,08:17:36,09,08,1, 12.0,1,1, 11.692, 10643.674, 441.667, 52784.839 25/06/01,08:17:36,10,08,1, 12.0,1,1, 11.692, 10643.694, 441.678, 52784.906 25/06/01,08:17:36,11,08,1, 12.0,1,1, 11.692, 10643.676, 441.709, 52784.864 25/06/01,08:17:36,12,08,1, 12.0,1,1, 11.692, 10643.692, 441.709, 52784.910 25/06/01,08:17:36,13,08,1, 12.0,1,1, 11.692, 10643.718, 441.736, 52784.887 25/06/01,08:17:36,14,08,1, 12.0,1,1, 11.692, 10643.729, 441.745, 52784.917 25/06/01,08:17:36,15,08,1, 12.0,1,1, 11.692, 10643.739, 441.740, 52784.857 25/06/01,08:17:36,16,08,1, 12.0,1,1, 11.692, 10643.730, 441.748, 52784.882 25/06/01,08:17:36,17,08,1, 12.0,1,1, 11.692, 10643.751, 441.743, 52784.882 25/06/01,08:17:36,18,08,1, 12.0,1,1, 11.692, 10643.781, 441.780, 52784.954 25/06/01,08:17:36,19,08,1, 12.0,1,1, 11.692, 10643.792, 441.801, 52784.986 25/06/01,08:17:37,00,08,1, 11.9,1,1, 11.688, 10643.785, 441.801, 52784.986 25/06/01,08:17:37,01,08,1, 11.9,1,1, 11.688, 10643.823, 441.812, 52784.970 25/06/01,08:17:37,02,08,1, 11.9,1,1, 11.688, 10643.821, 441.822, 52785.009 25/06/01,08:17:37,03,08,1, 11.9,1,1, 11.688, 10643.847, 441.823, 52784.956 25/06/01,08:17:37,04,08,1, 11.9,1,1, 11.688, 10643.853, 441.834, 52784.997 25/06/01,08:17:37,05,08,1, 11.9,1,1, 11.688, 10643.865, 441.840, 52785.081 25/06/01,08:17:37,06,08,1, 11.9,1,1, 11.688, 10643.883, 441.892, 52785.019 25/06/01,08:17:37,07,08,1, 11.9,1,1, 11.688, 10643.910, 441.895, 52785.025 25/06/01,08:17:37,08,08,1, 11.9,1,1, 11.688, 10643.896, 441.911, 52785.068 25/06/01,08:17:37,09,08,1, 11.9,1,1, 11.688, 10643.928, 441.927, 52785.085 25/06/01,08:17:37,10,08,1, 11.9,1,1, 11.688, 10643.944, 441.947, 52785.040 25/06/01,08:17:37,11,08,1, 11.9,1,1, 11.688, 10643.969, 441.968, 52785.061 25/06/01,08:17:37,12,08,1, 11.9,1,1, 11.688, 10643.973, 441.981, 52785.139 25/06/01,08:17:37,13,08,1, 11.9,1,1, 11.688, 10643.971, 441.982, 52785.051 25/06/01,08:17:37,14,08,1, 11.9,1,1, 11.688, 10643.972, 442.010, 52785.112 25/06/01,08:17:37,15,08,1, 11.9,1,1, 11.688, 10644.010, 442.028, 52785.118 25/06/01,08:17:37,16,08,1, 11.9,1,1, 11.688, 10643.992, 442.051, 52785.172 25/06/01,08:17:37,17,08,1, 11.9,1,1, 11.688, 10644.023, 442.076, 52785.098 25/06/01,08:17:37,18,08,1, 11.9,1,1, 11.688, 10644.058, 442.083, 52785.231 25/06/01,08:17:37,19,08,1, 11.9,1,1, 11.688, 10644.059, 442.118, 52785.091 25/06/01,08:17:38,00,08,1, 11.9,1,1, 11.689, 10644.052, 442.118, 52785.091 25/06/01,08:17:38,01,08,1, 11.9,1,1, 11.689, 10644.108, 442.170, 52785.186 25/06/01,08:17:38,02,08,1, 11.9,1,1, 11.689, 10644.102, 442.199, 52785.177 25/06/01,08:17:38,03,08,1, 11.9,1,1, 11.689, 10644.129, 442.244, 52785.174 25/06/01,08:17:38,04,08,1, 11.9,1,1, 11.689, 10644.133, 442.257, 52785.272 25/06/01,08:17:38,05,08,1, 11.9,1,1, 11.689, 10644.151, 442.313, 52785.299 25/06/01,08:17:38,06,08,1, 11.9,1,1, 11.689, 10644.170, 442.318, 52785.299 25/06/01,08:17:38,07,08,1, 11.9,1,1, 11.689, 10644.180, 442.339, 52785.306 25/06/01,08:17:38,08,08,1, 11.9,1,1, 11.689, 10644.194, 442.386, 52785.285 25/06/01,08:17:38,09,08,1, 11.9,1,1, 11.689, 10644.222, 442.388, 52785.339 25/06/01,08:17:38,10,08,1, 11.9,1,1, 11.689, 10644.235, 442.420, 52785.332 25/06/01,08:17:38,11,08,1, 11.9,1,1, 11.689, 10644.254, 442.462, 52785.437 25/06/01,08:17:38,12,08,1, 11.9,1,1, 11.689, 10644.265, 442.504, 52785.429 25/06/01,08:17:38,13,08,1, 11.9,1,1, 11.689, 10644.274, 442.514, 52785.440 25/06/01,08:17:38,14,08,1, 11.9,1,1, 11.689, 10644.292, 442.552, 52785.362 25/06/01,08:17:38,15,08,1, 11.9,1,1, 11.689, 10644.340, 442.599, 52785.425 25/06/01,08:17:38,16,08,1, 11.9,1,1, 11.689, 10644.321, 442.650, 52785.456 25/06/01,08:17:38,17,08,1, 11.9,1,1, 11.689, 10644.343, 442.684, 52785.446 25/06/01,08:17:38,18,08,1, 11.9,1,1, 11.689, 10644.371, 442.703, 52785.558 25/06/01,08:17:38,19,08,1, 11.9,1,1, 11.689, 10644.390, 442.738, 52785.558 25/06/01,08:17:39,00,08,1, 12.0,1,1, 11.691, 10644.386, 442.738, 52785.558 25/06/01,08:17:39,01,08,1, 12.0,1,1, 11.691, 10644.407, 442.808, 52785.609 25/06/01,08:17:39,02,08,1, 12.0,1,1, 11.691, 10644.416, 442.859, 52785.591 25/06/01,08:17:39,03,08,1, 12.0,1,1, 11.691, 10644.439, 442.882, 52785.636 25/06/01,08:17:39,04,08,1, 12.0,1,1, 11.691, 10644.469, 442.909, 52785.593 25/06/01,08:17:39,05,08,1, 12.0,1,1, 11.691, 10644.477, 442.962, 52785.712 25/06/01,08:17:39,06,08,1, 12.0,1,1, 11.691, 10644.486, 442.985, 52785.738 25/06/01,08:17:39,07,08,1, 12.0,1,1, 11.691, 10644.520, 443.044, 52785.690 25/06/01,08:17:39,08,08,1, 12.0,1,1, 11.691, 10644.477, 443.068, 52785.701 25/06/01,08:17:39,09,08,1, 12.0,1,1, 11.691, 10644.524, 443.098, 52785.710 25/06/01,08:17:39,10,08,1, 12.0,1,1, 11.691, 10644.539, 443.173, 52785.733 25/06/01,08:17:39,11,08,1, 12.0,1,1, 11.691, 10644.554, 443.210, 52785.721 25/06/01,08:17:39,12,08,1, 12.0,1,1, 11.691, 10644.593, 443.251, 52785.750 25/06/01,08:17:39,13,08,1, 12.0,1,1, 11.691, 10644.607, 443.287, 52785.867 25/06/01,08:17:39,14,08,1, 12.0,1,1, 11.691, 10644.603, 443.321, 52785.830 25/06/01,08:17:39,15,08,1, 12.0,1,1, 11.691, 10644.599, 443.361, 52785.839 25/06/01,08:17:39,16,08,1, 12.0,1,1, 11.691, 10644.653, 443.373, 52785.820 25/06/01,08:17:39,17,08,1, 12.0,1,1, 11.691, 10644.668, 443.408, 52785.849 25/06/01,08:17:39,18,08,1, 12.0,1,1, 11.691, 10644.706, 443.454, 52785.970 25/06/01,08:17:39,19,08,1, 12.0,1,1, 11.691, 10644.700, 443.505, 52785.913 25/06/01,08:17:40,00,09,1, 11.9,1,1, 11.694, 10644.695, 443.505, 52785.913 25/06/01,08:17:40,01,09,1, 11.9,1,1, 11.694, 10644.740, 443.595, 52786.004 25/06/01,08:17:40,02,09,1, 11.9,1,1, 11.694, 10644.748, 443.625, 52786.027 25/06/01,08:17:40,03,09,1, 11.9,1,1, 11.694, 10644.776, 443.690, 52785.974 25/06/01,08:17:40,04,09,1, 11.9,1,1, 11.694, 10644.787, 443.725, 52786.062 25/06/01,08:17:40,05,09,1, 11.9,1,1, 11.694, 10644.794, 443.764, 52786.003 25/06/01,08:17:40,06,09,1, 11.9,1,1, 11.694, 10644.837, 443.816, 52786.060 25/06/01,08:17:40,07,09,1, 11.9,1,1, 11.694, 10644.844, 443.842, 52786.078 25/06/01,08:17:40,08,09,1, 11.9,1,1, 11.694, 10644.867, 443.903, 52786.156 25/06/01,08:17:40,09,09,1, 11.9,1,1, 11.694, 10644.865, 443.944, 52786.220 25/06/01,08:17:40,10,09,1, 11.9,1,1, 11.694, 10644.888, 444.006, 52786.192 25/06/01,08:17:40,11,09,1, 11.9,1,1, 11.694, 10644.876, 444.018, 52786.283 25/06/01,08:17:40,12,09,1, 11.9,1,1, 11.694, 10644.910, 444.095, 52786.177 25/06/01,08:17:40,13,09,1, 11.9,1,1, 11.694, 10644.934, 444.111, 52786.213 25/06/01,08:17:40,14,09,1, 11.9,1,1, 11.694, 10644.967, 444.156, 52786.248 25/06/01,08:17:40,15,09,1, 11.9,1,1, 11.694, 10644.965, 444.197, 52786.340 25/06/01,08:17:40,16,09,1, 11.9,1,1, 11.694, 10644.957, 444.261, 52786.471 25/06/01,08:17:40,17,09,1, 11.9,1,1, 11.694, 10645.000, 444.296, 52786.294 25/06/01,08:17:40,18,09,1, 11.9,1,1, 11.694, 10644.998, 444.321, 52786.338 25/06/01,08:17:40,19,09,1, 11.9,1,1, 11.694, 10645.057, 444.366, 52786.397 25/06/01,08:17:41,00,08,1, 11.9,1,1, 11.696, 10645.053, 444.366, 52786.397 25/06/01,08:17:41,01,08,1, 11.9,1,1, 11.696, 10645.086, 444.468, 52786.448 25/06/01,08:17:41,02,08,1, 11.9,1,1, 11.696, 10645.113, 444.490, 52786.431 25/06/01,08:17:41,03,08,1, 11.9,1,1, 11.696, 10645.125, 444.548, 52786.600 25/06/01,08:17:41,04,08,1, 11.9,1,1, 11.696, 10645.127, 444.596, 52786.548 25/06/01,08:17:41,05,08,1, 11.9,1,1, 11.696, 10645.150, 444.636, 52786.512 25/06/01,08:17:41,06,08,1, 11.9,1,1, 11.696, 10645.201, 444.683, 52786.608 25/06/01,08:17:41,07,08,1, 11.9,1,1, 11.696, 10645.211, 444.748, 52786.527 25/06/01,08:17:41,08,08,1, 11.9,1,1, 11.696, 10645.241, 444.812, 52786.635 25/06/01,08:17:41,09,08,1, 11.9,1,1, 11.696, 10645.254, 444.837, 52786.565 25/06/01,08:17:41,10,08,1, 11.9,1,1, 11.696, 10645.293, 444.885, 52786.541 25/06/01,08:17:41,11,08,1, 11.9,1,1, 11.696, 10645.286, 444.900, 52786.607 25/06/01,08:17:41,12,08,1, 11.9,1,1, 11.696, 10645.323, 444.941, 52786.621 25/06/01,08:17:41,13,08,1, 11.9,1,1, 11.696, 10645.330, 445.023, 52786.692 25/06/01,08:17:41,14,08,1, 11.9,1,1, 11.696, 10645.369, 445.056, 52786.681 25/06/01,08:17:41,15,08,1, 11.9,1,1, 11.696, 10645.370, 445.089, 52786.716 25/06/01,08:17:41,16,08,1, 11.9,1,1, 11.696, 10645.388, 445.127, 52786.699 25/06/01,08:17:41,17,08,1, 11.9,1,1, 11.696, 10645.434, 445.161, 52786.727 25/06/01,08:17:41,18,08,1, 11.9,1,1, 11.696, 10645.438, 445.201, 52786.714 25/06/01,08:17:41,19,08,1, 11.9,1,1, 11.696, 10645.451, 445.268, 52786.832 25/06/01,08:17:42,00,08,1, 11.9,1,1, 11.693, 10645.446, 445.268, 52786.832 25/06/01,08:17:42,01,08,1, 11.9,1,1, 11.693, 10645.470, 445.322, 52786.841 25/06/01,08:17:42,02,08,1, 11.9,1,1, 11.693, 10645.523, 445.365, 52786.865 25/06/01,08:17:42,03,08,1, 11.9,1,1, 11.693, 10645.538, 445.405, 52786.873 25/06/01,08:17:42,04,08,1, 11.9,1,1, 11.693, 10645.540, 445.439, 52786.843 25/06/01,08:17:42,05,08,1, 11.9,1,1, 11.693, 10645.564, 445.498, 52786.896 25/06/01,08:17:42,06,08,1, 11.9,1,1, 11.693, 10645.593, 445.512, 52786.938 25/06/01,08:17:42,07,08,1, 11.9,1,1, 11.693, 10645.592, 445.555, 52786.898 25/06/01,08:17:42,08,08,1, 11.9,1,1, 11.693, 10645.617, 445.604, 52786.943 25/06/01,08:17:42,09,08,1, 11.9,1,1, 11.693, 10645.635, 445.629, 52787.013 25/06/01,08:17:42,10,08,1, 11.9,1,1, 11.693, 10645.650, 445.687, 52787.005 25/06/01,08:17:42,11,08,1, 11.9,1,1, 11.693, 10645.670, 445.713, 52787.010 25/06/01,08:17:42,12,08,1, 11.9,1,1, 11.693, 10645.668, 445.770, 52787.106 25/06/01,08:17:42,13,08,1, 11.9,1,1, 11.693, 10645.698, 445.785, 52786.976 25/06/01,08:17:42,14,08,1, 11.9,1,1, 11.693, 10645.694, 445.833, 52787.004 25/06/01,08:17:42,15,08,1, 11.9,1,1, 11.693, 10645.735, 445.882, 52787.038 25/06/01,08:17:42,16,08,1, 11.9,1,1, 11.693, 10645.754, 445.905, 52787.064 25/06/01,08:17:42,17,08,1, 11.9,1,1, 11.693, 10645.761, 445.946, 52787.057 25/06/01,08:17:42,18,08,1, 11.9,1,1, 11.693, 10645.771, 445.994, 52787.125 25/06/01,08:17:42,19,08,1, 11.9,1,1, 11.693, 10645.772, 446.031, 52787.094 25/06/01,08:17:43,00,08,1, 11.9,1,1, 11.692, 10645.771, 446.031, 52787.094 25/06/01,08:17:43,01,08,1, 11.9,1,1, 11.692, 10645.813, 446.103, 52787.209 25/06/01,08:17:43,02,08,1, 11.9,1,1, 11.692, 10645.845, 446.139, 52787.262 25/06/01,08:17:43,03,08,1, 11.9,1,1, 11.692, 10645.846, 446.167, 52787.261 25/06/01,08:17:43,04,08,1, 11.9,1,1, 11.692, 10645.857, 446.196, 52787.224 25/06/01,08:17:43,05,08,1, 11.9,1,1, 11.692, 10645.844, 446.236, 52787.254 25/06/01,08:17:43,06,08,1, 11.9,1,1, 11.692, 10645.872, 446.278, 52787.219 25/06/01,08:17:43,07,08,1, 11.9,1,1, 11.692, 10645.895, 446.324, 52787.287 25/06/01,08:17:43,08,08,1, 11.9,1,1, 11.692, 10645.900, 446.324, 52787.231 25/06/01,08:17:43,09,08,1, 11.9,1,1, 11.692, 10645.930, 446.390, 52787.292 25/06/01,08:17:43,10,08,1, 11.9,1,1, 11.692, 10645.927, 446.421, 52787.211 25/06/01,08:17:43,11,08,1, 11.9,1,1, 11.692, 10645.939, 446.480, 52787.402 25/06/01,08:17:43,12,08,1, 11.9,1,1, 11.692, 10645.957, 446.535, 52787.380 25/06/01,08:17:43,13,08,1, 11.9,1,1, 11.692, 10645.959, 446.554, 52787.451 25/06/01,08:17:43,14,08,1, 11.9,1,1, 11.692, 10645.964, 446.596, 52787.439 25/06/01,08:17:43,15,08,1, 11.9,1,1, 11.692, 10645.975, 446.622, 52787.409 25/06/01,08:17:43,16,08,1, 11.9,1,1, 11.692, 10645.972, 446.631, 52787.394 25/06/01,08:17:43,17,08,1, 11.9,1,1, 11.692, 10645.981, 446.704, 52787.414 25/06/01,08:17:43,18,08,1, 11.9,1,1, 11.692, 10646.014, 446.724, 52787.455 25/06/01,08:17:43,19,08,1, 11.9,1,1, 11.692, 10646.009, 446.741, 52787.398 25/06/01,08:17:44,00,08,1, 11.9,1,1, 11.693, 10646.005, 446.741, 52787.398 25/06/01,08:17:44,01,08,1, 11.9,1,1, 11.693, 10646.003, 446.848, 52787.562 25/06/01,08:17:44,02,08,1, 11.9,1,1, 11.693, 10646.036, 446.860, 52787.527 25/06/01,08:17:44,03,08,1, 11.9,1,1, 11.693, 10646.037, 446.891, 52787.544 25/06/01,08:17:44,04,08,1, 11.9,1,1, 11.693, 10646.039, 446.937, 52787.550 25/06/01,08:17:44,05,08,1, 11.9,1,1, 11.693, 10646.066, 446.951, 52787.591 25/06/01,08:17:44,06,08,1, 11.9,1,1, 11.693, 10646.071, 446.987, 52787.627 25/06/01,08:17:44,07,08,1, 11.9,1,1, 11.693, 10646.061, 447.032, 52787.565 25/06/01,08:17:44,08,08,1, 11.9,1,1, 11.693, 10646.067, 447.075, 52787.677 25/06/01,08:17:44,09,08,1, 11.9,1,1, 11.693, 10646.099, 447.096, 52787.665 25/06/01,08:17:44,10,08,1, 11.9,1,1, 11.693, 10646.098, 447.114, 52787.706 25/06/01,08:17:44,11,08,1, 11.9,1,1, 11.693, 10646.075, 447.150, 52787.715 25/06/01,08:17:44,12,08,1, 11.9,1,1, 11.693, 10646.082, 447.189, 52787.695 25/06/01,08:17:44,13,08,1, 11.9,1,1, 11.693, 10646.110, 447.207, 52787.791 25/06/01,08:17:44,14,08,1, 11.9,1,1, 11.693, 10646.118, 447.218, 52787.782 25/06/01,08:17:44,15,08,1, 11.9,1,1, 11.693, 10646.121, 447.279, 52787.771 25/06/01,08:17:44,16,08,1, 11.9,1,1, 11.693, 10646.104, 447.299, 52787.758 25/06/01,08:17:44,17,08,1, 11.9,1,1, 11.693, 10646.101, 447.307, 52787.763 25/06/01,08:17:44,18,08,1, 11.9,1,1, 11.693, 10646.106, 447.316, 52787.802 25/06/01,08:17:44,19,08,1, 11.9,1,1, 11.693, 10646.124, 447.356, 52787.792 25/06/01,08:17:45,00,08,1, 11.9,1,1, 11.689, 10646.122, 447.356, 52787.792 25/06/01,08:17:45,01,08,1, 11.9,1,1, 11.689, 10646.174, 447.454, 52787.804 25/06/01,08:17:45,02,08,1, 11.9,1,1, 11.689, 10646.161, 447.454, 52787.862 25/06/01,08:17:45,03,08,1, 11.9,1,1, 11.689, 10646.148, 447.489, 52787.852 25/06/01,08:17:45,04,08,1, 11.9,1,1, 11.689, 10646.164, 447.512, 52787.841 25/06/01,08:17:45,05,08,1, 11.9,1,1, 11.689, 10646.183, 447.524, 52787.881 25/06/01,08:17:45,06,08,1, 11.9,1,1, 11.689, 10646.186, 447.549, 52787.875 25/06/01,08:17:45,07,08,1, 11.9,1,1, 11.689, 10646.187, 447.582, 52787.891 25/06/01,08:17:45,08,08,1, 11.9,1,1, 11.689, 10646.192, 447.620, 52787.914 25/06/01,08:17:45,09,08,1, 11.9,1,1, 11.689, 10646.191, 447.613, 52787.880 25/06/01,08:17:45,10,08,1, 11.9,1,1, 11.689, 10646.218, 447.642, 52787.938 25/06/01,08:17:45,11,08,1, 11.9,1,1, 11.689, 10646.199, 447.644, 52787.905 25/06/01,08:17:45,12,08,1, 11.9,1,1, 11.689, 10646.217, 447.705, 52788.035 25/06/01,08:17:45,13,08,1, 11.9,1,1, 11.689, 10646.247, 447.710, 52787.995 25/06/01,08:17:45,14,08,1, 11.9,1,1, 11.689, 10646.228, 447.726, 52787.935 25/06/01,08:17:45,15,08,1, 11.9,1,1, 11.689, 10646.228, 447.733, 52787.985 25/06/01,08:17:45,16,08,1, 11.9,1,1, 11.689, 10646.253, 447.777, 52788.047 25/06/01,08:17:45,17,08,1, 11.9,1,1, 11.689, 10646.249, 447.762, 52788.037 25/06/01,08:17:45,18,08,1, 11.9,1,1, 11.689, 10646.257, 447.793, 52788.039 25/06/01,08:17:45,19,08,1, 11.9,1,1, 11.689, 10646.280, 447.827, 52788.112 25/06/01,08:17:46,00,09,1, 11.9,1,1, 11.697, 10646.272, 447.827, 52788.112 25/06/01,08:17:46,01,09,1, 11.9,1,1, 11.697, 10646.253, 447.845, 52788.030 25/06/01,08:17:46,02,09,1, 11.9,1,1, 11.697, 10646.275, 447.889, 52788.138 25/06/01,08:17:46,03,09,1, 11.9,1,1, 11.697, 10646.292, 447.906, 52788.125 25/06/01,08:17:46,04,09,1, 11.9,1,1, 11.697, 10646.302, 447.890, 52788.173 25/06/01,08:17:46,05,09,1, 11.9,1,1, 11.697, 10646.304, 447.907, 52788.166 25/06/01,08:17:46,06,09,1, 11.9,1,1, 11.697, 10646.328, 447.940, 52788.162 25/06/01,08:17:46,07,09,1, 11.9,1,1, 11.697, 10646.336, 447.924, 52788.214 25/06/01,08:17:46,08,09,1, 11.9,1,1, 11.697, 10646.356, 447.963, 52788.129 25/06/01,08:17:46,09,09,1, 11.9,1,1, 11.697, 10646.354, 447.969, 52788.227 25/06/01,08:17:46,10,09,1, 11.9,1,1, 11.697, 10646.370, 447.991, 52788.221 25/06/01,08:17:46,11,09,1, 11.9,1,1, 11.697, 10646.371, 448.006, 52788.219 25/06/01,08:17:46,12,09,1, 11.9,1,1, 11.697, 10646.383, 448.042, 52788.197 25/06/01,08:17:46,13,09,1, 11.9,1,1, 11.697, 10646.399, 448.035, 52788.274 25/06/01,08:17:46,14,09,1, 11.9,1,1, 11.697, 10646.422, 448.046, 52788.238 25/06/01,08:17:46,15,09,1, 11.9,1,1, 11.697, 10646.446, 448.074, 52788.246 25/06/01,08:17:46,16,09,1, 11.9,1,1, 11.697, 10646.448, 448.103, 52788.285 25/06/01,08:17:46,17,09,1, 11.9,1,1, 11.697, 10646.466, 448.111, 52788.325 25/06/01,08:17:46,18,09,1, 11.9,1,1, 11.697, 10646.478, 448.125, 52788.281 25/06/01,08:17:46,19,09,1, 11.9,1,1, 11.697, 10646.457, 448.142, 52788.279 25/06/01,08:17:47,00,08,1, 12.0,1,1, 11.695, 10646.455, 448.142, 52788.279 25/06/01,08:17:47,01,08,1, 12.0,1,1, 11.695, 10646.487, 448.173, 52788.366 25/06/01,08:17:47,02,08,1, 12.0,1,1, 11.695, 10646.506, 448.191, 52788.305 25/06/01,08:17:47,03,08,1, 12.0,1,1, 11.695, 10646.508, 448.230, 52788.367 25/06/01,08:17:47,04,08,1, 12.0,1,1, 11.695, 10646.544, 448.267, 52788.354 25/06/01,08:17:47,05,08,1, 12.0,1,1, 11.695, 10646.542, 448.259, 52788.393 25/06/01,08:17:47,06,08,1, 12.0,1,1, 11.695, 10646.560, 448.275, 52788.346 25/06/01,08:17:47,07,08,1, 12.0,1,1, 11.695, 10646.570, 448.309, 52788.390 25/06/01,08:17:47,08,08,1, 12.0,1,1, 11.695, 10646.595, 448.335, 52788.453 25/06/01,08:17:47,09,08,1, 12.0,1,1, 11.695, 10646.615, 448.325, 52788.390 25/06/01,08:17:47,10,08,1, 12.0,1,1, 11.695, 10646.627, 448.366, 52788.448 25/06/01,08:17:47,11,08,1, 12.0,1,1, 11.695, 10646.657, 448.371, 52788.454 25/06/01,08:17:47,12,08,1, 12.0,1,1, 11.695, 10646.651, 448.411, 52788.491 25/06/01,08:17:47,13,08,1, 12.0,1,1, 11.695, 10646.676, 448.425, 52788.464 25/06/01,08:17:47,14,08,1, 12.0,1,1, 11.695, 10646.663, 448.425, 52788.461 25/06/01,08:17:47,15,08,1, 12.0,1,1, 11.695, 10646.706, 448.448, 52788.512 25/06/01,08:17:47,16,08,1, 12.0,1,1, 11.695, 10646.724, 448.481, 52788.589 25/06/01,08:17:47,17,08,1, 12.0,1,1, 11.695, 10646.724, 448.491, 52788.493 25/06/01,08:17:47,18,08,1, 12.0,1,1, 11.695, 10646.753, 448.519, 52788.591 25/06/01,08:17:47,19,08,1, 12.0,1,1, 11.695, 10646.769, 448.531, 52788.582 25/06/01,08:17:48,00,08,1, 11.9,1,1, 11.699, 10646.764, 448.531, 52788.582 25/06/01,08:17:48,01,08,1, 11.9,1,1, 11.699, 10646.798, 448.559, 52788.586 25/06/01,08:17:48,02,08,1, 11.9,1,1, 11.699, 10646.796, 448.609, 52788.667 25/06/01,08:17:48,03,08,1, 11.9,1,1, 11.699, 10646.828, 448.610, 52788.568 25/06/01,08:17:48,04,08,1, 11.9,1,1, 11.699, 10646.839, 448.627, 52788.610 25/06/01,08:17:48,05,08,1, 11.9,1,1, 11.699, 10646.873, 448.647, 52788.647 25/06/01,08:17:48,06,08,1, 11.9,1,1, 11.699, 10646.880, 448.668, 52788.709 25/06/01,08:17:48,07,08,1, 11.9,1,1, 11.699, 10646.875, 448.670, 52788.693 25/06/01,08:17:48,08,08,1, 11.9,1,1, 11.699, 10646.920, 448.689, 52788.633 25/06/01,08:17:48,09,08,1, 11.9,1,1, 11.699, 10646.945, 448.709, 52788.723 25/06/01,08:17:48,10,08,1, 11.9,1,1, 11.699, 10646.962, 448.714, 52788.618 25/06/01,08:17:48,11,08,1, 11.9,1,1, 11.699, 10646.957, 448.738, 52788.840 25/06/01,08:17:48,12,08,1, 11.9,1,1, 11.699, 10647.019, 448.761, 52788.805 25/06/01,08:17:48,13,08,1, 11.9,1,1, 11.699, 10646.976, 448.802, 52788.737 25/06/01,08:17:48,14,08,1, 11.9,1,1, 11.699, 10647.012, 448.825, 52788.792 25/06/01,08:17:48,15,08,1, 11.9,1,1, 11.699, 10647.056, 448.856, 52788.734 25/06/01,08:17:48,16,08,1, 11.9,1,1, 11.699, 10647.080, 448.863, 52788.766 25/06/01,08:17:48,17,08,1, 11.9,1,1, 11.699, 10647.120, 448.872, 52788.818 25/06/01,08:17:48,18,08,1, 11.9,1,1, 11.699, 10647.104, 448.898, 52788.796 25/06/01,08:17:48,19,08,1, 11.9,1,1, 11.699, 10647.147, 448.915, 52788.806 25/06/01,08:17:49,00,08,1, 11.9,1,1, 11.691, 10647.140, 448.915, 52788.806 25/06/01,08:17:49,01,08,1, 11.9,1,1, 11.691, 10647.178, 448.963, 52788.859 25/06/01,08:17:49,02,08,1, 11.9,1,1, 11.691, 10647.203, 448.972, 52788.872 25/06/01,08:17:49,03,08,1, 11.9,1,1, 11.691, 10647.246, 448.977, 52788.847 25/06/01,08:17:49,04,08,1, 11.9,1,1, 11.691, 10647.275, 449.015, 52788.914 25/06/01,08:17:49,05,08,1, 11.9,1,1, 11.691, 10647.269, 449.030, 52788.909 25/06/01,08:17:49,06,08,1, 11.9,1,1, 11.691, 10647.312, 449.049, 52788.953 25/06/01,08:17:49,07,08,1, 11.9,1,1, 11.691, 10647.347, 449.076, 52788.974 25/06/01,08:17:49,08,08,1, 11.9,1,1, 11.691, 10647.342, 449.097, 52788.998 25/06/01,08:17:49,09,08,1, 11.9,1,1, 11.691, 10647.372, 449.111, 52788.954 25/06/01,08:17:49,10,08,1, 11.9,1,1, 11.691, 10647.410, 449.145, 52788.955 25/06/01,08:17:49,11,08,1, 11.9,1,1, 11.691, 10647.443, 449.173, 52789.038 25/06/01,08:17:49,12,08,1, 11.9,1,1, 11.691, 10647.438, 449.180, 52788.923 25/06/01,08:17:49,13,08,1, 11.9,1,1, 11.691, 10647.495, 449.187, 52788.957 25/06/01,08:17:49,14,08,1, 11.9,1,1, 11.691, 10647.509, 449.220, 52789.033 25/06/01,08:17:49,15,08,1, 11.9,1,1, 11.691, 10647.566, 449.236, 52789.043 25/06/01,08:17:49,16,08,1, 11.9,1,1, 11.691, 10647.605, 449.263, 52789.064 25/06/01,08:17:49,17,08,1, 11.9,1,1, 11.691, 10647.613, 449.284, 52789.079 25/06/01,08:17:49,18,08,1, 11.9,1,1, 11.691, 10647.659, 449.316, 52789.040 25/06/01,08:17:49,19,08,1, 11.9,1,1, 11.691, 10647.676, 449.318, 52789.088 25/06/01,08:17:50,00,08,1, 11.9,1,1, 11.692, 10647.674, 449.318, 52789.088 25/06/01,08:17:50,01,08,1, 11.9,1,1, 11.692, 10647.750, 449.388, 52789.103 25/06/01,08:17:50,02,08,1, 11.9,1,1, 11.692, 10647.781, 449.410, 52789.125 25/06/01,08:17:50,03,08,1, 11.9,1,1, 11.692, 10647.784, 449.418, 52789.123 25/06/01,08:17:50,04,08,1, 11.9,1,1, 11.692, 10647.821, 449.451, 52789.171 25/06/01,08:17:50,05,08,1, 11.9,1,1, 11.692, 10647.861, 449.491, 52789.111 25/06/01,08:17:50,06,08,1, 11.9,1,1, 11.692, 10647.871, 449.490, 52789.180 25/06/01,08:17:50,07,08,1, 11.9,1,1, 11.692, 10647.928, 449.572, 52789.229 25/06/01,08:17:50,08,08,1, 11.9,1,1, 11.692, 10647.958, 449.585, 52789.186 25/06/01,08:17:50,09,08,1, 11.9,1,1, 11.692, 10647.986, 449.613, 52789.217 25/06/01,08:17:50,10,08,1, 11.9,1,1, 11.692, 10648.017, 449.655, 52789.199 25/06/01,08:17:50,11,08,1, 11.9,1,1, 11.692, 10648.059, 449.681, 52789.226 25/06/01,08:17:50,12,08,1, 11.9,1,1, 11.692, 10648.087, 449.706, 52789.253 25/06/01,08:17:50,13,08,1, 11.9,1,1, 11.692, 10648.102, 449.736, 52789.267 25/06/01,08:17:50,14,08,1, 11.9,1,1, 11.692, 10648.140, 449.786, 52789.318 25/06/01,08:17:50,15,08,1, 11.9,1,1, 11.692, 10648.168, 449.831, 52789.300 25/06/01,08:17:50,16,08,1, 11.9,1,1, 11.692, 10648.206, 449.877, 52789.344 25/06/01,08:17:50,17,08,1, 11.9,1,1, 11.692, 10648.247, 449.887, 52789.314 25/06/01,08:17:50,18,08,1, 11.9,1,1, 11.692, 10648.278, 449.921, 52789.367 25/06/01,08:17:50,19,08,1, 11.9,1,1, 11.692, 10648.307, 449.986, 52789.362 25/06/01,08:17:51,00,08,1, 12.0,1,1, 11.689, 10648.299, 449.986, 52789.362 25/06/01,08:17:51,01,08,1, 12.0,1,1, 11.689, 10648.369, 450.042, 52789.364 25/06/01,08:17:51,02,08,1, 12.0,1,1, 11.689, 10648.398, 450.091, 52789.448 25/06/01,08:17:51,03,08,1, 12.0,1,1, 11.689, 10648.448, 450.152, 52789.447 25/06/01,08:17:51,04,08,1, 12.0,1,1, 11.689, 10648.460, 450.183, 52789.459 25/06/01,08:17:51,05,08,1, 12.0,1,1, 11.689, 10648.484, 450.228, 52789.494 25/06/01,08:17:51,06,08,1, 12.0,1,1, 11.689, 10648.539, 450.255, 52789.474 25/06/01,08:17:51,07,08,1, 12.0,1,1, 11.689, 10648.579, 450.311, 52789.503 25/06/01,08:17:51,08,08,1, 12.0,1,1, 11.689, 10648.615, 450.367, 52789.429 25/06/01,08:17:51,09,08,1, 12.0,1,1, 11.689, 10648.643, 450.422, 52789.599 25/06/01,08:17:51,10,08,1, 12.0,1,1, 11.689, 10648.657, 450.459, 52789.502 25/06/01,08:17:51,11,08,1, 12.0,1,1, 11.689, 10648.694, 450.514, 52789.595 25/06/01,08:17:51,12,08,1, 12.0,1,1, 11.689, 10648.743, 450.566, 52789.544 25/06/01,08:17:51,13,08,1, 12.0,1,1, 11.689, 10648.781, 450.627, 52789.599 25/06/01,08:17:51,14,08,1, 12.0,1,1, 11.689, 10648.786, 450.639, 52789.603 25/06/01,08:17:51,15,08,1, 12.0,1,1, 11.689, 10648.837, 450.717, 52789.587 25/06/01,08:17:51,16,08,1, 12.0,1,1, 11.689, 10648.856, 450.755, 52789.625 25/06/01,08:17:51,17,08,1, 12.0,1,1, 11.689, 10648.915, 450.790, 52789.671 25/06/01,08:17:51,18,08,1, 12.0,1,1, 11.689, 10648.959, 450.866, 52789.725 25/06/01,08:17:51,19,08,1, 12.0,1,1, 11.689, 10648.972, 450.915, 52789.776 25/06/01,08:17:52,00,08,1, 11.9,1,1, 11.695, 10648.967, 450.915, 52789.776 25/06/01,08:17:52,01,08,1, 11.9,1,1, 11.695, 10649.043, 451.014, 52789.763 25/06/01,08:17:52,02,08,1, 11.9,1,1, 11.695, 10649.079, 451.078, 52789.828 25/06/01,08:17:52,03,08,1, 11.9,1,1, 11.695, 10649.098, 451.110, 52789.775 25/06/01,08:17:52,04,08,1, 11.9,1,1, 11.695, 10649.133, 451.186, 52789.796 25/06/01,08:17:52,05,08,1, 11.9,1,1, 11.695, 10649.166, 451.215, 52789.869 25/06/01,08:17:52,06,08,1, 11.9,1,1, 11.695, 10649.225, 451.284, 52789.876 25/06/01,08:17:52,07,08,1, 11.9,1,1, 11.695, 10649.233, 451.326, 52789.834 25/06/01,08:17:52,08,08,1, 11.9,1,1, 11.695, 10649.254, 451.390, 52789.881 25/06/01,08:17:52,09,08,1, 11.9,1,1, 11.695, 10649.302, 451.460, 52789.902 25/06/01,08:17:52,10,08,1, 11.9,1,1, 11.695, 10649.339, 451.522, 52789.942 25/06/01,08:17:52,11,08,1, 11.9,1,1, 11.695, 10649.381, 451.572, 52789.930 25/06/01,08:17:52,12,08,1, 11.9,1,1, 11.695, 10649.392, 451.639, 52789.967 25/06/01,08:17:52,13,08,1, 11.9,1,1, 11.695, 10649.413, 451.687, 52789.969 25/06/01,08:17:52,14,08,1, 11.9,1,1, 11.695, 10649.473, 451.747, 52789.981 25/06/01,08:17:52,15,08,1, 11.9,1,1, 11.695, 10649.488, 451.826, 52790.019 25/06/01,08:17:52,16,08,1, 11.9,1,1, 11.695, 10649.525, 451.897, 52790.044 25/06/01,08:17:52,17,08,1, 11.9,1,1, 11.695, 10649.570, 451.945, 52790.034 25/06/01,08:17:52,18,08,1, 11.9,1,1, 11.695, 10649.598, 451.985, 52790.038 25/06/01,08:17:52,19,08,1, 11.9,1,1, 11.695, 10649.633, 452.058, 52790.049 25/06/01,08:17:53,00,08,1, 11.9,1,1, 11.690, 10649.626, 452.058, 52790.049 25/06/01,08:17:53,01,08,1, 11.9,1,1, 11.690, 10649.723, 452.187, 52790.071 25/06/01,08:17:53,02,08,1, 11.9,1,1, 11.690, 10649.720, 452.287, 52790.173 25/06/01,08:17:53,03,08,1, 11.9,1,1, 11.690, 10649.767, 452.324, 52790.073 25/06/01,08:17:53,04,08,1, 11.9,1,1, 11.690, 10649.806, 452.385, 52790.191 25/06/01,08:17:53,05,08,1, 11.9,1,1, 11.690, 10649.838, 452.454, 52790.236 25/06/01,08:17:53,06,08,1, 11.9,1,1, 11.690, 10649.866, 452.501, 52790.240 25/06/01,08:17:53,07,08,1, 11.9,1,1, 11.690, 10649.904, 452.560, 52790.150 25/06/01,08:17:53,08,08,1, 11.9,1,1, 11.690, 10649.921, 452.644, 52790.177 25/06/01,08:17:53,09,08,1, 11.9,1,1, 11.690, 10649.950, 452.703, 52790.193 25/06/01,08:17:53,10,08,1, 11.9,1,1, 11.690, 10649.985, 452.787, 52790.215 25/06/01,08:17:53,11,08,1, 11.9,1,1, 11.690, 10650.026, 452.843, 52790.297 25/06/01,08:17:53,12,08,1, 11.9,1,1, 11.690, 10650.055, 452.926, 52790.313 25/06/01,08:17:53,13,08,1, 11.9,1,1, 11.690, 10650.091, 452.956, 52790.230 25/06/01,08:17:53,14,08,1, 11.9,1,1, 11.690, 10650.137, 453.022, 52790.282 25/06/01,08:17:53,15,08,1, 11.9,1,1, 11.690, 10650.138, 453.090, 52790.311 25/06/01,08:17:53,16,08,1, 11.9,1,1, 11.690, 10650.187, 453.149, 52790.372 25/06/01,08:17:53,17,08,1, 11.9,1,1, 11.690, 10650.207, 453.231, 52790.375 25/06/01,08:17:53,18,08,1, 11.9,1,1, 11.690, 10650.247, 453.289, 52790.358 25/06/01,08:17:53,19,08,1, 11.9,1,1, 11.690, 10650.271, 453.375, 52790.363 25/06/01,08:17:54,00,08,1, 12.0,1,1, 11.695, 10650.269, 453.375, 52790.363 25/06/01,08:17:54,01,08,1, 12.0,1,1, 11.695, 10650.360, 453.520, 52790.389 25/06/01,08:17:54,02,08,1, 12.0,1,1, 11.695, 10650.376, 453.576, 52790.407 25/06/01,08:17:54,03,08,1, 12.0,1,1, 11.695, 10650.427, 453.643, 52790.484 25/06/01,08:17:54,04,08,1, 12.0,1,1, 11.695, 10650.438, 453.694, 52790.429 25/06/01,08:17:54,05,08,1, 12.0,1,1, 11.695, 10650.483, 453.773, 52790.432 25/06/01,08:17:54,06,08,1, 12.0,1,1, 11.695, 10650.516, 453.848, 52790.502 25/06/01,08:17:54,07,08,1, 12.0,1,1, 11.695, 10650.539, 453.923, 52790.487 25/06/01,08:17:54,08,08,1, 12.0,1,1, 11.695, 10650.552, 453.972, 52790.445 25/06/01,08:17:54,09,08,1, 12.0,1,1, 11.695, 10650.610, 454.016, 52790.507 25/06/01,08:17:54,10,08,1, 12.0,1,1, 11.695, 10650.616, 454.062, 52790.574 25/06/01,08:17:54,11,08,1, 12.0,1,1, 11.695, 10650.656, 454.148, 52790.581 25/06/01,08:17:54,12,08,1, 12.0,1,1, 11.695, 10650.708, 454.210, 52790.524 25/06/01,08:17:54,13,08,1, 12.0,1,1, 11.695, 10650.749, 454.264, 52790.569 25/06/01,08:17:54,14,08,1, 12.0,1,1, 11.695, 10650.769, 454.340, 52790.571 25/06/01,08:17:54,15,08,1, 12.0,1,1, 11.695, 10650.809, 454.382, 52790.547 25/06/01,08:17:54,16,08,1, 12.0,1,1, 11.695, 10650.824, 454.448, 52790.618 25/06/01,08:17:54,17,08,1, 12.0,1,1, 11.695, 10650.868, 454.525, 52790.615 25/06/01,08:17:54,18,08,1, 12.0,1,1, 11.695, 10650.906, 454.566, 52790.613 25/06/01,08:17:54,19,08,1, 12.0,1,1, 11.695, 10650.941, 454.630, 52790.582 25/06/01,08:17:55,00,08,1, 11.9,1,1, 11.697, 10650.936, 454.630, 52790.582 25/06/01,08:17:55,01,08,1, 11.9,1,1, 11.697, 10651.028, 454.750, 52790.673 25/06/01,08:17:55,02,08,1, 11.9,1,1, 11.697, 10651.074, 454.814, 52790.690 25/06/01,08:17:55,03,08,1, 11.9,1,1, 11.697, 10651.101, 454.865, 52790.672 25/06/01,08:17:55,04,08,1, 11.9,1,1, 11.697, 10651.127, 454.932, 52790.661 25/06/01,08:17:55,05,08,1, 11.9,1,1, 11.697, 10651.138, 454.981, 52790.714 25/06/01,08:17:55,06,08,1, 11.9,1,1, 11.697, 10651.206, 455.057, 52790.673 25/06/01,08:17:55,07,08,1, 11.9,1,1, 11.697, 10651.238, 455.095, 52790.783 25/06/01,08:17:55,08,08,1, 11.9,1,1, 11.697, 10651.286, 455.160, 52790.775 25/06/01,08:17:55,09,08,1, 11.9,1,1, 11.697, 10651.319, 455.213, 52790.715 25/06/01,08:17:55,10,08,1, 11.9,1,1, 11.697, 10651.337, 455.248, 52790.702 25/06/01,08:17:55,11,08,1, 11.9,1,1, 11.697, 10651.395, 455.322, 52790.777 25/06/01,08:17:55,12,08,1, 11.9,1,1, 11.697, 10651.418, 455.361, 52790.772 25/06/01,08:17:55,13,08,1, 11.9,1,1, 11.697, 10651.482, 455.421, 52790.735 25/06/01,08:17:55,14,08,1, 11.9,1,1, 11.697, 10651.525, 455.480, 52790.762 25/06/01,08:17:55,15,08,1, 11.9,1,1, 11.697, 10651.535, 455.514, 52790.724 25/06/01,08:17:55,16,08,1, 11.9,1,1, 11.697, 10651.596, 455.563, 52790.789 25/06/01,08:17:55,17,08,1, 11.9,1,1, 11.697, 10651.619, 455.629, 52790.784 25/06/01,08:17:55,18,08,1, 11.9,1,1, 11.697, 10651.667, 455.635, 52790.763 25/06/01,08:17:55,19,08,1, 11.9,1,1, 11.697, 10651.717, 455.700, 52790.763 25/06/01,08:17:56,00,08,1, 11.9,1,1, 11.696, 10651.712, 455.700, 52790.763 25/06/01,08:17:56,01,08,1, 11.9,1,1, 11.696, 10651.803, 455.800, 52790.729 25/06/01,08:17:56,02,08,1, 11.9,1,1, 11.696, 10651.834, 455.868, 52790.795 25/06/01,08:17:56,03,08,1, 11.9,1,1, 11.696, 10651.857, 455.904, 52790.760 25/06/01,08:17:56,04,08,1, 11.9,1,1, 11.696, 10651.915, 455.954, 52790.726 25/06/01,08:17:56,05,08,1, 11.9,1,1, 11.696, 10651.976, 456.030, 52790.760 25/06/01,08:17:56,06,08,1, 11.9,1,1, 11.696, 10651.981, 456.049, 52790.773 25/06/01,08:17:56,07,08,1, 11.9,1,1, 11.696, 10652.038, 456.109, 52790.846 25/06/01,08:17:56,08,08,1, 11.9,1,1, 11.696, 10652.049, 456.139, 52790.766 25/06/01,08:17:56,09,08,1, 11.9,1,1, 11.696, 10652.120, 456.185, 52790.801 25/06/01,08:17:56,10,08,1, 11.9,1,1, 11.696, 10652.170, 456.238, 52790.808 25/06/01,08:17:56,11,08,1, 11.9,1,1, 11.696, 10652.176, 456.288, 52790.880 25/06/01,08:17:56,12,08,1, 11.9,1,1, 11.696, 10652.240, 456.318, 52790.803 25/06/01,08:17:56,13,08,1, 11.9,1,1, 11.696, 10652.301, 456.350, 52790.804 25/06/01,08:17:56,14,08,1, 11.9,1,1, 11.696, 10652.315, 456.427, 52790.919 25/06/01,08:17:56,15,08,1, 11.9,1,1, 11.696, 10652.339, 456.468, 52790.841 25/06/01,08:17:56,16,08,1, 11.9,1,1, 11.696, 10652.412, 456.510, 52790.877 25/06/01,08:17:56,17,08,1, 11.9,1,1, 11.696, 10652.428, 456.565, 52790.844 25/06/01,08:17:56,18,08,1, 11.9,1,1, 11.696, 10652.473, 456.611, 52790.918 25/06/01,08:17:56,19,08,1, 11.9,1,1, 11.696, 10652.505, 456.653, 52790.915 25/06/01,08:17:57,00,08,1, 12.0,1,1, 11.702, 10652.497, 456.653, 52790.915 25/06/01,08:17:57,01,08,1, 12.0,1,1, 11.702, 10652.587, 456.728, 52790.846 25/06/01,08:17:57,02,08,1, 12.0,1,1, 11.702, 10652.633, 456.973, 52791.893 25/06/01,08:17:57,03,08,1, 12.0,1,1, 11.702, 10652.644, 457.056, 52792.038 25/06/01,08:17:57,04,08,1, 12.0,1,1, 11.702, 10652.724, 457.112, 52792.002 25/06/01,08:17:57,05,08,1, 12.0,1,1, 11.702, 10652.741, 457.133, 52791.983 25/06/01,08:17:57,06,08,1, 12.0,1,1, 11.702, 10652.780, 457.169, 52791.896 25/06/01,08:17:57,07,08,1, 12.0,1,1, 11.702, 10652.806, 457.228, 52791.899 25/06/01,08:17:57,08,08,1, 12.0,1,1, 11.702, 10652.856, 457.264, 52791.994 25/06/01,08:17:57,09,08,1, 12.0,1,1, 11.702, 10652.886, 457.301, 52791.916 25/06/01,08:17:57,10,08,1, 12.0,1,1, 11.702, 10652.921, 457.355, 52792.010 25/06/01,08:17:57,11,08,1, 12.0,1,1, 11.702, 10652.968, 457.396, 52792.003 25/06/01,08:17:57,12,08,1, 12.0,1,1, 11.702, 10653.016, 457.450, 52791.938 25/06/01,08:17:57,13,08,1, 12.0,1,1, 11.702, 10653.055, 457.498, 52791.922 25/06/01,08:17:57,14,08,1, 12.0,1,1, 11.702, 10653.085, 457.540, 52791.943 25/06/01,08:17:57,15,08,1, 12.0,1,1, 11.702, 10653.123, 457.605, 52791.949 25/06/01,08:17:57,16,08,1, 12.0,1,1, 11.702, 10653.175, 457.668, 52791.967 25/06/01,08:17:57,17,08,1, 12.0,1,1, 11.702, 10653.199, 457.684, 52791.922 25/06/01,08:17:57,18,08,1, 12.0,1,1, 11.702, 10653.238, 457.721, 52791.991 25/06/01,08:17:57,19,08,1, 12.0,1,1, 11.702, 10653.269, 457.781, 52791.973 25/06/01,08:17:58,00,08,1, 11.9,1,1, 11.700, 10653.265, 457.781, 52791.973 25/06/01,08:17:58,01,08,1, 11.9,1,1, 11.700, 10653.339, 457.897, 52792.008 25/06/01,08:17:58,02,08,1, 11.9,1,1, 11.700, 10653.390, 457.941, 52791.985 25/06/01,08:17:58,03,08,1, 11.9,1,1, 11.700, 10653.413, 457.966, 52792.030 25/06/01,08:17:58,04,08,1, 11.9,1,1, 11.700, 10653.449, 458.037, 52792.049 25/06/01,08:17:58,05,08,1, 11.9,1,1, 11.700, 10653.511, 458.070, 52792.020 25/06/01,08:17:58,06,08,1, 11.9,1,1, 11.700, 10653.544, 458.120, 52792.027 25/06/01,08:17:58,07,08,1, 11.9,1,1, 11.700, 10653.601, 458.199, 52792.009 25/06/01,08:17:58,08,08,1, 11.9,1,1, 11.700, 10653.619, 458.234, 52791.983 25/06/01,08:17:58,09,08,1, 11.9,1,1, 11.700, 10653.650, 458.289, 52792.047 25/06/01,08:17:58,10,08,1, 11.9,1,1, 11.700, 10653.693, 458.315, 52791.992 25/06/01,08:17:58,11,08,1, 11.9,1,1, 11.700, 10653.724, 458.382, 52791.999 25/06/01,08:17:58,12,08,1, 11.9,1,1, 11.700, 10653.798, 458.409, 52791.994 25/06/01,08:17:58,13,08,1, 11.9,1,1, 11.700, 10653.789, 458.467, 52792.017 25/06/01,08:17:58,14,08,1, 11.9,1,1, 11.700, 10653.823, 458.517, 52792.079 25/06/01,08:17:58,15,08,1, 11.9,1,1, 11.700, 10653.855, 458.561, 52792.014 25/06/01,08:17:58,16,08,1, 11.9,1,1, 11.700, 10653.907, 458.629, 52792.079 25/06/01,08:17:58,17,08,1, 11.9,1,1, 11.700, 10653.933, 458.657, 52792.091 25/06/01,08:17:58,18,08,1, 11.9,1,1, 11.700, 10653.927, 458.699, 52792.075 25/06/01,08:17:58,19,08,1, 11.9,1,1, 11.700, 10653.975, 458.770, 52792.060 25/06/01,08:17:59,00,08,1, 12.0,1,1, 11.702, 10653.974, 458.770, 52792.060 25/06/01,08:17:59,01,08,1, 12.0,1,1, 11.702, 10654.025, 458.837, 52792.025 25/06/01,08:17:59,02,08,1, 12.0,1,1, 11.702, 10654.102, 458.891, 52792.097 25/06/01,08:17:59,03,08,1, 12.0,1,1, 11.702, 10654.133, 458.963, 52792.136 25/06/01,08:17:59,04,08,1, 12.0,1,1, 11.702, 10654.142, 458.983, 52792.109 25/06/01,08:17:59,05,08,1, 12.0,1,1, 11.702, 10654.185, 459.047, 52792.101 25/06/01,08:17:59,06,08,1, 12.0,1,1, 11.702, 10654.255, 459.094, 52792.040 25/06/01,08:17:59,07,08,1, 12.0,1,1, 11.702, 10654.280, 459.148, 52792.142 25/06/01,08:17:59,08,08,1, 12.0,1,1, 11.702, 10654.280, 459.202, 52792.122 25/06/01,08:17:59,09,08,1, 12.0,1,1, 11.702, 10654.342, 459.268, 52792.126 25/06/01,08:17:59,10,08,1, 12.0,1,1, 11.702, 10654.343, 459.324, 52792.175 25/06/01,08:17:59,11,08,1, 12.0,1,1, 11.702, 10654.381, 459.366, 52792.185 25/06/01,08:17:59,12,08,1, 12.0,1,1, 11.702, 10654.442, 459.422, 52792.114 25/06/01,08:17:59,13,08,1, 12.0,1,1, 11.702, 10654.453, 459.465, 52792.114 25/06/01,08:17:59,14,08,1, 12.0,1,1, 11.702, 10654.490, 459.538, 52792.131 25/06/01,08:17:59,15,08,1, 12.0,1,1, 11.702, 10654.518, 459.598, 52792.227 25/06/01,08:17:59,16,08,1, 12.0,1,1, 11.702, 10654.544, 459.653, 52792.169 25/06/01,08:17:59,17,08,1, 12.0,1,1, 11.702, 10654.603, 459.708, 52792.158 25/06/01,08:17:59,18,08,1, 12.0,1,1, 11.702, 10654.593, 459.735, 52792.191 25/06/01,08:17:59,19,08,1, 12.0,1,1, 11.702, 10654.634, 459.846, 52792.229 25/06/01,08:18:00,00,08,1, 11.9,1,1, 11.697, 10654.633, 459.846, 52792.229 25/06/01,08:18:00,01,08,1, 11.9,1,1, 11.697, 10654.689, 459.953, 52792.215 25/06/01,08:18:00,02,08,1, 11.9,1,1, 11.697, 10654.721, 459.812, 52791.238 25/06/01,08:18:00,03,08,1, 11.9,1,1, 11.697, 10654.740, 459.848, 52791.170 25/06/01,08:18:00,04,08,1, 11.9,1,1, 11.697, 10654.764, 459.911, 52791.139 25/06/01,08:18:00,05,08,1, 11.9,1,1, 11.697, 10654.769, 460.001, 52791.227 25/06/01,08:18:00,06,08,1, 11.9,1,1, 11.697, 10654.788, 460.039, 52791.244 25/06/01,08:18:00,07,08,1, 11.9,1,1, 11.697, 10654.841, 460.083, 52791.145 25/06/01,08:18:00,08,08,1, 11.9,1,1, 11.697, 10654.887, 460.151, 52791.243 25/06/01,08:18:00,09,08,1, 11.9,1,1, 11.697, 10654.917, 460.221, 52791.249 25/06/01,08:18:00,10,08,1, 11.9,1,1, 11.697, 10654.909, 460.308, 52791.256 25/06/01,08:18:00,11,08,1, 11.9,1,1, 11.697, 10654.913, 460.344, 52791.295 25/06/01,08:18:00,12,08,1, 11.9,1,1, 11.697, 10654.971, 460.417, 52791.282 25/06/01,08:18:00,13,08,1, 11.9,1,1, 11.697, 10654.979, 460.487, 52791.252 25/06/01,08:18:00,14,08,1, 11.9,1,1, 11.697, 10655.007, 460.559, 52791.371 25/06/01,08:18:00,15,08,1, 11.9,1,1, 11.697, 10655.018, 460.613, 52791.329 25/06/01,08:18:00,16,08,1, 11.9,1,1, 11.697, 10655.052, 460.690, 52791.285 25/06/01,08:18:00,17,08,1, 11.9,1,1, 11.697, 10655.082, 460.741, 52791.348 25/06/01,08:18:00,18,08,1, 11.9,1,1, 11.697, 10655.086, 460.823, 52791.413 25/06/01,08:18:00,19,08,1, 11.9,1,1, 11.697, 10655.115, 460.884, 52791.421 25/06/01,08:18:01,00,08,1, 12.0,1,1, 11.696, 10655.109, 460.884, 52791.421 25/06/01,08:18:01,01,08,1, 12.0,1,1, 11.696, 10655.156, 460.999, 52791.395 25/06/01,08:18:01,02,08,1, 12.0,1,1, 11.696, 10655.163, 461.102, 52791.423 25/06/01,08:18:01,03,08,1, 12.0,1,1, 11.696, 10655.187, 461.183, 52791.322 25/06/01,08:18:01,04,08,1, 12.0,1,1, 11.696, 10655.192, 461.220, 52791.461 25/06/01,08:18:01,05,08,1, 12.0,1,1, 11.696, 10655.239, 461.308, 52791.451 25/06/01,08:18:01,06,08,1, 12.0,1,1, 11.696, 10655.247, 461.389, 52791.549 25/06/01,08:18:01,07,08,1, 12.0,1,1, 11.696, 10655.272, 461.426, 52791.432 25/06/01,08:18:01,08,08,1, 12.0,1,1, 11.696, 10655.266, 461.511, 52791.430 25/06/01,08:18:01,09,08,1, 12.0,1,1, 11.696, 10655.279, 461.582, 52791.417 25/06/01,08:18:01,10,08,1, 12.0,1,1, 11.696, 10655.305, 461.652, 52791.387 25/06/01,08:18:01,11,08,1, 12.0,1,1, 11.696, 10655.318, 461.727, 52791.461 25/06/01,08:18:01,12,08,1, 12.0,1,1, 11.696, 10655.339, 461.823, 52791.555 25/06/01,08:18:01,13,08,1, 12.0,1,1, 11.696, 10655.359, 461.906, 52791.503 25/06/01,08:18:01,14,08,1, 12.0,1,1, 11.696, 10655.378, 461.982, 52791.545 25/06/01,08:18:01,15,08,1, 12.0,1,1, 11.696, 10655.413, 462.049, 52791.536 25/06/01,08:18:01,16,08,1, 12.0,1,1, 11.696, 10655.426, 462.130, 52791.566 25/06/01,08:18:01,17,08,1, 12.0,1,1, 11.696, 10655.409, 462.219, 52791.517 25/06/01,08:18:01,18,08,1, 12.0,1,1, 11.696, 10655.385, 462.312, 52791.621 25/06/01,08:18:01,19,08,1, 12.0,1,1, 11.696, 10655.450, 462.384, 52791.659 25/06/01,08:18:02,00,08,1, 11.9,1,1, 11.696, 10655.442, 462.384, 52791.659 25/06/01,08:18:02,01,08,1, 11.9,1,1, 11.696, 10655.441, 462.560, 52791.629 25/06/01,08:18:02,02,08,1, 11.9,1,1, 11.696, 10655.452, 462.595, 52791.585 25/06/01,08:18:02,03,08,1, 11.9,1,1, 11.696, 10655.462, 462.691, 52791.653 25/06/01,08:18:02,04,08,1, 11.9,1,1, 11.696, 10655.497, 462.781, 52791.668 25/06/01,08:18:02,05,08,1, 11.9,1,1, 11.696, 10655.480, 462.859, 52791.662 25/06/01,08:18:02,06,08,1, 11.9,1,1, 11.696, 10655.473, 462.947, 52791.696 25/06/01,08:18:02,07,08,1, 11.9,1,1, 11.696, 10655.497, 463.006, 52791.571 25/06/01,08:18:02,08,08,1, 11.9,1,1, 11.696, 10655.507, 463.092, 52791.851 25/06/01,08:18:02,09,08,1, 11.9,1,1, 11.696, 10655.493, 463.154, 52791.722 25/06/01,08:18:02,10,08,1, 11.9,1,1, 11.696, 10655.508, 463.238, 52791.768 25/06/01,08:18:02,11,08,1, 11.9,1,1, 11.696, 10655.501, 463.342, 52791.814 25/06/01,08:18:02,12,08,1, 11.9,1,1, 11.696, 10655.539, 463.368, 52791.743 25/06/01,08:18:02,13,08,1, 11.9,1,1, 11.696, 10655.537, 463.456, 52791.764 25/06/01,08:18:02,14,08,1, 11.9,1,1, 11.696, 10655.527, 463.530, 52791.775 25/06/01,08:18:02,15,08,1, 11.9,1,1, 11.696, 10655.530, 463.622, 52791.872 25/06/01,08:18:02,16,08,1, 11.9,1,1, 11.696, 10655.530, 463.694, 52791.783 25/06/01,08:18:02,17,08,1, 11.9,1,1, 11.696, 10655.525, 463.758, 52791.902 25/06/01,08:18:02,18,08,1, 11.9,1,1, 11.696, 10655.527, 463.839, 52791.881 25/06/01,08:18:02,19,08,1, 11.9,1,1, 11.696, 10655.536, 463.929, 52791.981 25/06/01,08:18:03,00,08,1, 11.9,1,1, 11.699, 10655.534, 463.929, 52791.981 25/06/01,08:18:03,01,08,1, 11.9,1,1, 11.699, 10655.530, 464.089, 52791.955 25/06/01,08:18:03,02,08,1, 11.9,1,1, 11.699, 10655.518, 464.139, 52791.882 25/06/01,08:18:03,03,08,1, 11.9,1,1, 11.699, 10655.517, 464.215, 52791.887 25/06/01,08:18:03,04,08,1, 11.9,1,1, 11.699, 10655.507, 464.309, 52791.938 25/06/01,08:18:03,05,08,1, 11.9,1,1, 11.699, 10655.510, 464.389, 52792.030 25/06/01,08:18:03,06,08,1, 11.9,1,1, 11.699, 10655.483, 464.457, 52792.016 25/06/01,08:18:03,07,08,1, 11.9,1,1, 11.699, 10655.517, 464.554, 52792.001 25/06/01,08:18:03,08,08,1, 11.9,1,1, 11.699, 10655.516, 464.612, 52792.033 25/06/01,08:18:03,09,08,1, 11.9,1,1, 11.699, 10655.477, 464.713, 52792.048 25/06/01,08:18:03,10,08,1, 11.9,1,1, 11.699, 10655.475, 464.756, 52792.031 25/06/01,08:18:03,11,08,1, 11.9,1,1, 11.699, 10655.455, 464.850, 52792.127 25/06/01,08:18:03,12,08,1, 11.9,1,1, 11.699, 10655.476, 464.925, 52792.134 25/06/01,08:18:03,13,08,1, 11.9,1,1, 11.699, 10655.480, 464.997, 52792.110 25/06/01,08:18:03,14,08,1, 11.9,1,1, 11.699, 10655.456, 465.054, 52792.067 25/06/01,08:18:03,15,08,1, 11.9,1,1, 11.699, 10655.466, 465.146, 52792.164 25/06/01,08:18:03,16,08,1, 11.9,1,1, 11.699, 10655.421, 465.216, 52791.983 25/06/01,08:18:03,17,08,1, 11.9,1,1, 11.699, 10655.464, 465.270, 52792.154 25/06/01,08:18:03,18,08,1, 11.9,1,1, 11.699, 10655.413, 465.349, 52792.023 25/06/01,08:18:03,19,08,1, 11.9,1,1, 11.699, 10655.446, 465.453, 52792.208 25/06/01,08:18:04,00,08,1, 11.9,1,1, 11.695, 10655.442, 465.453, 52792.208 25/06/01,08:18:04,01,08,1, 11.9,1,1, 11.695, 10655.408, 465.574, 52792.276 25/06/01,08:18:04,02,08,1, 11.9,1,1, 11.695, 10655.406, 465.653, 52792.263 25/06/01,08:18:04,03,08,1, 11.9,1,1, 11.695, 10655.385, 465.718, 52792.242 25/06/01,08:18:04,04,08,1, 11.9,1,1, 11.695, 10655.390, 465.801, 52792.268 25/06/01,08:18:04,05,08,1, 11.9,1,1, 11.695, 10655.395, 465.872, 52792.321 25/06/01,08:18:04,06,08,1, 11.9,1,1, 11.695, 10655.354, 465.924, 52792.254 25/06/01,08:18:04,07,08,1, 11.9,1,1, 11.695, 10655.338, 466.025, 52792.305 25/06/01,08:18:04,08,08,1, 11.9,1,1, 11.695, 10655.342, 466.067, 52792.278 25/06/01,08:18:04,09,08,1, 11.9,1,1, 11.695, 10655.338, 466.140, 52792.276 25/06/01,08:18:04,10,08,1, 11.9,1,1, 11.695, 10655.347, 466.239, 52792.355 25/06/01,08:18:04,11,08,1, 11.9,1,1, 11.695, 10655.357, 466.318, 52792.325 25/06/01,08:18:04,12,08,1, 11.9,1,1, 11.695, 10655.317, 466.354, 52792.392 25/06/01,08:18:04,13,08,1, 11.9,1,1, 11.695, 10655.329, 466.446, 52792.326 25/06/01,08:18:04,14,08,1, 11.9,1,1, 11.695, 10655.331, 466.506, 52792.459 25/06/01,08:18:04,15,08,1, 11.9,1,1, 11.695, 10655.317, 466.556, 52792.400 25/06/01,08:18:04,16,08,1, 11.9,1,1, 11.695, 10655.312, 466.655, 52792.397 25/06/01,08:18:04,17,08,1, 11.9,1,1, 11.695, 10655.302, 466.726, 52792.491 25/06/01,08:18:04,18,08,1, 11.9,1,1, 11.695, 10655.303, 466.761, 52792.476 25/06/01,08:18:04,19,08,1, 11.9,1,1, 11.695, 10655.300, 466.840, 52792.439 25/06/01,08:18:05,00,08,1, 11.9,1,1, 11.699, 10655.292, 466.840, 52792.439 25/06/01,08:18:05,01,08,1, 11.9,1,1, 11.699, 10655.283, 466.990, 52792.578 25/06/01,08:18:05,02,08,1, 11.9,1,1, 11.699, 10655.266, 467.037, 52792.468 25/06/01,08:18:05,03,08,1, 11.9,1,1, 11.699, 10655.256, 467.110, 52792.520 25/06/01,08:18:05,04,08,1, 11.9,1,1, 11.699, 10655.267, 467.164, 52792.602 25/06/01,08:18:05,05,08,1, 11.9,1,1, 11.699, 10655.286, 467.244, 52792.559 25/06/01,08:18:05,06,08,1, 11.9,1,1, 11.699, 10655.272, 467.275, 52792.478 25/06/01,08:18:05,07,08,1, 11.9,1,1, 11.699, 10655.267, 467.355, 52792.554 25/06/01,08:18:05,08,08,1, 11.9,1,1, 11.699, 10655.261, 467.424, 52792.626 25/06/01,08:18:05,09,08,1, 11.9,1,1, 11.699, 10655.279, 467.486, 52792.539 25/06/01,08:18:05,10,08,1, 11.9,1,1, 11.699, 10655.259, 467.568, 52792.608 25/06/01,08:18:05,11,08,1, 11.9,1,1, 11.699, 10655.252, 467.615, 52792.649 25/06/01,08:18:05,12,08,1, 11.9,1,1, 11.699, 10655.282, 467.675, 52792.608 25/06/01,08:18:05,13,08,1, 11.9,1,1, 11.699, 10655.273, 467.728, 52792.689 25/06/01,08:18:05,14,08,1, 11.9,1,1, 11.699, 10655.260, 467.817, 52792.653 25/06/01,08:18:05,15,08,1, 11.9,1,1, 11.699, 10655.265, 467.863, 52792.721 25/06/01,08:18:05,16,08,1, 11.9,1,1, 11.699, 10655.278, 467.943, 52792.725 25/06/01,08:18:05,17,08,1, 11.9,1,1, 11.699, 10655.276, 467.988, 52792.687 25/06/01,08:18:05,18,08,1, 11.9,1,1, 11.699, 10655.288, 468.042, 52792.704 25/06/01,08:18:05,19,08,1, 11.9,1,1, 11.699, 10655.290, 468.082, 52792.674 25/06/01,08:18:06,00,09,1, 11.8,1,1, 11.696, 10655.284, 468.082, 52792.674 25/06/01,08:18:06,01,09,1, 11.8,1,1, 11.696, 10655.310, 468.237, 52792.772 25/06/01,08:18:06,02,09,1, 11.8,1,1, 11.696, 10655.312, 468.274, 52792.677 25/06/01,08:18:06,03,09,1, 11.8,1,1, 11.696, 10655.348, 468.352, 52792.784 25/06/01,08:18:06,04,09,1, 11.8,1,1, 11.696, 10655.346, 468.412, 52792.777 25/06/01,08:18:06,05,09,1, 11.8,1,1, 11.696, 10655.353, 468.499, 52792.763 25/06/01,08:18:06,06,09,1, 11.8,1,1, 11.696, 10655.363, 468.529, 52792.724 25/06/01,08:18:06,07,09,1, 11.8,1,1, 11.696, 10655.360, 468.598, 52792.800 25/06/01,08:18:06,08,09,1, 11.8,1,1, 11.696, 10655.373, 468.653, 52792.840 25/06/01,08:18:06,09,09,1, 11.8,1,1, 11.696, 10655.376, 468.724, 52792.836 25/06/01,08:18:06,10,09,1, 11.8,1,1, 11.696, 10655.408, 468.786, 52792.863 25/06/01,08:18:06,11,09,1, 11.8,1,1, 11.696, 10655.403, 468.847, 52792.826 25/06/01,08:18:06,12,09,1, 11.8,1,1, 11.696, 10655.392, 468.917, 52792.921 25/06/01,08:18:06,13,09,1, 11.8,1,1, 11.696, 10655.425, 468.963, 52792.860 25/06/01,08:18:06,14,09,1, 11.8,1,1, 11.696, 10655.455, 469.027, 52792.936 25/06/01,08:18:06,15,09,1, 11.8,1,1, 11.696, 10655.424, 469.074, 52792.910 25/06/01,08:18:06,16,09,1, 11.8,1,1, 11.696, 10655.458, 469.150, 52792.898 25/06/01,08:18:06,17,09,1, 11.8,1,1, 11.696, 10655.468, 469.222, 52792.876 25/06/01,08:18:06,18,09,1, 11.8,1,1, 11.696, 10655.476, 469.293, 52792.904 25/06/01,08:18:06,19,09,1, 11.8,1,1, 11.696, 10655.488, 469.358, 52792.941 25/06/01,08:18:07,00,09,1, 11.9,1,1, 11.699, 10655.484, 469.358, 52792.941 25/06/01,08:18:07,01,09,1, 11.9,1,1, 11.699, 10655.524, 469.448, 52792.858 25/06/01,08:18:07,02,09,1, 11.9,1,1, 11.699, 10655.495, 469.547, 52792.945 25/06/01,08:18:07,03,09,1, 11.9,1,1, 11.699, 10655.536, 469.595, 52793.007 25/06/01,08:18:07,04,09,1, 11.9,1,1, 11.699, 10655.496, 469.645, 52793.031 25/06/01,08:18:07,05,09,1, 11.9,1,1, 11.699, 10655.538, 469.728, 52793.067 25/06/01,08:18:07,06,09,1, 11.9,1,1, 11.699, 10655.556, 469.785, 52793.035 25/06/01,08:18:07,07,09,1, 11.9,1,1, 11.699, 10655.551, 469.827, 52793.056 25/06/01,08:18:07,08,09,1, 11.9,1,1, 11.699, 10655.557, 469.916, 52793.007 25/06/01,08:18:07,09,09,1, 11.9,1,1, 11.699, 10655.557, 469.987, 52793.109 25/06/01,08:18:07,10,09,1, 11.9,1,1, 11.699, 10655.590, 470.024, 52793.045 25/06/01,08:18:07,11,09,1, 11.9,1,1, 11.699, 10655.623, 470.094, 52793.114 25/06/01,08:18:07,12,09,1, 11.9,1,1, 11.699, 10655.604, 470.159, 52793.106 25/06/01,08:18:07,13,09,1, 11.9,1,1, 11.699, 10655.626, 470.216, 52793.098 25/06/01,08:18:07,14,09,1, 11.9,1,1, 11.699, 10655.608, 470.303, 52793.178 25/06/01,08:18:07,15,09,1, 11.9,1,1, 11.699, 10655.629, 470.323, 52793.138 25/06/01,08:18:07,16,09,1, 11.9,1,1, 11.699, 10655.645, 470.410, 52793.200 25/06/01,08:18:07,17,09,1, 11.9,1,1, 11.699, 10655.661, 470.461, 52793.117 25/06/01,08:18:07,18,09,1, 11.9,1,1, 11.699, 10655.695, 470.513, 52793.115 25/06/01,08:18:07,19,09,1, 11.9,1,1, 11.699, 10655.692, 470.575, 52793.152 25/06/01,08:18:08,00,09,1, 12.0,1,1, 11.699, 10655.684, 470.575, 52793.152 25/06/01,08:18:08,01,09,1, 12.0,1,1, 11.699, 10655.721, 470.697, 52793.153 25/06/01,08:18:08,02,09,1, 12.0,1,1, 11.699, 10655.749, 470.791, 52793.192 25/06/01,08:18:08,03,09,1, 12.0,1,1, 11.699, 10655.732, 470.839, 52793.248 25/06/01,08:18:08,04,09,1, 12.0,1,1, 11.699, 10655.753, 470.881, 52793.175 25/06/01,08:18:08,05,09,1, 12.0,1,1, 11.699, 10655.775, 470.944, 52793.242 25/06/01,08:18:08,06,09,1, 12.0,1,1, 11.699, 10655.785, 471.013, 52793.229 25/06/01,08:18:08,07,09,1, 12.0,1,1, 11.699, 10655.774, 471.050, 52793.156 25/06/01,08:18:08,08,09,1, 12.0,1,1, 11.699, 10655.803, 471.101, 52793.192 25/06/01,08:18:08,09,09,1, 12.0,1,1, 11.699, 10655.826, 471.207, 52793.220 25/06/01,08:18:08,10,09,1, 12.0,1,1, 11.699, 10655.836, 471.234, 52793.240 25/06/01,08:18:08,11,09,1, 12.0,1,1, 11.699, 10655.851, 471.299, 52793.337 25/06/01,08:18:08,12,09,1, 12.0,1,1, 11.699, 10655.862, 471.371, 52793.255 25/06/01,08:18:08,13,09,1, 12.0,1,1, 11.699, 10655.866, 471.405, 52793.146 25/06/01,08:18:08,14,09,1, 12.0,1,1, 11.699, 10655.897, 471.494, 52793.241 25/06/01,08:18:08,15,09,1, 12.0,1,1, 11.699, 10655.899, 471.561, 52793.271 25/06/01,08:18:08,16,09,1, 12.0,1,1, 11.699, 10655.938, 471.607, 52793.335 25/06/01,08:18:08,17,09,1, 12.0,1,1, 11.699, 10655.954, 471.639, 52793.325 25/06/01,08:18:08,18,09,1, 12.0,1,1, 11.699, 10655.947, 471.724, 52793.309 25/06/01,08:18:08,19,09,1, 12.0,1,1, 11.699, 10655.955, 471.755, 52793.275 25/06/01,08:18:09,00,09,1, 11.9,1,1, 11.698, 10655.951, 471.755, 52793.275 25/06/01,08:18:09,01,09,1, 11.9,1,1, 11.698, 10655.993, 471.865, 52793.364 25/06/01,08:18:09,02,09,1, 11.9,1,1, 11.698, 10656.025, 471.903, 52793.407 25/06/01,08:18:09,03,09,1, 11.9,1,1, 11.698, 10656.030, 471.955, 52793.325 25/06/01,08:18:09,04,09,1, 11.9,1,1, 11.698, 10656.041, 472.014, 52793.373 25/06/01,08:18:09,05,09,1, 11.9,1,1, 11.698, 10656.079, 472.054, 52793.302 25/06/01,08:18:09,06,09,1, 11.9,1,1, 11.698, 10656.116, 472.109, 52793.354 25/06/01,08:18:09,07,09,1, 11.9,1,1, 11.698, 10656.125, 472.179, 52793.424 25/06/01,08:18:09,08,09,1, 11.9,1,1, 11.698, 10656.116, 472.219, 52793.386 25/06/01,08:18:09,09,09,1, 11.9,1,1, 11.698, 10656.120, 472.276, 52793.447 25/06/01,08:18:09,10,09,1, 11.9,1,1, 11.698, 10656.131, 472.341, 52793.456 25/06/01,08:18:09,11,09,1, 11.9,1,1, 11.698, 10656.184, 472.387, 52793.415 25/06/01,08:18:09,12,09,1, 11.9,1,1, 11.698, 10656.203, 472.431, 52793.402 25/06/01,08:18:09,13,09,1, 11.9,1,1, 11.698, 10656.193, 472.483, 52793.676 25/06/01,08:18:09,14,09,1, 11.9,1,1, 11.698, 10656.239, 472.533, 52793.477 25/06/01,08:18:09,15,09,1, 11.9,1,1, 11.698, 10656.220, 472.578, 52793.413 25/06/01,08:18:09,16,09,1, 11.9,1,1, 11.698, 10656.258, 472.631, 52793.434 25/06/01,08:18:09,17,09,1, 11.9,1,1, 11.698, 10656.263, 472.686, 52793.488 25/06/01,08:18:09,18,09,1, 11.9,1,1, 11.698, 10656.275, 472.721, 52793.402 25/06/01,08:18:09,19,09,1, 11.9,1,1, 11.698, 10656.302, 472.779, 52793.489 25/06/01,08:18:10,00,09,1, 11.9,1,1, 11.697, 10656.294, 472.779, 52793.489 25/06/01,08:18:10,01,09,1, 11.9,1,1, 11.697, 10656.350, 472.898, 52793.525 25/06/01,08:18:10,02,09,1, 11.9,1,1, 11.697, 10656.365, 472.907, 52793.448 25/06/01,08:18:10,03,09,1, 11.9,1,1, 11.697, 10656.369, 472.965, 52793.533 25/06/01,08:18:10,04,09,1, 11.9,1,1, 11.697, 10656.415, 473.024, 52793.510 25/06/01,08:18:10,05,09,1, 11.9,1,1, 11.697, 10656.408, 473.065, 52793.508 25/06/01,08:18:10,06,09,1, 11.9,1,1, 11.697, 10656.415, 473.130, 52793.554 25/06/01,08:18:10,07,09,1, 11.9,1,1, 11.697, 10656.422, 473.179, 52793.541 25/06/01,08:18:10,08,09,1, 11.9,1,1, 11.697, 10656.448, 473.229, 52793.524 25/06/01,08:18:10,09,09,1, 11.9,1,1, 11.697, 10656.488, 473.249, 52793.423 25/06/01,08:18:10,10,09,1, 11.9,1,1, 11.697, 10656.489, 473.331, 52793.680 25/06/01,08:18:10,11,09,1, 11.9,1,1, 11.697, 10656.517, 473.386, 52793.550 25/06/01,08:18:10,12,09,1, 11.9,1,1, 11.697, 10656.503, 473.434, 52793.672 25/06/01,08:18:10,13,09,1, 11.9,1,1, 11.697, 10656.536, 473.457, 52793.574 25/06/01,08:18:10,14,09,1, 11.9,1,1, 11.697, 10656.573, 473.522, 52793.551 25/06/01,08:18:10,15,09,1, 11.9,1,1, 11.697, 10656.560, 473.556, 52793.566 25/06/01,08:18:10,16,09,1, 11.9,1,1, 11.697, 10656.596, 473.594, 52793.543 25/06/01,08:18:10,17,09,1, 11.9,1,1, 11.697, 10656.632, 473.642, 52793.663 25/06/01,08:18:10,18,09,1, 11.9,1,1, 11.697, 10656.633, 473.680, 52793.649 25/06/01,08:18:10,19,09,1, 11.9,1,1, 11.697, 10656.638, 473.736, 52793.617 25/06/01,08:18:11,00,09,1, 11.9,1,1, 11.699, 10656.636, 473.736, 52793.617 25/06/01,08:18:11,01,09,1, 11.9,1,1, 11.699, 10656.667, 473.830, 52793.642 25/06/01,08:18:11,02,09,1, 11.9,1,1, 11.699, 10656.691, 473.884, 52793.612 25/06/01,08:18:11,03,09,1, 11.9,1,1, 11.699, 10656.724, 473.917, 52793.679 25/06/01,08:18:11,04,09,1, 11.9,1,1, 11.699, 10656.687, 473.971, 52793.621 25/06/01,08:18:11,05,09,1, 11.9,1,1, 11.699, 10656.757, 474.005, 52793.635 25/06/01,08:18:11,06,09,1, 11.9,1,1, 11.699, 10656.765, 474.053, 52793.681 25/06/01,08:18:11,07,09,1, 11.9,1,1, 11.699, 10656.776, 474.090, 52793.678 25/06/01,08:18:11,08,09,1, 11.9,1,1, 11.699, 10656.771, 474.141, 52793.687 25/06/01,08:18:11,09,09,1, 11.9,1,1, 11.699, 10656.810, 474.175, 52793.693 25/06/01,08:18:11,10,09,1, 11.9,1,1, 11.699, 10656.808, 474.230, 52793.719 25/06/01,08:18:11,11,09,1, 11.9,1,1, 11.699, 10656.857, 474.268, 52793.730 25/06/01,08:18:11,12,09,1, 11.9,1,1, 11.699, 10656.848, 474.301, 52793.768 25/06/01,08:18:11,13,09,1, 11.9,1,1, 11.699, 10656.879, 474.374, 52793.704 25/06/01,08:18:11,14,09,1, 11.9,1,1, 11.699, 10656.878, 474.374, 52793.762 25/06/01,08:18:11,15,09,1, 11.9,1,1, 11.699, 10656.918, 474.415, 52793.714 25/06/01,08:18:11,16,09,1, 11.9,1,1, 11.699, 10656.929, 474.457, 52793.800 25/06/01,08:18:11,17,09,1, 11.9,1,1, 11.699, 10656.941, 474.514, 52793.734 25/06/01,08:18:11,18,09,1, 11.9,1,1, 11.699, 10656.956, 474.558, 52793.772 25/06/01,08:18:11,19,09,1, 11.9,1,1, 11.699, 10656.957, 474.585, 52793.719 25/06/01,08:18:12,00,09,1, 12.0,1,1, 11.699, 10656.953, 474.585, 52793.719 25/06/01,08:18:12,01,09,1, 12.0,1,1, 11.699, 10657.017, 474.634, 52793.788 25/06/01,08:18:12,02,09,1, 12.0,1,1, 11.699, 10657.005, 474.686, 52793.825 25/06/01,08:18:12,03,09,1, 12.0,1,1, 11.699, 10657.020, 474.717, 52793.781 25/06/01,08:18:12,04,09,1, 12.0,1,1, 11.699, 10657.038, 474.760, 52793.814 25/06/01,08:18:12,05,09,1, 12.0,1,1, 11.699, 10657.046, 474.787, 52793.773 25/06/01,08:18:12,06,09,1, 12.0,1,1, 11.699, 10657.076, 474.829, 52793.807 25/06/01,08:18:12,07,09,1, 12.0,1,1, 11.699, 10657.064, 474.858, 52793.832 25/06/01,08:18:12,08,09,1, 12.0,1,1, 11.699, 10657.074, 474.904, 52793.832 25/06/01,08:18:12,09,09,1, 12.0,1,1, 11.699, 10657.102, 474.914, 52793.765 25/06/01,08:18:12,10,09,1, 12.0,1,1, 11.699, 10657.105, 474.954, 52793.820 25/06/01,08:18:12,11,09,1, 12.0,1,1, 11.699, 10657.117, 474.989, 52793.869 25/06/01,08:18:12,12,09,1, 12.0,1,1, 11.699, 10657.135, 475.018, 52793.801 25/06/01,08:18:12,13,09,1, 12.0,1,1, 11.699, 10657.124, 475.053, 52793.781 25/06/01,08:18:12,14,09,1, 12.0,1,1, 11.699, 10657.156, 475.085, 52793.725 25/06/01,08:18:12,15,09,1, 12.0,1,1, 11.699, 10657.179, 475.101, 52793.893 25/06/01,08:18:12,16,09,1, 12.0,1,1, 11.699, 10657.190, 475.146, 52793.834 25/06/01,08:18:12,17,09,1, 12.0,1,1, 11.699, 10657.189, 475.176, 52793.823 25/06/01,08:18:12,18,09,1, 12.0,1,1, 11.699, 10657.206, 475.207, 52793.823 25/06/01,08:18:12,19,09,1, 12.0,1,1, 11.699, 10657.211, 475.220, 52793.883 25/06/01,08:18:13,00,09,1, 11.9,1,1, 11.698, 10657.203, 475.220, 52793.883 25/06/01,08:18:13,01,09,1, 11.9,1,1, 11.698, 10657.226, 475.286, 52793.841 25/06/01,08:18:13,02,09,1, 11.9,1,1, 11.698, 10657.250, 475.329, 52793.910 25/06/01,08:18:13,03,09,1, 11.9,1,1, 11.698, 10657.275, 475.352, 52793.916 25/06/01,08:18:13,04,09,1, 11.9,1,1, 11.698, 10657.267, 475.392, 52793.831 25/06/01,08:18:13,05,09,1, 11.9,1,1, 11.698, 10657.305, 475.419, 52793.843 25/06/01,08:18:13,06,09,1, 11.9,1,1, 11.698, 10657.301, 475.454, 52793.853 25/06/01,08:18:13,07,09,1, 11.9,1,1, 11.698, 10657.335, 475.494, 52793.853 25/06/01,08:18:13,08,09,1, 11.9,1,1, 11.698, 10657.350, 475.506, 52793.866 25/06/01,08:18:13,09,09,1, 11.9,1,1, 11.698, 10657.350, 475.547, 52793.810 25/06/01,08:18:13,10,09,1, 11.9,1,1, 11.698, 10657.422, 475.558, 52793.761 25/06/01,08:18:13,11,09,1, 11.9,1,1, 11.698, 10657.344, 475.607, 52793.899 25/06/01,08:18:13,12,09,1, 11.9,1,1, 11.698, 10657.371, 475.623, 52793.926 25/06/01,08:18:13,13,09,1, 11.9,1,1, 11.698, 10657.358, 475.675, 52793.848 25/06/01,08:18:13,14,09,1, 11.9,1,1, 11.698, 10657.401, 475.710, 52793.890 25/06/01,08:18:13,15,09,1, 11.9,1,1, 11.698, 10657.400, 475.730, 52793.904 25/06/01,08:18:13,16,09,1, 11.9,1,1, 11.698, 10657.422, 475.763, 52793.848 25/06/01,08:18:13,17,09,1, 11.9,1,1, 11.698, 10657.415, 475.806, 52793.929 25/06/01,08:18:13,18,09,1, 11.9,1,1, 11.698, 10657.451, 475.823, 52793.907 25/06/01,08:18:13,19,09,1, 11.9,1,1, 11.698, 10657.456, 475.869, 52793.869 25/06/01,08:18:14,00,10,1, 12.0,1,1, 11.703, 10657.454, 475.869, 52793.869 25/06/01,08:18:14,01,10,1, 12.0,1,1, 11.703, 10657.457, 475.900, 52793.917 25/06/01,08:18:14,02,10,1, 12.0,1,1, 11.703, 10657.465, 475.964, 52793.911 25/06/01,08:18:14,03,10,1, 12.0,1,1, 11.703, 10657.472, 475.997, 52793.931 25/06/01,08:18:14,04,10,1, 12.0,1,1, 11.703, 10657.470, 476.022, 52793.971 25/06/01,08:18:14,05,10,1, 12.0,1,1, 11.703, 10657.485, 476.056, 52793.931 25/06/01,08:18:14,06,10,1, 12.0,1,1, 11.703, 10657.505, 476.068, 52793.909 25/06/01,08:18:14,07,10,1, 12.0,1,1, 11.703, 10657.493, 476.102, 52793.923 25/06/01,08:18:14,08,10,1, 12.0,1,1, 11.703, 10657.509, 476.157, 52793.931 25/06/01,08:18:14,09,10,1, 12.0,1,1, 11.703, 10657.488, 476.189, 52794.132 25/06/01,08:18:14,10,10,1, 12.0,1,1, 11.703, 10657.523, 476.232, 52794.017 25/06/01,08:18:14,11,10,1, 12.0,1,1, 11.703, 10657.536, 476.263, 52793.992 25/06/01,08:18:14,12,10,1, 12.0,1,1, 11.703, 10657.560, 476.272, 52794.062 25/06/01,08:18:14,13,10,1, 12.0,1,1, 11.703, 10657.586, 476.293, 52794.000 25/06/01,08:18:14,14,10,1, 12.0,1,1, 11.703, 10657.579, 476.327, 52793.941 25/06/01,08:18:14,15,10,1, 12.0,1,1, 11.703, 10657.598, 476.362, 52793.975 25/06/01,08:18:14,16,10,1, 12.0,1,1, 11.703, 10657.603, 476.403, 52793.951 25/06/01,08:18:14,17,10,1, 12.0,1,1, 11.703, 10657.618, 476.437, 52793.988 25/06/01,08:18:14,18,10,1, 12.0,1,1, 11.703, 10657.637, 476.464, 52794.015 25/06/01,08:18:14,19,10,1, 12.0,1,1, 11.703, 10657.644, 476.506, 52793.975 25/06/01,08:18:15,00,09,1, 11.9,1,1, 11.699, 10657.637, 476.506, 52793.975 25/06/01,08:18:15,01,09,1, 11.9,1,1, 11.699, 10657.671, 476.540, 52793.955 25/06/01,08:18:15,02,09,1, 11.9,1,1, 11.699, 10657.693, 476.594, 52793.996 25/06/01,08:18:15,03,09,1, 11.9,1,1, 11.699, 10657.679, 476.617, 52794.040 25/06/01,08:18:15,04,09,1, 11.9,1,1, 11.699, 10657.701, 476.657, 52794.027 25/06/01,08:18:15,05,09,1, 11.9,1,1, 11.699, 10657.727, 476.692, 52794.068 25/06/01,08:18:15,06,09,1, 11.9,1,1, 11.699, 10657.733, 476.703, 52793.998 25/06/01,08:18:15,07,09,1, 11.9,1,1, 11.699, 10657.717, 476.749, 52794.002 25/06/01,08:18:15,08,09,1, 11.9,1,1, 11.699, 10657.774, 476.801, 52794.001 25/06/01,08:18:15,09,09,1, 11.9,1,1, 11.699, 10657.772, 476.850, 52794.058 25/06/01,08:18:15,10,09,1, 11.9,1,1, 11.699, 10657.792, 476.841, 52794.063 25/06/01,08:18:15,11,09,1, 11.9,1,1, 11.699, 10657.809, 476.882, 52794.092 25/06/01,08:18:15,12,09,1, 11.9,1,1, 11.699, 10657.815, 476.902, 52794.027 25/06/01,08:18:15,13,09,1, 11.9,1,1, 11.699, 10657.819, 476.962, 52794.031 25/06/01,08:18:15,14,09,1, 11.9,1,1, 11.699, 10657.830, 476.972, 52794.051 25/06/01,08:18:15,15,09,1, 11.9,1,1, 11.699, 10657.857, 477.017, 52794.127 25/06/01,08:18:15,16,09,1, 11.9,1,1, 11.699, 10657.890, 477.026, 52794.026 25/06/01,08:18:15,17,09,1, 11.9,1,1, 11.699, 10657.893, 477.071, 52794.094 25/06/01,08:18:15,18,09,1, 11.9,1,1, 11.699, 10657.924, 477.118, 52794.131 25/06/01,08:18:15,19,09,1, 11.9,1,1, 11.699, 10657.926, 477.123, 52794.057 25/06/01,08:18:16,00,09,1, 11.9,1,1, 11.699, 10657.921, 477.123, 52794.057 25/06/01,08:18:16,01,09,1, 11.9,1,1, 11.699, 10657.980, 477.199, 52794.081 25/06/01,08:18:16,02,09,1, 11.9,1,1, 11.699, 10657.994, 477.198, 52794.105 25/06/01,08:18:16,03,09,1, 11.9,1,1, 11.699, 10657.979, 477.243, 52794.078 25/06/01,08:18:16,04,09,1, 11.9,1,1, 11.699, 10658.001, 477.240, 52794.127 25/06/01,08:18:16,05,09,1, 11.9,1,1, 11.699, 10658.033, 477.281, 52794.084 25/06/01,08:18:16,06,09,1, 11.9,1,1, 11.699, 10658.043, 477.301, 52794.078 25/06/01,08:18:16,07,09,1, 11.9,1,1, 11.699, 10658.085, 477.337, 52794.034 25/06/01,08:18:16,08,09,1, 11.9,1,1, 11.699, 10658.105, 477.343, 52794.086 25/06/01,08:18:16,09,09,1, 11.9,1,1, 11.699, 10658.100, 477.382, 52794.095 25/06/01,08:18:16,10,09,1, 11.9,1,1, 11.699, 10658.149, 477.418, 52794.039 25/06/01,08:18:16,11,09,1, 11.9,1,1, 11.699, 10658.163, 477.432, 52794.102 25/06/01,08:18:16,12,09,1, 11.9,1,1, 11.699, 10658.195, 477.463, 52794.176 25/06/01,08:18:16,13,09,1, 11.9,1,1, 11.699, 10658.194, 477.462, 52794.051 25/06/01,08:18:16,14,09,1, 11.9,1,1, 11.699, 10658.242, 477.502, 52794.083 25/06/01,08:18:16,15,09,1, 11.9,1,1, 11.699, 10658.229, 477.523, 52794.151 25/06/01,08:18:16,16,09,1, 11.9,1,1, 11.699, 10658.268, 477.586, 52794.136 25/06/01,08:18:16,17,09,1, 11.9,1,1, 11.699, 10658.297, 477.581, 52794.098 25/06/01,08:18:16,18,09,1, 11.9,1,1, 11.699, 10658.318, 477.611, 52794.056 25/06/01,08:18:16,19,09,1, 11.9,1,1, 11.699, 10658.336, 477.625, 52794.117 25/06/01,08:18:17,00,09,1, 11.9,1,1, 11.703, 10658.330, 477.625, 52794.117 25/06/01,08:18:17,01,09,1, 11.9,1,1, 11.703, 10658.404, 477.690, 52794.144 25/06/01,08:18:17,02,09,1, 11.9,1,1, 11.703, 10658.396, 477.706, 52794.149 25/06/01,08:18:17,03,09,1, 11.9,1,1, 11.703, 10658.443, 477.731, 52794.120 25/06/01,08:18:17,04,09,1, 11.9,1,1, 11.703, 10658.486, 477.747, 52794.165 25/06/01,08:18:17,05,09,1, 11.9,1,1, 11.703, 10658.527, 477.796, 52794.103 25/06/01,08:18:17,06,09,1, 11.9,1,1, 11.703, 10658.527, 477.805, 52794.140 25/06/01,08:18:17,07,09,1, 11.9,1,1, 11.703, 10658.551, 477.812, 52794.075 25/06/01,08:18:17,08,09,1, 11.9,1,1, 11.703, 10658.586, 477.857, 52794.088 25/06/01,08:18:17,09,09,1, 11.9,1,1, 11.703, 10658.630, 477.872, 52794.094 25/06/01,08:18:17,10,09,1, 11.9,1,1, 11.703, 10658.663, 477.901, 52794.141 25/06/01,08:18:17,11,09,1, 11.9,1,1, 11.703, 10658.698, 477.921, 52794.173 25/06/01,08:18:17,12,09,1, 11.9,1,1, 11.703, 10658.685, 477.917, 52794.158 25/06/01,08:18:17,13,09,1, 11.9,1,1, 11.703, 10658.738, 477.951, 52794.138 25/06/01,08:18:17,14,09,1, 11.9,1,1, 11.703, 10658.801, 477.975, 52794.134 25/06/01,08:18:17,15,09,1, 11.9,1,1, 11.703, 10658.829, 478.004, 52794.118 25/06/01,08:18:17,16,09,1, 11.9,1,1, 11.703, 10658.838, 478.046, 52794.083 25/06/01,08:18:17,17,09,1, 11.9,1,1, 11.703, 10658.869, 478.067, 52794.094 25/06/01,08:18:17,18,09,1, 11.9,1,1, 11.703, 10658.898, 478.080, 52794.097 25/06/01,08:18:17,19,09,1, 11.9,1,1, 11.703, 10658.913, 478.078, 52794.108 25/06/01,08:18:18,00,09,1, 11.8,1,1, 11.700, 10658.906, 478.078, 52794.108 25/06/01,08:18:18,01,09,1, 11.8,1,1, 11.700, 10658.971, 478.126, 52794.135 25/06/01,08:18:18,02,09,1, 11.8,1,1, 11.700, 10659.037, 478.144, 52794.133 25/06/01,08:18:18,03,09,1, 11.8,1,1, 11.700, 10659.103, 478.185, 52794.108 25/06/01,08:18:18,04,09,1, 11.8,1,1, 11.700, 10659.100, 478.203, 52794.091 25/06/01,08:18:18,05,09,1, 11.8,1,1, 11.700, 10659.167, 478.210, 52794.108 25/06/01,08:18:18,06,09,1, 11.8,1,1, 11.700, 10659.186, 478.273, 52794.163 25/06/01,08:18:18,07,09,1, 11.8,1,1, 11.700, 10659.242, 478.294, 52794.067 25/06/01,08:18:18,08,09,1, 11.8,1,1, 11.700, 10659.285, 478.306, 52794.163 25/06/01,08:18:18,09,09,1, 11.8,1,1, 11.700, 10659.293, 478.309, 52794.160 25/06/01,08:18:18,10,09,1, 11.8,1,1, 11.700, 10659.356, 478.351, 52794.180 25/06/01,08:18:18,11,09,1, 11.8,1,1, 11.700, 10659.368, 478.371, 52794.125 25/06/01,08:18:18,12,09,1, 11.8,1,1, 11.700, 10659.426, 478.400, 52794.166 25/06/01,08:18:18,13,09,1, 11.8,1,1, 11.700, 10659.468, 478.429, 52794.089 25/06/01,08:18:18,14,09,1, 11.8,1,1, 11.700, 10659.507, 478.440, 52794.128 25/06/01,08:18:18,15,09,1, 11.8,1,1, 11.700, 10659.561, 478.484, 52794.073 25/06/01,08:18:18,16,09,1, 11.8,1,1, 11.700, 10659.573, 478.519, 52794.116 25/06/01,08:18:18,17,09,1, 11.8,1,1, 11.700, 10659.621, 478.549, 52794.159 25/06/01,08:18:18,18,09,1, 11.8,1,1, 11.700, 10659.647, 478.571, 52794.145 25/06/01,08:18:18,19,09,1, 11.8,1,1, 11.700, 10659.727, 478.609, 52794.147 25/06/01,08:18:19,00,09,1, 11.9,1,1, 11.704, 10659.723, 478.609, 52794.147 25/06/01,08:18:19,01,09,1, 11.9,1,1, 11.704, 10659.794, 478.664, 52794.170 25/06/01,08:18:19,02,09,1, 11.9,1,1, 11.704, 10659.854, 478.672, 52794.143 25/06/01,08:18:19,03,09,1, 11.9,1,1, 11.704, 10659.873, 478.726, 52794.208 25/06/01,08:18:19,04,09,1, 11.9,1,1, 11.704, 10659.881, 478.748, 52794.216 25/06/01,08:18:19,05,09,1, 11.9,1,1, 11.704, 10659.952, 478.784, 52794.186 25/06/01,08:18:19,06,09,1, 11.9,1,1, 11.704, 10659.988, 478.808, 52794.207 25/06/01,08:18:19,07,09,1, 11.9,1,1, 11.704, 10660.049, 478.839, 52794.213 25/06/01,08:18:19,08,09,1, 11.9,1,1, 11.704, 10660.087, 478.872, 52794.220 25/06/01,08:18:19,09,09,1, 11.9,1,1, 11.704, 10660.133, 478.911, 52794.202 25/06/01,08:18:19,10,09,1, 11.9,1,1, 11.704, 10660.144, 478.914, 52794.193 25/06/01,08:18:19,11,09,1, 11.9,1,1, 11.704, 10660.196, 478.964, 52794.230 25/06/01,08:18:19,12,09,1, 11.9,1,1, 11.704, 10660.250, 478.996, 52794.167 25/06/01,08:18:19,13,09,1, 11.9,1,1, 11.704, 10660.305, 479.034, 52794.266 25/06/01,08:18:19,14,09,1, 11.9,1,1, 11.704, 10660.336, 479.076, 52794.234 25/06/01,08:18:19,15,09,1, 11.9,1,1, 11.704, 10660.368, 479.093, 52794.307 25/06/01,08:18:19,16,09,1, 11.9,1,1, 11.704, 10660.425, 479.150, 52794.291 25/06/01,08:18:19,17,09,1, 11.9,1,1, 11.704, 10660.495, 479.188, 52794.313 25/06/01,08:18:19,18,09,1, 11.9,1,1, 11.704, 10660.540, 479.219, 52794.323 25/06/01,08:18:19,19,09,1, 11.9,1,1, 11.704, 10660.547, 479.267, 52794.322 25/06/01,08:18:20,00,09,1, 12.0,1,1, 11.695, 10660.541, 479.267, 52794.322 25/06/01,08:18:20,01,09,1, 12.0,1,1, 11.695, 10660.650, 479.311, 52794.265 25/06/01,08:18:20,02,09,1, 12.0,1,1, 11.695, 10660.664, 479.379, 52794.359 25/06/01,08:18:20,03,09,1, 12.0,1,1, 11.695, 10660.716, 479.407, 52794.244 25/06/01,08:18:20,04,09,1, 12.0,1,1, 11.695, 10660.761, 479.447, 52794.275 25/06/01,08:18:20,05,09,1, 12.0,1,1, 11.695, 10660.799, 479.519, 52794.280 25/06/01,08:18:20,06,09,1, 12.0,1,1, 11.695, 10660.851, 479.556, 52794.332 25/06/01,08:18:20,07,09,1, 12.0,1,1, 11.695, 10660.876, 479.571, 52794.342 25/06/01,08:18:20,08,09,1, 12.0,1,1, 11.695, 10660.917, 479.604, 52794.322 25/06/01,08:18:20,09,09,1, 12.0,1,1, 11.695, 10660.940, 479.651, 52794.333 25/06/01,08:18:20,10,09,1, 12.0,1,1, 11.695, 10660.996, 479.730, 52794.396 25/06/01,08:18:20,11,09,1, 12.0,1,1, 11.695, 10661.051, 479.748, 52794.340 25/06/01,08:18:20,12,09,1, 12.0,1,1, 11.695, 10661.078, 479.803, 52794.425 25/06/01,08:18:20,13,09,1, 12.0,1,1, 11.695, 10661.092, 479.823, 52794.431 25/06/01,08:18:20,14,09,1, 12.0,1,1, 11.695, 10661.146, 479.876, 52794.410 25/06/01,08:18:20,15,09,1, 12.0,1,1, 11.695, 10661.182, 479.925, 52794.418 25/06/01,08:18:20,16,09,1, 12.0,1,1, 11.695, 10661.234, 479.973, 52794.380 25/06/01,08:18:20,17,09,1, 12.0,1,1, 11.695, 10661.283, 479.990, 52794.381 25/06/01,08:18:20,18,09,1, 12.0,1,1, 11.695, 10661.280, 480.038, 52794.400 25/06/01,08:18:20,19,09,1, 12.0,1,1, 11.695, 10661.365, 480.070, 52794.469 25/06/01,08:18:21,00,09,1, 11.9,1,1, 11.698, 10661.359, 480.070, 52794.469 25/06/01,08:18:21,01,09,1, 11.9,1,1, 11.698, 10661.401, 480.158, 52794.442 25/06/01,08:18:21,02,09,1, 11.9,1,1, 11.698, 10661.450, 480.183, 52794.439 25/06/01,08:18:21,03,09,1, 11.9,1,1, 11.698, 10661.473, 480.228, 52794.472 25/06/01,08:18:21,04,09,1, 11.9,1,1, 11.698, 10661.504, 480.257, 52794.464 25/06/01,08:18:21,05,09,1, 11.9,1,1, 11.698, 10661.528, 480.308, 52794.400 25/06/01,08:18:21,06,09,1, 11.9,1,1, 11.698, 10661.590, 480.353, 52794.431 25/06/01,08:18:21,07,09,1, 11.9,1,1, 11.698, 10661.603, 480.391, 52794.502 25/06/01,08:18:21,08,09,1, 11.9,1,1, 11.698, 10661.608, 480.399, 52794.436 25/06/01,08:18:21,09,09,1, 11.9,1,1, 11.698, 10661.678, 480.440, 52794.465 25/06/01,08:18:21,10,09,1, 11.9,1,1, 11.698, 10661.692, 480.485, 52794.442 25/06/01,08:18:21,11,09,1, 11.9,1,1, 11.698, 10661.705, 480.512, 52794.483 25/06/01,08:18:21,12,09,1, 11.9,1,1, 11.698, 10661.740, 480.559, 52794.421 25/06/01,08:18:21,13,09,1, 11.9,1,1, 11.698, 10661.767, 480.594, 52794.553 25/06/01,08:18:21,14,09,1, 11.9,1,1, 11.698, 10661.805, 480.612, 52794.509 25/06/01,08:18:21,15,09,1, 11.9,1,1, 11.698, 10661.840, 480.668, 52794.598 25/06/01,08:18:21,16,09,1, 11.9,1,1, 11.698, 10661.904, 480.703, 52794.560 25/06/01,08:18:21,17,09,1, 11.9,1,1, 11.698, 10661.906, 480.734, 52794.462 25/06/01,08:18:21,18,09,1, 11.9,1,1, 11.698, 10661.919, 480.756, 52794.545 25/06/01,08:18:21,19,09,1, 11.9,1,1, 11.698, 10661.944, 480.800, 52794.517 25/06/01,08:18:22,00,09,1, 11.9,1,1, 11.703, 10661.943, 480.800, 52794.517 25/06/01,08:18:22,01,09,1, 11.9,1,1, 11.703, 10661.998, 480.852, 52794.533 25/06/01,08:18:22,02,09,1, 11.9,1,1, 11.703, 10662.040, 480.858, 52794.578 25/06/01,08:18:22,03,09,1, 11.9,1,1, 11.703, 10662.064, 480.892, 52794.562 25/06/01,08:18:22,04,09,1, 11.9,1,1, 11.703, 10662.089, 480.899, 52794.498 25/06/01,08:18:22,05,09,1, 11.9,1,1, 11.703, 10662.139, 480.973, 52794.544 25/06/01,08:18:22,06,09,1, 11.9,1,1, 11.703, 10662.111, 481.009, 52794.496 25/06/01,08:18:22,07,09,1, 11.9,1,1, 11.703, 10662.155, 481.035, 52794.617 25/06/01,08:18:22,08,09,1, 11.9,1,1, 11.703, 10662.196, 481.039, 52794.545 25/06/01,08:18:22,09,09,1, 11.9,1,1, 11.703, 10662.229, 481.099, 52794.549 25/06/01,08:18:22,10,09,1, 11.9,1,1, 11.703, 10662.260, 481.098, 52794.534 25/06/01,08:18:22,11,09,1, 11.9,1,1, 11.703, 10662.274, 481.142, 52794.528 25/06/01,08:18:22,12,09,1, 11.9,1,1, 11.703, 10662.297, 481.143, 52794.556 25/06/01,08:18:22,13,09,1, 11.9,1,1, 11.703, 10662.337, 481.167, 52794.580 25/06/01,08:18:22,14,09,1, 11.9,1,1, 11.703, 10662.368, 481.201, 52794.609 25/06/01,08:18:22,15,09,1, 11.9,1,1, 11.703, 10662.372, 481.235, 52794.563 25/06/01,08:18:22,16,09,1, 11.9,1,1, 11.703, 10662.411, 481.269, 52794.578 25/06/01,08:18:22,17,09,1, 11.9,1,1, 11.703, 10662.420, 481.299, 52794.611 25/06/01,08:18:22,18,09,1, 11.9,1,1, 11.703, 10662.429, 481.284, 52794.609 25/06/01,08:18:22,19,09,1, 11.9,1,1, 11.703, 10662.462, 481.331, 52794.603 25/06/01,08:18:23,00,09,1, 11.9,1,1, 11.705, 10662.460, 481.331, 52794.603 25/06/01,08:18:23,01,09,1, 11.9,1,1, 11.705, 10662.478, 481.383, 52794.624 25/06/01,08:18:23,02,09,1, 11.9,1,1, 11.705, 10662.560, 481.398, 52794.562 25/06/01,08:18:23,03,09,1, 11.9,1,1, 11.705, 10662.548, 481.387, 52794.569 25/06/01,08:18:23,04,09,1, 11.9,1,1, 11.705, 10662.563, 481.415, 52794.622 25/06/01,08:18:23,05,09,1, 11.9,1,1, 11.705, 10662.608, 481.453, 52794.572 25/06/01,08:18:23,06,09,1, 11.9,1,1, 11.705, 10662.606, 481.471, 52794.521 25/06/01,08:18:23,07,09,1, 11.9,1,1, 11.705, 10662.655, 481.508, 52794.554 25/06/01,08:18:23,08,09,1, 11.9,1,1, 11.705, 10662.689, 481.524, 52794.654 25/06/01,08:18:23,09,09,1, 11.9,1,1, 11.705, 10662.681, 481.534, 52794.636 25/06/01,08:18:23,10,09,1, 11.9,1,1, 11.705, 10662.698, 481.550, 52794.625 25/06/01,08:18:23,11,09,1, 11.9,1,1, 11.705, 10662.729, 481.587, 52794.613 25/06/01,08:18:23,12,09,1, 11.9,1,1, 11.705, 10662.748, 481.605, 52794.711 25/06/01,08:18:23,13,09,1, 11.9,1,1, 11.705, 10662.774, 481.638, 52794.600 25/06/01,08:18:23,14,09,1, 11.9,1,1, 11.705, 10662.793, 481.637, 52794.611 25/06/01,08:18:23,15,09,1, 11.9,1,1, 11.705, 10662.810, 481.655, 52794.623 25/06/01,08:18:23,16,09,1, 11.9,1,1, 11.705, 10662.831, 481.694, 52794.629 25/06/01,08:18:23,17,09,1, 11.9,1,1, 11.705, 10662.856, 481.745, 52794.671 25/06/01,08:18:23,18,09,1, 11.9,1,1, 11.705, 10662.876, 481.749, 52794.668 25/06/01,08:18:23,19,09,1, 11.9,1,1, 11.705, 10662.905, 481.780, 52794.653 25/06/01,08:18:24,00,08,1, 12.0,1,1, 11.701, 10662.903, 481.780, 52794.653 25/06/01,08:18:24,01,08,1, 12.0,1,1, 11.701, 10662.947, 481.839, 52794.711 25/06/01,08:18:24,02,08,1, 12.0,1,1, 11.701, 10662.971, 481.826, 52794.648 25/06/01,08:18:24,03,08,1, 12.0,1,1, 11.701, 10663.003, 481.872, 52794.656 25/06/01,08:18:24,04,08,1, 12.0,1,1, 11.701, 10662.995, 481.880, 52794.693 25/06/01,08:18:24,05,08,1, 12.0,1,1, 11.701, 10663.040, 481.924, 52794.708 25/06/01,08:18:24,06,08,1, 12.0,1,1, 11.701, 10663.052, 481.925, 52794.653 25/06/01,08:18:24,07,08,1, 12.0,1,1, 11.701, 10663.092, 481.978, 52794.726 25/06/01,08:18:24,08,08,1, 12.0,1,1, 11.701, 10663.073, 481.996, 52794.692 25/06/01,08:18:24,09,08,1, 12.0,1,1, 11.701, 10663.107, 482.010, 52794.757 25/06/01,08:18:24,10,08,1, 12.0,1,1, 11.701, 10663.145, 482.055, 52794.754 25/06/01,08:18:24,11,08,1, 12.0,1,1, 11.701, 10663.174, 482.070, 52794.699 25/06/01,08:18:24,12,08,1, 12.0,1,1, 11.701, 10663.195, 482.102, 52794.766 25/06/01,08:18:24,13,08,1, 12.0,1,1, 11.701, 10663.201, 482.124, 52794.740 25/06/01,08:18:24,14,08,1, 12.0,1,1, 11.701, 10663.225, 482.170, 52794.751 25/06/01,08:18:24,15,08,1, 12.0,1,1, 11.701, 10663.248, 482.171, 52794.765 25/06/01,08:18:24,16,08,1, 12.0,1,1, 11.701, 10663.251, 482.206, 52794.710 25/06/01,08:18:24,17,08,1, 12.0,1,1, 11.701, 10663.279, 482.229, 52794.789 25/06/01,08:18:24,18,08,1, 12.0,1,1, 11.701, 10663.299, 482.255, 52794.689 25/06/01,08:18:24,19,08,1, 12.0,1,1, 11.701, 10663.328, 482.291, 52794.734 25/06/01,08:18:25,00,07,1, 11.9,1,1, 11.703, 10663.320, 482.291, 52794.734 25/06/01,08:18:25,01,07,1, 11.9,1,1, 11.703, 10663.367, 482.350, 52794.838 25/06/01,08:18:25,02,07,1, 11.9,1,1, 11.703, 10663.416, 482.377, 52794.735 25/06/01,08:18:25,03,07,1, 11.9,1,1, 11.703, 10663.433, 482.418, 52794.819 25/06/01,08:18:25,04,07,1, 11.9,1,1, 11.703, 10663.452, 482.452, 52794.891 25/06/01,08:18:25,05,07,1, 11.9,1,1, 11.703, 10663.502, 482.479, 52794.798 25/06/01,08:18:25,06,07,1, 11.9,1,1, 11.703, 10663.492, 482.526, 52794.846 25/06/01,08:18:25,07,07,1, 11.9,1,1, 11.703, 10663.521, 482.540, 52794.816 25/06/01,08:18:25,08,07,1, 11.9,1,1, 11.703, 10663.546, 482.609, 52794.835 25/06/01,08:18:25,09,07,1, 11.9,1,1, 11.703, 10663.581, 482.644, 52794.857 25/06/01,08:18:25,10,07,1, 11.9,1,1, 11.703, 10663.618, 482.685, 52794.898 25/06/01,08:18:25,11,07,1, 11.9,1,1, 11.703, 10663.639, 482.720, 52794.868 25/06/01,08:18:25,12,07,1, 11.9,1,1, 11.703, 10663.633, 482.731, 52794.921 25/06/01,08:18:25,13,07,1, 11.9,1,1, 11.703, 10663.675, 482.771, 52794.909 25/06/01,08:18:25,14,07,1, 11.9,1,1, 11.703, 10663.716, 482.797, 52794.872 25/06/01,08:18:25,15,07,1, 11.9,1,1, 11.703, 10663.725, 482.863, 52794.877 25/06/01,08:18:25,16,07,1, 11.9,1,1, 11.703, 10663.742, 482.917, 52794.938 25/06/01,08:18:25,17,07,1, 11.9,1,1, 11.703, 10663.782, 482.941, 52794.917 25/06/01,08:18:25,18,07,1, 11.9,1,1, 11.703, 10663.814, 482.984, 52794.934 25/06/01,08:18:25,19,07,1, 11.9,1,1, 11.703, 10663.812, 482.995, 52794.979 25/06/01,08:18:26,00,07,1, 12.0,1,1, 11.702, 10663.812, 482.995, 52794.979 25/06/01,08:18:26,01,07,1, 12.0,1,1, 11.702, 10663.881, 483.108, 52794.940 25/06/01,08:18:26,02,07,1, 12.0,1,1, 11.702, 10663.893, 483.131, 52794.983 25/06/01,08:18:26,03,07,1, 12.0,1,1, 11.702, 10663.917, 483.166, 52794.984 25/06/01,08:18:26,04,07,1, 12.0,1,1, 11.702, 10663.939, 483.216, 52794.946 25/06/01,08:18:26,05,07,1, 12.0,1,1, 11.702, 10663.952, 483.259, 52795.066 25/06/01,08:18:26,06,07,1, 12.0,1,1, 11.702, 10663.996, 483.307, 52795.070 25/06/01,08:18:26,07,07,1, 12.0,1,1, 11.702, 10664.000, 483.328, 52795.019 25/06/01,08:18:26,08,07,1, 12.0,1,1, 11.702, 10664.003, 483.369, 52795.031 25/06/01,08:18:26,09,07,1, 12.0,1,1, 11.702, 10664.052, 483.402, 52795.025 25/06/01,08:18:26,10,07,1, 12.0,1,1, 11.702, 10664.048, 483.437, 52795.061 25/06/01,08:18:26,11,07,1, 12.0,1,1, 11.702, 10664.086, 483.480, 52794.982 25/06/01,08:18:26,12,07,1, 12.0,1,1, 11.702, 10664.064, 483.501, 52795.075 25/06/01,08:18:26,13,07,1, 12.0,1,1, 11.702, 10664.098, 483.564, 52795.116 25/06/01,08:18:26,14,07,1, 12.0,1,1, 11.702, 10664.161, 483.606, 52795.055 25/06/01,08:18:26,15,07,1, 12.0,1,1, 11.702, 10664.175, 483.632, 52795.080 25/06/01,08:18:26,16,07,1, 12.0,1,1, 11.702, 10664.189, 483.666, 52795.138 25/06/01,08:18:26,17,07,1, 12.0,1,1, 11.702, 10664.206, 483.700, 52795.119 25/06/01,08:18:26,18,07,1, 12.0,1,1, 11.702, 10664.233, 483.728, 52795.115 25/06/01,08:18:26,19,07,1, 12.0,1,1, 11.702, 10664.219, 483.770, 52795.162 25/06/01,08:18:27,00,07,1, 11.9,1,1, 11.702, 10664.213, 483.770, 52795.162 25/06/01,08:18:27,01,07,1, 11.9,1,1, 11.702, 10664.268, 483.843, 52795.140 25/06/01,08:18:27,02,07,1, 11.9,1,1, 11.702, 10664.267, 483.864, 52795.184 25/06/01,08:18:27,03,07,1, 11.9,1,1, 11.702, 10664.306, 483.893, 52795.097 25/06/01,08:18:27,04,07,1, 11.9,1,1, 11.702, 10664.318, 483.926, 52795.194 25/06/01,08:18:27,05,07,1, 11.9,1,1, 11.702, 10664.310, 483.972, 52795.135 25/06/01,08:18:27,06,07,1, 11.9,1,1, 11.702, 10664.343, 484.007, 52795.238 25/06/01,08:18:27,07,07,1, 11.9,1,1, 11.702, 10664.354, 484.001, 52795.184 25/06/01,08:18:27,08,07,1, 11.9,1,1, 11.702, 10664.390, 484.045, 52795.122 25/06/01,08:18:27,09,07,1, 11.9,1,1, 11.702, 10664.394, 484.092, 52795.139 25/06/01,08:18:27,10,07,1, 11.9,1,1, 11.702, 10664.410, 484.119, 52795.202 25/06/01,08:18:27,11,07,1, 11.9,1,1, 11.702, 10664.437, 484.126, 52795.160 25/06/01,08:18:27,12,07,1, 11.9,1,1, 11.702, 10664.456, 484.200, 52795.244 25/06/01,08:18:27,13,07,1, 11.9,1,1, 11.702, 10664.475, 484.205, 52795.232 25/06/01,08:18:27,14,07,1, 11.9,1,1, 11.702, 10664.489, 484.233, 52795.226 25/06/01,08:18:27,15,07,1, 11.9,1,1, 11.702, 10664.508, 484.264, 52795.170 25/06/01,08:18:27,16,07,1, 11.9,1,1, 11.702, 10664.509, 484.298, 52795.208 25/06/01,08:18:27,17,07,1, 11.9,1,1, 11.702, 10664.505, 484.351, 52795.243 25/06/01,08:18:27,18,07,1, 11.9,1,1, 11.702, 10664.555, 484.349, 52795.263 25/06/01,08:18:27,19,07,1, 11.9,1,1, 11.702, 10664.573, 484.375, 52795.278 25/06/01,08:18:28,00,07,1, 11.9,1,1, 11.701, 10664.572, 484.375, 52795.278 25/06/01,08:18:28,01,07,1, 11.9,1,1, 11.701, 10664.603, 484.451, 52795.276 25/06/01,08:18:28,02,07,1, 11.9,1,1, 11.701, 10664.601, 484.472, 52795.322 25/06/01,08:18:28,03,07,1, 11.9,1,1, 11.701, 10664.640, 484.528, 52795.255 25/06/01,08:18:28,04,07,1, 11.9,1,1, 11.701, 10664.662, 484.524, 52795.279 25/06/01,08:18:28,05,07,1, 11.9,1,1, 11.701, 10664.679, 484.554, 52795.249 25/06/01,08:18:28,06,07,1, 11.9,1,1, 11.701, 10664.686, 484.586, 52795.340 25/06/01,08:18:28,07,07,1, 11.9,1,1, 11.701, 10664.724, 484.621, 52795.245 25/06/01,08:18:28,08,07,1, 11.9,1,1, 11.701, 10664.750, 484.642, 52795.235 25/06/01,08:18:28,09,07,1, 11.9,1,1, 11.701, 10664.756, 484.685, 52795.283 25/06/01,08:18:28,10,07,1, 11.9,1,1, 11.701, 10664.795, 484.703, 52795.216 25/06/01,08:18:28,11,07,1, 11.9,1,1, 11.701, 10664.788, 484.732, 52795.314 25/06/01,08:18:28,12,07,1, 11.9,1,1, 11.701, 10664.832, 484.779, 52795.265 25/06/01,08:18:28,13,07,1, 11.9,1,1, 11.701, 10664.846, 484.798, 52795.290 25/06/01,08:18:28,14,07,1, 11.9,1,1, 11.701, 10664.874, 484.838, 52795.263 25/06/01,08:18:28,15,07,1, 11.9,1,1, 11.701, 10664.895, 484.870, 52795.322 25/06/01,08:18:28,16,07,1, 11.9,1,1, 11.701, 10664.905, 484.903, 52795.283 25/06/01,08:18:28,17,07,1, 11.9,1,1, 11.701, 10664.929, 484.922, 52795.241 25/06/01,08:18:28,18,07,1, 11.9,1,1, 11.701, 10664.979, 484.952, 52795.251 25/06/01,08:18:28,19,07,1, 11.9,1,1, 11.701, 10664.982, 485.009, 52795.341 25/06/01,08:18:29,00,07,1, 11.9,1,1, 11.704, 10664.980, 485.009, 52795.341 25/06/01,08:18:29,01,07,1, 11.9,1,1, 11.704, 10665.018, 485.064, 52795.373 25/06/01,08:18:29,02,07,1, 11.9,1,1, 11.704, 10665.072, 485.082, 52795.285 25/06/01,08:18:29,03,07,1, 11.9,1,1, 11.704, 10665.088, 485.123, 52795.367 25/06/01,08:18:29,04,07,1, 11.9,1,1, 11.704, 10665.109, 485.151, 52795.360 25/06/01,08:18:29,05,07,1, 11.9,1,1, 11.704, 10665.126, 485.144, 52795.356 25/06/01,08:18:29,06,07,1, 11.9,1,1, 11.704, 10665.169, 485.211, 52795.363 25/06/01,08:18:29,07,07,1, 11.9,1,1, 11.704, 10665.206, 485.225, 52795.314 25/06/01,08:18:29,08,07,1, 11.9,1,1, 11.704, 10665.210, 485.269, 52795.444 25/06/01,08:18:29,09,07,1, 11.9,1,1, 11.704, 10665.264, 485.294, 52795.378 25/06/01,08:18:29,10,07,1, 11.9,1,1, 11.704, 10665.286, 485.343, 52795.396 25/06/01,08:18:29,11,07,1, 11.9,1,1, 11.704, 10665.313, 485.371, 52795.465 25/06/01,08:18:29,12,07,1, 11.9,1,1, 11.704, 10665.361, 485.385, 52795.411 25/06/01,08:18:29,13,07,1, 11.9,1,1, 11.704, 10665.369, 485.428, 52795.436 25/06/01,08:18:29,14,07,1, 11.9,1,1, 11.704, 10665.422, 485.449, 52795.516 25/06/01,08:18:29,15,07,1, 11.9,1,1, 11.704, 10665.429, 485.491, 52795.418 25/06/01,08:18:29,16,07,1, 11.9,1,1, 11.704, 10665.445, 485.531, 52795.642 25/06/01,08:18:29,17,07,1, 11.9,1,1, 11.704, 10665.502, 485.588, 52795.509 25/06/01,08:18:29,18,07,1, 11.9,1,1, 11.704, 10665.551, 485.591, 52795.488 25/06/01,08:18:29,19,07,1, 11.9,1,1, 11.704, 10665.574, 485.635, 52795.456 25/06/01,08:18:30,00,07,1, 12.0,1,1, 11.700, 10665.573, 485.635, 52795.456 25/06/01,08:18:30,01,07,1, 12.0,1,1, 11.700, 10665.630, 485.714, 52795.494 25/06/01,08:18:30,02,07,1, 12.0,1,1, 11.700, 10665.672, 485.754, 52795.528 25/06/01,08:18:30,03,07,1, 12.0,1,1, 11.700, 10665.702, 485.780, 52795.511 25/06/01,08:18:30,04,07,1, 12.0,1,1, 11.700, 10665.746, 485.823, 52795.591 25/06/01,08:18:30,05,07,1, 12.0,1,1, 11.700, 10665.763, 485.862, 52795.561 25/06/01,08:18:30,06,07,1, 12.0,1,1, 11.700, 10665.816, 485.916, 52795.603 25/06/01,08:18:30,07,07,1, 12.0,1,1, 11.700, 10665.825, 485.940, 52795.649 25/06/01,08:18:30,08,07,1, 12.0,1,1, 11.700, 10665.876, 485.978, 52795.621 25/06/01,08:18:30,09,07,1, 12.0,1,1, 11.700, 10665.911, 486.006, 52795.582 25/06/01,08:18:30,10,07,1, 12.0,1,1, 11.700, 10665.950, 486.057, 52795.643 25/06/01,08:18:30,11,07,1, 12.0,1,1, 11.700, 10665.983, 486.098, 52795.597 25/06/01,08:18:30,12,07,1, 12.0,1,1, 11.700, 10666.031, 486.154, 52795.594 25/06/01,08:18:30,13,07,1, 12.0,1,1, 11.700, 10666.065, 486.195, 52795.667 25/06/01,08:18:30,14,07,1, 12.0,1,1, 11.700, 10666.097, 486.261, 52795.660 25/06/01,08:18:30,15,07,1, 12.0,1,1, 11.700, 10666.130, 486.320, 52795.671 25/06/01,08:18:30,16,07,1, 12.0,1,1, 11.700, 10666.162, 486.361, 52795.646 25/06/01,08:18:30,17,07,1, 12.0,1,1, 11.700, 10666.212, 486.408, 52795.706 25/06/01,08:18:30,18,07,1, 12.0,1,1, 11.700, 10666.233, 486.465, 52795.727 25/06/01,08:18:30,19,07,1, 12.0,1,1, 11.700, 10666.261, 486.496, 52795.763 25/06/01,08:18:31,00,07,1, 11.9,1,1, 11.702, 10666.257, 486.496, 52795.763 25/06/01,08:18:31,01,07,1, 11.9,1,1, 11.702, 10666.337, 486.618, 52795.752 25/06/01,08:18:31,02,07,1, 11.9,1,1, 11.702, 10666.367, 486.659, 52795.742 25/06/01,08:18:31,03,07,1, 11.9,1,1, 11.702, 10666.408, 486.711, 52795.816 25/06/01,08:18:31,04,07,1, 11.9,1,1, 11.702, 10666.453, 486.789, 52795.812 25/06/01,08:18:31,05,07,1, 11.9,1,1, 11.702, 10666.465, 486.841, 52795.869 25/06/01,08:18:31,06,07,1, 11.9,1,1, 11.702, 10666.511, 486.882, 52795.873 25/06/01,08:18:31,07,07,1, 11.9,1,1, 11.702, 10666.557, 486.956, 52795.896 25/06/01,08:18:31,08,07,1, 11.9,1,1, 11.702, 10666.592, 487.014, 52795.908 25/06/01,08:18:31,09,07,1, 11.9,1,1, 11.702, 10666.638, 487.044, 52795.869 25/06/01,08:18:31,10,07,1, 11.9,1,1, 11.702, 10666.658, 487.118, 52795.901 25/06/01,08:18:31,11,07,1, 11.9,1,1, 11.702, 10666.698, 487.176, 52795.967 25/06/01,08:18:31,12,07,1, 11.9,1,1, 11.702, 10666.704, 487.249, 52795.998 25/06/01,08:18:31,13,07,1, 11.9,1,1, 11.702, 10666.742, 487.317, 52795.969 25/06/01,08:18:31,14,07,1, 11.9,1,1, 11.702, 10666.772, 487.354, 52795.927 25/06/01,08:18:31,15,07,1, 11.9,1,1, 11.702, 10666.811, 487.421, 52795.981 25/06/01,08:18:31,16,07,1, 11.9,1,1, 11.702, 10666.839, 487.489, 52796.007 25/06/01,08:18:31,17,07,1, 11.9,1,1, 11.702, 10666.851, 487.566, 52796.084 25/06/01,08:18:31,18,07,1, 11.9,1,1, 11.702, 10666.883, 487.634, 52796.084 25/06/01,08:18:31,19,07,1, 11.9,1,1, 11.702, 10666.885, 487.692, 52796.096 25/06/01,08:18:32,00,07,1, 11.9,1,1, 11.703, 10666.883, 487.692, 52796.096 25/06/01,08:18:32,01,07,1, 11.9,1,1, 11.703, 10666.961, 487.847, 52796.107 25/06/01,08:18:32,02,07,1, 11.9,1,1, 11.703, 10666.978, 487.915, 52796.137 25/06/01,08:18:32,03,07,1, 11.9,1,1, 11.703, 10666.994, 487.969, 52796.080 25/06/01,08:18:32,04,07,1, 11.9,1,1, 11.703, 10667.033, 488.051, 52796.118 25/06/01,08:18:32,05,07,1, 11.9,1,1, 11.703, 10667.054, 488.128, 52796.186 25/06/01,08:18:32,06,07,1, 11.9,1,1, 11.703, 10667.098, 488.209, 52796.218 25/06/01,08:18:32,07,07,1, 11.9,1,1, 11.703, 10667.124, 488.262, 52796.252 25/06/01,08:18:32,08,07,1, 11.9,1,1, 11.703, 10667.116, 488.330, 52796.240 25/06/01,08:18:32,09,07,1, 11.9,1,1, 11.703, 10667.151, 488.424, 52796.266 25/06/01,08:18:32,10,07,1, 11.9,1,1, 11.703, 10667.186, 488.491, 52796.387 25/06/01,08:18:32,11,07,1, 11.9,1,1, 11.703, 10667.169, 488.548, 52796.295 25/06/01,08:18:32,12,07,1, 11.9,1,1, 11.703, 10667.212, 488.615, 52796.385 25/06/01,08:18:32,13,07,1, 11.9,1,1, 11.703, 10667.240, 488.689, 52796.371 25/06/01,08:18:32,14,07,1, 11.9,1,1, 11.703, 10667.221, 488.771, 52796.405 25/06/01,08:18:32,15,07,1, 11.9,1,1, 11.703, 10667.264, 488.851, 52796.378 25/06/01,08:18:32,16,07,1, 11.9,1,1, 11.703, 10667.276, 488.930, 52796.415 25/06/01,08:18:32,17,07,1, 11.9,1,1, 11.703, 10667.284, 489.011, 52796.462 25/06/01,08:18:32,18,07,1, 11.9,1,1, 11.703, 10667.320, 489.081, 52796.420 25/06/01,08:18:32,19,07,1, 11.9,1,1, 11.703, 10667.309, 489.171, 52796.496 25/06/01,08:18:33,00,07,1, 11.9,1,1, 11.707, 10667.309, 489.171, 52796.496 25/06/01,08:18:33,01,07,1, 11.9,1,1, 11.707, 10667.341, 489.309, 52796.505 25/06/01,08:18:33,02,07,1, 11.9,1,1, 11.707, 10667.349, 489.392, 52796.532 25/06/01,08:18:33,03,07,1, 11.9,1,1, 11.707, 10667.378, 489.450, 52796.579 25/06/01,08:18:33,04,07,1, 11.9,1,1, 11.707, 10667.392, 489.525, 52796.560 25/06/01,08:18:33,05,07,1, 11.9,1,1, 11.707, 10667.380, 489.625, 52796.590 25/06/01,08:18:33,06,07,1, 11.9,1,1, 11.707, 10667.427, 489.713, 52796.584 25/06/01,08:18:33,07,07,1, 11.9,1,1, 11.707, 10667.437, 489.759, 52796.588 25/06/01,08:18:33,08,07,1, 11.9,1,1, 11.707, 10667.440, 489.820, 52796.650 25/06/01,08:18:33,09,07,1, 11.9,1,1, 11.707, 10667.459, 489.938, 52796.711 25/06/01,08:18:33,10,07,1, 11.9,1,1, 11.707, 10667.455, 490.008, 52796.648 25/06/01,08:18:33,11,07,1, 11.9,1,1, 11.707, 10667.472, 490.097, 52796.712 25/06/01,08:18:33,12,07,1, 11.9,1,1, 11.707, 10667.489, 490.156, 52796.700 25/06/01,08:18:33,13,07,1, 11.9,1,1, 11.707, 10667.481, 490.240, 52796.762 25/06/01,08:18:33,14,07,1, 11.9,1,1, 11.707, 10667.492, 490.317, 52796.759 25/06/01,08:18:33,15,07,1, 11.9,1,1, 11.707, 10667.507, 490.395, 52796.780 25/06/01,08:18:33,16,07,1, 11.9,1,1, 11.707, 10667.516, 490.488, 52796.809 25/06/01,08:18:33,17,07,1, 11.9,1,1, 11.707, 10667.541, 490.571, 52796.848 25/06/01,08:18:33,18,07,1, 11.9,1,1, 11.707, 10667.535, 490.657, 52796.831 25/06/01,08:18:33,19,07,1, 11.9,1,1, 11.707, 10667.549, 490.748, 52796.782 25/06/01,08:18:34,00,07,1, 11.9,1,1, 11.702, 10667.542, 490.748, 52796.782 25/06/01,08:18:34,01,07,1, 11.9,1,1, 11.702, 10667.570, 490.916, 52796.896 25/06/01,08:18:34,02,07,1, 11.9,1,1, 11.702, 10667.571, 490.999, 52796.956 25/06/01,08:18:34,03,07,1, 11.9,1,1, 11.702, 10667.591, 491.057, 52796.953 25/06/01,08:18:34,04,07,1, 11.9,1,1, 11.702, 10667.609, 491.150, 52796.947 25/06/01,08:18:34,05,07,1, 11.9,1,1, 11.702, 10667.594, 491.225, 52796.973 25/06/01,08:18:34,06,07,1, 11.9,1,1, 11.702, 10667.628, 491.289, 52796.966 25/06/01,08:18:34,07,07,1, 11.9,1,1, 11.702, 10667.611, 491.381, 52796.981 25/06/01,08:18:34,08,07,1, 11.9,1,1, 11.702, 10667.642, 491.470, 52796.955 25/06/01,08:18:34,09,07,1, 11.9,1,1, 11.702, 10667.646, 491.570, 52797.080 25/06/01,08:18:34,10,07,1, 11.9,1,1, 11.702, 10667.641, 491.644, 52797.093 25/06/01,08:18:34,11,07,1, 11.9,1,1, 11.702, 10667.659, 491.694, 52797.105 25/06/01,08:18:34,12,07,1, 11.9,1,1, 11.702, 10667.644, 491.810, 52797.095 25/06/01,08:18:34,13,07,1, 11.9,1,1, 11.702, 10667.690, 491.883, 52797.167 25/06/01,08:18:34,14,07,1, 11.9,1,1, 11.702, 10667.684, 491.928, 52797.135 25/06/01,08:18:34,15,07,1, 11.9,1,1, 11.702, 10667.675, 492.054, 52797.222 25/06/01,08:18:34,16,07,1, 11.9,1,1, 11.702, 10667.697, 492.115, 52797.115 25/06/01,08:18:34,17,07,1, 11.9,1,1, 11.702, 10667.683, 492.233, 52797.218 25/06/01,08:18:34,18,07,1, 11.9,1,1, 11.702, 10667.705, 492.280, 52797.235 25/06/01,08:18:34,19,07,1, 11.9,1,1, 11.702, 10667.719, 492.357, 52797.244 25/06/01,08:18:35,00,07,1, 11.9,1,1, 11.707, 10667.717, 492.357, 52797.244 25/06/01,08:18:35,01,07,1, 11.9,1,1, 11.707, 10667.746, 492.514, 52797.337 25/06/01,08:18:35,02,07,1, 11.9,1,1, 11.707, 10667.726, 492.593, 52797.282 25/06/01,08:18:35,03,07,1, 11.9,1,1, 11.707, 10667.737, 492.669, 52797.300 25/06/01,08:18:35,04,07,1, 11.9,1,1, 11.707, 10667.750, 492.754, 52797.277 25/06/01,08:18:35,05,07,1, 11.9,1,1, 11.707, 10667.753, 492.865, 52797.336 25/06/01,08:18:35,06,07,1, 11.9,1,1, 11.707, 10667.765, 492.911, 52797.333 25/06/01,08:18:35,07,07,1, 11.9,1,1, 11.707, 10667.781, 492.995, 52797.376 25/06/01,08:18:35,08,07,1, 11.9,1,1, 11.707, 10667.761, 493.060, 52797.405 25/06/01,08:18:35,09,07,1, 11.9,1,1, 11.707, 10667.788, 493.128, 52797.416 25/06/01,08:18:35,10,07,1, 11.9,1,1, 11.707, 10667.777, 493.209, 52797.418 25/06/01,08:18:35,11,07,1, 11.9,1,1, 11.707, 10667.800, 493.282, 52797.460 25/06/01,08:18:35,12,07,1, 11.9,1,1, 11.707, 10667.809, 493.369, 52797.477 25/06/01,08:18:35,13,07,1, 11.9,1,1, 11.707, 10667.827, 493.450, 52797.457 25/06/01,08:18:35,14,07,1, 11.9,1,1, 11.707, 10667.826, 493.502, 52797.458 25/06/01,08:18:35,15,07,1, 11.9,1,1, 11.707, 10667.859, 493.580, 52797.515 25/06/01,08:18:35,16,07,1, 11.9,1,1, 11.707, 10667.841, 493.667, 52797.527 25/06/01,08:18:35,17,07,1, 11.9,1,1, 11.707, 10667.836, 493.731, 52797.503 25/06/01,08:18:35,18,07,1, 11.9,1,1, 11.707, 10667.856, 493.812, 52797.546 25/06/01,08:18:35,19,07,1, 11.9,1,1, 11.707, 10667.873, 493.914, 52797.582 25/06/01,08:18:36,00,07,1, 11.9,1,1, 11.702, 10667.868, 493.914, 52797.582 25/06/01,08:18:36,01,07,1, 11.9,1,1, 11.702, 10667.912, 494.042, 52797.579 25/06/01,08:18:36,02,07,1, 11.9,1,1, 11.702, 10667.909, 494.079, 52797.618 25/06/01,08:18:36,03,07,1, 11.9,1,1, 11.702, 10667.941, 494.173, 52797.677 25/06/01,08:18:36,04,07,1, 11.9,1,1, 11.702, 10667.976, 494.252, 52797.680 25/06/01,08:18:36,05,07,1, 11.9,1,1, 11.702, 10667.954, 494.327, 52797.646 25/06/01,08:18:36,06,07,1, 11.9,1,1, 11.702, 10667.959, 494.362, 52797.713 25/06/01,08:18:36,07,07,1, 11.9,1,1, 11.702, 10667.982, 494.420, 52797.745 25/06/01,08:18:36,08,07,1, 11.9,1,1, 11.702, 10668.009, 494.505, 52797.719 25/06/01,08:18:36,09,07,1, 11.9,1,1, 11.702, 10668.025, 494.574, 52797.743 25/06/01,08:18:36,10,07,1, 11.9,1,1, 11.702, 10668.026, 494.637, 52797.726 25/06/01,08:18:36,11,07,1, 11.9,1,1, 11.702, 10668.043, 494.711, 52797.803 25/06/01,08:18:36,12,07,1, 11.9,1,1, 11.702, 10668.072, 494.792, 52797.770 25/06/01,08:18:36,13,07,1, 11.9,1,1, 11.702, 10668.104, 494.839, 52797.810 25/06/01,08:18:36,14,07,1, 11.9,1,1, 11.702, 10668.119, 494.911, 52797.830 25/06/01,08:18:36,15,07,1, 11.9,1,1, 11.702, 10668.105, 494.983, 52798.116 25/06/01,08:18:36,16,07,1, 11.9,1,1, 11.702, 10668.177, 495.047, 52797.901 25/06/01,08:18:36,17,07,1, 11.9,1,1, 11.702, 10668.202, 495.105, 52797.919 25/06/01,08:18:36,18,07,1, 11.9,1,1, 11.702, 10668.228, 495.196, 52797.854 25/06/01,08:18:36,19,07,1, 11.9,1,1, 11.702, 10668.249, 495.239, 52797.931 25/06/01,08:18:37,00,07,1, 11.9,1,1, 11.704, 10668.243, 495.239, 52797.931 25/06/01,08:18:37,01,07,1, 11.9,1,1, 11.704, 10668.278, 495.371, 52797.898 25/06/01,08:18:37,02,07,1, 11.9,1,1, 11.704, 10668.300, 495.435, 52797.973 25/06/01,08:18:37,03,07,1, 11.9,1,1, 11.704, 10668.308, 495.509, 52797.984 25/06/01,08:18:37,04,07,1, 11.9,1,1, 11.704, 10668.355, 495.575, 52797.980 25/06/01,08:18:37,05,07,1, 11.9,1,1, 11.704, 10668.370, 495.626, 52798.060 25/06/01,08:18:37,06,07,1, 11.9,1,1, 11.704, 10668.419, 495.688, 52798.062 25/06/01,08:18:37,07,07,1, 11.9,1,1, 11.704, 10668.423, 495.743, 52798.014 25/06/01,08:18:37,08,07,1, 11.9,1,1, 11.704, 10668.442, 495.830, 52798.067 25/06/01,08:18:37,09,07,1, 11.9,1,1, 11.704, 10668.472, 495.857, 52798.031 25/06/01,08:18:37,10,07,1, 11.9,1,1, 11.704, 10668.440, 495.927, 52797.901 25/06/01,08:18:37,11,07,1, 11.9,1,1, 11.704, 10668.491, 496.008, 52798.234 25/06/01,08:18:37,12,07,1, 11.9,1,1, 11.704, 10668.567, 496.082, 52798.208 25/06/01,08:18:37,13,07,1, 11.9,1,1, 11.704, 10668.584, 496.123, 52798.144 25/06/01,08:18:37,14,07,1, 11.9,1,1, 11.704, 10668.617, 496.190, 52798.161 25/06/01,08:18:37,15,07,1, 11.9,1,1, 11.704, 10668.657, 496.214, 52798.173 25/06/01,08:18:37,16,07,1, 11.9,1,1, 11.704, 10668.687, 496.291, 52798.191 25/06/01,08:18:37,17,07,1, 11.9,1,1, 11.704, 10668.723, 496.348, 52798.297 25/06/01,08:18:37,18,07,1, 11.9,1,1, 11.704, 10668.727, 496.432, 52798.204 25/06/01,08:18:37,19,07,1, 11.9,1,1, 11.704, 10668.768, 496.457, 52798.287 25/06/01,08:18:38,00,07,1, 12.0,1,1, 11.704, 10668.761, 496.457, 52798.287 25/06/01,08:18:38,01,07,1, 12.0,1,1, 11.704, 10668.823, 496.600, 52798.269 25/06/01,08:18:38,02,07,1, 12.0,1,1, 11.704, 10668.867, 496.630, 52798.240 25/06/01,08:18:38,03,07,1, 12.0,1,1, 11.704, 10668.884, 496.739, 52798.326 25/06/01,08:18:38,04,07,1, 12.0,1,1, 11.704, 10668.894, 496.763, 52798.263 25/06/01,08:18:38,05,07,1, 12.0,1,1, 11.704, 10668.961, 496.815, 52798.304 25/06/01,08:18:38,06,07,1, 12.0,1,1, 11.704, 10668.946, 496.897, 52798.335 25/06/01,08:18:38,07,07,1, 12.0,1,1, 11.704, 10668.976, 496.951, 52798.388 25/06/01,08:18:38,08,07,1, 12.0,1,1, 11.704, 10669.013, 497.033, 52798.410 25/06/01,08:18:38,09,07,1, 12.0,1,1, 11.704, 10669.031, 497.095, 52798.379 25/06/01,08:18:38,10,07,1, 12.0,1,1, 11.704, 10669.060, 497.153, 52798.373 25/06/01,08:18:38,11,07,1, 12.0,1,1, 11.704, 10669.088, 497.226, 52798.438 25/06/01,08:18:38,12,07,1, 12.0,1,1, 11.704, 10669.119, 497.268, 52798.395 25/06/01,08:18:38,13,07,1, 12.0,1,1, 11.704, 10669.125, 497.301, 52798.479 25/06/01,08:18:38,14,07,1, 12.0,1,1, 11.704, 10669.174, 497.388, 52798.452 25/06/01,08:18:38,15,07,1, 12.0,1,1, 11.704, 10669.199, 497.451, 52798.493 25/06/01,08:18:38,16,07,1, 12.0,1,1, 11.704, 10669.228, 497.498, 52798.452 25/06/01,08:18:38,17,07,1, 12.0,1,1, 11.704, 10669.236, 497.560, 52798.577 25/06/01,08:18:38,18,07,1, 12.0,1,1, 11.704, 10669.268, 497.633, 52798.475 25/06/01,08:18:38,19,07,1, 12.0,1,1, 11.704, 10669.279, 497.715, 52798.611 25/06/01,08:18:39,00,07,1, 11.9,1,1, 11.700, 10669.278, 497.715, 52798.611 25/06/01,08:18:39,01,07,1, 11.9,1,1, 11.700, 10669.335, 497.809, 52798.557 25/06/01,08:18:39,02,07,1, 11.9,1,1, 11.700, 10669.345, 497.894, 52798.627 25/06/01,08:18:39,03,07,1, 11.9,1,1, 11.700, 10669.319, 497.958, 52798.605 25/06/01,08:18:39,04,07,1, 11.9,1,1, 11.700, 10669.397, 497.990, 52798.643 25/06/01,08:18:39,05,07,1, 11.9,1,1, 11.700, 10669.376, 498.086, 52798.627 25/06/01,08:18:39,06,07,1, 11.9,1,1, 11.700, 10669.403, 498.125, 52798.632 25/06/01,08:18:39,07,07,1, 11.9,1,1, 11.700, 10669.391, 498.213, 52798.726 25/06/01,08:18:39,08,07,1, 11.9,1,1, 11.700, 10669.434, 498.256, 52798.773 25/06/01,08:18:39,09,07,1, 11.9,1,1, 11.700, 10669.441, 498.329, 52798.691 25/06/01,08:18:39,10,07,1, 11.9,1,1, 11.700, 10669.428, 498.375, 52798.750 25/06/01,08:18:39,11,07,1, 11.9,1,1, 11.700, 10669.455, 498.441, 52798.713 25/06/01,08:18:39,12,07,1, 11.9,1,1, 11.700, 10669.452, 498.526, 52798.754 25/06/01,08:18:39,13,07,1, 11.9,1,1, 11.700, 10669.447, 498.595, 52798.801 25/06/01,08:18:39,14,07,1, 11.9,1,1, 11.700, 10669.475, 498.655, 52798.821 25/06/01,08:18:39,15,07,1, 11.9,1,1, 11.700, 10669.472, 498.712, 52798.873 25/06/01,08:18:39,16,07,1, 11.9,1,1, 11.700, 10669.489, 498.779, 52798.885 25/06/01,08:18:39,17,07,1, 11.9,1,1, 11.700, 10669.498, 498.851, 52798.885 25/06/01,08:18:39,18,07,1, 11.9,1,1, 11.700, 10669.505, 498.906, 52798.820 25/06/01,08:18:39,19,07,1, 11.9,1,1, 11.700, 10669.552, 498.964, 52798.859 25/06/01,08:18:40,00,07,1, 11.9,1,1, 11.704, 10669.545, 498.964, 52798.859 25/06/01,08:18:40,01,07,1, 11.9,1,1, 11.704, 10669.531, 499.096, 52798.928 25/06/01,08:18:40,02,07,1, 11.9,1,1, 11.704, 10669.526, 499.177, 52798.955 25/06/01,08:18:40,03,07,1, 11.9,1,1, 11.704, 10669.539, 499.239, 52799.055 25/06/01,08:18:40,04,07,1, 11.9,1,1, 11.704, 10669.533, 499.281, 52799.019 25/06/01,08:18:40,05,07,1, 11.9,1,1, 11.704, 10669.535, 499.356, 52799.028 25/06/01,08:18:40,06,07,1, 11.9,1,1, 11.704, 10669.524, 499.431, 52799.040 25/06/01,08:18:40,07,07,1, 11.9,1,1, 11.704, 10669.546, 499.489, 52799.042 25/06/01,08:18:40,08,07,1, 11.9,1,1, 11.704, 10669.527, 499.573, 52799.118 25/06/01,08:18:40,09,07,1, 11.9,1,1, 11.704, 10669.544, 499.617, 52799.074 25/06/01,08:18:40,10,07,1, 11.9,1,1, 11.704, 10669.540, 499.680, 52799.135 25/06/01,08:18:40,11,07,1, 11.9,1,1, 11.704, 10669.525, 499.748, 52799.130 25/06/01,08:18:40,12,07,1, 11.9,1,1, 11.704, 10669.530, 499.821, 52799.195 25/06/01,08:18:40,13,07,1, 11.9,1,1, 11.704, 10669.552, 499.880, 52799.165 25/06/01,08:18:40,14,07,1, 11.9,1,1, 11.704, 10669.516, 499.945, 52799.154 25/06/01,08:18:40,15,07,1, 11.9,1,1, 11.704, 10669.515, 500.028, 52799.158 25/06/01,08:18:40,16,07,1, 11.9,1,1, 11.704, 10669.503, 500.114, 52799.233 25/06/01,08:18:40,17,07,1, 11.9,1,1, 11.704, 10669.508, 500.154, 52799.264 25/06/01,08:18:40,18,07,1, 11.9,1,1, 11.704, 10669.531, 500.213, 52799.220 25/06/01,08:18:40,19,07,1, 11.9,1,1, 11.704, 10669.500, 500.296, 52799.302 25/06/01,08:18:41,00,07,1, 12.0,1,1, 11.708, 10669.495, 500.296, 52799.302 25/06/01,08:18:41,01,07,1, 12.0,1,1, 11.708, 10669.480, 500.444, 52799.363 25/06/01,08:18:41,02,07,1, 12.0,1,1, 11.708, 10669.450, 500.470, 52799.271 25/06/01,08:18:41,03,07,1, 12.0,1,1, 11.708, 10669.457, 500.567, 52799.403 25/06/01,08:18:41,04,07,1, 12.0,1,1, 11.708, 10669.444, 500.626, 52799.424 25/06/01,08:18:41,05,07,1, 12.0,1,1, 11.708, 10669.443, 500.681, 52799.370 25/06/01,08:18:41,06,07,1, 12.0,1,1, 11.708, 10669.401, 500.769, 52799.412 25/06/01,08:18:41,07,07,1, 12.0,1,1, 11.708, 10669.435, 500.805, 52799.318 25/06/01,08:18:41,08,07,1, 12.0,1,1, 11.708, 10669.403, 500.894, 52799.427 25/06/01,08:18:41,09,07,1, 12.0,1,1, 11.708, 10669.399, 500.942, 52799.425 25/06/01,08:18:41,10,07,1, 12.0,1,1, 11.708, 10669.398, 501.019, 52799.460 25/06/01,08:18:41,11,07,1, 12.0,1,1, 11.708, 10669.344, 501.102, 52799.494 25/06/01,08:18:41,12,07,1, 12.0,1,1, 11.708, 10669.352, 501.186, 52799.542 25/06/01,08:18:41,13,07,1, 12.0,1,1, 11.708, 10669.306, 501.243, 52799.534 25/06/01,08:18:41,14,07,1, 12.0,1,1, 11.708, 10669.296, 501.291, 52799.548 25/06/01,08:18:41,15,07,1, 12.0,1,1, 11.708, 10669.282, 501.369, 52799.644 25/06/01,08:18:41,16,07,1, 12.0,1,1, 11.708, 10669.252, 501.457, 52799.608 25/06/01,08:18:41,17,07,1, 12.0,1,1, 11.708, 10669.274, 501.486, 52799.530 25/06/01,08:18:41,18,07,1, 12.0,1,1, 11.708, 10669.221, 501.567, 52799.667 25/06/01,08:18:41,19,07,1, 12.0,1,1, 11.708, 10669.188, 501.601, 52799.640 25/06/01,08:18:42,00,07,1, 11.9,1,1, 11.707, 10669.186, 501.601, 52799.640 25/06/01,08:18:42,01,07,1, 11.9,1,1, 11.707, 10669.175, 501.736, 52799.732 25/06/01,08:18:42,02,07,1, 11.9,1,1, 11.707, 10669.110, 501.780, 52799.668 25/06/01,08:18:42,03,07,1, 11.9,1,1, 11.707, 10669.097, 501.852, 52799.696 25/06/01,08:18:42,04,07,1, 11.9,1,1, 11.707, 10669.068, 501.931, 52799.747 25/06/01,08:18:42,05,07,1, 11.9,1,1, 11.707, 10669.077, 501.995, 52799.787 25/06/01,08:18:42,06,07,1, 11.9,1,1, 11.707, 10669.042, 502.030, 52799.727 25/06/01,08:18:42,07,07,1, 11.9,1,1, 11.707, 10669.010, 502.073, 52799.817 25/06/01,08:18:42,08,07,1, 11.9,1,1, 11.707, 10668.961, 502.146, 52799.822 25/06/01,08:18:42,09,07,1, 11.9,1,1, 11.707, 10668.936, 502.202, 52799.845 25/06/01,08:18:42,10,07,1, 11.9,1,1, 11.707, 10668.941, 502.255, 52799.864 25/06/01,08:18:42,11,07,1, 11.9,1,1, 11.707, 10668.898, 502.329, 52799.878 25/06/01,08:18:42,12,07,1, 11.9,1,1, 11.707, 10668.903, 502.361, 52799.909 25/06/01,08:18:42,13,07,1, 11.9,1,1, 11.707, 10668.853, 502.433, 52799.944 25/06/01,08:18:42,14,07,1, 11.9,1,1, 11.707, 10668.852, 502.496, 52799.915 25/06/01,08:18:42,15,07,1, 11.9,1,1, 11.707, 10668.801, 502.526, 52799.957 25/06/01,08:18:42,16,07,1, 11.9,1,1, 11.707, 10668.770, 502.587, 52799.976 25/06/01,08:18:42,17,07,1, 11.9,1,1, 11.707, 10668.754, 502.636, 52799.926 25/06/01,08:18:42,18,07,1, 11.9,1,1, 11.707, 10668.704, 502.689, 52799.965 25/06/01,08:18:42,19,07,1, 11.9,1,1, 11.707, 10668.699, 502.726, 52799.908 25/06/01,08:18:43,00,07,1, 11.9,1,1, 11.704, 10668.694, 502.726, 52799.908 25/06/01,08:18:43,01,07,1, 11.9,1,1, 11.704, 10668.642, 502.853, 52800.042 25/06/01,08:18:43,02,07,1, 11.9,1,1, 11.704, 10668.614, 502.891, 52799.999 25/06/01,08:18:43,03,07,1, 11.9,1,1, 11.704, 10668.589, 502.951, 52800.113 25/06/01,08:18:43,04,07,1, 11.9,1,1, 11.704, 10668.595, 503.000, 52800.085 25/06/01,08:18:43,05,07,1, 11.9,1,1, 11.704, 10668.554, 503.044, 52800.146 25/06/01,08:18:43,06,07,1, 11.9,1,1, 11.704, 10668.515, 503.096, 52800.090 25/06/01,08:18:43,07,07,1, 11.9,1,1, 11.704, 10668.504, 503.154, 52800.162 25/06/01,08:18:43,08,07,1, 11.9,1,1, 11.704, 10668.492, 503.178, 52800.102 25/06/01,08:18:43,09,07,1, 11.9,1,1, 11.704, 10668.455, 503.231, 52800.186 25/06/01,08:18:43,10,07,1, 11.9,1,1, 11.704, 10668.453, 503.282, 52800.167 25/06/01,08:18:43,11,07,1, 11.9,1,1, 11.704, 10668.408, 503.341, 52800.233 25/06/01,08:18:43,12,07,1, 11.9,1,1, 11.704, 10668.407, 503.360, 52800.191 25/06/01,08:18:43,13,07,1, 11.9,1,1, 11.704, 10668.384, 503.416, 52800.160 25/06/01,08:18:43,14,07,1, 11.9,1,1, 11.704, 10668.396, 503.440, 52800.167 25/06/01,08:18:43,15,07,1, 11.9,1,1, 11.704, 10668.356, 503.515, 52800.285 25/06/01,08:18:43,16,07,1, 11.9,1,1, 11.704, 10668.342, 503.542, 52800.261 25/06/01,08:18:43,17,07,1, 11.9,1,1, 11.704, 10668.324, 503.600, 52800.255 25/06/01,08:18:43,18,07,1, 11.9,1,1, 11.704, 10668.314, 503.612, 52800.260 25/06/01,08:18:43,19,07,1, 11.9,1,1, 11.704, 10668.300, 503.680, 52800.341 25/06/01,08:18:44,00,07,1, 11.8,1,1, 11.707, 10668.293, 503.680, 52800.341 25/06/01,08:18:44,01,07,1, 11.8,1,1, 11.707, 10668.243, 503.769, 52800.335 25/06/01,08:18:44,02,07,1, 11.8,1,1, 11.707, 10668.248, 503.814, 52800.354 25/06/01,08:18:44,03,07,1, 11.8,1,1, 11.707, 10668.197, 503.876, 52800.422 25/06/01,08:18:44,04,07,1, 11.8,1,1, 11.707, 10668.211, 503.877, 52800.414 25/06/01,08:18:44,05,07,1, 11.8,1,1, 11.707, 10668.195, 503.911, 52800.429 25/06/01,08:18:44,06,07,1, 11.8,1,1, 11.707, 10668.189, 504.006, 52800.449 25/06/01,08:18:44,07,07,1, 11.8,1,1, 11.707, 10668.159, 504.041, 52800.459 25/06/01,08:18:44,08,07,1, 11.8,1,1, 11.707, 10668.148, 504.066, 52800.410 25/06/01,08:18:44,09,07,1, 11.8,1,1, 11.707, 10668.138, 504.074, 52800.394 25/06/01,08:18:44,10,07,1, 11.8,1,1, 11.707, 10668.111, 504.122, 52800.421 25/06/01,08:18:44,11,07,1, 11.8,1,1, 11.707, 10668.117, 504.207, 52800.531 25/06/01,08:18:44,12,07,1, 11.8,1,1, 11.707, 10668.100, 504.204, 52800.466 25/06/01,08:18:44,13,07,1, 11.8,1,1, 11.707, 10668.094, 504.271, 52800.545 25/06/01,08:18:44,14,07,1, 11.8,1,1, 11.707, 10668.068, 504.322, 52800.595 25/06/01,08:18:44,15,07,1, 11.8,1,1, 11.707, 10668.066, 504.356, 52800.536 25/06/01,08:18:44,16,07,1, 11.8,1,1, 11.707, 10668.090, 504.394, 52800.538 25/06/01,08:18:44,17,07,1, 11.8,1,1, 11.707, 10668.057, 504.467, 52800.647 25/06/01,08:18:44,18,07,1, 11.8,1,1, 11.707, 10668.071, 504.505, 52800.519 25/06/01,08:18:44,19,07,1, 11.8,1,1, 11.707, 10668.061, 504.548, 52800.658 25/06/01,08:18:45,00,08,1, 11.9,1,1, 11.704, 10668.060, 504.548, 52800.658 25/06/01,08:18:45,01,08,1, 11.9,1,1, 11.704, 10668.064, 504.643, 52800.695 25/06/01,08:18:45,02,08,1, 11.9,1,1, 11.704, 10668.059, 504.701, 52800.710 25/06/01,08:18:45,03,08,1, 11.9,1,1, 11.704, 10668.055, 504.741, 52800.696 25/06/01,08:18:45,04,08,1, 11.9,1,1, 11.704, 10668.036, 504.805, 52800.678 25/06/01,08:18:45,05,08,1, 11.9,1,1, 11.704, 10668.034, 504.832, 52800.771 25/06/01,08:18:45,06,08,1, 11.9,1,1, 11.704, 10668.033, 504.903, 52800.769 25/06/01,08:18:45,07,08,1, 11.9,1,1, 11.704, 10668.038, 504.932, 52800.789 25/06/01,08:18:45,08,08,1, 11.9,1,1, 11.704, 10668.037, 504.989, 52800.722 25/06/01,08:18:45,09,08,1, 11.9,1,1, 11.704, 10668.024, 505.042, 52800.796 25/06/01,08:18:45,10,08,1, 11.9,1,1, 11.704, 10668.030, 505.088, 52800.744 25/06/01,08:18:45,11,08,1, 11.9,1,1, 11.704, 10668.021, 505.168, 52800.773 25/06/01,08:18:45,12,08,1, 11.9,1,1, 11.704, 10668.024, 505.193, 52800.860 25/06/01,08:18:45,13,08,1, 11.9,1,1, 11.704, 10668.022, 505.231, 52800.799 25/06/01,08:18:45,14,08,1, 11.9,1,1, 11.704, 10668.017, 505.314, 52800.888 25/06/01,08:18:45,15,08,1, 11.9,1,1, 11.704, 10667.993, 505.364, 52800.855 25/06/01,08:18:45,16,08,1, 11.9,1,1, 11.704, 10667.998, 505.419, 52800.936 25/06/01,08:18:45,17,08,1, 11.9,1,1, 11.704, 10668.032, 505.470, 52800.907 25/06/01,08:18:45,18,08,1, 11.9,1,1, 11.704, 10668.015, 505.526, 52800.930 25/06/01,08:18:45,19,08,1, 11.9,1,1, 11.704, 10668.029, 505.593, 52800.946 25/06/01,08:18:46,00,08,1, 12.0,1,1, 11.706, 10668.026, 505.593, 52800.946 25/06/01,08:18:46,01,08,1, 12.0,1,1, 11.706, 10668.008, 505.707, 52800.998 25/06/01,08:18:46,02,08,1, 12.0,1,1, 11.706, 10668.000, 505.758, 52801.011 25/06/01,08:18:46,03,08,1, 12.0,1,1, 11.706, 10668.011, 505.839, 52800.974 25/06/01,08:18:46,04,08,1, 12.0,1,1, 11.706, 10668.032, 505.864, 52801.022 25/06/01,08:18:46,05,08,1, 12.0,1,1, 11.706, 10667.990, 505.939, 52801.077 25/06/01,08:18:46,06,08,1, 12.0,1,1, 11.706, 10667.996, 505.996, 52801.084 25/06/01,08:18:46,07,08,1, 12.0,1,1, 11.706, 10668.030, 506.059, 52801.050 25/06/01,08:18:46,08,08,1, 12.0,1,1, 11.706, 10667.982, 506.133, 52801.055 25/06/01,08:18:46,09,08,1, 12.0,1,1, 11.706, 10667.978, 506.188, 52801.112 25/06/01,08:18:46,10,08,1, 12.0,1,1, 11.706, 10667.967, 506.220, 52801.126 25/06/01,08:18:46,11,08,1, 12.0,1,1, 11.706, 10667.996, 506.295, 52801.132 25/06/01,08:18:46,12,08,1, 12.0,1,1, 11.706, 10667.983, 506.347, 52801.183 25/06/01,08:18:46,13,08,1, 12.0,1,1, 11.706, 10667.973, 506.410, 52801.178 25/06/01,08:18:46,14,08,1, 12.0,1,1, 11.706, 10667.996, 506.459, 52801.130 25/06/01,08:18:46,15,08,1, 12.0,1,1, 11.706, 10667.973, 506.544, 52801.192 25/06/01,08:18:46,16,08,1, 12.0,1,1, 11.706, 10667.957, 506.617, 52801.233 25/06/01,08:18:46,17,08,1, 12.0,1,1, 11.706, 10667.957, 506.674, 52801.289 25/06/01,08:18:46,18,08,1, 12.0,1,1, 11.706, 10667.944, 506.745, 52801.235 25/06/01,08:18:46,19,08,1, 12.0,1,1, 11.706, 10667.895, 506.810, 52801.252 25/06/01,08:18:47,00,09,1, 12.0,1,1, 11.704, 10667.893, 506.810, 52801.252 25/06/01,08:18:47,01,09,1, 12.0,1,1, 11.704, 10667.906, 506.948, 52801.258 25/06/01,08:18:47,02,09,1, 12.0,1,1, 11.704, 10667.922, 506.993, 52801.361 25/06/01,08:18:47,03,09,1, 12.0,1,1, 11.704, 10667.886, 507.091, 52801.331 25/06/01,08:18:47,04,09,1, 12.0,1,1, 11.704, 10667.876, 507.119, 52801.355 25/06/01,08:18:47,05,09,1, 12.0,1,1, 11.704, 10667.886, 507.198, 52801.385 25/06/01,08:18:47,06,09,1, 12.0,1,1, 11.704, 10667.846, 507.246, 52801.446 25/06/01,08:18:47,07,09,1, 12.0,1,1, 11.704, 10667.842, 507.301, 52801.385 25/06/01,08:18:47,08,09,1, 12.0,1,1, 11.704, 10667.823, 507.353, 52801.389 25/06/01,08:18:47,09,09,1, 12.0,1,1, 11.704, 10667.805, 507.431, 52801.453 25/06/01,08:18:47,10,09,1, 12.0,1,1, 11.704, 10667.791, 507.484, 52801.406 25/06/01,08:18:47,11,09,1, 12.0,1,1, 11.704, 10667.765, 507.551, 52801.429 25/06/01,08:18:47,12,09,1, 12.0,1,1, 11.704, 10667.749, 507.622, 52801.468 25/06/01,08:18:47,13,09,1, 12.0,1,1, 11.704, 10667.738, 507.681, 52801.549 25/06/01,08:18:47,14,09,1, 12.0,1,1, 11.704, 10667.713, 507.747, 52801.439 25/06/01,08:18:47,15,09,1, 12.0,1,1, 11.704, 10667.708, 507.813, 52801.618 25/06/01,08:18:47,16,09,1, 12.0,1,1, 11.704, 10667.665, 507.852, 52801.557 25/06/01,08:18:47,17,09,1, 12.0,1,1, 11.704, 10667.672, 507.933, 52801.503 25/06/01,08:18:47,18,09,1, 12.0,1,1, 11.704, 10667.638, 507.983, 52801.647 25/06/01,08:18:47,19,09,1, 12.0,1,1, 11.704, 10667.620, 508.042, 52801.606 25/06/01,08:18:48,00,08,1, 11.9,1,1, 11.706, 10667.617, 508.042, 52801.606 25/06/01,08:18:48,01,08,1, 11.9,1,1, 11.706, 10667.591, 508.150, 52801.667 25/06/01,08:18:48,02,08,1, 11.9,1,1, 11.706, 10667.554, 508.201, 52801.901 25/06/01,08:18:48,03,08,1, 11.9,1,1, 11.706, 10667.572, 508.246, 52801.681 25/06/01,08:18:48,04,08,1, 11.9,1,1, 11.706, 10667.544, 508.290, 52801.643 25/06/01,08:18:48,05,08,1, 11.9,1,1, 11.706, 10667.509, 508.352, 52801.644 25/06/01,08:18:48,06,08,1, 11.9,1,1, 11.706, 10667.506, 508.415, 52801.702 25/06/01,08:18:48,07,08,1, 11.9,1,1, 11.706, 10667.466, 508.430, 52801.694 25/06/01,08:18:48,08,08,1, 11.9,1,1, 11.706, 10667.452, 508.493, 52801.663 25/06/01,08:18:48,09,08,1, 11.9,1,1, 11.706, 10667.431, 508.535, 52801.733 25/06/01,08:18:48,10,08,1, 11.9,1,1, 11.706, 10667.402, 508.587, 52801.683 25/06/01,08:18:48,11,08,1, 11.9,1,1, 11.706, 10667.401, 508.659, 52801.671 25/06/01,08:18:48,12,08,1, 11.9,1,1, 11.706, 10667.361, 508.705, 52801.737 25/06/01,08:18:48,13,08,1, 11.9,1,1, 11.706, 10667.377, 508.745, 52801.770 25/06/01,08:18:48,14,08,1, 11.9,1,1, 11.706, 10667.347, 508.793, 52801.734 25/06/01,08:18:48,15,08,1, 11.9,1,1, 11.706, 10667.335, 508.833, 52801.782 25/06/01,08:18:48,16,08,1, 11.9,1,1, 11.706, 10667.303, 508.868, 52801.761 25/06/01,08:18:48,17,08,1, 11.9,1,1, 11.706, 10667.302, 508.931, 52801.761 25/06/01,08:18:48,18,08,1, 11.9,1,1, 11.706, 10667.270, 508.989, 52801.754 25/06/01,08:18:48,19,08,1, 11.9,1,1, 11.706, 10667.276, 509.048, 52801.838 25/06/01,08:18:49,00,08,1, 11.9,1,1, 11.709, 10667.275, 509.048, 52801.838 25/06/01,08:18:49,01,08,1, 11.9,1,1, 11.709, 10667.239, 509.120, 52801.772 25/06/01,08:18:49,02,08,1, 11.9,1,1, 11.709, 10667.215, 509.142, 52801.868 25/06/01,08:18:49,03,08,1, 11.9,1,1, 11.709, 10667.186, 509.215, 52801.869 25/06/01,08:18:49,04,08,1, 11.9,1,1, 11.709, 10667.183, 509.237, 52801.858 25/06/01,08:18:49,05,08,1, 11.9,1,1, 11.709, 10667.164, 509.276, 52801.867 25/06/01,08:18:49,06,08,1, 11.9,1,1, 11.709, 10667.147, 509.316, 52801.833 25/06/01,08:18:49,07,08,1, 11.9,1,1, 11.709, 10667.157, 509.364, 52801.895 25/06/01,08:18:49,08,08,1, 11.9,1,1, 11.709, 10667.104, 509.406, 52801.942 25/06/01,08:18:49,09,08,1, 11.9,1,1, 11.709, 10667.102, 509.429, 52801.940 25/06/01,08:18:49,10,08,1, 11.9,1,1, 11.709, 10667.095, 509.448, 52801.878 25/06/01,08:18:49,11,08,1, 11.9,1,1, 11.709, 10667.114, 509.507, 52801.903 25/06/01,08:18:49,12,08,1, 11.9,1,1, 11.709, 10667.053, 509.543, 52801.891 25/06/01,08:18:49,13,08,1, 11.9,1,1, 11.709, 10667.103, 509.582, 52801.966 25/06/01,08:18:49,14,08,1, 11.9,1,1, 11.709, 10667.066, 509.603, 52801.920 25/06/01,08:18:49,15,08,1, 11.9,1,1, 11.709, 10667.019, 509.661, 52801.964 25/06/01,08:18:49,16,08,1, 11.9,1,1, 11.709, 10667.035, 509.661, 52801.893 25/06/01,08:18:49,17,08,1, 11.9,1,1, 11.709, 10667.033, 509.692, 52801.918 25/06/01,08:18:49,18,08,1, 11.9,1,1, 11.709, 10667.012, 509.712, 52801.961 25/06/01,08:18:49,19,08,1, 11.9,1,1, 11.709, 10667.025, 509.745, 52801.996 25/06/01,08:18:50,00,07,1, 12.0,1,1, 11.707, 10667.025, 509.745, 52801.996 25/06/01,08:18:50,01,07,1, 12.0,1,1, 11.707, 10666.950, 509.772, 52801.869 25/06/01,08:18:50,02,07,1, 12.0,1,1, 11.707, 10667.009, 509.798, 52801.895 25/06/01,08:18:50,03,07,1, 12.0,1,1, 11.707, 10666.965, 509.806, 52801.895 25/06/01,08:18:50,04,07,1, 12.0,1,1, 11.707, 10666.969, 509.822, 52801.891 25/06/01,08:18:50,05,07,1, 12.0,1,1, 11.707, 10666.951, 509.817, 52801.901 25/06/01,08:18:50,06,07,1, 12.0,1,1, 11.707, 10666.920, 509.829, 52801.962 25/06/01,08:18:50,07,07,1, 12.0,1,1, 11.707, 10666.927, 509.844, 52801.926 25/06/01,08:18:50,08,07,1, 12.0,1,1, 11.707, 10666.932, 509.847, 52801.974 25/06/01,08:18:50,09,07,1, 12.0,1,1, 11.707, 10666.927, 509.864, 52801.903 25/06/01,08:18:50,10,07,1, 12.0,1,1, 11.707, 10666.909, 509.872, 52801.975 25/06/01,08:18:50,11,07,1, 12.0,1,1, 11.707, 10666.903, 509.890, 52801.852 25/06/01,08:18:50,12,07,1, 12.0,1,1, 11.707, 10666.884, 509.897, 52801.919 25/06/01,08:18:50,13,07,1, 12.0,1,1, 11.707, 10666.900, 509.880, 52801.898 25/06/01,08:18:50,14,07,1, 12.0,1,1, 11.707, 10666.889, 509.893, 52801.920 25/06/01,08:18:50,15,07,1, 12.0,1,1, 11.707, 10666.895, 509.876, 52801.939 25/06/01,08:18:50,16,07,1, 12.0,1,1, 11.707, 10666.843, 509.909, 52802.051 25/06/01,08:18:50,17,07,1, 12.0,1,1, 11.707, 10666.851, 509.878, 52801.871 25/06/01,08:18:50,18,07,1, 12.0,1,1, 11.707, 10666.855, 509.863, 52801.873 25/06/01,08:18:50,19,07,1, 12.0,1,1, 11.707, 10666.816, 509.856, 52801.879 25/06/01,08:18:51,00,07,1, 11.9,1,1, 11.707, 10666.808, 509.856, 52801.879 25/06/01,08:18:51,01,07,1, 11.9,1,1, 11.707, 10666.852, 509.848, 52801.893 25/06/01,08:18:51,02,07,1, 11.9,1,1, 11.707, 10666.826, 509.839, 52801.889 25/06/01,08:18:51,03,07,1, 11.9,1,1, 11.707, 10666.824, 509.804, 52801.807 25/06/01,08:18:51,04,07,1, 11.9,1,1, 11.707, 10666.811, 509.798, 52801.854 25/06/01,08:18:51,05,07,1, 11.9,1,1, 11.707, 10666.840, 509.770, 52801.805 25/06/01,08:18:51,06,07,1, 11.9,1,1, 11.707, 10666.807, 509.723, 52801.783 25/06/01,08:18:51,07,07,1, 11.9,1,1, 11.707, 10666.809, 509.728, 52801.863 25/06/01,08:18:51,08,07,1, 11.9,1,1, 11.707, 10666.812, 509.671, 52801.817 25/06/01,08:18:51,09,07,1, 11.9,1,1, 11.707, 10666.797, 509.645, 52801.728 25/06/01,08:18:51,10,07,1, 11.9,1,1, 11.707, 10666.818, 509.612, 52801.736 25/06/01,08:18:51,11,07,1, 11.9,1,1, 11.707, 10666.802, 509.590, 52801.698 25/06/01,08:18:51,12,07,1, 11.9,1,1, 11.707, 10666.785, 509.528, 52801.777 25/06/01,08:18:51,13,07,1, 11.9,1,1, 11.707, 10666.803, 509.526, 52801.762 25/06/01,08:18:51,14,07,1, 11.9,1,1, 11.707, 10666.760, 509.476, 52801.661 25/06/01,08:18:51,15,07,1, 11.9,1,1, 11.707, 10666.745, 509.399, 52801.717 25/06/01,08:18:51,16,07,1, 11.9,1,1, 11.707, 10666.765, 509.389, 52801.669 25/06/01,08:18:51,17,07,1, 11.9,1,1, 11.707, 10666.767, 509.335, 52801.638 25/06/01,08:18:51,18,07,1, 11.9,1,1, 11.707, 10666.741, 509.280, 52801.648 25/06/01,08:18:51,19,07,1, 11.9,1,1, 11.707, 10666.733, 509.239, 52801.647 25/06/01,08:18:52,00,07,1, 12.0,1,1, 11.709, 10666.733, 509.239, 52801.647 25/06/01,08:18:52,01,07,1, 12.0,1,1, 11.709, 10666.750, 509.139, 52801.601 25/06/01,08:18:52,02,07,1, 12.0,1,1, 11.709, 10666.741, 509.083, 52801.542 25/06/01,08:18:52,03,07,1, 12.0,1,1, 11.709, 10666.750, 509.041, 52801.627 25/06/01,08:18:52,04,07,1, 12.0,1,1, 11.709, 10666.737, 508.984, 52801.475 25/06/01,08:18:52,05,07,1, 12.0,1,1, 11.709, 10666.734, 508.934, 52801.467 25/06/01,08:18:52,06,07,1, 12.0,1,1, 11.709, 10666.758, 508.866, 52801.522 25/06/01,08:18:52,07,07,1, 12.0,1,1, 11.709, 10666.745, 508.808, 52801.496 25/06/01,08:18:52,08,07,1, 12.0,1,1, 11.709, 10666.767, 508.760, 52801.451 25/06/01,08:18:52,09,07,1, 12.0,1,1, 11.709, 10666.763, 508.705, 52801.472 25/06/01,08:18:52,10,07,1, 12.0,1,1, 11.709, 10666.775, 508.630, 52801.447 25/06/01,08:18:52,11,07,1, 12.0,1,1, 11.709, 10666.768, 508.593, 52801.405 25/06/01,08:18:52,12,07,1, 12.0,1,1, 11.709, 10666.763, 508.523, 52801.427 25/06/01,08:18:52,13,07,1, 12.0,1,1, 11.709, 10666.763, 508.467, 52801.321 25/06/01,08:18:52,14,07,1, 12.0,1,1, 11.709, 10666.764, 508.412, 52801.389 25/06/01,08:18:52,15,07,1, 12.0,1,1, 11.709, 10666.783, 508.328, 52801.265 25/06/01,08:18:52,16,07,1, 12.0,1,1, 11.709, 10666.813, 508.238, 52801.357 25/06/01,08:18:52,17,07,1, 12.0,1,1, 11.709, 10666.806, 508.203, 52801.360 25/06/01,08:18:52,18,07,1, 12.0,1,1, 11.709, 10666.835, 508.151, 52801.272 25/06/01,08:18:52,19,07,1, 12.0,1,1, 11.709, 10666.821, 508.082, 52801.245 25/06/01,08:18:53,00,08,1, 11.9,1,1, 11.709, 10666.816, 508.082, 52801.245 25/06/01,08:18:53,01,08,1, 11.9,1,1, 11.709, 10666.850, 507.965, 52801.293 25/06/01,08:18:53,02,08,1, 11.9,1,1, 11.709, 10666.852, 507.863, 52801.236 25/06/01,08:18:53,03,08,1, 11.9,1,1, 11.709, 10666.862, 507.814, 52801.228 25/06/01,08:18:53,04,08,1, 11.9,1,1, 11.709, 10666.874, 507.759, 52801.304 25/06/01,08:18:53,05,08,1, 11.9,1,1, 11.709, 10666.869, 507.675, 52801.140 25/06/01,08:18:53,06,08,1, 11.9,1,1, 11.709, 10666.880, 507.629, 52801.229 25/06/01,08:18:53,07,08,1, 11.9,1,1, 11.709, 10666.919, 507.554, 52801.147 25/06/01,08:18:53,08,08,1, 11.9,1,1, 11.709, 10666.929, 507.493, 52801.124 25/06/01,08:18:53,09,08,1, 11.9,1,1, 11.709, 10666.932, 507.426, 52801.116 25/06/01,08:18:53,10,08,1, 11.9,1,1, 11.709, 10666.962, 507.362, 52801.125 25/06/01,08:18:53,11,08,1, 11.9,1,1, 11.709, 10666.982, 507.292, 52801.138 25/06/01,08:18:53,12,08,1, 11.9,1,1, 11.709, 10667.018, 507.248, 52801.118 25/06/01,08:18:53,13,08,1, 11.9,1,1, 11.709, 10667.022, 507.149, 52801.101 25/06/01,08:18:53,14,08,1, 11.9,1,1, 11.709, 10667.044, 507.125, 52801.124 25/06/01,08:18:53,15,08,1, 11.9,1,1, 11.709, 10667.055, 507.054, 52801.125 25/06/01,08:18:53,16,08,1, 11.9,1,1, 11.709, 10667.089, 506.979, 52801.154 25/06/01,08:18:53,17,08,1, 11.9,1,1, 11.709, 10667.124, 506.942, 52801.020 25/06/01,08:18:53,18,08,1, 11.9,1,1, 11.709, 10667.157, 506.878, 52801.087 25/06/01,08:18:53,19,08,1, 11.9,1,1, 11.709, 10667.196, 506.811, 52801.115 25/06/01,08:18:54,00,10,1, 11.9,1,1, 11.708, 10667.192, 506.811, 52801.115 25/06/01,08:18:54,01,10,1, 11.9,1,1, 11.708, 10667.261, 506.685, 52800.983 25/06/01,08:18:54,02,10,1, 11.9,1,1, 11.708, 10667.264, 506.649, 52801.002 25/06/01,08:18:54,03,10,1, 11.9,1,1, 11.708, 10667.283, 506.598, 52801.098 25/06/01,08:18:54,04,10,1, 11.9,1,1, 11.708, 10667.349, 506.544, 52801.059 25/06/01,08:18:54,05,10,1, 11.9,1,1, 11.708, 10667.374, 506.497, 52801.105 25/06/01,08:18:54,06,10,1, 11.9,1,1, 11.708, 10667.431, 506.452, 52801.071 25/06/01,08:18:54,07,10,1, 11.9,1,1, 11.708, 10667.443, 506.420, 52801.040 25/06/01,08:18:54,08,10,1, 11.9,1,1, 11.708, 10667.492, 506.372, 52801.123 25/06/01,08:18:54,09,10,1, 11.9,1,1, 11.708, 10667.513, 506.344, 52801.061 25/06/01,08:18:54,10,10,1, 11.9,1,1, 11.708, 10667.584, 506.298, 52801.063 25/06/01,08:18:54,11,10,1, 11.9,1,1, 11.708, 10667.599, 506.259, 52801.128 25/06/01,08:18:54,12,10,1, 11.9,1,1, 11.708, 10667.640, 506.236, 52801.126 25/06/01,08:18:54,13,10,1, 11.9,1,1, 11.708, 10667.693, 506.208, 52801.125 25/06/01,08:18:54,14,10,1, 11.9,1,1, 11.708, 10667.737, 506.170, 52801.086 25/06/01,08:18:54,15,10,1, 11.9,1,1, 11.708, 10667.796, 506.174, 52801.156 25/06/01,08:18:54,16,10,1, 11.9,1,1, 11.708, 10667.826, 506.113, 52801.060 25/06/01,08:18:54,17,10,1, 11.9,1,1, 11.708, 10667.870, 506.120, 52801.171 25/06/01,08:18:54,18,10,1, 11.9,1,1, 11.708, 10667.929, 506.093, 52801.153 25/06/01,08:18:54,19,10,1, 11.9,1,1, 11.708, 10667.943, 506.060, 52801.121 25/06/01,08:18:55,00,09,1, 11.9,1,1, 11.711, 10667.943, 506.060, 52801.121 25/06/01,08:18:55,01,09,1, 11.9,1,1, 11.711, 10668.044, 506.063, 52801.143 25/06/01,08:18:55,02,09,1, 11.9,1,1, 11.711, 10668.104, 506.041, 52801.227 25/06/01,08:18:55,03,09,1, 11.9,1,1, 11.711, 10668.134, 506.038, 52801.192 25/06/01,08:18:55,04,09,1, 11.9,1,1, 11.711, 10668.181, 506.043, 52801.168 25/06/01,08:18:55,05,09,1, 11.9,1,1, 11.711, 10668.258, 506.054, 52801.207 25/06/01,08:18:55,06,09,1, 11.9,1,1, 11.711, 10668.303, 506.036, 52801.194 25/06/01,08:18:55,07,09,1, 11.9,1,1, 11.711, 10668.353, 506.049, 52801.266 25/06/01,08:18:55,08,09,1, 11.9,1,1, 11.711, 10668.415, 506.055, 52801.280 25/06/01,08:18:55,09,09,1, 11.9,1,1, 11.711, 10668.485, 506.072, 52801.324 25/06/01,08:18:55,10,09,1, 11.9,1,1, 11.711, 10668.540, 506.079, 52801.374 25/06/01,08:18:55,11,09,1, 11.9,1,1, 11.711, 10668.599, 506.112, 52801.403 25/06/01,08:18:55,12,09,1, 11.9,1,1, 11.711, 10668.660, 506.124, 52801.432 25/06/01,08:18:55,13,09,1, 11.9,1,1, 11.711, 10668.705, 506.148, 52801.459 25/06/01,08:18:55,14,09,1, 11.9,1,1, 11.711, 10668.776, 506.168, 52801.417 25/06/01,08:18:55,15,09,1, 11.9,1,1, 11.711, 10668.825, 506.206, 52801.452 25/06/01,08:18:55,16,09,1, 11.9,1,1, 11.711, 10668.902, 506.238, 52801.451 25/06/01,08:18:55,17,09,1, 11.9,1,1, 11.711, 10668.941, 506.252, 52801.451 25/06/01,08:18:55,18,09,1, 11.9,1,1, 11.711, 10669.017, 506.305, 52801.546 25/06/01,08:18:55,19,09,1, 11.9,1,1, 11.711, 10669.069, 506.356, 52801.556 25/06/01,08:18:56,00,07,1, 11.9,1,1, 11.705, 10669.061, 506.356, 52801.556 25/06/01,08:18:56,01,07,1, 11.9,1,1, 11.705, 10669.199, 506.461, 52801.600 25/06/01,08:18:56,02,07,1, 11.9,1,1, 11.705, 10669.235, 506.491, 52801.683 25/06/01,08:18:56,03,07,1, 11.9,1,1, 11.705, 10669.289, 506.561, 52801.670 25/06/01,08:18:56,04,07,1, 11.9,1,1, 11.705, 10669.331, 506.587, 52801.682 25/06/01,08:18:56,05,07,1, 11.9,1,1, 11.705, 10669.424, 506.660, 52801.785 25/06/01,08:18:56,06,07,1, 11.9,1,1, 11.705, 10669.467, 506.736, 52801.769 25/06/01,08:18:56,07,07,1, 11.9,1,1, 11.705, 10669.529, 506.789, 52801.746 25/06/01,08:18:56,08,07,1, 11.9,1,1, 11.705, 10669.584, 506.867, 52801.875 25/06/01,08:18:56,09,07,1, 11.9,1,1, 11.705, 10669.622, 506.937, 52801.867 25/06/01,08:18:56,10,07,1, 11.9,1,1, 11.705, 10669.697, 507.021, 52801.999 25/06/01,08:18:56,11,07,1, 11.9,1,1, 11.705, 10669.781, 507.088, 52802.016 25/06/01,08:18:56,12,07,1, 11.9,1,1, 11.705, 10669.823, 507.188, 52802.043 25/06/01,08:18:56,13,07,1, 11.9,1,1, 11.705, 10669.877, 507.275, 52802.079 25/06/01,08:18:56,14,07,1, 11.9,1,1, 11.705, 10669.934, 507.373, 52802.089 25/06/01,08:18:56,15,07,1, 11.9,1,1, 11.705, 10669.976, 507.452, 52802.101 25/06/01,08:18:56,16,07,1, 11.9,1,1, 11.705, 10670.020, 507.547, 52802.170 25/06/01,08:18:56,17,07,1, 11.9,1,1, 11.705, 10670.105, 507.621, 52802.234 25/06/01,08:18:56,18,07,1, 11.9,1,1, 11.705, 10670.162, 507.727, 52802.241 25/06/01,08:18:56,19,07,1, 11.9,1,1, 11.705, 10670.171, 507.831, 52802.319 25/06/01,08:18:57,00,07,1, 11.9,1,1, 11.707, 10670.162, 507.831, 52802.319 25/06/01,08:18:57,01,07,1, 11.9,1,1, 11.707, 10670.327, 508.060, 52802.349 25/06/01,08:18:57,02,07,1, 11.9,1,1, 11.707, 10670.349, 508.336, 52803.428 25/06/01,08:18:57,03,07,1, 11.9,1,1, 11.707, 10670.381, 508.497, 52803.470 25/06/01,08:18:57,04,07,1, 11.9,1,1, 11.707, 10670.432, 508.583, 52803.570 25/06/01,08:18:57,05,07,1, 11.9,1,1, 11.707, 10670.457, 508.710, 52803.606 25/06/01,08:18:57,06,07,1, 11.9,1,1, 11.707, 10670.541, 508.808, 52803.617 25/06/01,08:18:57,07,07,1, 11.9,1,1, 11.707, 10670.574, 508.935, 52803.721 25/06/01,08:18:57,08,07,1, 11.9,1,1, 11.707, 10670.607, 509.058, 52803.768 25/06/01,08:18:57,09,07,1, 11.9,1,1, 11.707, 10670.669, 509.157, 52803.775 25/06/01,08:18:57,10,07,1, 11.9,1,1, 11.707, 10670.697, 509.308, 52803.854 25/06/01,08:18:57,11,07,1, 11.9,1,1, 11.707, 10670.744, 509.421, 52803.834 25/06/01,08:18:57,12,07,1, 11.9,1,1, 11.707, 10670.788, 509.568, 52803.913 25/06/01,08:18:57,13,07,1, 11.9,1,1, 11.707, 10670.801, 509.693, 52803.926 25/06/01,08:18:57,14,07,1, 11.9,1,1, 11.707, 10670.821, 509.826, 52804.059 25/06/01,08:18:57,15,07,1, 11.9,1,1, 11.707, 10670.851, 509.936, 52804.056 25/06/01,08:18:57,16,07,1, 11.9,1,1, 11.707, 10670.907, 510.069, 52804.058 25/06/01,08:18:57,17,07,1, 11.9,1,1, 11.707, 10670.938, 510.237, 52804.121 25/06/01,08:18:57,18,07,1, 11.9,1,1, 11.707, 10670.970, 510.347, 52804.185 25/06/01,08:18:57,19,07,1, 11.9,1,1, 11.707, 10671.005, 510.493, 52804.184 25/06/01,08:18:58,00,06,1, 12.0,1,1, 11.716, 10671.005, 510.493, 52804.184 25/06/01,08:18:58,01,06,1, 12.0,1,1, 11.716, 10671.043, 510.784, 52804.300 25/06/01,08:18:58,02,06,1, 12.0,1,1, 11.716, 10671.090, 510.918, 52804.412 25/06/01,08:18:58,03,06,1, 12.0,1,1, 11.716, 10671.070, 511.069, 52804.511 25/06/01,08:18:58,04,06,1, 12.0,1,1, 11.716, 10671.120, 511.219, 52804.548 25/06/01,08:18:58,05,06,1, 12.0,1,1, 11.716, 10671.150, 511.351, 52804.547 25/06/01,08:18:58,06,06,1, 12.0,1,1, 11.716, 10671.139, 511.527, 52804.620 25/06/01,08:18:58,07,06,1, 12.0,1,1, 11.716, 10671.187, 511.639, 52804.614 25/06/01,08:18:58,08,06,1, 12.0,1,1, 11.716, 10671.189, 511.797, 52804.684 25/06/01,08:18:58,09,06,1, 12.0,1,1, 11.716, 10671.198, 511.946, 52804.705 25/06/01,08:18:58,10,06,1, 12.0,1,1, 11.716, 10671.238, 512.060, 52804.763 25/06/01,08:18:58,11,06,1, 12.0,1,1, 11.716, 10671.244, 512.222, 52804.811 25/06/01,08:18:58,12,06,1, 12.0,1,1, 11.716, 10671.253, 512.400, 52804.776 25/06/01,08:18:58,13,06,1, 12.0,1,1, 11.716, 10671.285, 512.574, 52804.851 25/06/01,08:18:58,14,06,1, 12.0,1,1, 11.716, 10671.264, 512.709, 52804.904 25/06/01,08:18:58,15,06,1, 12.0,1,1, 11.716, 10671.282, 512.874, 52804.983 25/06/01,08:18:58,16,06,1, 12.0,1,1, 11.716, 10671.302, 513.040, 52805.032 25/06/01,08:18:58,17,06,1, 12.0,1,1, 11.716, 10671.314, 513.184, 52805.051 25/06/01,08:18:58,18,06,1, 12.0,1,1, 11.716, 10671.325, 513.365, 52805.117 25/06/01,08:18:58,19,06,1, 12.0,1,1, 11.716, 10671.323, 513.509, 52805.213 25/06/01,08:18:59,00,07,1, 12.0,1,1, 11.714, 10671.322, 513.509, 52805.213 25/06/01,08:18:59,01,07,1, 12.0,1,1, 11.714, 10671.349, 513.843, 52805.271 25/06/01,08:18:59,02,07,1, 12.0,1,1, 11.714, 10671.315, 514.013, 52805.327 25/06/01,08:18:59,03,07,1, 12.0,1,1, 11.714, 10671.326, 514.168, 52805.385 25/06/01,08:18:59,04,07,1, 12.0,1,1, 11.714, 10671.323, 514.339, 52805.436 25/06/01,08:18:59,05,07,1, 12.0,1,1, 11.714, 10671.339, 514.521, 52805.422 25/06/01,08:18:59,06,07,1, 12.0,1,1, 11.714, 10671.323, 514.657, 52805.488 25/06/01,08:18:59,07,07,1, 12.0,1,1, 11.714, 10671.310, 514.845, 52805.539 25/06/01,08:18:59,08,07,1, 12.0,1,1, 11.714, 10671.304, 515.017, 52805.634 25/06/01,08:18:59,09,07,1, 12.0,1,1, 11.714, 10671.291, 515.187, 52805.605 25/06/01,08:18:59,10,07,1, 12.0,1,1, 11.714, 10671.308, 515.349, 52805.756 25/06/01,08:18:59,11,07,1, 12.0,1,1, 11.714, 10671.302, 515.524, 52805.733 25/06/01,08:18:59,12,07,1, 12.0,1,1, 11.714, 10671.268, 515.716, 52805.815 25/06/01,08:18:59,13,07,1, 12.0,1,1, 11.714, 10671.268, 515.865, 52805.816 25/06/01,08:18:59,14,07,1, 12.0,1,1, 11.714, 10671.270, 516.065, 52805.840 25/06/01,08:18:59,15,07,1, 12.0,1,1, 11.714, 10671.223, 516.242, 52805.853 25/06/01,08:18:59,16,07,1, 12.0,1,1, 11.714, 10671.226, 516.401, 52805.971 25/06/01,08:18:59,17,07,1, 12.0,1,1, 11.714, 10671.195, 516.608, 52806.046 25/06/01,08:18:59,18,07,1, 12.0,1,1, 11.714, 10671.171, 516.781, 52806.065 25/06/01,08:18:59,19,07,1, 12.0,1,1, 11.714, 10671.185, 516.959, 52806.072 25/06/01,08:19:00,00,06,1, 12.0,1,1, 11.708, 10671.180, 516.959, 52806.072 25/06/01,08:19:00,01,06,1, 12.0,1,1, 11.708, 10671.142, 517.326, 52806.190 25/06/01,08:19:00,02,06,1, 12.0,1,1, 11.708, 10671.108, 517.348, 52805.275 25/06/01,08:19:00,03,06,1, 12.0,1,1, 11.708, 10671.101, 517.497, 52805.238 25/06/01,08:19:00,04,06,1, 12.0,1,1, 11.708, 10671.046, 517.676, 52805.206 25/06/01,08:19:00,05,06,1, 12.0,1,1, 11.708, 10671.029, 517.873, 52805.289 25/06/01,08:19:00,06,06,1, 12.0,1,1, 11.708, 10671.006, 518.025, 52805.300 25/06/01,08:19:00,07,06,1, 12.0,1,1, 11.708, 10670.989, 518.229, 52805.374 25/06/01,08:19:00,08,06,1, 12.0,1,1, 11.708, 10670.950, 518.415, 52805.466 25/06/01,08:19:00,09,06,1, 12.0,1,1, 11.708, 10670.953, 518.599, 52805.454 25/06/01,08:19:00,10,06,1, 12.0,1,1, 11.708, 10670.907, 518.785, 52805.566 25/06/01,08:19:00,11,06,1, 12.0,1,1, 11.708, 10670.887, 518.974, 52805.611 25/06/01,08:19:00,12,06,1, 12.0,1,1, 11.708, 10670.842, 519.141, 52805.642 25/06/01,08:19:00,13,06,1, 12.0,1,1, 11.708, 10670.808, 519.349, 52805.664 25/06/01,08:19:00,14,06,1, 12.0,1,1, 11.708, 10670.780, 519.527, 52805.772 25/06/01,08:19:00,15,06,1, 12.0,1,1, 11.708, 10670.754, 519.731, 52805.722 25/06/01,08:19:00,16,06,1, 12.0,1,1, 11.708, 10670.714, 519.915, 52805.785 25/06/01,08:19:00,17,06,1, 12.0,1,1, 11.708, 10670.690, 520.100, 52805.778 25/06/01,08:19:00,18,06,1, 12.0,1,1, 11.708, 10670.619, 520.301, 52805.911 25/06/01,08:19:00,19,06,1, 12.0,1,1, 11.708, 10670.625, 520.486, 52805.935 25/06/01,08:19:01,00,07,1, 11.9,1,1, 11.708, 10670.621, 520.486, 52805.935 25/06/01,08:19:01,01,07,1, 11.9,1,1, 11.708, 10670.545, 520.869, 52805.987 25/06/01,08:19:01,02,07,1, 11.9,1,1, 11.708, 10670.468, 521.063, 52806.094 25/06/01,08:19:01,03,07,1, 11.9,1,1, 11.708, 10670.443, 521.271, 52806.118 25/06/01,08:19:01,04,07,1, 11.9,1,1, 11.708, 10670.430, 521.435, 52806.160 25/06/01,08:19:01,05,07,1, 11.9,1,1, 11.708, 10670.373, 521.678, 52806.255 25/06/01,08:19:01,06,07,1, 11.9,1,1, 11.708, 10670.291, 521.858, 52806.272 25/06/01,08:19:01,07,07,1, 11.9,1,1, 11.708, 10670.285, 522.033, 52806.234 25/06/01,08:19:01,08,07,1, 11.9,1,1, 11.708, 10670.239, 522.235, 52806.370 25/06/01,08:19:01,09,07,1, 11.9,1,1, 11.708, 10670.184, 522.456, 52806.411 25/06/01,08:19:01,10,07,1, 11.9,1,1, 11.708, 10670.140, 522.647, 52806.461 25/06/01,08:19:01,11,07,1, 11.9,1,1, 11.708, 10670.100, 522.829, 52806.489 25/06/01,08:19:01,12,07,1, 11.9,1,1, 11.708, 10670.037, 523.030, 52806.521 25/06/01,08:19:01,13,07,1, 11.9,1,1, 11.708, 10669.998, 523.213, 52806.491 25/06/01,08:19:01,14,07,1, 11.9,1,1, 11.708, 10669.962, 523.434, 52806.609 25/06/01,08:19:01,15,07,1, 11.9,1,1, 11.708, 10669.892, 523.625, 52806.685 25/06/01,08:19:01,16,07,1, 11.9,1,1, 11.708, 10669.843, 523.835, 52806.730 25/06/01,08:19:01,17,07,1, 11.9,1,1, 11.708, 10669.823, 524.044, 52806.784 25/06/01,08:19:01,18,07,1, 11.9,1,1, 11.708, 10669.738, 524.245, 52806.825 25/06/01,08:19:01,19,07,1, 11.9,1,1, 11.708, 10669.698, 524.459, 52806.894 25/06/01,08:19:02,00,07,1, 11.9,1,1, 11.709, 10669.695, 524.459, 52806.894 25/06/01,08:19:02,01,07,1, 11.9,1,1, 11.709, 10669.577, 524.870, 52806.923 25/06/01,08:19:02,02,07,1, 11.9,1,1, 11.709, 10669.548, 525.060, 52806.990 25/06/01,08:19:02,03,07,1, 11.9,1,1, 11.709, 10669.502, 525.248, 52806.964 25/06/01,08:19:02,04,07,1, 11.9,1,1, 11.709, 10669.407, 525.457, 52807.036 25/06/01,08:19:02,05,07,1, 11.9,1,1, 11.709, 10669.386, 525.656, 52807.073 25/06/01,08:19:02,06,07,1, 11.9,1,1, 11.709, 10669.327, 525.844, 52807.129 25/06/01,08:19:02,07,07,1, 11.9,1,1, 11.709, 10669.278, 526.081, 52807.195 25/06/01,08:19:02,08,07,1, 11.9,1,1, 11.709, 10669.237, 526.277, 52807.224 25/06/01,08:19:02,09,07,1, 11.9,1,1, 11.709, 10669.175, 526.491, 52807.332 25/06/01,08:19:02,10,07,1, 11.9,1,1, 11.709, 10669.106, 526.676, 52807.312 25/06/01,08:19:02,11,07,1, 11.9,1,1, 11.709, 10669.063, 526.889, 52807.362 25/06/01,08:19:02,12,07,1, 11.9,1,1, 11.709, 10669.009, 527.116, 52807.451 25/06/01,08:19:02,13,07,1, 11.9,1,1, 11.709, 10668.942, 527.316, 52807.496 25/06/01,08:19:02,14,07,1, 11.9,1,1, 11.709, 10668.876, 527.514, 52807.546 25/06/01,08:19:02,15,07,1, 11.9,1,1, 11.709, 10668.852, 527.716, 52807.556 25/06/01,08:19:02,16,07,1, 11.9,1,1, 11.709, 10668.773, 527.942, 52807.611 25/06/01,08:19:02,17,07,1, 11.9,1,1, 11.709, 10668.726, 528.122, 52807.581 25/06/01,08:19:02,18,07,1, 11.9,1,1, 11.709, 10668.676, 528.341, 52807.645 25/06/01,08:19:02,19,07,1, 11.9,1,1, 11.709, 10668.629, 528.542, 52807.689 25/06/01,08:19:03,00,06,1, 12.0,1,1, 11.712, 10668.627, 528.542, 52807.689 25/06/01,08:19:03,01,06,1, 12.0,1,1, 11.712, 10668.510, 528.941, 52807.761 25/06/01,08:19:03,02,06,1, 12.0,1,1, 11.712, 10668.447, 529.155, 52807.883 25/06/01,08:19:03,03,06,1, 12.0,1,1, 11.712, 10668.382, 529.373, 52807.898 25/06/01,08:19:03,04,06,1, 12.0,1,1, 11.712, 10668.318, 529.570, 52807.894 25/06/01,08:19:03,05,06,1, 12.0,1,1, 11.712, 10668.279, 529.781, 52807.952 25/06/01,08:19:03,06,06,1, 12.0,1,1, 11.712, 10668.191, 529.988, 52807.968 25/06/01,08:19:03,07,06,1, 12.0,1,1, 11.712, 10668.168, 530.184, 52808.063 25/06/01,08:19:03,08,06,1, 12.0,1,1, 11.712, 10668.072, 530.417, 52808.114 25/06/01,08:19:03,09,06,1, 12.0,1,1, 11.712, 10668.020, 530.606, 52808.141 25/06/01,08:19:03,10,06,1, 12.0,1,1, 11.712, 10667.966, 530.805, 52808.147 25/06/01,08:19:03,11,06,1, 12.0,1,1, 11.712, 10667.901, 531.011, 52808.230 25/06/01,08:19:03,12,06,1, 12.0,1,1, 11.712, 10667.850, 531.200, 52808.231 25/06/01,08:19:03,13,06,1, 12.0,1,1, 11.712, 10667.764, 531.390, 52808.289 25/06/01,08:19:03,14,06,1, 12.0,1,1, 11.712, 10667.700, 531.589, 52808.289 25/06/01,08:19:03,15,06,1, 12.0,1,1, 11.712, 10667.644, 531.845, 52808.389 25/06/01,08:19:03,16,06,1, 12.0,1,1, 11.712, 10667.598, 532.025, 52808.633 25/06/01,08:19:03,17,06,1, 12.0,1,1, 11.712, 10667.542, 532.184, 52808.399 25/06/01,08:19:03,18,06,1, 12.0,1,1, 11.712, 10667.449, 532.401, 52808.459 25/06/01,08:19:03,19,06,1, 12.0,1,1, 11.712, 10667.389, 532.601, 52808.496 25/06/01,08:19:04,00,07,1, 12.0,1,1, 11.710, 10667.384, 532.601, 52808.496 25/06/01,08:19:04,01,07,1, 12.0,1,1, 11.710, 10667.267, 532.974, 52808.497 25/06/01,08:19:04,02,07,1, 12.0,1,1, 11.710, 10667.183, 533.186, 52808.634 25/06/01,08:19:04,03,07,1, 12.0,1,1, 11.710, 10667.114, 533.373, 52808.583 25/06/01,08:19:04,04,07,1, 12.0,1,1, 11.710, 10667.058, 533.554, 52808.682 25/06/01,08:19:04,05,07,1, 12.0,1,1, 11.710, 10666.986, 533.775, 52808.709 25/06/01,08:19:04,06,07,1, 12.0,1,1, 11.710, 10666.930, 533.972, 52808.743 25/06/01,08:19:04,07,07,1, 12.0,1,1, 11.710, 10666.847, 534.176, 52808.799 25/06/01,08:19:04,08,07,1, 12.0,1,1, 11.710, 10666.761, 534.326, 52808.816 25/06/01,08:19:04,09,07,1, 12.0,1,1, 11.710, 10666.717, 534.536, 52808.884 25/06/01,08:19:04,10,07,1, 12.0,1,1, 11.710, 10666.632, 534.739, 52808.953 25/06/01,08:19:04,11,07,1, 12.0,1,1, 11.710, 10666.552, 534.907, 52808.970 25/06/01,08:19:04,12,07,1, 12.0,1,1, 11.710, 10666.472, 535.108, 52808.995 25/06/01,08:19:04,13,07,1, 12.0,1,1, 11.710, 10666.396, 535.279, 52808.775 25/06/01,08:19:04,14,07,1, 12.0,1,1, 11.710, 10666.308, 535.513, 52809.092 25/06/01,08:19:04,15,07,1, 12.0,1,1, 11.710, 10666.202, 535.704, 52809.090 25/06/01,08:19:04,16,07,1, 12.0,1,1, 11.710, 10666.144, 535.835, 52809.181 25/06/01,08:19:04,17,07,1, 12.0,1,1, 11.710, 10666.070, 536.050, 52809.213 25/06/01,08:19:04,18,07,1, 12.0,1,1, 11.710, 10665.986, 536.191, 52809.185 25/06/01,08:19:04,19,07,1, 12.0,1,1, 11.710, 10665.876, 536.391, 52809.247 25/06/01,08:19:05,00,08,1, 11.9,1,1, 11.709, 10665.873, 536.391, 52809.247 25/06/01,08:19:05,01,08,1, 11.9,1,1, 11.709, 10665.705, 536.718, 52809.269 25/06/01,08:19:05,02,08,1, 11.9,1,1, 11.709, 10665.615, 536.892, 52809.321 25/06/01,08:19:05,03,08,1, 11.9,1,1, 11.709, 10665.539, 537.103, 52809.405 25/06/01,08:19:05,04,08,1, 11.9,1,1, 11.709, 10665.455, 537.235, 52809.423 25/06/01,08:19:05,05,08,1, 11.9,1,1, 11.709, 10665.351, 537.427, 52809.399 25/06/01,08:19:05,06,08,1, 11.9,1,1, 11.709, 10665.256, 537.588, 52809.491 25/06/01,08:19:05,07,08,1, 11.9,1,1, 11.709, 10665.170, 537.758, 52809.491 25/06/01,08:19:05,08,08,1, 11.9,1,1, 11.709, 10665.076, 537.931, 52809.535 25/06/01,08:19:05,09,08,1, 11.9,1,1, 11.709, 10664.984, 538.092, 52809.559 25/06/01,08:19:05,10,08,1, 11.9,1,1, 11.709, 10664.884, 538.252, 52809.575 25/06/01,08:19:05,11,08,1, 11.9,1,1, 11.709, 10664.788, 538.426, 52809.641 25/06/01,08:19:05,12,08,1, 11.9,1,1, 11.709, 10664.663, 538.587, 52809.701 25/06/01,08:19:05,13,08,1, 11.9,1,1, 11.709, 10664.589, 538.743, 52809.716 25/06/01,08:19:05,14,08,1, 11.9,1,1, 11.709, 10664.451, 538.909, 52809.728 25/06/01,08:19:05,15,08,1, 11.9,1,1, 11.709, 10664.353, 539.076, 52809.760 25/06/01,08:19:05,16,08,1, 11.9,1,1, 11.709, 10664.248, 539.218, 52809.749 25/06/01,08:19:05,17,08,1, 11.9,1,1, 11.709, 10664.175, 539.382, 52809.740 25/06/01,08:19:05,18,08,1, 11.9,1,1, 11.709, 10664.035, 539.546, 52809.828 25/06/01,08:19:05,19,08,1, 11.9,1,1, 11.709, 10663.931, 539.710, 52809.894 25/06/01,08:19:06,00,06,1, 11.9,1,1, 11.713, 10663.929, 539.710, 52809.894 25/06/01,08:19:06,01,06,1, 11.9,1,1, 11.713, 10663.722, 540.003, 52809.929 25/06/01,08:19:06,02,06,1, 11.9,1,1, 11.713, 10663.613, 540.156, 52810.005 25/06/01,08:19:06,03,06,1, 11.9,1,1, 11.713, 10663.489, 540.313, 52810.044 25/06/01,08:19:06,04,06,1, 11.9,1,1, 11.713, 10663.378, 540.467, 52810.060 25/06/01,08:19:06,05,06,1, 11.9,1,1, 11.713, 10663.281, 540.609, 52810.016 25/06/01,08:19:06,06,06,1, 11.9,1,1, 11.713, 10663.134, 540.785, 52810.095 25/06/01,08:19:06,07,06,1, 11.9,1,1, 11.713, 10663.024, 540.913, 52810.088 25/06/01,08:19:06,08,06,1, 11.9,1,1, 11.713, 10662.937, 541.077, 52810.100 25/06/01,08:19:06,09,06,1, 11.9,1,1, 11.713, 10662.809, 541.199, 52810.113 25/06/01,08:19:06,10,06,1, 11.9,1,1, 11.713, 10662.674, 541.377, 52810.258 25/06/01,08:19:06,11,06,1, 11.9,1,1, 11.713, 10662.561, 541.510, 52810.280 25/06/01,08:19:06,12,06,1, 11.9,1,1, 11.713, 10662.420, 541.657, 52810.249 25/06/01,08:19:06,13,06,1, 11.9,1,1, 11.713, 10662.309, 541.796, 52810.308 25/06/01,08:19:06,14,06,1, 11.9,1,1, 11.713, 10662.208, 541.944, 52810.303 25/06/01,08:19:06,15,06,1, 11.9,1,1, 11.713, 10662.082, 542.103, 52810.349 25/06/01,08:19:06,16,06,1, 11.9,1,1, 11.713, 10661.961, 542.231, 52810.453 25/06/01,08:19:06,17,06,1, 11.9,1,1, 11.713, 10661.869, 542.370, 52810.408 25/06/01,08:19:06,18,06,1, 11.9,1,1, 11.713, 10661.713, 542.510, 52810.485 25/06/01,08:19:06,19,06,1, 11.9,1,1, 11.713, 10661.603, 542.660, 52810.454 25/06/01,08:19:07,00,07,1, 11.9,1,1, 11.714, 10661.601, 542.660, 52810.454 25/06/01,08:19:07,01,07,1, 11.9,1,1, 11.714, 10661.377, 542.929, 52810.587 25/06/01,08:19:07,02,07,1, 11.9,1,1, 11.714, 10661.250, 543.047, 52810.521 25/06/01,08:19:07,03,07,1, 11.9,1,1, 11.714, 10661.115, 543.155, 52810.573 25/06/01,08:19:07,04,07,1, 11.9,1,1, 11.714, 10660.998, 543.290, 52810.598 25/06/01,08:19:07,05,07,1, 11.9,1,1, 11.714, 10660.891, 543.436, 52810.626 25/06/01,08:19:07,06,07,1, 11.9,1,1, 11.714, 10660.760, 543.558, 52810.632 25/06/01,08:19:07,07,07,1, 11.9,1,1, 11.714, 10660.681, 543.688, 52810.673 25/06/01,08:19:07,08,07,1, 11.9,1,1, 11.714, 10660.543, 543.822, 52810.703 25/06/01,08:19:07,09,07,1, 11.9,1,1, 11.714, 10660.411, 543.975, 52810.760 25/06/01,08:19:07,10,07,1, 11.9,1,1, 11.714, 10660.314, 544.102, 52810.783 25/06/01,08:19:07,11,07,1, 11.9,1,1, 11.714, 10660.179, 544.228, 52810.839 25/06/01,08:19:07,12,07,1, 11.9,1,1, 11.714, 10660.061, 544.345, 52810.762 25/06/01,08:19:07,13,07,1, 11.9,1,1, 11.714, 10659.912, 544.483, 52810.828 25/06/01,08:19:07,14,07,1, 11.9,1,1, 11.714, 10659.824, 544.582, 52810.888 25/06/01,08:19:07,15,07,1, 11.9,1,1, 11.714, 10659.695, 544.729, 52810.902 25/06/01,08:19:07,16,07,1, 11.9,1,1, 11.714, 10659.575, 544.836, 52810.918 25/06/01,08:19:07,17,07,1, 11.9,1,1, 11.714, 10659.473, 544.963, 52810.973 25/06/01,08:19:07,18,07,1, 11.9,1,1, 11.714, 10659.361, 545.077, 52810.974 25/06/01,08:19:07,19,07,1, 11.9,1,1, 11.714, 10659.250, 545.206, 52811.011 25/06/01,08:19:08,00,07,1, 11.9,1,1, 11.707, 10659.248, 545.206, 52811.011 25/06/01,08:19:08,01,07,1, 11.9,1,1, 11.707, 10659.015, 545.431, 52811.061 25/06/01,08:19:08,02,07,1, 11.9,1,1, 11.707, 10658.896, 545.594, 52811.099 25/06/01,08:19:08,03,07,1, 11.9,1,1, 11.707, 10658.779, 545.703, 52811.150 25/06/01,08:19:08,04,07,1, 11.9,1,1, 11.707, 10658.667, 545.835, 52811.185 25/06/01,08:19:08,05,07,1, 11.9,1,1, 11.707, 10658.584, 545.932, 52811.211 25/06/01,08:19:08,06,07,1, 11.9,1,1, 11.707, 10658.451, 546.023, 52811.190 25/06/01,08:19:08,07,07,1, 11.9,1,1, 11.707, 10658.365, 546.133, 52811.234 25/06/01,08:19:08,08,07,1, 11.9,1,1, 11.707, 10658.256, 546.241, 52811.207 25/06/01,08:19:08,09,07,1, 11.9,1,1, 11.707, 10658.143, 546.337, 52811.266 25/06/01,08:19:08,10,07,1, 11.9,1,1, 11.707, 10658.017, 546.443, 52811.290 25/06/01,08:19:08,11,07,1, 11.9,1,1, 11.707, 10657.938, 546.594, 52811.385 25/06/01,08:19:08,12,07,1, 11.9,1,1, 11.707, 10657.804, 546.679, 52811.338 25/06/01,08:19:08,13,07,1, 11.9,1,1, 11.707, 10657.712, 546.775, 52811.448 25/06/01,08:19:08,14,07,1, 11.9,1,1, 11.707, 10657.617, 546.887, 52811.466 25/06/01,08:19:08,15,07,1, 11.9,1,1, 11.707, 10657.514, 546.978, 52811.442 25/06/01,08:19:08,16,07,1, 11.9,1,1, 11.707, 10657.405, 547.066, 52811.466 25/06/01,08:19:08,17,07,1, 11.9,1,1, 11.707, 10657.291, 547.189, 52811.425 25/06/01,08:19:08,18,07,1, 11.9,1,1, 11.707, 10657.200, 547.297, 52811.564 25/06/01,08:19:08,19,07,1, 11.9,1,1, 11.707, 10657.106, 547.348, 52811.507 25/06/01,08:19:09,00,08,1, 12.0,1,1, 11.717, 10657.103, 547.348, 52811.507 25/06/01,08:19:09,01,08,1, 12.0,1,1, 11.717, 10656.883, 547.507, 52811.589 25/06/01,08:19:09,02,08,1, 12.0,1,1, 11.717, 10656.798, 547.589, 52811.561 25/06/01,08:19:09,03,08,1, 12.0,1,1, 11.717, 10656.688, 547.673, 52811.566 25/06/01,08:19:09,04,08,1, 12.0,1,1, 11.717, 10656.621, 547.747, 52811.634 25/06/01,08:19:09,05,08,1, 12.0,1,1, 11.717, 10656.501, 547.819, 52811.605 25/06/01,08:19:09,06,08,1, 12.0,1,1, 11.717, 10656.379, 547.887, 52811.616 25/06/01,08:19:09,07,08,1, 12.0,1,1, 11.717, 10656.282, 547.963, 52811.635 25/06/01,08:19:09,08,08,1, 12.0,1,1, 11.717, 10656.225, 548.035, 52811.685 25/06/01,08:19:09,09,08,1, 12.0,1,1, 11.717, 10656.117, 548.102, 52811.657 25/06/01,08:19:09,10,08,1, 12.0,1,1, 11.717, 10656.018, 548.178, 52811.711 25/06/01,08:19:09,11,08,1, 12.0,1,1, 11.717, 10655.944, 548.227, 52811.736 25/06/01,08:19:09,12,08,1, 12.0,1,1, 11.717, 10655.841, 548.300, 52811.738 25/06/01,08:19:09,13,08,1, 12.0,1,1, 11.717, 10655.749, 548.354, 52811.684 25/06/01,08:19:09,14,08,1, 12.0,1,1, 11.717, 10655.636, 548.417, 52811.743 25/06/01,08:19:09,15,08,1, 12.0,1,1, 11.717, 10655.559, 548.486, 52811.735 25/06/01,08:19:09,16,08,1, 12.0,1,1, 11.717, 10655.467, 548.523, 52811.802 25/06/01,08:19:09,17,08,1, 12.0,1,1, 11.717, 10655.377, 548.574, 52811.821 25/06/01,08:19:09,18,08,1, 12.0,1,1, 11.717, 10655.281, 548.637, 52811.826 25/06/01,08:19:09,19,08,1, 12.0,1,1, 11.717, 10655.214, 548.667, 52811.744 25/06/01,08:19:10,00,06,1, 11.9,1,1, 11.710, 10655.209, 548.667, 52811.744 25/06/01,08:19:10,01,06,1, 11.9,1,1, 11.710, 10655.031, 548.756, 52811.825 25/06/01,08:19:10,02,06,1, 11.9,1,1, 11.710, 10654.935, 548.796, 52811.727 25/06/01,08:19:10,03,06,1, 11.9,1,1, 11.710, 10654.876, 548.825, 52811.894 25/06/01,08:19:10,04,06,1, 11.9,1,1, 11.710, 10654.796, 548.864, 52811.802 25/06/01,08:19:10,05,06,1, 11.9,1,1, 11.710, 10654.716, 548.905, 52811.847 25/06/01,08:19:10,06,06,1, 11.9,1,1, 11.710, 10654.625, 548.957, 52811.839 25/06/01,08:19:10,07,06,1, 11.9,1,1, 11.710, 10654.541, 548.952, 52811.863 25/06/01,08:19:10,08,06,1, 11.9,1,1, 11.710, 10654.470, 549.017, 52811.915 25/06/01,08:19:10,09,06,1, 11.9,1,1, 11.710, 10654.408, 549.038, 52811.893 25/06/01,08:19:10,10,06,1, 11.9,1,1, 11.710, 10654.293, 549.081, 52811.893 25/06/01,08:19:10,11,06,1, 11.9,1,1, 11.710, 10654.218, 549.102, 52811.902 25/06/01,08:19:10,12,06,1, 11.9,1,1, 11.710, 10654.139, 549.115, 52811.848 25/06/01,08:19:10,13,06,1, 11.9,1,1, 11.710, 10654.106, 549.143, 52811.740 25/06/01,08:19:10,14,06,1, 11.9,1,1, 11.710, 10653.984, 549.177, 52811.871 25/06/01,08:19:10,15,06,1, 11.9,1,1, 11.710, 10653.955, 549.178, 52811.777 25/06/01,08:19:10,16,06,1, 11.9,1,1, 11.710, 10653.840, 549.214, 52811.919 25/06/01,08:19:10,17,06,1, 11.9,1,1, 11.710, 10653.802, 549.211, 52811.935 25/06/01,08:19:10,18,06,1, 11.9,1,1, 11.710, 10653.707, 549.201, 52811.879 25/06/01,08:19:10,19,06,1, 11.9,1,1, 11.710, 10653.665, 549.228, 52811.826 25/06/01,08:19:11,00,07,1, 11.9,1,1, 11.711, 10653.665, 549.228, 52811.826 25/06/01,08:19:11,01,07,1, 11.9,1,1, 11.711, 10653.537, 549.258, 52811.879 25/06/01,08:19:11,02,07,1, 11.9,1,1, 11.711, 10653.440, 549.262, 52811.824 25/06/01,08:19:11,03,07,1, 11.9,1,1, 11.711, 10653.400, 549.307, 52811.860 25/06/01,08:19:11,04,07,1, 11.9,1,1, 11.711, 10653.342, 549.284, 52811.936 25/06/01,08:19:11,05,07,1, 11.9,1,1, 11.711, 10653.285, 549.298, 52811.891 25/06/01,08:19:11,06,07,1, 11.9,1,1, 11.711, 10653.230, 549.296, 52811.837 25/06/01,08:19:11,07,07,1, 11.9,1,1, 11.711, 10653.155, 549.284, 52811.815 25/06/01,08:19:11,08,07,1, 11.9,1,1, 11.711, 10653.107, 549.261, 52811.836 25/06/01,08:19:11,09,07,1, 11.9,1,1, 11.711, 10653.058, 549.292, 52811.761 25/06/01,08:19:11,10,07,1, 11.9,1,1, 11.711, 10653.007, 549.270, 52811.817 25/06/01,08:19:11,11,07,1, 11.9,1,1, 11.711, 10652.956, 549.296, 52811.846 25/06/01,08:19:11,12,07,1, 11.9,1,1, 11.711, 10652.905, 549.268, 52811.809 25/06/01,08:19:11,13,07,1, 11.9,1,1, 11.711, 10652.851, 549.277, 52811.773 25/06/01,08:19:11,14,07,1, 11.9,1,1, 11.711, 10652.813, 549.262, 52811.769 25/06/01,08:19:11,15,07,1, 11.9,1,1, 11.711, 10652.727, 549.234, 52811.763 25/06/01,08:19:11,16,07,1, 11.9,1,1, 11.711, 10652.706, 549.229, 52811.717 25/06/01,08:19:11,17,07,1, 11.9,1,1, 11.711, 10652.664, 549.246, 52811.707 25/06/01,08:19:11,18,07,1, 11.9,1,1, 11.711, 10652.604, 549.229, 52811.733 25/06/01,08:19:11,19,07,1, 11.9,1,1, 11.711, 10652.548, 549.238, 52811.741 25/06/01,08:19:12,00,08,1, 11.9,1,1, 11.711, 10652.547, 549.238, 52811.741 25/06/01,08:19:12,01,08,1, 11.9,1,1, 11.711, 10652.458, 549.206, 52811.699 25/06/01,08:19:12,02,08,1, 11.9,1,1, 11.711, 10652.433, 549.175, 52811.726 25/06/01,08:19:12,03,08,1, 11.9,1,1, 11.711, 10652.385, 549.162, 52811.662 25/06/01,08:19:12,04,08,1, 11.9,1,1, 11.711, 10652.373, 549.165, 52811.637 25/06/01,08:19:12,05,08,1, 11.9,1,1, 11.711, 10652.353, 549.132, 52811.636 25/06/01,08:19:12,06,08,1, 11.9,1,1, 11.711, 10652.330, 549.103, 52811.626 25/06/01,08:19:12,07,08,1, 11.9,1,1, 11.711, 10652.264, 549.136, 52811.671 25/06/01,08:19:12,08,08,1, 11.9,1,1, 11.711, 10652.226, 549.108, 52811.619 25/06/01,08:19:12,09,08,1, 11.9,1,1, 11.711, 10652.202, 549.077, 52811.616 25/06/01,08:19:12,10,08,1, 11.9,1,1, 11.711, 10652.186, 549.056, 52811.594 25/06/01,08:19:12,11,08,1, 11.9,1,1, 11.711, 10652.182, 549.046, 52811.407 25/06/01,08:19:12,12,08,1, 11.9,1,1, 11.711, 10652.124, 549.042, 52811.518 25/06/01,08:19:12,13,08,1, 11.9,1,1, 11.711, 10652.121, 549.028, 52811.528 25/06/01,08:19:12,14,08,1, 11.9,1,1, 11.711, 10652.116, 549.043, 52811.593 25/06/01,08:19:12,15,08,1, 11.9,1,1, 11.711, 10652.106, 549.011, 52811.538 25/06/01,08:19:12,16,08,1, 11.9,1,1, 11.711, 10652.078, 549.001, 52811.403 25/06/01,08:19:12,17,08,1, 11.9,1,1, 11.711, 10652.074, 548.985, 52811.534 25/06/01,08:19:12,18,08,1, 11.9,1,1, 11.711, 10652.057, 548.987, 52811.515 25/06/01,08:19:12,19,08,1, 11.9,1,1, 11.711, 10652.036, 548.955, 52811.487 25/06/01,08:19:13,00,07,1, 11.9,1,1, 11.713, 10652.030, 548.955, 52811.487 25/06/01,08:19:13,01,07,1, 11.9,1,1, 11.713, 10652.037, 548.951, 52811.445 25/06/01,08:19:13,02,07,1, 11.9,1,1, 11.713, 10652.009, 548.942, 52811.473 25/06/01,08:19:13,03,07,1, 11.9,1,1, 11.713, 10652.023, 548.950, 52811.485 25/06/01,08:19:13,04,07,1, 11.9,1,1, 11.713, 10652.018, 548.926, 52811.459 25/06/01,08:19:13,05,07,1, 11.9,1,1, 11.713, 10652.019, 548.899, 52811.311 25/06/01,08:19:13,06,07,1, 11.9,1,1, 11.713, 10652.041, 548.933, 52811.427 25/06/01,08:19:13,07,07,1, 11.9,1,1, 11.713, 10652.028, 548.896, 52811.416 25/06/01,08:19:13,08,07,1, 11.9,1,1, 11.713, 10652.059, 548.934, 52811.380 25/06/01,08:19:13,09,07,1, 11.9,1,1, 11.713, 10652.054, 548.900, 52811.333 25/06/01,08:19:13,10,07,1, 11.9,1,1, 11.713, 10652.059, 548.919, 52811.367 25/06/01,08:19:13,11,07,1, 11.9,1,1, 11.713, 10652.067, 548.915, 52811.391 25/06/01,08:19:13,12,07,1, 11.9,1,1, 11.713, 10652.073, 548.894, 52811.340 25/06/01,08:19:13,13,07,1, 11.9,1,1, 11.713, 10652.077, 548.895, 52811.383 25/06/01,08:19:13,14,07,1, 11.9,1,1, 11.713, 10652.123, 548.895, 52811.373 25/06/01,08:19:13,15,07,1, 11.9,1,1, 11.713, 10652.140, 548.914, 52811.256 25/06/01,08:19:13,16,07,1, 11.9,1,1, 11.713, 10652.157, 548.918, 52811.331 25/06/01,08:19:13,17,07,1, 11.9,1,1, 11.713, 10652.170, 548.898, 52811.214 25/06/01,08:19:13,18,07,1, 11.9,1,1, 11.713, 10652.191, 548.915, 52811.218 25/06/01,08:19:13,19,07,1, 11.9,1,1, 11.713, 10652.224, 548.922, 52811.231 25/06/01,08:19:14,00,06,1, 11.9,1,1, 11.712, 10652.221, 548.922, 52811.231 25/06/01,08:19:14,01,06,1, 11.9,1,1, 11.712, 10652.311, 548.920, 52811.100 25/06/01,08:19:14,02,06,1, 11.9,1,1, 11.712, 10652.294, 548.938, 52811.242 25/06/01,08:19:14,03,06,1, 11.9,1,1, 11.712, 10652.358, 548.969, 52811.242 25/06/01,08:19:14,04,06,1, 11.9,1,1, 11.712, 10652.360, 548.951, 52811.221 25/06/01,08:19:14,05,06,1, 11.9,1,1, 11.712, 10652.397, 548.976, 52811.212 25/06/01,08:19:14,06,06,1, 11.9,1,1, 11.712, 10652.446, 548.934, 52811.150 25/06/01,08:19:14,07,06,1, 11.9,1,1, 11.712, 10652.479, 548.971, 52811.192 25/06/01,08:19:14,08,06,1, 11.9,1,1, 11.712, 10652.551, 548.964, 52811.118 25/06/01,08:19:14,09,06,1, 11.9,1,1, 11.712, 10652.553, 548.978, 52811.100 25/06/01,08:19:14,10,06,1, 11.9,1,1, 11.712, 10652.590, 548.988, 52811.174 25/06/01,08:19:14,11,06,1, 11.9,1,1, 11.712, 10652.656, 549.013, 52811.078 25/06/01,08:19:14,12,06,1, 11.9,1,1, 11.712, 10652.670, 549.012, 52811.153 25/06/01,08:19:14,13,06,1, 11.9,1,1, 11.712, 10652.744, 549.038, 52811.151 25/06/01,08:19:14,14,06,1, 11.9,1,1, 11.712, 10652.780, 549.048, 52811.148 25/06/01,08:19:14,15,06,1, 11.9,1,1, 11.712, 10652.856, 549.062, 52811.089 25/06/01,08:19:14,16,06,1, 11.9,1,1, 11.712, 10652.887, 549.068, 52811.072 25/06/01,08:19:14,17,06,1, 11.9,1,1, 11.712, 10652.971, 549.099, 52811.091 25/06/01,08:19:14,18,06,1, 11.9,1,1, 11.712, 10652.988, 549.129, 52811.095 25/06/01,08:19:14,19,06,1, 11.9,1,1, 11.712, 10653.032, 549.139, 52811.112 25/06/01,08:19:15,00,07,1, 12.0,1,1, 11.710, 10653.031, 549.139, 52811.112 25/06/01,08:19:15,01,07,1, 12.0,1,1, 11.710, 10653.136, 549.177, 52811.048 25/06/01,08:19:15,02,07,1, 12.0,1,1, 11.710, 10653.215, 549.192, 52811.044 25/06/01,08:19:15,03,07,1, 12.0,1,1, 11.710, 10653.258, 549.241, 52810.999 25/06/01,08:19:15,04,07,1, 12.0,1,1, 11.710, 10653.315, 549.248, 52810.975 25/06/01,08:19:15,05,07,1, 12.0,1,1, 11.710, 10653.385, 549.268, 52810.994 25/06/01,08:19:15,06,07,1, 12.0,1,1, 11.710, 10653.480, 549.288, 52810.981 25/06/01,08:19:15,07,07,1, 12.0,1,1, 11.710, 10653.492, 549.318, 52810.947 25/06/01,08:19:15,08,07,1, 12.0,1,1, 11.710, 10653.562, 549.349, 52811.008 25/06/01,08:19:15,09,07,1, 12.0,1,1, 11.710, 10653.595, 549.404, 52810.994 25/06/01,08:19:15,10,07,1, 12.0,1,1, 11.710, 10653.672, 549.411, 52811.004 25/06/01,08:19:15,11,07,1, 12.0,1,1, 11.710, 10653.740, 549.445, 52811.004 25/06/01,08:19:15,12,07,1, 12.0,1,1, 11.710, 10653.788, 549.471, 52810.992 25/06/01,08:19:15,13,07,1, 12.0,1,1, 11.710, 10653.916, 549.491, 52810.912 25/06/01,08:19:15,14,07,1, 12.0,1,1, 11.710, 10653.927, 549.544, 52810.982 25/06/01,08:19:15,15,07,1, 12.0,1,1, 11.710, 10654.013, 549.580, 52810.932 25/06/01,08:19:15,16,07,1, 12.0,1,1, 11.710, 10654.081, 549.624, 52810.953 25/06/01,08:19:15,17,07,1, 12.0,1,1, 11.710, 10654.126, 549.650, 52810.981 25/06/01,08:19:15,18,07,1, 12.0,1,1, 11.710, 10654.203, 549.677, 52810.930 25/06/01,08:19:15,19,07,1, 12.0,1,1, 11.710, 10654.284, 549.711, 52810.957 25/06/01,08:19:16,00,06,1, 12.0,1,1, 11.718, 10654.283, 549.711, 52810.957 25/06/01,08:19:16,01,06,1, 12.0,1,1, 11.718, 10654.425, 549.780, 52810.932 25/06/01,08:19:16,02,06,1, 12.0,1,1, 11.718, 10654.480, 549.835, 52810.959 25/06/01,08:19:16,03,06,1, 12.0,1,1, 11.718, 10654.552, 549.839, 52810.925 25/06/01,08:19:16,04,06,1, 12.0,1,1, 11.718, 10654.616, 549.902, 52810.988 25/06/01,08:19:16,05,06,1, 12.0,1,1, 11.718, 10654.669, 549.940, 52810.937 25/06/01,08:19:16,06,06,1, 12.0,1,1, 11.718, 10654.719, 549.973, 52810.997 25/06/01,08:19:16,07,06,1, 12.0,1,1, 11.718, 10654.792, 550.022, 52811.005 25/06/01,08:19:16,08,06,1, 12.0,1,1, 11.718, 10654.860, 550.048, 52810.950 25/06/01,08:19:16,09,06,1, 12.0,1,1, 11.718, 10654.911, 550.091, 52810.936 25/06/01,08:19:16,10,06,1, 12.0,1,1, 11.718, 10654.991, 550.128, 52810.972 25/06/01,08:19:16,11,06,1, 12.0,1,1, 11.718, 10655.047, 550.171, 52810.936 25/06/01,08:19:16,12,06,1, 12.0,1,1, 11.718, 10655.115, 550.236, 52811.012 25/06/01,08:19:16,13,06,1, 12.0,1,1, 11.718, 10655.176, 550.254, 52810.972 25/06/01,08:19:16,14,06,1, 12.0,1,1, 11.718, 10655.236, 550.302, 52810.964 25/06/01,08:19:16,15,06,1, 12.0,1,1, 11.718, 10655.295, 550.355, 52810.955 25/06/01,08:19:16,16,06,1, 12.0,1,1, 11.718, 10655.316, 550.389, 52811.040 25/06/01,08:19:16,17,06,1, 12.0,1,1, 11.718, 10655.401, 550.421, 52810.995 25/06/01,08:19:16,18,06,1, 12.0,1,1, 11.718, 10655.449, 550.467, 52810.972 25/06/01,08:19:16,19,06,1, 12.0,1,1, 11.718, 10655.487, 550.506, 52811.025 25/06/01,08:19:17,00,07,1, 12.0,1,1, 11.710, 10655.484, 550.506, 52811.025 25/06/01,08:19:17,01,07,1, 12.0,1,1, 11.710, 10655.606, 550.634, 52810.933 25/06/01,08:19:17,02,07,1, 12.0,1,1, 11.710, 10655.690, 550.656, 52811.034 25/06/01,08:19:17,03,07,1, 12.0,1,1, 11.710, 10655.721, 550.719, 52810.978 25/06/01,08:19:17,04,07,1, 12.0,1,1, 11.710, 10655.790, 550.747, 52811.016 25/06/01,08:19:17,05,07,1, 12.0,1,1, 11.710, 10655.804, 550.805, 52810.943 25/06/01,08:19:17,06,07,1, 12.0,1,1, 11.710, 10655.870, 550.858, 52810.992 25/06/01,08:19:17,07,07,1, 12.0,1,1, 11.710, 10655.887, 550.916, 52811.012 25/06/01,08:19:17,08,07,1, 12.0,1,1, 11.710, 10655.933, 550.956, 52811.027 25/06/01,08:19:17,09,07,1, 12.0,1,1, 11.710, 10655.999, 551.005, 52811.022 25/06/01,08:19:17,10,07,1, 12.0,1,1, 11.710, 10656.038, 551.059, 52811.060 25/06/01,08:19:17,11,07,1, 12.0,1,1, 11.710, 10656.109, 551.093, 52811.089 25/06/01,08:19:17,12,07,1, 12.0,1,1, 11.710, 10656.119, 551.168, 52811.100 25/06/01,08:19:17,13,07,1, 12.0,1,1, 11.710, 10656.174, 551.224, 52811.017 25/06/01,08:19:17,14,07,1, 12.0,1,1, 11.710, 10656.204, 551.272, 52811.076 25/06/01,08:19:17,15,07,1, 12.0,1,1, 11.710, 10656.223, 551.338, 52811.135 25/06/01,08:19:17,16,07,1, 12.0,1,1, 11.710, 10656.280, 551.399, 52811.117 25/06/01,08:19:17,17,07,1, 12.0,1,1, 11.710, 10656.321, 551.457, 52811.068 25/06/01,08:19:17,18,07,1, 12.0,1,1, 11.710, 10656.328, 551.547, 52811.118 25/06/01,08:19:17,19,07,1, 12.0,1,1, 11.710, 10656.383, 551.562, 52811.126 25/06/01,08:19:18,00,08,1, 12.0,1,1, 11.719, 10656.377, 551.562, 52811.126 25/06/01,08:19:18,01,08,1, 12.0,1,1, 11.719, 10656.453, 551.671, 52811.091 25/06/01,08:19:18,02,08,1, 12.0,1,1, 11.719, 10656.455, 551.774, 52811.088 25/06/01,08:19:18,03,08,1, 12.0,1,1, 11.719, 10656.487, 551.822, 52811.187 25/06/01,08:19:18,04,08,1, 12.0,1,1, 11.719, 10656.527, 551.886, 52811.211 25/06/01,08:19:18,05,08,1, 12.0,1,1, 11.719, 10656.568, 551.943, 52811.240 25/06/01,08:19:18,06,08,1, 12.0,1,1, 11.719, 10656.588, 552.010, 52811.188 25/06/01,08:19:18,07,08,1, 12.0,1,1, 11.719, 10656.632, 552.061, 52811.225 25/06/01,08:19:18,08,08,1, 12.0,1,1, 11.719, 10656.657, 552.116, 52811.238 25/06/01,08:19:18,09,08,1, 12.0,1,1, 11.719, 10656.663, 552.213, 52811.310 25/06/01,08:19:18,10,08,1, 12.0,1,1, 11.719, 10656.671, 552.298, 52811.236 25/06/01,08:19:18,11,08,1, 12.0,1,1, 11.719, 10656.700, 552.360, 52811.264 25/06/01,08:19:18,12,08,1, 12.0,1,1, 11.719, 10656.697, 552.448, 52811.382 25/06/01,08:19:18,13,08,1, 12.0,1,1, 11.719, 10656.746, 552.526, 52811.347 25/06/01,08:19:18,14,08,1, 12.0,1,1, 11.719, 10656.737, 552.618, 52811.398 25/06/01,08:19:18,15,08,1, 12.0,1,1, 11.719, 10656.784, 552.683, 52811.289 25/06/01,08:19:18,16,08,1, 12.0,1,1, 11.719, 10656.796, 552.765, 52811.312 25/06/01,08:19:18,17,08,1, 12.0,1,1, 11.719, 10656.827, 552.799, 52811.341 25/06/01,08:19:18,18,08,1, 12.0,1,1, 11.719, 10656.844, 552.904, 52811.409 25/06/01,08:19:18,19,08,1, 12.0,1,1, 11.719, 10656.825, 552.983, 52811.473 25/06/01,08:19:19,00,09,1, 12.0,1,1, 11.715, 10656.819, 552.983, 52811.473 25/06/01,08:19:19,01,09,1, 12.0,1,1, 11.715, 10656.891, 553.146, 52811.462 25/06/01,08:19:19,02,09,1, 12.0,1,1, 11.715, 10656.873, 553.228, 52811.469 25/06/01,08:19:19,03,09,1, 12.0,1,1, 11.715, 10656.871, 553.296, 52811.496 25/06/01,08:19:19,04,09,1, 12.0,1,1, 11.715, 10656.925, 553.366, 52811.442 25/06/01,08:19:19,05,09,1, 12.0,1,1, 11.715, 10656.905, 553.459, 52811.480 25/06/01,08:19:19,06,09,1, 12.0,1,1, 11.715, 10656.908, 553.535, 52811.503 25/06/01,08:19:19,07,09,1, 12.0,1,1, 11.715, 10656.949, 553.613, 52811.508 25/06/01,08:19:19,08,09,1, 12.0,1,1, 11.715, 10656.943, 553.717, 52811.606 25/06/01,08:19:19,09,09,1, 12.0,1,1, 11.715, 10656.939, 553.786, 52811.573 25/06/01,08:19:19,10,09,1, 12.0,1,1, 11.715, 10656.935, 553.861, 52811.618 25/06/01,08:19:19,11,09,1, 12.0,1,1, 11.715, 10656.959, 553.934, 52811.629 25/06/01,08:19:19,12,09,1, 12.0,1,1, 11.715, 10656.926, 554.067, 52811.852 25/06/01,08:19:19,13,09,1, 12.0,1,1, 11.715, 10656.954, 554.122, 52811.696 25/06/01,08:19:19,14,09,1, 12.0,1,1, 11.715, 10656.967, 554.205, 52811.638 25/06/01,08:19:19,15,09,1, 12.0,1,1, 11.715, 10656.969, 554.295, 52811.724 25/06/01,08:19:19,16,09,1, 12.0,1,1, 11.715, 10656.955, 554.373, 52811.750 25/06/01,08:19:19,17,09,1, 12.0,1,1, 11.715, 10656.975, 554.459, 52811.732 25/06/01,08:19:19,18,09,1, 12.0,1,1, 11.715, 10656.975, 554.521, 52811.776 25/06/01,08:19:19,19,09,1, 12.0,1,1, 11.715, 10656.986, 554.639, 52811.760 25/06/01,08:19:20,00,08,1, 11.9,1,1, 11.716, 10656.978, 554.639, 52811.760 25/06/01,08:19:20,01,08,1, 11.9,1,1, 11.716, 10656.980, 554.794, 52811.773 25/06/01,08:19:20,02,08,1, 11.9,1,1, 11.716, 10656.982, 554.877, 52811.867 25/06/01,08:19:20,03,08,1, 11.9,1,1, 11.716, 10656.987, 554.954, 52811.912 25/06/01,08:19:20,04,08,1, 11.9,1,1, 11.716, 10656.972, 555.040, 52811.885 25/06/01,08:19:20,05,08,1, 11.9,1,1, 11.716, 10656.965, 555.102, 52811.907 25/06/01,08:19:20,06,08,1, 11.9,1,1, 11.716, 10656.989, 555.210, 52811.933 25/06/01,08:19:20,07,08,1, 11.9,1,1, 11.716, 10656.960, 555.289, 52811.972 25/06/01,08:19:20,08,08,1, 11.9,1,1, 11.716, 10656.984, 555.368, 52812.006 25/06/01,08:19:20,09,08,1, 11.9,1,1, 11.716, 10656.973, 555.445, 52811.912 25/06/01,08:19:20,10,08,1, 11.9,1,1, 11.716, 10656.988, 555.565, 52812.039 25/06/01,08:19:20,11,08,1, 11.9,1,1, 11.716, 10656.961, 555.614, 52812.022 25/06/01,08:19:20,12,08,1, 11.9,1,1, 11.716, 10656.954, 555.694, 52811.935 25/06/01,08:19:20,13,08,1, 11.9,1,1, 11.716, 10656.954, 555.778, 52812.018 25/06/01,08:19:20,14,08,1, 11.9,1,1, 11.716, 10656.956, 555.872, 52812.060 25/06/01,08:19:20,15,08,1, 11.9,1,1, 11.716, 10656.942, 555.945, 52812.065 25/06/01,08:19:20,16,08,1, 11.9,1,1, 11.716, 10656.959, 556.007, 52812.053 25/06/01,08:19:20,17,08,1, 11.9,1,1, 11.716, 10656.941, 556.098, 52812.095 25/06/01,08:19:20,18,08,1, 11.9,1,1, 11.716, 10656.947, 556.164, 52812.116 25/06/01,08:19:20,19,08,1, 11.9,1,1, 11.716, 10656.970, 556.257, 52812.138 25/06/01,08:19:21,00,07,1, 12.0,1,1, 11.709, 10656.970, 556.257, 52812.138 25/06/01,08:19:21,01,07,1, 12.0,1,1, 11.709, 10656.906, 556.397, 52812.190 25/06/01,08:19:21,02,07,1, 12.0,1,1, 11.709, 10656.897, 556.465, 52812.119 25/06/01,08:19:21,03,07,1, 12.0,1,1, 11.709, 10656.896, 556.572, 52812.275 25/06/01,08:19:21,04,07,1, 12.0,1,1, 11.709, 10656.897, 556.645, 52812.261 25/06/01,08:19:21,05,07,1, 12.0,1,1, 11.709, 10656.888, 556.709, 52812.209 25/06/01,08:19:21,06,07,1, 12.0,1,1, 11.709, 10656.890, 556.770, 52812.228 25/06/01,08:19:21,07,07,1, 12.0,1,1, 11.709, 10656.886, 556.847, 52812.269 25/06/01,08:19:21,08,07,1, 12.0,1,1, 11.709, 10656.852, 556.955, 52812.294 25/06/01,08:19:21,09,07,1, 12.0,1,1, 11.709, 10656.870, 556.984, 52812.212 25/06/01,08:19:21,10,07,1, 12.0,1,1, 11.709, 10656.875, 557.066, 52812.296 25/06/01,08:19:21,11,07,1, 12.0,1,1, 11.709, 10656.845, 557.162, 52812.369 25/06/01,08:19:21,12,07,1, 12.0,1,1, 11.709, 10656.838, 557.241, 52812.335 25/06/01,08:19:21,13,07,1, 12.0,1,1, 11.709, 10656.834, 557.287, 52812.343 25/06/01,08:19:21,14,07,1, 12.0,1,1, 11.709, 10656.842, 557.374, 52812.314 25/06/01,08:19:21,15,07,1, 12.0,1,1, 11.709, 10656.798, 557.470, 52812.604 25/06/01,08:19:21,16,07,1, 12.0,1,1, 11.709, 10656.800, 557.530, 52812.515 25/06/01,08:19:21,17,07,1, 12.0,1,1, 11.709, 10656.825, 557.584, 52812.462 25/06/01,08:19:21,18,07,1, 12.0,1,1, 11.709, 10656.805, 557.676, 52812.405 25/06/01,08:19:21,19,07,1, 12.0,1,1, 11.709, 10656.759, 557.734, 52812.465 25/06/01,08:19:22,00,07,1, 11.9,1,1, 11.714, 10656.753, 557.734, 52812.465 25/06/01,08:19:22,01,07,1, 11.9,1,1, 11.714, 10656.784, 557.888, 52812.412 25/06/01,08:19:22,02,07,1, 11.9,1,1, 11.714, 10656.769, 557.946, 52812.475 25/06/01,08:19:22,03,07,1, 11.9,1,1, 11.714, 10656.755, 558.030, 52812.492 25/06/01,08:19:22,04,07,1, 11.9,1,1, 11.714, 10656.746, 558.127, 52812.512 25/06/01,08:19:22,05,07,1, 11.9,1,1, 11.714, 10656.739, 558.169, 52812.557 25/06/01,08:19:22,06,07,1, 11.9,1,1, 11.714, 10656.715, 558.252, 52812.582 25/06/01,08:19:22,07,07,1, 11.9,1,1, 11.714, 10656.697, 558.334, 52812.560 25/06/01,08:19:22,08,07,1, 11.9,1,1, 11.714, 10656.736, 558.378, 52812.544 25/06/01,08:19:22,09,07,1, 11.9,1,1, 11.714, 10656.699, 558.455, 52812.559 25/06/01,08:19:22,10,07,1, 11.9,1,1, 11.714, 10656.698, 558.525, 52812.546 25/06/01,08:19:22,11,07,1, 11.9,1,1, 11.714, 10656.697, 558.611, 52812.622 25/06/01,08:19:22,12,07,1, 11.9,1,1, 11.714, 10656.677, 558.693, 52812.647 25/06/01,08:19:22,13,07,1, 11.9,1,1, 11.714, 10656.655, 558.783, 52812.626 25/06/01,08:19:22,14,07,1, 11.9,1,1, 11.714, 10656.670, 558.842, 52812.698 25/06/01,08:19:22,15,07,1, 11.9,1,1, 11.714, 10656.649, 558.900, 52812.698 25/06/01,08:19:22,16,07,1, 11.9,1,1, 11.714, 10656.656, 558.972, 52812.690 25/06/01,08:19:22,17,07,1, 11.9,1,1, 11.714, 10656.632, 559.029, 52812.708 25/06/01,08:19:22,18,07,1, 11.9,1,1, 11.714, 10656.636, 559.130, 52812.741 25/06/01,08:19:22,19,07,1, 11.9,1,1, 11.714, 10656.644, 559.214, 52812.829 25/06/01,08:19:23,00,08,1, 11.8,1,1, 11.714, 10656.636, 559.214, 52812.829 25/06/01,08:19:23,01,08,1, 11.8,1,1, 11.714, 10656.643, 559.345, 52812.752 25/06/01,08:19:23,02,08,1, 11.8,1,1, 11.714, 10656.587, 559.424, 52812.780 25/06/01,08:19:23,03,08,1, 11.8,1,1, 11.714, 10656.610, 559.490, 52812.825 25/06/01,08:19:23,04,08,1, 11.8,1,1, 11.714, 10656.590, 559.577, 52812.826 25/06/01,08:19:23,05,08,1, 11.8,1,1, 11.714, 10656.583, 559.647, 52812.834 25/06/01,08:19:23,06,08,1, 11.8,1,1, 11.714, 10656.575, 559.709, 52812.829 25/06/01,08:19:23,07,08,1, 11.8,1,1, 11.714, 10656.571, 559.799, 52812.842 25/06/01,08:19:23,08,08,1, 11.8,1,1, 11.714, 10656.538, 559.838, 52812.910 25/06/01,08:19:23,09,08,1, 11.8,1,1, 11.714, 10656.574, 559.929, 52812.877 25/06/01,08:19:23,10,08,1, 11.8,1,1, 11.714, 10656.553, 560.028, 52812.890 25/06/01,08:19:23,11,08,1, 11.8,1,1, 11.714, 10656.547, 560.096, 52812.900 25/06/01,08:19:23,12,08,1, 11.8,1,1, 11.714, 10656.546, 560.176, 52812.938 25/06/01,08:19:23,13,08,1, 11.8,1,1, 11.714, 10656.544, 560.264, 52812.998 25/06/01,08:19:23,14,08,1, 11.8,1,1, 11.714, 10656.524, 560.322, 52812.933 25/06/01,08:19:23,15,08,1, 11.8,1,1, 11.714, 10656.530, 560.390, 52812.994 25/06/01,08:19:23,16,08,1, 11.8,1,1, 11.714, 10656.547, 560.481, 52813.010 25/06/01,08:19:23,17,08,1, 11.8,1,1, 11.714, 10656.514, 560.564, 52812.983 25/06/01,08:19:23,18,08,1, 11.8,1,1, 11.714, 10656.519, 560.661, 52813.025 25/06/01,08:19:23,19,08,1, 11.8,1,1, 11.714, 10656.515, 560.728, 52813.113 25/06/01,08:19:24,00,07,1, 12.0,1,1, 11.714, 10656.511, 560.728, 52813.113 25/06/01,08:19:24,01,07,1, 12.0,1,1, 11.714, 10656.507, 560.878, 52813.059 25/06/01,08:19:24,02,07,1, 12.0,1,1, 11.714, 10656.488, 560.945, 52813.113 25/06/01,08:19:24,03,07,1, 12.0,1,1, 11.714, 10656.484, 561.043, 52813.138 25/06/01,08:19:24,04,07,1, 12.0,1,1, 11.714, 10656.494, 561.104, 52813.085 25/06/01,08:19:24,05,07,1, 12.0,1,1, 11.714, 10656.502, 561.179, 52813.092 25/06/01,08:19:24,06,07,1, 12.0,1,1, 11.714, 10656.492, 561.278, 52813.145 25/06/01,08:19:24,07,07,1, 12.0,1,1, 11.714, 10656.477, 561.362, 52813.140 25/06/01,08:19:24,08,07,1, 12.0,1,1, 11.714, 10656.495, 561.434, 52813.233 25/06/01,08:19:24,09,07,1, 12.0,1,1, 11.714, 10656.494, 561.550, 52813.292 25/06/01,08:19:24,10,07,1, 12.0,1,1, 11.714, 10656.502, 561.623, 52813.338 25/06/01,08:19:24,11,07,1, 12.0,1,1, 11.714, 10656.503, 561.708, 52813.256 25/06/01,08:19:24,12,07,1, 12.0,1,1, 11.714, 10656.495, 561.780, 52813.258 25/06/01,08:19:24,13,07,1, 12.0,1,1, 11.714, 10656.506, 561.856, 52813.254 25/06/01,08:19:24,14,07,1, 12.0,1,1, 11.714, 10656.487, 561.984, 52813.303 25/06/01,08:19:24,15,07,1, 12.0,1,1, 11.714, 10656.484, 562.031, 52813.338 25/06/01,08:19:24,16,07,1, 12.0,1,1, 11.714, 10656.487, 562.119, 52813.389 25/06/01,08:19:24,17,07,1, 12.0,1,1, 11.714, 10656.492, 562.198, 52813.337 25/06/01,08:19:24,18,07,1, 12.0,1,1, 11.714, 10656.489, 562.309, 52813.337 25/06/01,08:19:24,19,07,1, 12.0,1,1, 11.714, 10656.492, 562.388, 52813.406 25/06/01,08:19:25,00,08,1, 12.0,1,1, 11.713, 10656.486, 562.388, 52813.406 25/06/01,08:19:25,01,08,1, 12.0,1,1, 11.713, 10656.509, 562.562, 52813.418 25/06/01,08:19:25,02,08,1, 12.0,1,1, 11.713, 10656.520, 562.662, 52813.422 25/06/01,08:19:25,03,08,1, 12.0,1,1, 11.713, 10656.547, 562.731, 52813.483 25/06/01,08:19:25,04,08,1, 12.0,1,1, 11.713, 10656.547, 562.829, 52813.455 25/06/01,08:19:25,05,08,1, 12.0,1,1, 11.713, 10656.538, 562.913, 52813.543 25/06/01,08:19:25,06,08,1, 12.0,1,1, 11.713, 10656.552, 562.986, 52813.500 25/06/01,08:19:25,07,08,1, 12.0,1,1, 11.713, 10656.532, 563.098, 52813.560 25/06/01,08:19:25,08,08,1, 12.0,1,1, 11.713, 10656.557, 563.183, 52813.593 25/06/01,08:19:25,09,08,1, 12.0,1,1, 11.713, 10656.550, 563.285, 52813.575 25/06/01,08:19:25,10,08,1, 12.0,1,1, 11.713, 10656.580, 563.391, 52813.604 25/06/01,08:19:25,11,08,1, 12.0,1,1, 11.713, 10656.575, 563.461, 52813.627 25/06/01,08:19:25,12,08,1, 12.0,1,1, 11.713, 10656.586, 563.558, 52813.528 25/06/01,08:19:25,13,08,1, 12.0,1,1, 11.713, 10656.575, 563.654, 52813.648 25/06/01,08:19:25,14,08,1, 12.0,1,1, 11.713, 10656.579, 563.757, 52813.701 25/06/01,08:19:25,15,08,1, 12.0,1,1, 11.713, 10656.595, 563.843, 52813.710 25/06/01,08:19:25,16,08,1, 12.0,1,1, 11.713, 10656.611, 563.941, 52813.759 25/06/01,08:19:25,17,08,1, 12.0,1,1, 11.713, 10656.616, 564.022, 52813.686 25/06/01,08:19:25,18,08,1, 12.0,1,1, 11.713, 10656.632, 564.118, 52813.701 25/06/01,08:19:25,19,08,1, 12.0,1,1, 11.713, 10656.638, 564.226, 52813.776 25/06/01,08:19:26,00,09,1, 11.9,1,1, 11.712, 10656.636, 564.226, 52813.776 25/06/01,08:19:26,01,09,1, 11.9,1,1, 11.712, 10656.705, 564.387, 52813.792 25/06/01,08:19:26,02,09,1, 11.9,1,1, 11.712, 10656.695, 564.459, 52813.832 25/06/01,08:19:26,03,09,1, 11.9,1,1, 11.712, 10656.701, 564.589, 52813.794 25/06/01,08:19:26,04,09,1, 11.9,1,1, 11.712, 10656.730, 564.662, 52813.891 25/06/01,08:19:26,05,09,1, 11.9,1,1, 11.712, 10656.735, 564.746, 52813.855 25/06/01,08:19:26,06,09,1, 11.9,1,1, 11.712, 10656.743, 564.866, 52813.914 25/06/01,08:19:26,07,09,1, 11.9,1,1, 11.712, 10656.756, 564.943, 52813.894 25/06/01,08:19:26,08,09,1, 11.9,1,1, 11.712, 10656.755, 565.024, 52813.950 25/06/01,08:19:26,09,09,1, 11.9,1,1, 11.712, 10656.802, 565.119, 52813.913 25/06/01,08:19:26,10,09,1, 11.9,1,1, 11.712, 10656.794, 565.207, 52813.999 25/06/01,08:19:26,11,09,1, 11.9,1,1, 11.712, 10656.820, 565.307, 52813.930 25/06/01,08:19:26,12,09,1, 11.9,1,1, 11.712, 10656.828, 565.412, 52814.008 25/06/01,08:19:26,13,09,1, 11.9,1,1, 11.712, 10656.845, 565.485, 52813.954 25/06/01,08:19:26,14,09,1, 11.9,1,1, 11.712, 10656.842, 565.581, 52814.030 25/06/01,08:19:26,15,09,1, 11.9,1,1, 11.712, 10656.870, 565.676, 52814.093 25/06/01,08:19:26,16,09,1, 11.9,1,1, 11.712, 10656.882, 565.753, 52814.034 25/06/01,08:19:26,17,09,1, 11.9,1,1, 11.712, 10656.892, 565.852, 52814.100 25/06/01,08:19:26,18,09,1, 11.9,1,1, 11.712, 10656.946, 565.959, 52814.092 25/06/01,08:19:26,19,09,1, 11.9,1,1, 11.712, 10656.956, 566.042, 52814.091 25/06/01,08:19:27,00,08,1, 11.9,1,1, 11.714, 10656.953, 566.042, 52814.091 25/06/01,08:19:27,01,08,1, 11.9,1,1, 11.714, 10656.976, 566.240, 52814.115 25/06/01,08:19:27,02,08,1, 11.9,1,1, 11.714, 10656.929, 566.311, 52814.159 25/06/01,08:19:27,03,08,1, 11.9,1,1, 11.714, 10656.980, 566.414, 52814.252 25/06/01,08:19:27,04,08,1, 11.9,1,1, 11.714, 10656.988, 566.490, 52814.189 25/06/01,08:19:27,05,08,1, 11.9,1,1, 11.714, 10657.014, 566.594, 52814.252 25/06/01,08:19:27,06,08,1, 11.9,1,1, 11.714, 10657.002, 566.709, 52814.297 25/06/01,08:19:27,07,08,1, 11.9,1,1, 11.714, 10657.022, 566.778, 52814.293 25/06/01,08:19:27,08,08,1, 11.9,1,1, 11.714, 10657.033, 566.887, 52814.277 25/06/01,08:19:27,09,08,1, 11.9,1,1, 11.714, 10657.026, 566.965, 52814.329 25/06/01,08:19:27,10,08,1, 11.9,1,1, 11.714, 10657.061, 567.075, 52814.355 25/06/01,08:19:27,11,08,1, 11.9,1,1, 11.714, 10657.072, 567.171, 52814.282 25/06/01,08:19:27,12,08,1, 11.9,1,1, 11.714, 10657.076, 567.264, 52814.432 25/06/01,08:19:27,13,08,1, 11.9,1,1, 11.714, 10657.102, 567.359, 52814.429 25/06/01,08:19:27,14,08,1, 11.9,1,1, 11.714, 10657.071, 567.443, 52814.421 25/06/01,08:19:27,15,08,1, 11.9,1,1, 11.714, 10657.090, 567.560, 52814.401 25/06/01,08:19:27,16,08,1, 11.9,1,1, 11.714, 10657.116, 567.624, 52814.427 25/06/01,08:19:27,17,08,1, 11.9,1,1, 11.714, 10657.137, 567.734, 52814.484 25/06/01,08:19:27,18,08,1, 11.9,1,1, 11.714, 10657.139, 567.823, 52814.471 25/06/01,08:19:27,19,08,1, 11.9,1,1, 11.714, 10657.150, 567.936, 52814.527 25/06/01,08:19:28,00,07,1, 11.9,1,1, 11.714, 10657.145, 567.936, 52814.527 25/06/01,08:19:28,01,07,1, 11.9,1,1, 11.714, 10657.171, 568.116, 52814.528 25/06/01,08:19:28,02,07,1, 11.9,1,1, 11.714, 10657.185, 568.199, 52814.602 25/06/01,08:19:28,03,07,1, 11.9,1,1, 11.714, 10657.197, 568.303, 52814.622 25/06/01,08:19:28,04,07,1, 11.9,1,1, 11.714, 10657.214, 568.418, 52814.638 25/06/01,08:19:28,05,07,1, 11.9,1,1, 11.714, 10657.211, 568.518, 52814.654 25/06/01,08:19:28,06,07,1, 11.9,1,1, 11.714, 10657.209, 568.613, 52814.668 25/06/01,08:19:28,07,07,1, 11.9,1,1, 11.714, 10657.236, 568.695, 52814.712 25/06/01,08:19:28,08,07,1, 11.9,1,1, 11.714, 10657.216, 568.788, 52814.687 25/06/01,08:19:28,09,07,1, 11.9,1,1, 11.714, 10657.257, 568.885, 52814.715 25/06/01,08:19:28,10,07,1, 11.9,1,1, 11.714, 10657.249, 568.953, 52814.741 25/06/01,08:19:28,11,07,1, 11.9,1,1, 11.714, 10657.270, 569.063, 52814.822 25/06/01,08:19:28,12,07,1, 11.9,1,1, 11.714, 10657.270, 569.181, 52814.773 25/06/01,08:19:28,13,07,1, 11.9,1,1, 11.714, 10657.284, 569.280, 52814.864 25/06/01,08:19:28,14,07,1, 11.9,1,1, 11.714, 10657.303, 569.361, 52814.849 25/06/01,08:19:28,15,07,1, 11.9,1,1, 11.714, 10657.320, 569.444, 52814.835 25/06/01,08:19:28,16,07,1, 11.9,1,1, 11.714, 10657.335, 569.561, 52814.903 25/06/01,08:19:28,17,07,1, 11.9,1,1, 11.714, 10657.362, 569.656, 52814.908 25/06/01,08:19:28,18,07,1, 11.9,1,1, 11.714, 10657.367, 569.742, 52815.011 25/06/01,08:19:28,19,07,1, 11.9,1,1, 11.714, 10657.343, 569.837, 52814.957 25/06/01,08:19:29,00,07,1, 11.9,1,1, 11.718, 10657.337, 569.837, 52814.957 25/06/01,08:19:29,01,07,1, 11.9,1,1, 11.718, 10657.400, 570.029, 52815.047 25/06/01,08:19:29,02,07,1, 11.9,1,1, 11.718, 10657.389, 570.149, 52815.065 25/06/01,08:19:29,03,07,1, 11.9,1,1, 11.718, 10657.399, 570.250, 52815.057 25/06/01,08:19:29,04,07,1, 11.9,1,1, 11.718, 10657.414, 570.353, 52815.013 25/06/01,08:19:29,05,07,1, 11.9,1,1, 11.718, 10657.401, 570.423, 52815.054 25/06/01,08:19:29,06,07,1, 11.9,1,1, 11.718, 10657.435, 570.528, 52815.158 25/06/01,08:19:29,07,07,1, 11.9,1,1, 11.718, 10657.436, 570.634, 52815.159 25/06/01,08:19:29,08,07,1, 11.9,1,1, 11.718, 10657.435, 570.720, 52815.203 25/06/01,08:19:29,09,07,1, 11.9,1,1, 11.718, 10657.441, 570.827, 52815.185 25/06/01,08:19:29,10,07,1, 11.9,1,1, 11.718, 10657.471, 570.918, 52815.265 25/06/01,08:19:29,11,07,1, 11.9,1,1, 11.718, 10657.460, 571.001, 52815.250 25/06/01,08:19:29,12,07,1, 11.9,1,1, 11.718, 10657.471, 571.108, 52815.234 25/06/01,08:19:29,13,07,1, 11.9,1,1, 11.718, 10657.472, 571.225, 52815.338 25/06/01,08:19:29,14,07,1, 11.9,1,1, 11.718, 10657.494, 571.325, 52815.313 25/06/01,08:19:29,15,07,1, 11.9,1,1, 11.718, 10657.495, 571.398, 52815.364 25/06/01,08:19:29,16,07,1, 11.9,1,1, 11.718, 10657.496, 571.505, 52815.386 25/06/01,08:19:29,17,07,1, 11.9,1,1, 11.718, 10657.501, 571.599, 52815.438 25/06/01,08:19:29,18,07,1, 11.9,1,1, 11.718, 10657.514, 571.691, 52815.443 25/06/01,08:19:29,19,07,1, 11.9,1,1, 11.718, 10657.557, 571.801, 52815.454 25/06/01,08:19:30,00,07,1, 11.9,1,1, 11.718, 10657.554, 571.801, 52815.454 25/06/01,08:19:30,01,07,1, 11.9,1,1, 11.718, 10657.543, 571.996, 52815.524 25/06/01,08:19:30,02,07,1, 11.9,1,1, 11.718, 10657.558, 572.100, 52815.561 25/06/01,08:19:30,03,07,1, 11.9,1,1, 11.718, 10657.576, 572.212, 52815.612 25/06/01,08:19:30,04,07,1, 11.9,1,1, 11.718, 10657.575, 572.326, 52815.583 25/06/01,08:19:30,05,07,1, 11.9,1,1, 11.718, 10657.581, 572.396, 52815.637 25/06/01,08:19:30,06,07,1, 11.9,1,1, 11.718, 10657.602, 572.517, 52815.724 25/06/01,08:19:30,07,07,1, 11.9,1,1, 11.718, 10657.618, 572.624, 52815.699 25/06/01,08:19:30,08,07,1, 11.9,1,1, 11.718, 10657.626, 572.722, 52815.762 25/06/01,08:19:30,09,07,1, 11.9,1,1, 11.718, 10657.643, 572.820, 52815.739 25/06/01,08:19:30,10,07,1, 11.9,1,1, 11.718, 10657.657, 572.924, 52815.821 25/06/01,08:19:30,11,07,1, 11.9,1,1, 11.718, 10657.664, 573.012, 52815.758 25/06/01,08:19:30,12,07,1, 11.9,1,1, 11.718, 10657.689, 573.106, 52815.916 25/06/01,08:19:30,13,07,1, 11.9,1,1, 11.718, 10657.657, 573.221, 52815.913 25/06/01,08:19:30,14,07,1, 11.9,1,1, 11.718, 10657.664, 573.335, 52815.878 25/06/01,08:19:30,15,07,1, 11.9,1,1, 11.718, 10657.685, 573.438, 52815.922 25/06/01,08:19:30,16,07,1, 11.9,1,1, 11.718, 10657.691, 573.547, 52815.966 25/06/01,08:19:30,17,07,1, 11.9,1,1, 11.718, 10657.735, 573.653, 52816.044 25/06/01,08:19:30,18,07,1, 11.9,1,1, 11.718, 10657.690, 573.762, 52816.041 25/06/01,08:19:30,19,07,1, 11.9,1,1, 11.718, 10657.729, 573.842, 52816.118 25/06/01,08:19:31,00,08,1, 11.9,1,1, 11.717, 10657.721, 573.842, 52816.118 25/06/01,08:19:31,01,08,1, 11.9,1,1, 11.717, 10657.776, 574.079, 52816.077 25/06/01,08:19:31,02,08,1, 11.9,1,1, 11.717, 10657.755, 574.206, 52816.163 25/06/01,08:19:31,03,08,1, 11.9,1,1, 11.717, 10657.772, 574.261, 52816.145 25/06/01,08:19:31,04,08,1, 11.9,1,1, 11.717, 10657.795, 574.405, 52816.126 25/06/01,08:19:31,05,08,1, 11.9,1,1, 11.717, 10657.786, 574.516, 52816.185 25/06/01,08:19:31,06,08,1, 11.9,1,1, 11.717, 10657.816, 574.615, 52816.255 25/06/01,08:19:31,07,08,1, 11.9,1,1, 11.717, 10657.769, 574.719, 52816.234 25/06/01,08:19:31,08,08,1, 11.9,1,1, 11.717, 10657.845, 574.817, 52816.274 25/06/01,08:19:31,09,08,1, 11.9,1,1, 11.717, 10657.847, 574.950, 52816.358 25/06/01,08:19:31,10,08,1, 11.9,1,1, 11.717, 10657.826, 575.084, 52816.394 25/06/01,08:19:31,11,08,1, 11.9,1,1, 11.717, 10657.865, 575.208, 52816.395 25/06/01,08:19:31,12,08,1, 11.9,1,1, 11.717, 10657.886, 575.315, 52816.444 25/06/01,08:19:31,13,08,1, 11.9,1,1, 11.717, 10657.907, 575.436, 52816.496 25/06/01,08:19:31,14,08,1, 11.9,1,1, 11.717, 10657.894, 575.562, 52816.462 25/06/01,08:19:31,15,08,1, 11.9,1,1, 11.717, 10657.899, 575.694, 52816.556 25/06/01,08:19:31,16,08,1, 11.9,1,1, 11.717, 10657.966, 575.777, 52816.408 25/06/01,08:19:31,17,08,1, 11.9,1,1, 11.717, 10657.940, 575.909, 52816.505 25/06/01,08:19:31,18,08,1, 11.9,1,1, 11.717, 10657.930, 576.015, 52816.600 25/06/01,08:19:31,19,08,1, 11.9,1,1, 11.717, 10657.970, 576.152, 52816.617 25/06/01,08:19:32,00,07,1, 11.9,1,1, 11.717, 10657.963, 576.152, 52816.617 25/06/01,08:19:32,01,07,1, 11.9,1,1, 11.717, 10657.992, 576.402, 52816.662 25/06/01,08:19:32,02,07,1, 11.9,1,1, 11.717, 10658.016, 576.498, 52816.699 25/06/01,08:19:32,03,07,1, 11.9,1,1, 11.717, 10658.022, 576.650, 52816.743 25/06/01,08:19:32,04,07,1, 11.9,1,1, 11.717, 10658.046, 576.767, 52816.845 25/06/01,08:19:32,05,07,1, 11.9,1,1, 11.717, 10658.016, 576.901, 52816.847 25/06/01,08:19:32,06,07,1, 11.9,1,1, 11.717, 10658.038, 577.044, 52816.930 25/06/01,08:19:32,07,07,1, 11.9,1,1, 11.717, 10658.056, 577.141, 52816.925 25/06/01,08:19:32,08,07,1, 11.9,1,1, 11.717, 10658.063, 577.281, 52816.944 25/06/01,08:19:32,09,07,1, 11.9,1,1, 11.717, 10658.049, 577.408, 52816.924 25/06/01,08:19:32,10,07,1, 11.9,1,1, 11.717, 10658.076, 577.531, 52816.965 25/06/01,08:19:32,11,07,1, 11.9,1,1, 11.717, 10658.094, 577.685, 52817.069 25/06/01,08:19:32,12,07,1, 11.9,1,1, 11.717, 10658.076, 577.792, 52817.050 25/06/01,08:19:32,13,07,1, 11.9,1,1, 11.717, 10658.100, 577.916, 52817.072 25/06/01,08:19:32,14,07,1, 11.9,1,1, 11.717, 10658.083, 578.046, 52817.114 25/06/01,08:19:32,15,07,1, 11.9,1,1, 11.717, 10658.110, 578.165, 52817.109 25/06/01,08:19:32,16,07,1, 11.9,1,1, 11.717, 10658.124, 578.318, 52817.271 25/06/01,08:19:32,17,07,1, 11.9,1,1, 11.717, 10658.088, 578.458, 52817.206 25/06/01,08:19:32,18,07,1, 11.9,1,1, 11.717, 10658.135, 578.577, 52817.185 25/06/01,08:19:32,19,07,1, 11.9,1,1, 11.717, 10658.118, 578.704, 52817.203 25/06/01,08:19:33,00,07,1, 12.0,1,1, 11.715, 10658.113, 578.704, 52817.203 25/06/01,08:19:33,01,07,1, 12.0,1,1, 11.715, 10658.137, 578.974, 52817.243 25/06/01,08:19:33,02,07,1, 12.0,1,1, 11.715, 10658.105, 579.096, 52817.363 25/06/01,08:19:33,03,07,1, 12.0,1,1, 11.715, 10658.125, 579.231, 52817.377 25/06/01,08:19:33,04,07,1, 12.0,1,1, 11.715, 10658.095, 579.363, 52817.467 25/06/01,08:19:33,05,07,1, 12.0,1,1, 11.715, 10658.092, 579.501, 52817.405 25/06/01,08:19:33,06,07,1, 12.0,1,1, 11.715, 10658.083, 579.612, 52817.420 25/06/01,08:19:33,07,07,1, 12.0,1,1, 11.715, 10658.078, 579.724, 52817.442 25/06/01,08:19:33,08,07,1, 12.0,1,1, 11.715, 10658.073, 579.883, 52817.501 25/06/01,08:19:33,09,07,1, 12.0,1,1, 11.715, 10658.025, 580.030, 52817.634 25/06/01,08:19:33,10,07,1, 12.0,1,1, 11.715, 10658.065, 580.135, 52817.581 25/06/01,08:19:33,11,07,1, 12.0,1,1, 11.715, 10658.054, 580.273, 52817.605 25/06/01,08:19:33,12,07,1, 12.0,1,1, 11.715, 10658.059, 580.399, 52817.713 25/06/01,08:19:33,13,07,1, 12.0,1,1, 11.715, 10658.046, 580.546, 52817.649 25/06/01,08:19:33,14,07,1, 12.0,1,1, 11.715, 10658.013, 580.709, 52817.769 25/06/01,08:19:33,15,07,1, 12.0,1,1, 11.715, 10658.030, 580.815, 52817.693 25/06/01,08:19:33,16,07,1, 12.0,1,1, 11.715, 10658.022, 580.942, 52817.862 25/06/01,08:19:33,17,07,1, 12.0,1,1, 11.715, 10657.997, 581.103, 52817.878 25/06/01,08:19:33,18,07,1, 12.0,1,1, 11.715, 10658.004, 581.195, 52817.883 25/06/01,08:19:33,19,07,1, 12.0,1,1, 11.715, 10657.976, 581.340, 52817.915 25/06/01,08:19:34,00,07,1, 11.9,1,1, 11.714, 10657.971, 581.340, 52817.915 25/06/01,08:19:34,01,07,1, 11.9,1,1, 11.714, 10657.961, 581.571, 52817.955 25/06/01,08:19:34,02,07,1, 11.9,1,1, 11.714, 10657.944, 581.706, 52818.005 25/06/01,08:19:34,03,07,1, 11.9,1,1, 11.714, 10657.911, 581.839, 52817.945 25/06/01,08:19:34,04,07,1, 11.9,1,1, 11.714, 10657.912, 581.972, 52818.021 25/06/01,08:19:34,05,07,1, 11.9,1,1, 11.714, 10657.900, 582.100, 52818.070 25/06/01,08:19:34,06,07,1, 11.9,1,1, 11.714, 10657.897, 582.220, 52818.085 25/06/01,08:19:34,07,07,1, 11.9,1,1, 11.714, 10657.889, 582.355, 52818.105 25/06/01,08:19:34,08,07,1, 11.9,1,1, 11.714, 10657.840, 582.487, 52818.143 25/06/01,08:19:34,09,07,1, 11.9,1,1, 11.714, 10657.839, 582.620, 52818.251 25/06/01,08:19:34,10,07,1, 11.9,1,1, 11.714, 10657.818, 582.737, 52818.218 25/06/01,08:19:34,11,07,1, 11.9,1,1, 11.714, 10657.808, 582.858, 52818.208 25/06/01,08:19:34,12,07,1, 11.9,1,1, 11.714, 10657.787, 582.969, 52818.276 25/06/01,08:19:34,13,07,1, 11.9,1,1, 11.714, 10657.731, 583.114, 52818.318 25/06/01,08:19:34,14,07,1, 11.9,1,1, 11.714, 10657.734, 583.212, 52818.274 25/06/01,08:19:34,15,07,1, 11.9,1,1, 11.714, 10657.719, 583.369, 52818.405 25/06/01,08:19:34,16,07,1, 11.9,1,1, 11.714, 10657.664, 583.502, 52818.393 25/06/01,08:19:34,17,07,1, 11.9,1,1, 11.714, 10657.668, 583.594, 52818.366 25/06/01,08:19:34,18,07,1, 11.9,1,1, 11.714, 10657.639, 583.767, 52818.493 25/06/01,08:19:34,19,07,1, 11.9,1,1, 11.714, 10657.615, 583.863, 52818.495 25/06/01,08:19:35,00,07,1, 11.9,1,1, 11.718, 10657.612, 583.863, 52818.495 25/06/01,08:19:35,01,07,1, 11.9,1,1, 11.718, 10657.549, 584.104, 52818.511 25/06/01,08:19:35,02,07,1, 11.9,1,1, 11.718, 10657.535, 584.221, 52818.552 25/06/01,08:19:35,03,07,1, 11.9,1,1, 11.718, 10657.496, 584.341, 52818.543 25/06/01,08:19:35,04,07,1, 11.9,1,1, 11.718, 10657.475, 584.461, 52818.609 25/06/01,08:19:35,05,07,1, 11.9,1,1, 11.718, 10657.426, 584.565, 52818.601 25/06/01,08:19:35,06,07,1, 11.9,1,1, 11.718, 10657.440, 584.676, 52818.692 25/06/01,08:19:35,07,07,1, 11.9,1,1, 11.718, 10657.393, 584.826, 52818.703 25/06/01,08:19:35,08,07,1, 11.9,1,1, 11.718, 10657.367, 584.941, 52818.735 25/06/01,08:19:35,09,07,1, 11.9,1,1, 11.718, 10657.333, 585.075, 52818.840 25/06/01,08:19:35,10,07,1, 11.9,1,1, 11.718, 10657.288, 585.212, 52818.846 25/06/01,08:19:35,11,07,1, 11.9,1,1, 11.718, 10657.264, 585.317, 52818.893 25/06/01,08:19:35,12,07,1, 11.9,1,1, 11.718, 10657.248, 585.433, 52818.913 25/06/01,08:19:35,13,07,1, 11.9,1,1, 11.718, 10657.212, 585.563, 52818.884 25/06/01,08:19:35,14,07,1, 11.9,1,1, 11.718, 10657.154, 585.641, 52818.864 25/06/01,08:19:35,15,07,1, 11.9,1,1, 11.718, 10657.147, 585.785, 52818.924 25/06/01,08:19:35,16,07,1, 11.9,1,1, 11.718, 10657.104, 585.930, 52819.035 25/06/01,08:19:35,17,07,1, 11.9,1,1, 11.718, 10657.052, 586.029, 52819.071 25/06/01,08:19:35,18,07,1, 11.9,1,1, 11.718, 10657.027, 586.144, 52819.062 25/06/01,08:19:35,19,07,1, 11.9,1,1, 11.718, 10656.993, 586.236, 52819.062 25/06/01,08:19:36,00,07,1, 11.9,1,1, 11.717, 10656.986, 586.236, 52819.062 25/06/01,08:19:36,01,07,1, 11.9,1,1, 11.717, 10656.908, 586.485, 52819.109 25/06/01,08:19:36,02,07,1, 11.9,1,1, 11.717, 10656.880, 586.603, 52819.165 25/06/01,08:19:36,03,07,1, 11.9,1,1, 11.717, 10656.833, 586.731, 52819.241 25/06/01,08:19:36,04,07,1, 11.9,1,1, 11.717, 10656.804, 586.859, 52819.230 25/06/01,08:19:36,05,07,1, 11.9,1,1, 11.717, 10656.765, 586.982, 52819.200 25/06/01,08:19:36,06,07,1, 11.9,1,1, 11.717, 10656.730, 587.062, 52819.280 25/06/01,08:19:36,07,07,1, 11.9,1,1, 11.717, 10656.691, 587.174, 52819.303 25/06/01,08:19:36,08,07,1, 11.9,1,1, 11.717, 10656.650, 587.290, 52819.345 25/06/01,08:19:36,09,07,1, 11.9,1,1, 11.717, 10656.595, 587.391, 52819.337 25/06/01,08:19:36,10,07,1, 11.9,1,1, 11.717, 10656.567, 587.527, 52819.417 25/06/01,08:19:36,11,07,1, 11.9,1,1, 11.717, 10656.550, 587.626, 52819.385 25/06/01,08:19:36,12,07,1, 11.9,1,1, 11.717, 10656.458, 587.729, 52819.412 25/06/01,08:19:36,13,07,1, 11.9,1,1, 11.717, 10656.446, 587.862, 52819.507 25/06/01,08:19:36,14,07,1, 11.9,1,1, 11.717, 10656.388, 587.978, 52819.530 25/06/01,08:19:36,15,07,1, 11.9,1,1, 11.717, 10656.365, 588.066, 52819.560 25/06/01,08:19:36,16,07,1, 11.9,1,1, 11.717, 10656.327, 588.157, 52819.547 25/06/01,08:19:36,17,07,1, 11.9,1,1, 11.717, 10656.271, 588.277, 52819.525 25/06/01,08:19:36,18,07,1, 11.9,1,1, 11.717, 10656.255, 588.377, 52819.549 25/06/01,08:19:36,19,07,1, 11.9,1,1, 11.717, 10656.204, 588.501, 52819.571 25/06/01,08:19:37,00,07,1, 11.9,1,1, 11.717, 10656.202, 588.501, 52819.571 25/06/01,08:19:37,01,07,1, 11.9,1,1, 11.717, 10656.106, 588.698, 52819.712 25/06/01,08:19:37,02,07,1, 11.9,1,1, 11.717, 10656.070, 588.792, 52819.686 25/06/01,08:19:37,03,07,1, 11.9,1,1, 11.717, 10656.040, 588.895, 52819.720 25/06/01,08:19:37,04,07,1, 11.9,1,1, 11.717, 10656.007, 589.003, 52819.738 25/06/01,08:19:37,05,07,1, 11.9,1,1, 11.717, 10655.936, 589.100, 52819.753 25/06/01,08:19:37,06,07,1, 11.9,1,1, 11.717, 10655.920, 589.200, 52819.858 25/06/01,08:19:37,07,07,1, 11.9,1,1, 11.717, 10655.883, 589.291, 52819.831 25/06/01,08:19:37,08,07,1, 11.9,1,1, 11.717, 10655.837, 589.405, 52819.816 25/06/01,08:19:37,09,07,1, 11.9,1,1, 11.717, 10655.795, 589.492, 52819.868 25/06/01,08:19:37,10,07,1, 11.9,1,1, 11.717, 10655.766, 589.618, 52819.879 25/06/01,08:19:37,11,07,1, 11.9,1,1, 11.717, 10655.735, 589.676, 52819.691 25/06/01,08:19:37,12,07,1, 11.9,1,1, 11.717, 10655.667, 589.809, 52819.859 25/06/01,08:19:37,13,07,1, 11.9,1,1, 11.717, 10655.621, 589.905, 52819.976 25/06/01,08:19:37,14,07,1, 11.9,1,1, 11.717, 10655.582, 590.003, 52819.970 25/06/01,08:19:37,15,07,1, 11.9,1,1, 11.717, 10655.553, 590.113, 52819.942 25/06/01,08:19:37,16,07,1, 11.9,1,1, 11.717, 10655.494, 590.202, 52820.109 25/06/01,08:19:37,17,07,1, 11.9,1,1, 11.717, 10655.480, 590.294, 52820.002 25/06/01,08:19:37,18,07,1, 11.9,1,1, 11.717, 10655.423, 590.420, 52820.110 25/06/01,08:19:37,19,07,1, 11.9,1,1, 11.717, 10655.372, 590.520, 52820.149 25/06/01,08:19:38,00,06,1, 12.0,1,1, 11.718, 10655.367, 590.520, 52820.149 25/06/01,08:19:38,01,06,1, 12.0,1,1, 11.718, 10655.325, 590.714, 52820.155 25/06/01,08:19:38,02,06,1, 12.0,1,1, 11.718, 10655.268, 590.811, 52820.142 25/06/01,08:19:38,03,06,1, 12.0,1,1, 11.718, 10655.216, 590.921, 52820.197 25/06/01,08:19:38,04,06,1, 12.0,1,1, 11.718, 10655.193, 591.025, 52820.269 25/06/01,08:19:38,05,06,1, 12.0,1,1, 11.718, 10655.157, 591.098, 52820.206 25/06/01,08:19:38,06,06,1, 12.0,1,1, 11.718, 10655.098, 591.230, 52820.336 25/06/01,08:19:38,07,06,1, 12.0,1,1, 11.718, 10655.060, 591.301, 52820.296 25/06/01,08:19:38,08,06,1, 12.0,1,1, 11.718, 10655.054, 591.412, 52820.378 25/06/01,08:19:38,09,06,1, 12.0,1,1, 11.718, 10654.980, 591.517, 52820.383 25/06/01,08:19:38,10,06,1, 12.0,1,1, 11.718, 10654.942, 591.599, 52820.438 25/06/01,08:19:38,11,06,1, 12.0,1,1, 11.718, 10654.908, 591.703, 52820.428 25/06/01,08:19:38,12,06,1, 12.0,1,1, 11.718, 10654.887, 591.804, 52820.382 25/06/01,08:19:38,13,06,1, 12.0,1,1, 11.718, 10654.838, 591.912, 52820.412 25/06/01,08:19:38,14,06,1, 12.0,1,1, 11.718, 10654.792, 592.031, 52820.448 25/06/01,08:19:38,15,06,1, 12.0,1,1, 11.718, 10654.741, 592.100, 52820.519 25/06/01,08:19:38,16,06,1, 12.0,1,1, 11.718, 10654.720, 592.220, 52820.521 25/06/01,08:19:38,17,06,1, 12.0,1,1, 11.718, 10654.678, 592.333, 52820.601 25/06/01,08:19:38,18,06,1, 12.0,1,1, 11.718, 10654.654, 592.396, 52820.703 25/06/01,08:19:38,19,06,1, 12.0,1,1, 11.718, 10654.628, 592.487, 52820.500 25/06/01,08:19:39,00,07,1, 11.9,1,1, 11.718, 10654.625, 592.487, 52820.500 25/06/01,08:19:39,01,07,1, 11.9,1,1, 11.718, 10654.535, 592.700, 52820.641 25/06/01,08:19:39,02,07,1, 11.9,1,1, 11.718, 10654.525, 592.813, 52820.655 25/06/01,08:19:39,03,07,1, 11.9,1,1, 11.718, 10654.498, 592.905, 52820.707 25/06/01,08:19:39,04,07,1, 11.9,1,1, 11.718, 10654.451, 592.992, 52820.731 25/06/01,08:19:39,05,07,1, 11.9,1,1, 11.718, 10654.436, 593.093, 52820.692 25/06/01,08:19:39,06,07,1, 11.9,1,1, 11.718, 10654.400, 593.203, 52820.747 25/06/01,08:19:39,07,07,1, 11.9,1,1, 11.718, 10654.407, 593.298, 52820.776 25/06/01,08:19:39,08,07,1, 11.9,1,1, 11.718, 10654.321, 593.374, 52820.836 25/06/01,08:19:39,09,07,1, 11.9,1,1, 11.718, 10654.318, 593.481, 52820.871 25/06/01,08:19:39,10,07,1, 11.9,1,1, 11.718, 10654.294, 593.575, 52820.771 25/06/01,08:19:39,11,07,1, 11.9,1,1, 11.718, 10654.268, 593.662, 52820.826 25/06/01,08:19:39,12,07,1, 11.9,1,1, 11.718, 10654.258, 593.746, 52820.881 25/06/01,08:19:39,13,07,1, 11.9,1,1, 11.718, 10654.203, 593.844, 52820.862 25/06/01,08:19:39,14,07,1, 11.9,1,1, 11.718, 10654.196, 593.926, 52820.943 25/06/01,08:19:39,15,07,1, 11.9,1,1, 11.718, 10654.147, 594.058, 52820.951 25/06/01,08:19:39,16,07,1, 11.9,1,1, 11.718, 10654.112, 594.136, 52820.951 25/06/01,08:19:39,17,07,1, 11.9,1,1, 11.718, 10654.097, 594.257, 52820.996 25/06/01,08:19:39,18,07,1, 11.9,1,1, 11.718, 10654.069, 594.323, 52820.951 25/06/01,08:19:39,19,07,1, 11.9,1,1, 11.718, 10654.048, 594.431, 52820.964 25/06/01,08:19:40,00,07,1, 11.9,1,1, 11.718, 10654.041, 594.431, 52820.964 25/06/01,08:19:40,01,07,1, 11.9,1,1, 11.718, 10653.975, 594.633, 52821.017 25/06/01,08:19:40,02,07,1, 11.9,1,1, 11.718, 10653.965, 594.700, 52821.102 25/06/01,08:19:40,03,07,1, 11.9,1,1, 11.718, 10653.941, 594.826, 52821.132 25/06/01,08:19:40,04,07,1, 11.9,1,1, 11.718, 10653.930, 594.885, 52821.121 25/06/01,08:19:40,05,07,1, 11.9,1,1, 11.718, 10653.909, 595.001, 52821.126 25/06/01,08:19:40,06,07,1, 11.9,1,1, 11.718, 10653.888, 595.091, 52821.110 25/06/01,08:19:40,07,07,1, 11.9,1,1, 11.718, 10653.864, 595.207, 52821.216 25/06/01,08:19:40,08,07,1, 11.9,1,1, 11.718, 10653.838, 595.278, 52821.190 25/06/01,08:19:40,09,07,1, 11.9,1,1, 11.718, 10653.833, 595.359, 52821.187 25/06/01,08:19:40,10,07,1, 11.9,1,1, 11.718, 10653.802, 595.466, 52821.211 25/06/01,08:19:40,11,07,1, 11.9,1,1, 11.718, 10653.786, 595.574, 52821.262 25/06/01,08:19:40,12,07,1, 11.9,1,1, 11.718, 10653.793, 595.629, 52821.288 25/06/01,08:19:40,13,07,1, 11.9,1,1, 11.718, 10653.775, 595.731, 52821.293 25/06/01,08:19:40,14,07,1, 11.9,1,1, 11.718, 10653.761, 595.811, 52821.269 25/06/01,08:19:40,15,07,1, 11.9,1,1, 11.718, 10653.757, 595.917, 52821.310 25/06/01,08:19:40,16,07,1, 11.9,1,1, 11.718, 10653.718, 596.012, 52821.348 25/06/01,08:19:40,17,07,1, 11.9,1,1, 11.718, 10653.709, 596.100, 52821.417 25/06/01,08:19:40,18,07,1, 11.9,1,1, 11.718, 10653.701, 596.175, 52821.345 25/06/01,08:19:40,19,07,1, 11.9,1,1, 11.718, 10653.675, 596.262, 52821.406 25/06/01,08:19:41,00,07,1, 11.9,1,1, 11.715, 10653.673, 596.262, 52821.406 25/06/01,08:19:41,01,07,1, 11.9,1,1, 11.715, 10653.684, 596.419, 52821.411 25/06/01,08:19:41,02,07,1, 11.9,1,1, 11.715, 10653.693, 596.517, 52821.474 25/06/01,08:19:41,03,07,1, 11.9,1,1, 11.715, 10653.671, 596.594, 52821.442 25/06/01,08:19:41,04,07,1, 11.9,1,1, 11.715, 10653.631, 596.669, 52821.483 25/06/01,08:19:41,05,07,1, 11.9,1,1, 11.715, 10653.646, 596.723, 52821.536 25/06/01,08:19:41,06,07,1, 11.9,1,1, 11.715, 10653.626, 596.826, 52821.474 25/06/01,08:19:41,07,07,1, 11.9,1,1, 11.715, 10653.621, 596.897, 52821.533 25/06/01,08:19:41,08,07,1, 11.9,1,1, 11.715, 10653.612, 596.985, 52821.550 25/06/01,08:19:41,09,07,1, 11.9,1,1, 11.715, 10653.623, 597.054, 52821.585 25/06/01,08:19:41,10,07,1, 11.9,1,1, 11.715, 10653.617, 597.132, 52821.568 25/06/01,08:19:41,11,07,1, 11.9,1,1, 11.715, 10653.601, 597.208, 52821.541 25/06/01,08:19:41,12,07,1, 11.9,1,1, 11.715, 10653.629, 597.293, 52821.647 25/06/01,08:19:41,13,07,1, 11.9,1,1, 11.715, 10653.623, 597.370, 52821.584 25/06/01,08:19:41,14,07,1, 11.9,1,1, 11.715, 10653.625, 597.428, 52821.618 25/06/01,08:19:41,15,07,1, 11.9,1,1, 11.715, 10653.630, 597.509, 52821.658 25/06/01,08:19:41,16,07,1, 11.9,1,1, 11.715, 10653.625, 597.577, 52821.656 25/06/01,08:19:41,17,07,1, 11.9,1,1, 11.715, 10653.607, 597.644, 52821.621 25/06/01,08:19:41,18,07,1, 11.9,1,1, 11.715, 10653.646, 597.732, 52821.757 25/06/01,08:19:41,19,07,1, 11.9,1,1, 11.715, 10653.639, 597.803, 52821.679 25/06/01,08:19:42,00,07,1, 11.9,1,1, 11.717, 10653.632, 597.803, 52821.679 25/06/01,08:19:42,01,07,1, 11.9,1,1, 11.717, 10653.635, 597.967, 52821.708 25/06/01,08:19:42,02,07,1, 11.9,1,1, 11.717, 10653.656, 598.036, 52821.724 25/06/01,08:19:42,03,07,1, 11.9,1,1, 11.717, 10653.647, 598.095, 52821.743 25/06/01,08:19:42,04,07,1, 11.9,1,1, 11.717, 10653.664, 598.172, 52821.751 25/06/01,08:19:42,05,07,1, 11.9,1,1, 11.717, 10653.697, 598.244, 52821.726 25/06/01,08:19:42,06,07,1, 11.9,1,1, 11.717, 10653.702, 598.313, 52821.746 25/06/01,08:19:42,07,07,1, 11.9,1,1, 11.717, 10653.705, 598.385, 52821.809 25/06/01,08:19:42,08,07,1, 11.9,1,1, 11.717, 10653.738, 598.474, 52821.831 25/06/01,08:19:42,09,07,1, 11.9,1,1, 11.717, 10653.733, 598.555, 52821.851 25/06/01,08:19:42,10,07,1, 11.9,1,1, 11.717, 10653.754, 598.618, 52821.913 25/06/01,08:19:42,11,07,1, 11.9,1,1, 11.717, 10653.772, 598.698, 52821.867 25/06/01,08:19:42,12,07,1, 11.9,1,1, 11.717, 10653.769, 598.742, 52821.857 25/06/01,08:19:42,13,07,1, 11.9,1,1, 11.717, 10653.835, 598.830, 52821.910 25/06/01,08:19:42,14,07,1, 11.9,1,1, 11.717, 10653.835, 598.917, 52821.904 25/06/01,08:19:42,15,07,1, 11.9,1,1, 11.717, 10653.848, 598.987, 52821.879 25/06/01,08:19:42,16,07,1, 11.9,1,1, 11.717, 10653.873, 599.031, 52822.000 25/06/01,08:19:42,17,07,1, 11.9,1,1, 11.717, 10653.919, 599.120, 52821.936 25/06/01,08:19:42,18,07,1, 11.9,1,1, 11.717, 10653.938, 599.183, 52822.028 25/06/01,08:19:42,19,07,1, 11.9,1,1, 11.717, 10653.969, 599.267, 52822.042 25/06/01,08:19:43,00,08,1, 11.9,1,1, 11.717, 10653.965, 599.267, 52822.042 25/06/01,08:19:43,01,08,1, 11.9,1,1, 11.717, 10654.015, 599.425, 52822.133 25/06/01,08:19:43,02,08,1, 11.9,1,1, 11.717, 10654.052, 599.486, 52822.045 25/06/01,08:19:43,03,08,1, 11.9,1,1, 11.717, 10654.046, 599.569, 52822.120 25/06/01,08:19:43,04,08,1, 11.9,1,1, 11.717, 10654.084, 599.615, 52822.165 25/06/01,08:19:43,05,08,1, 11.9,1,1, 11.717, 10654.159, 599.703, 52822.197 25/06/01,08:19:43,06,08,1, 11.9,1,1, 11.717, 10654.177, 599.787, 52822.179 25/06/01,08:19:43,07,08,1, 11.9,1,1, 11.717, 10654.207, 599.841, 52822.152 25/06/01,08:19:43,08,08,1, 11.9,1,1, 11.717, 10654.234, 599.921, 52822.153 25/06/01,08:19:43,09,08,1, 11.9,1,1, 11.717, 10654.280, 599.976, 52822.193 25/06/01,08:19:43,10,08,1, 11.9,1,1, 11.717, 10654.317, 600.048, 52822.183 25/06/01,08:19:43,11,08,1, 11.9,1,1, 11.717, 10654.340, 600.122, 52822.246 25/06/01,08:19:43,12,08,1, 11.9,1,1, 11.717, 10654.373, 600.187, 52822.308 25/06/01,08:19:43,13,08,1, 11.9,1,1, 11.717, 10654.438, 600.264, 52822.242 25/06/01,08:19:43,14,08,1, 11.9,1,1, 11.717, 10654.461, 600.335, 52822.339 25/06/01,08:19:43,15,08,1, 11.9,1,1, 11.717, 10654.517, 600.419, 52822.365 25/06/01,08:19:43,16,08,1, 11.9,1,1, 11.717, 10654.540, 600.483, 52822.380 25/06/01,08:19:43,17,08,1, 11.9,1,1, 11.717, 10654.575, 600.558, 52822.398 25/06/01,08:19:43,18,08,1, 11.9,1,1, 11.717, 10654.596, 600.617, 52822.328 25/06/01,08:19:43,19,08,1, 11.9,1,1, 11.717, 10654.651, 600.706, 52822.359 25/06/01,08:19:44,00,07,1, 11.9,1,1, 11.720, 10654.650, 600.706, 52822.359 25/06/01,08:19:44,01,07,1, 11.9,1,1, 11.720, 10654.725, 600.840, 52822.392 25/06/01,08:19:44,02,07,1, 11.9,1,1, 11.720, 10654.800, 600.905, 52822.379 25/06/01,08:19:44,03,07,1, 11.9,1,1, 11.720, 10654.814, 600.995, 52822.569 25/06/01,08:19:44,04,07,1, 11.9,1,1, 11.720, 10654.862, 601.045, 52822.498 25/06/01,08:19:44,05,07,1, 11.9,1,1, 11.720, 10654.894, 601.130, 52822.511 25/06/01,08:19:44,06,07,1, 11.9,1,1, 11.720, 10654.965, 601.171, 52822.500 25/06/01,08:19:44,07,07,1, 11.9,1,1, 11.720, 10654.995, 601.243, 52822.516 25/06/01,08:19:44,08,07,1, 11.9,1,1, 11.720, 10655.042, 601.325, 52822.498 25/06/01,08:19:44,09,07,1, 11.9,1,1, 11.720, 10655.080, 601.363, 52822.637 25/06/01,08:19:44,10,07,1, 11.9,1,1, 11.720, 10655.126, 601.464, 52822.577 25/06/01,08:19:44,11,07,1, 11.9,1,1, 11.720, 10655.194, 601.530, 52822.556 25/06/01,08:19:44,12,07,1, 11.9,1,1, 11.720, 10655.211, 601.607, 52822.683 25/06/01,08:19:44,13,07,1, 11.9,1,1, 11.720, 10655.264, 601.687, 52822.743 25/06/01,08:19:44,14,07,1, 11.9,1,1, 11.720, 10655.310, 601.752, 52822.664 25/06/01,08:19:44,15,07,1, 11.9,1,1, 11.720, 10655.377, 601.801, 52822.647 25/06/01,08:19:44,16,07,1, 11.9,1,1, 11.720, 10655.406, 601.894, 52822.690 25/06/01,08:19:44,17,07,1, 11.9,1,1, 11.720, 10655.460, 601.976, 52822.774 25/06/01,08:19:44,18,07,1, 11.9,1,1, 11.720, 10655.490, 602.017, 52822.740 25/06/01,08:19:44,19,07,1, 11.9,1,1, 11.720, 10655.542, 602.123, 52822.720 25/06/01,08:19:45,00,07,1, 12.0,1,1, 11.722, 10655.534, 602.123, 52822.720 25/06/01,08:19:45,01,07,1, 12.0,1,1, 11.722, 10655.627, 602.237, 52822.809 25/06/01,08:19:45,02,07,1, 12.0,1,1, 11.722, 10655.683, 602.306, 52822.807 25/06/01,08:19:45,03,07,1, 12.0,1,1, 11.722, 10655.709, 602.400, 52822.954 25/06/01,08:19:45,04,07,1, 12.0,1,1, 11.722, 10655.773, 602.484, 52822.991 25/06/01,08:19:45,05,07,1, 12.0,1,1, 11.722, 10655.808, 602.564, 52822.886 25/06/01,08:19:45,06,07,1, 12.0,1,1, 11.722, 10655.873, 602.637, 52822.962 25/06/01,08:19:45,07,07,1, 12.0,1,1, 11.722, 10655.898, 602.714, 52822.997 25/06/01,08:19:45,08,07,1, 12.0,1,1, 11.722, 10655.980, 602.796, 52823.022 25/06/01,08:19:45,09,07,1, 12.0,1,1, 11.722, 10656.015, 602.894, 52823.038 25/06/01,08:19:45,10,07,1, 12.0,1,1, 11.722, 10656.040, 602.957, 52823.037 25/06/01,08:19:45,11,07,1, 12.0,1,1, 11.722, 10656.082, 603.037, 52823.090 25/06/01,08:19:45,12,07,1, 12.0,1,1, 11.722, 10656.139, 603.127, 52823.115 25/06/01,08:19:45,13,07,1, 12.0,1,1, 11.722, 10656.179, 603.191, 52822.960 25/06/01,08:19:45,14,07,1, 12.0,1,1, 11.722, 10656.214, 603.269, 52823.136 25/06/01,08:19:45,15,07,1, 12.0,1,1, 11.722, 10656.259, 603.358, 52823.131 25/06/01,08:19:45,16,07,1, 12.0,1,1, 11.722, 10656.326, 603.417, 52823.192 25/06/01,08:19:45,17,07,1, 12.0,1,1, 11.722, 10656.384, 603.508, 52823.239 25/06/01,08:19:45,18,07,1, 12.0,1,1, 11.722, 10656.427, 603.589, 52823.289 25/06/01,08:19:45,19,07,1, 12.0,1,1, 11.722, 10656.456, 603.691, 52823.274 25/06/01,08:19:46,00,08,1, 12.0,1,1, 11.718, 10656.452, 603.691, 52823.274 25/06/01,08:19:46,01,08,1, 12.0,1,1, 11.718, 10656.539, 603.859, 52823.425 25/06/01,08:19:46,02,08,1, 12.0,1,1, 11.718, 10656.567, 603.945, 52823.301 25/06/01,08:19:46,03,08,1, 12.0,1,1, 11.718, 10656.604, 604.039, 52823.440 25/06/01,08:19:46,04,08,1, 12.0,1,1, 11.718, 10656.657, 604.118, 52823.445 25/06/01,08:19:46,05,08,1, 12.0,1,1, 11.718, 10656.677, 604.204, 52823.480 25/06/01,08:19:46,06,08,1, 12.0,1,1, 11.718, 10656.702, 604.299, 52823.542 25/06/01,08:19:46,07,08,1, 12.0,1,1, 11.718, 10656.750, 604.386, 52823.557 25/06/01,08:19:46,08,08,1, 12.0,1,1, 11.718, 10656.804, 604.502, 52823.579 25/06/01,08:19:46,09,08,1, 12.0,1,1, 11.718, 10656.836, 604.591, 52823.608 25/06/01,08:19:46,10,08,1, 12.0,1,1, 11.718, 10656.857, 604.672, 52823.649 25/06/01,08:19:46,11,08,1, 12.0,1,1, 11.718, 10656.908, 604.778, 52823.684 25/06/01,08:19:46,12,08,1, 12.0,1,1, 11.718, 10656.937, 604.882, 52823.698 25/06/01,08:19:46,13,08,1, 12.0,1,1, 11.718, 10656.984, 605.006, 52823.743 25/06/01,08:19:46,14,08,1, 12.0,1,1, 11.718, 10656.991, 605.099, 52823.751 25/06/01,08:19:46,15,08,1, 12.0,1,1, 11.718, 10657.060, 605.165, 52823.722 25/06/01,08:19:46,16,08,1, 12.0,1,1, 11.718, 10657.048, 605.291, 52823.834 25/06/01,08:19:46,17,08,1, 12.0,1,1, 11.718, 10657.117, 605.368, 52823.853 25/06/01,08:19:46,18,08,1, 12.0,1,1, 11.718, 10657.147, 605.500, 52823.873 25/06/01,08:19:46,19,08,1, 12.0,1,1, 11.718, 10657.175, 605.588, 52823.871 25/06/01,08:19:47,00,07,1, 11.9,1,1, 11.714, 10657.170, 605.588, 52823.871 25/06/01,08:19:47,01,07,1, 11.9,1,1, 11.714, 10657.230, 605.832, 52824.008 25/06/01,08:19:47,02,07,1, 11.9,1,1, 11.714, 10657.256, 605.913, 52824.036 25/06/01,08:19:47,03,07,1, 11.9,1,1, 11.714, 10657.266, 606.039, 52824.068 25/06/01,08:19:47,04,07,1, 11.9,1,1, 11.714, 10657.282, 606.166, 52824.103 25/06/01,08:19:47,05,07,1, 11.9,1,1, 11.714, 10657.336, 606.245, 52824.100 25/06/01,08:19:47,06,07,1, 11.9,1,1, 11.714, 10657.329, 606.364, 52824.161 25/06/01,08:19:47,07,07,1, 11.9,1,1, 11.714, 10657.360, 606.507, 52824.161 25/06/01,08:19:47,08,07,1, 11.9,1,1, 11.714, 10657.401, 606.605, 52824.202 25/06/01,08:19:47,09,07,1, 11.9,1,1, 11.714, 10657.377, 606.716, 52824.314 25/06/01,08:19:47,10,07,1, 11.9,1,1, 11.714, 10657.400, 606.843, 52824.367 25/06/01,08:19:47,11,07,1, 11.9,1,1, 11.714, 10657.410, 606.935, 52824.352 25/06/01,08:19:47,12,07,1, 11.9,1,1, 11.714, 10657.408, 607.057, 52824.377 25/06/01,08:19:47,13,07,1, 11.9,1,1, 11.714, 10657.419, 607.171, 52824.405 25/06/01,08:19:47,14,07,1, 11.9,1,1, 11.714, 10657.437, 607.303, 52824.495 25/06/01,08:19:47,15,07,1, 11.9,1,1, 11.714, 10657.426, 607.411, 52824.431 25/06/01,08:19:47,16,07,1, 11.9,1,1, 11.714, 10657.434, 607.532, 52824.475 25/06/01,08:19:47,17,07,1, 11.9,1,1, 11.714, 10657.477, 607.652, 52824.512 25/06/01,08:19:47,18,07,1, 11.9,1,1, 11.714, 10657.432, 607.778, 52824.573 25/06/01,08:19:47,19,07,1, 11.9,1,1, 11.714, 10657.460, 607.902, 52824.639 25/06/01,08:19:48,00,08,1, 11.9,1,1, 11.720, 10657.454, 607.902, 52824.639 25/06/01,08:19:48,01,08,1, 11.9,1,1, 11.720, 10657.452, 608.119, 52824.732 25/06/01,08:19:48,02,08,1, 11.9,1,1, 11.720, 10657.466, 608.256, 52824.759 25/06/01,08:19:48,03,08,1, 11.9,1,1, 11.720, 10657.443, 608.341, 52824.735 25/06/01,08:19:48,04,08,1, 11.9,1,1, 11.720, 10657.429, 608.453, 52824.806 25/06/01,08:19:48,05,08,1, 11.9,1,1, 11.720, 10657.439, 608.617, 52824.872 25/06/01,08:19:48,06,08,1, 11.9,1,1, 11.720, 10657.454, 608.725, 52824.917 25/06/01,08:19:48,07,08,1, 11.9,1,1, 11.720, 10657.424, 608.837, 52824.874 25/06/01,08:19:48,08,08,1, 11.9,1,1, 11.720, 10657.425, 608.973, 52824.996 25/06/01,08:19:48,09,08,1, 11.9,1,1, 11.720, 10657.408, 609.094, 52825.016 25/06/01,08:19:48,10,08,1, 11.9,1,1, 11.720, 10657.407, 609.205, 52825.042 25/06/01,08:19:48,11,08,1, 11.9,1,1, 11.720, 10657.392, 609.342, 52824.984 25/06/01,08:19:48,12,08,1, 11.9,1,1, 11.720, 10657.374, 609.477, 52825.111 25/06/01,08:19:48,13,08,1, 11.9,1,1, 11.720, 10657.358, 609.581, 52825.119 25/06/01,08:19:48,14,08,1, 11.9,1,1, 11.720, 10657.330, 609.720, 52825.142 25/06/01,08:19:48,15,08,1, 11.9,1,1, 11.720, 10657.342, 609.856, 52825.180 25/06/01,08:19:48,16,08,1, 11.9,1,1, 11.720, 10657.326, 609.973, 52825.279 25/06/01,08:19:48,17,08,1, 11.9,1,1, 11.720, 10657.329, 610.095, 52825.247 25/06/01,08:19:48,18,08,1, 11.9,1,1, 11.720, 10657.312, 610.199, 52825.306 25/06/01,08:19:48,19,08,1, 11.9,1,1, 11.720, 10657.283, 610.374, 52825.342 25/06/01,08:19:49,00,07,1, 11.9,1,1, 11.720, 10657.278, 610.374, 52825.342 25/06/01,08:19:49,01,07,1, 11.9,1,1, 11.720, 10657.211, 610.592, 52825.355 25/06/01,08:19:49,02,07,1, 11.9,1,1, 11.720, 10657.238, 610.726, 52825.405 25/06/01,08:19:49,03,07,1, 11.9,1,1, 11.720, 10657.210, 610.843, 52825.526 25/06/01,08:19:49,04,07,1, 11.9,1,1, 11.720, 10657.187, 611.011, 52825.535 25/06/01,08:19:49,05,07,1, 11.9,1,1, 11.720, 10657.169, 611.112, 52825.567 25/06/01,08:19:49,06,07,1, 11.9,1,1, 11.720, 10657.126, 611.239, 52825.597 25/06/01,08:19:49,07,07,1, 11.9,1,1, 11.720, 10657.110, 611.384, 52825.584 25/06/01,08:19:49,08,07,1, 11.9,1,1, 11.720, 10657.097, 611.524, 52825.680 25/06/01,08:19:49,09,07,1, 11.9,1,1, 11.720, 10657.042, 611.642, 52825.662 25/06/01,08:19:49,10,07,1, 11.9,1,1, 11.720, 10657.060, 611.779, 52825.697 25/06/01,08:19:49,11,07,1, 11.9,1,1, 11.720, 10657.022, 611.915, 52825.818 25/06/01,08:19:49,12,07,1, 11.9,1,1, 11.720, 10656.986, 612.048, 52825.783 25/06/01,08:19:49,13,07,1, 11.9,1,1, 11.720, 10656.974, 612.173, 52825.801 25/06/01,08:19:49,14,07,1, 11.9,1,1, 11.720, 10656.970, 612.339, 52825.889 25/06/01,08:19:49,15,07,1, 11.9,1,1, 11.720, 10656.958, 612.477, 52825.828 25/06/01,08:19:49,16,07,1, 11.9,1,1, 11.720, 10656.935, 612.612, 52825.895 25/06/01,08:19:49,17,07,1, 11.9,1,1, 11.720, 10656.893, 612.752, 52826.001 25/06/01,08:19:49,18,07,1, 11.9,1,1, 11.720, 10656.856, 612.882, 52825.994 25/06/01,08:19:49,19,07,1, 11.9,1,1, 11.720, 10656.857, 613.036, 52826.029 25/06/01,08:19:50,00,07,1, 12.0,1,1, 11.717, 10656.853, 613.036, 52826.029 25/06/01,08:19:50,01,07,1, 12.0,1,1, 11.717, 10656.750, 613.301, 52826.178 25/06/01,08:19:50,02,07,1, 12.0,1,1, 11.717, 10656.780, 613.430, 52826.145 25/06/01,08:19:50,03,07,1, 12.0,1,1, 11.717, 10656.782, 613.578, 52826.155 25/06/01,08:19:50,04,07,1, 12.0,1,1, 11.717, 10656.743, 613.721, 52826.221 25/06/01,08:19:50,05,07,1, 12.0,1,1, 11.717, 10656.718, 613.846, 52826.289 25/06/01,08:19:50,06,07,1, 12.0,1,1, 11.717, 10656.680, 613.992, 52826.266 25/06/01,08:19:50,07,07,1, 12.0,1,1, 11.717, 10656.684, 614.122, 52826.341 25/06/01,08:19:50,08,07,1, 12.0,1,1, 11.717, 10656.641, 614.277, 52826.336 25/06/01,08:19:50,09,07,1, 12.0,1,1, 11.717, 10656.631, 614.419, 52826.356 25/06/01,08:19:50,10,07,1, 12.0,1,1, 11.717, 10656.603, 614.542, 52826.436 25/06/01,08:19:50,11,07,1, 12.0,1,1, 11.717, 10656.567, 614.713, 52826.503 25/06/01,08:19:50,12,07,1, 12.0,1,1, 11.717, 10656.573, 614.807, 52826.489 25/06/01,08:19:50,13,07,1, 12.0,1,1, 11.717, 10656.570, 614.980, 52826.511 25/06/01,08:19:50,14,07,1, 12.0,1,1, 11.717, 10656.541, 615.104, 52826.599 25/06/01,08:19:50,15,07,1, 12.0,1,1, 11.717, 10656.506, 615.250, 52826.555 25/06/01,08:19:50,16,07,1, 12.0,1,1, 11.717, 10656.524, 615.379, 52826.647 25/06/01,08:19:50,17,07,1, 12.0,1,1, 11.717, 10656.472, 615.527, 52826.758 25/06/01,08:19:50,18,07,1, 12.0,1,1, 11.717, 10656.474, 615.639, 52826.622 25/06/01,08:19:50,19,07,1, 12.0,1,1, 11.717, 10656.440, 615.790, 52826.735 25/06/01,08:19:51,00,07,1, 11.9,1,1, 11.721, 10656.435, 615.790, 52826.735 25/06/01,08:19:51,01,07,1, 11.9,1,1, 11.721, 10656.440, 616.045, 52826.809 25/06/01,08:19:51,02,07,1, 11.9,1,1, 11.721, 10656.405, 616.174, 52826.760 25/06/01,08:19:51,03,07,1, 11.9,1,1, 11.721, 10656.419, 616.301, 52826.791 25/06/01,08:19:51,04,07,1, 11.9,1,1, 11.721, 10656.364, 616.448, 52826.903 25/06/01,08:19:51,05,07,1, 11.9,1,1, 11.721, 10656.375, 616.554, 52826.957 25/06/01,08:19:51,06,07,1, 11.9,1,1, 11.721, 10656.382, 616.700, 52827.021 25/06/01,08:19:51,07,07,1, 11.9,1,1, 11.721, 10656.322, 616.847, 52827.039 25/06/01,08:19:51,08,07,1, 11.9,1,1, 11.721, 10656.352, 616.948, 52827.093 25/06/01,08:19:51,09,07,1, 11.9,1,1, 11.721, 10656.315, 617.099, 52827.082 25/06/01,08:19:51,10,07,1, 11.9,1,1, 11.721, 10656.333, 617.222, 52827.053 25/06/01,08:19:51,11,07,1, 11.9,1,1, 11.721, 10656.330, 617.367, 52827.130 25/06/01,08:19:51,12,07,1, 11.9,1,1, 11.721, 10656.333, 617.495, 52827.107 25/06/01,08:19:51,13,07,1, 11.9,1,1, 11.721, 10656.337, 617.622, 52827.251 25/06/01,08:19:51,14,07,1, 11.9,1,1, 11.721, 10656.314, 617.740, 52827.180 25/06/01,08:19:51,15,07,1, 11.9,1,1, 11.721, 10656.324, 617.849, 52827.182 25/06/01,08:19:51,16,07,1, 11.9,1,1, 11.721, 10656.302, 617.981, 52827.185 25/06/01,08:19:51,17,07,1, 11.9,1,1, 11.721, 10656.320, 618.144, 52827.267 25/06/01,08:19:51,18,07,1, 11.9,1,1, 11.721, 10656.312, 618.232, 52827.270 25/06/01,08:19:51,19,07,1, 11.9,1,1, 11.721, 10656.340, 618.364, 52827.343 25/06/01,08:19:52,00,08,1, 11.9,1,1, 11.720, 10656.335, 618.364, 52827.343 25/06/01,08:19:52,01,08,1, 11.9,1,1, 11.720, 10656.334, 618.603, 52827.391 25/06/01,08:19:52,02,08,1, 11.9,1,1, 11.720, 10656.329, 618.731, 52827.462 25/06/01,08:19:52,03,08,1, 11.9,1,1, 11.720, 10656.339, 618.843, 52827.474 25/06/01,08:19:52,04,08,1, 11.9,1,1, 11.720, 10656.337, 618.982, 52827.406 25/06/01,08:19:52,05,08,1, 11.9,1,1, 11.720, 10656.366, 619.094, 52827.527 25/06/01,08:19:52,06,08,1, 11.9,1,1, 11.720, 10656.358, 619.214, 52827.496 25/06/01,08:19:52,07,08,1, 11.9,1,1, 11.720, 10656.373, 619.328, 52827.521 25/06/01,08:19:52,08,08,1, 11.9,1,1, 11.720, 10656.371, 619.440, 52827.546 25/06/01,08:19:52,09,08,1, 11.9,1,1, 11.720, 10656.348, 619.572, 52827.581 25/06/01,08:19:52,10,08,1, 11.9,1,1, 11.720, 10656.368, 619.672, 52827.634 25/06/01,08:19:52,11,08,1, 11.9,1,1, 11.720, 10656.355, 619.803, 52827.608 25/06/01,08:19:52,12,08,1, 11.9,1,1, 11.720, 10656.404, 619.929, 52827.687 25/06/01,08:19:52,13,08,1, 11.9,1,1, 11.720, 10656.384, 620.054, 52827.693 25/06/01,08:19:52,14,08,1, 11.9,1,1, 11.720, 10656.408, 620.152, 52827.678 25/06/01,08:19:52,15,08,1, 11.9,1,1, 11.720, 10656.405, 620.272, 52827.683 25/06/01,08:19:52,16,08,1, 11.9,1,1, 11.720, 10656.445, 620.410, 52827.737 25/06/01,08:19:52,17,08,1, 11.9,1,1, 11.720, 10656.431, 620.540, 52827.785 25/06/01,08:19:52,18,08,1, 11.9,1,1, 11.720, 10656.431, 620.656, 52827.778 25/06/01,08:19:52,19,08,1, 11.9,1,1, 11.720, 10656.447, 620.767, 52827.832 25/06/01,08:19:53,00,08,1, 11.9,1,1, 11.715, 10656.444, 620.767, 52827.832 25/06/01,08:19:53,01,08,1, 11.9,1,1, 11.715, 10656.464, 621.033, 52827.913 25/06/01,08:19:53,02,08,1, 11.9,1,1, 11.715, 10656.465, 621.148, 52827.901 25/06/01,08:19:53,03,08,1, 11.9,1,1, 11.715, 10656.495, 621.255, 52827.940 25/06/01,08:19:53,04,08,1, 11.9,1,1, 11.715, 10656.512, 621.378, 52827.973 25/06/01,08:19:53,05,08,1, 11.9,1,1, 11.715, 10656.519, 621.492, 52827.973 25/06/01,08:19:53,06,08,1, 11.9,1,1, 11.715, 10656.546, 621.621, 52827.945 25/06/01,08:19:53,07,08,1, 11.9,1,1, 11.715, 10656.566, 621.745, 52827.996 25/06/01,08:19:53,08,08,1, 11.9,1,1, 11.715, 10656.572, 621.861, 52828.020 25/06/01,08:19:53,09,08,1, 11.9,1,1, 11.715, 10656.591, 622.005, 52828.063 25/06/01,08:19:53,10,08,1, 11.9,1,1, 11.715, 10656.587, 622.146, 52828.109 25/06/01,08:19:53,11,08,1, 11.9,1,1, 11.715, 10656.637, 622.238, 52828.058 25/06/01,08:19:53,12,08,1, 11.9,1,1, 11.715, 10656.625, 622.372, 52828.145 25/06/01,08:19:53,13,08,1, 11.9,1,1, 11.715, 10656.640, 622.491, 52828.133 25/06/01,08:19:53,14,08,1, 11.9,1,1, 11.715, 10656.668, 622.605, 52828.114 25/06/01,08:19:53,15,08,1, 11.9,1,1, 11.715, 10656.669, 622.734, 52828.228 25/06/01,08:19:53,16,08,1, 11.9,1,1, 11.715, 10656.684, 622.856, 52828.197 25/06/01,08:19:53,17,08,1, 11.9,1,1, 11.715, 10656.700, 622.972, 52828.203 25/06/01,08:19:53,18,08,1, 11.9,1,1, 11.715, 10656.723, 623.092, 52828.216 25/06/01,08:19:53,19,08,1, 11.9,1,1, 11.715, 10656.715, 623.179, 52828.021 25/06/01,08:19:54,00,08,1, 11.9,1,1, 11.719, 10656.711, 623.179, 52828.021 25/06/01,08:19:54,01,08,1, 11.9,1,1, 11.719, 10656.710, 623.465, 52828.340 25/06/01,08:19:54,02,08,1, 11.9,1,1, 11.719, 10656.763, 623.593, 52828.395 25/06/01,08:19:54,03,08,1, 11.9,1,1, 11.719, 10656.749, 623.698, 52828.328 25/06/01,08:19:54,04,08,1, 11.9,1,1, 11.719, 10656.757, 623.799, 52828.349 25/06/01,08:19:54,05,08,1, 11.9,1,1, 11.719, 10656.781, 623.916, 52828.397 25/06/01,08:19:54,06,08,1, 11.9,1,1, 11.719, 10656.776, 624.036, 52828.416 25/06/01,08:19:54,07,08,1, 11.9,1,1, 11.719, 10656.786, 624.133, 52828.434 25/06/01,08:19:54,08,08,1, 11.9,1,1, 11.719, 10656.801, 624.251, 52828.441 25/06/01,08:19:54,09,08,1, 11.9,1,1, 11.719, 10656.799, 624.357, 52828.465 25/06/01,08:19:54,10,08,1, 11.9,1,1, 11.719, 10656.810, 624.476, 52828.522 25/06/01,08:19:54,11,08,1, 11.9,1,1, 11.719, 10656.809, 624.588, 52828.577 25/06/01,08:19:54,12,08,1, 11.9,1,1, 11.719, 10656.803, 624.661, 52828.511 25/06/01,08:19:54,13,08,1, 11.9,1,1, 11.719, 10656.825, 624.758, 52828.600 25/06/01,08:19:54,14,08,1, 11.9,1,1, 11.719, 10656.834, 624.896, 52828.583 25/06/01,08:19:54,15,08,1, 11.9,1,1, 11.719, 10656.837, 624.980, 52828.579 25/06/01,08:19:54,16,08,1, 11.9,1,1, 11.719, 10656.846, 625.115, 52828.624 25/06/01,08:19:54,17,08,1, 11.9,1,1, 11.719, 10656.847, 625.241, 52828.605 25/06/01,08:19:54,18,08,1, 11.9,1,1, 11.719, 10656.851, 625.313, 52828.624 25/06/01,08:19:54,19,08,1, 11.9,1,1, 11.719, 10656.852, 625.402, 52828.658 25/06/01,08:19:55,00,07,1, 12.0,1,1, 11.724, 10656.844, 625.402, 52828.658 25/06/01,08:19:55,01,07,1, 12.0,1,1, 11.724, 10656.856, 625.616, 52828.735 25/06/01,08:19:55,02,07,1, 12.0,1,1, 11.724, 10656.856, 625.733, 52828.734 25/06/01,08:19:55,03,07,1, 12.0,1,1, 11.724, 10656.852, 625.814, 52828.795 25/06/01,08:19:55,04,07,1, 12.0,1,1, 11.724, 10656.873, 625.903, 52828.721 25/06/01,08:19:55,05,07,1, 12.0,1,1, 11.724, 10656.867, 626.002, 52828.700 25/06/01,08:19:55,06,07,1, 12.0,1,1, 11.724, 10656.891, 626.093, 52828.750 25/06/01,08:19:55,07,07,1, 12.0,1,1, 11.724, 10656.867, 626.186, 52828.741 25/06/01,08:19:55,08,07,1, 12.0,1,1, 11.724, 10656.860, 626.284, 52829.009 25/06/01,08:19:55,09,07,1, 12.0,1,1, 11.724, 10656.898, 626.364, 52828.794 25/06/01,08:19:55,10,07,1, 12.0,1,1, 11.724, 10656.905, 626.478, 52828.787 25/06/01,08:19:55,11,07,1, 12.0,1,1, 11.724, 10656.874, 626.570, 52828.794 25/06/01,08:19:55,12,07,1, 12.0,1,1, 11.724, 10656.917, 626.650, 52828.884 25/06/01,08:19:55,13,07,1, 12.0,1,1, 11.724, 10656.882, 626.747, 52828.875 25/06/01,08:19:55,14,07,1, 12.0,1,1, 11.724, 10656.880, 626.821, 52828.845 25/06/01,08:19:55,15,07,1, 12.0,1,1, 11.724, 10656.874, 626.913, 52828.856 25/06/01,08:19:55,16,07,1, 12.0,1,1, 11.724, 10656.873, 627.006, 52828.903 25/06/01,08:19:55,17,07,1, 12.0,1,1, 11.724, 10656.877, 627.107, 52828.836 25/06/01,08:19:55,18,07,1, 12.0,1,1, 11.724, 10656.889, 627.171, 52828.941 25/06/01,08:19:55,19,07,1, 12.0,1,1, 11.724, 10656.886, 627.262, 52828.943 25/06/01,08:19:56,00,08,1, 11.9,1,1, 11.720, 10656.886, 627.262, 52828.943 25/06/01,08:19:56,01,08,1, 11.9,1,1, 11.720, 10656.903, 627.405, 52828.861 25/06/01,08:19:56,02,08,1, 11.9,1,1, 11.720, 10656.907, 627.509, 52828.958 25/06/01,08:19:56,03,08,1, 11.9,1,1, 11.720, 10656.902, 627.578, 52828.935 25/06/01,08:19:56,04,08,1, 11.9,1,1, 11.720, 10656.924, 627.655, 52828.879 25/06/01,08:19:56,05,08,1, 11.9,1,1, 11.720, 10656.922, 627.745, 52828.903 25/06/01,08:19:56,06,08,1, 11.9,1,1, 11.720, 10656.931, 627.819, 52828.943 25/06/01,08:19:56,07,08,1, 11.9,1,1, 11.720, 10656.944, 627.898, 52828.956 25/06/01,08:19:56,08,08,1, 11.9,1,1, 11.720, 10656.952, 627.963, 52828.910 25/06/01,08:19:56,09,08,1, 11.9,1,1, 11.720, 10656.980, 628.058, 52828.906 25/06/01,08:19:56,10,08,1, 11.9,1,1, 11.720, 10656.997, 628.131, 52828.893 25/06/01,08:19:56,11,08,1, 11.9,1,1, 11.720, 10657.000, 628.219, 52829.000 25/06/01,08:19:56,12,08,1, 11.9,1,1, 11.720, 10656.974, 628.285, 52828.949 25/06/01,08:19:56,13,08,1, 11.9,1,1, 11.720, 10657.021, 628.341, 52828.997 25/06/01,08:19:56,14,08,1, 11.9,1,1, 11.720, 10657.029, 628.421, 52829.011 25/06/01,08:19:56,15,08,1, 11.9,1,1, 11.720, 10657.009, 628.491, 52829.010 25/06/01,08:19:56,16,08,1, 11.9,1,1, 11.720, 10657.049, 628.542, 52828.924 25/06/01,08:19:56,17,08,1, 11.9,1,1, 11.720, 10657.077, 628.641, 52828.964 25/06/01,08:19:56,18,08,1, 11.9,1,1, 11.720, 10657.077, 628.677, 52829.009 25/06/01,08:19:56,19,08,1, 11.9,1,1, 11.720, 10657.098, 628.775, 52829.012 25/06/01,08:19:57,00,07,1, 11.9,1,1, 11.721, 10657.095, 628.775, 52829.012 25/06/01,08:19:57,01,07,1, 11.9,1,1, 11.721, 10657.152, 628.947, 52829.013 25/06/01,08:19:57,02,07,1, 11.9,1,1, 11.721, 10657.154, 629.187, 52830.006 25/06/01,08:19:57,03,07,1, 11.9,1,1, 11.721, 10657.179, 629.296, 52830.030 25/06/01,08:19:57,04,07,1, 11.9,1,1, 11.721, 10657.194, 629.361, 52830.037 25/06/01,08:19:57,05,07,1, 11.9,1,1, 11.721, 10657.224, 629.452, 52830.042 25/06/01,08:19:57,06,07,1, 11.9,1,1, 11.721, 10657.227, 629.526, 52830.041 25/06/01,08:19:57,07,07,1, 11.9,1,1, 11.721, 10657.264, 629.583, 52830.046 25/06/01,08:19:57,08,07,1, 11.9,1,1, 11.721, 10657.302, 629.665, 52830.097 25/06/01,08:19:57,09,07,1, 11.9,1,1, 11.721, 10657.307, 629.722, 52830.058 25/06/01,08:19:57,10,07,1, 11.9,1,1, 11.721, 10657.329, 629.808, 52830.068 25/06/01,08:19:57,11,07,1, 11.9,1,1, 11.721, 10657.368, 629.909, 52830.049 25/06/01,08:19:57,12,07,1, 11.9,1,1, 11.721, 10657.408, 629.964, 52830.065 25/06/01,08:19:57,13,07,1, 11.9,1,1, 11.721, 10657.419, 630.044, 52830.122 25/06/01,08:19:57,14,07,1, 11.9,1,1, 11.721, 10657.444, 630.113, 52830.128 25/06/01,08:19:57,15,07,1, 11.9,1,1, 11.721, 10657.488, 630.208, 52830.072 25/06/01,08:19:57,16,07,1, 11.9,1,1, 11.721, 10657.495, 630.249, 52830.074 25/06/01,08:19:57,17,07,1, 11.9,1,1, 11.721, 10657.541, 630.335, 52830.108 25/06/01,08:19:57,18,07,1, 11.9,1,1, 11.721, 10657.583, 630.408, 52830.228 25/06/01,08:19:57,19,07,1, 11.9,1,1, 11.721, 10657.575, 630.468, 52830.106 25/06/01,08:19:58,00,07,1, 11.9,1,1, 11.727, 10657.570, 630.468, 52830.106 25/06/01,08:19:58,01,07,1, 11.9,1,1, 11.727, 10657.658, 630.652, 52830.235 25/06/01,08:19:58,02,07,1, 11.9,1,1, 11.727, 10657.687, 630.714, 52830.060 25/06/01,08:19:58,03,07,1, 11.9,1,1, 11.727, 10657.737, 630.774, 52830.196 25/06/01,08:19:58,04,07,1, 11.9,1,1, 11.727, 10657.766, 630.856, 52830.156 25/06/01,08:19:58,05,07,1, 11.9,1,1, 11.727, 10657.769, 630.911, 52830.144 25/06/01,08:19:58,06,07,1, 11.9,1,1, 11.727, 10657.812, 630.976, 52830.149 25/06/01,08:19:58,07,07,1, 11.9,1,1, 11.727, 10657.835, 631.046, 52830.178 25/06/01,08:19:58,08,07,1, 11.9,1,1, 11.727, 10657.852, 631.134, 52830.119 25/06/01,08:19:58,09,07,1, 11.9,1,1, 11.727, 10657.885, 631.179, 52830.086 25/06/01,08:19:58,10,07,1, 11.9,1,1, 11.727, 10657.919, 631.244, 52830.220 25/06/01,08:19:58,11,07,1, 11.9,1,1, 11.727, 10657.942, 631.308, 52830.136 25/06/01,08:19:58,12,07,1, 11.9,1,1, 11.727, 10657.994, 631.396, 52830.191 25/06/01,08:19:58,13,07,1, 11.9,1,1, 11.727, 10658.031, 631.435, 52830.173 25/06/01,08:19:58,14,07,1, 11.9,1,1, 11.727, 10658.018, 631.525, 52830.134 25/06/01,08:19:58,15,07,1, 11.9,1,1, 11.727, 10658.039, 631.584, 52830.144 25/06/01,08:19:58,16,07,1, 11.9,1,1, 11.727, 10658.070, 631.668, 52830.111 25/06/01,08:19:58,17,07,1, 11.9,1,1, 11.727, 10658.078, 631.727, 52830.145 25/06/01,08:19:58,18,07,1, 11.9,1,1, 11.727, 10658.085, 631.795, 52830.170 25/06/01,08:19:58,19,07,1, 11.9,1,1, 11.727, 10658.145, 631.871, 52830.150 25/06/01,08:19:59,00,07,1, 11.9,1,1, 11.723, 10658.138, 631.871, 52830.150 25/06/01,08:19:59,01,07,1, 11.9,1,1, 11.723, 10658.146, 631.971, 52830.057 25/06/01,08:19:59,02,07,1, 11.9,1,1, 11.723, 10658.190, 632.052, 52830.156 25/06/01,08:19:59,03,07,1, 11.9,1,1, 11.723, 10658.235, 632.121, 52830.227 25/06/01,08:19:59,04,07,1, 11.9,1,1, 11.723, 10658.236, 632.169, 52830.167 25/06/01,08:19:59,05,07,1, 11.9,1,1, 11.723, 10658.289, 632.265, 52830.118 25/06/01,08:19:59,06,07,1, 11.9,1,1, 11.723, 10658.313, 632.298, 52830.039 25/06/01,08:19:59,07,07,1, 11.9,1,1, 11.723, 10658.295, 632.360, 52830.110 25/06/01,08:19:59,08,07,1, 11.9,1,1, 11.723, 10658.289, 632.416, 52830.169 25/06/01,08:19:59,09,07,1, 11.9,1,1, 11.723, 10658.346, 632.470, 52830.162 25/06/01,08:19:59,10,07,1, 11.9,1,1, 11.723, 10658.327, 632.503, 52830.218 25/06/01,08:19:59,11,07,1, 11.9,1,1, 11.723, 10658.363, 632.574, 52830.160 25/06/01,08:19:59,12,07,1, 11.9,1,1, 11.723, 10658.386, 632.623, 52830.235 25/06/01,08:19:59,13,07,1, 11.9,1,1, 11.723, 10658.379, 632.666, 52830.115 25/06/01,08:19:59,14,07,1, 11.9,1,1, 11.723, 10658.386, 632.750, 52830.160 25/06/01,08:19:59,15,07,1, 11.9,1,1, 11.723, 10658.420, 632.817, 52830.293 25/06/01,08:19:59,16,07,1, 11.9,1,1, 11.723, 10658.415, 632.836, 52830.153 25/06/01,08:19:59,17,07,1, 11.9,1,1, 11.723, 10658.433, 632.899, 52830.241 25/06/01,08:19:59,18,07,1, 11.9,1,1, 11.723, 10658.420, 632.928, 52830.134 25/06/01,08:19:59,19,07,1, 11.9,1,1, 11.723, 10658.455, 632.988, 52830.121 25/06/01,08:20:00,00,06,1, 12.0,1,1, 11.722, 10658.447, 632.988, 52830.121 25/06/01,08:20:00,01,06,1, 12.0,1,1, 11.722, 10658.466, 633.064, 52830.162 25/06/01,08:20:00,02,06,1, 12.0,1,1, 11.722, 10658.476, 632.900, 52829.101 25/06/01,08:20:00,03,06,1, 12.0,1,1, 11.722, 10658.465, 632.907, 52829.018 25/06/01,08:20:00,04,06,1, 12.0,1,1, 11.722, 10658.504, 632.928, 52829.063 25/06/01,08:20:00,05,06,1, 12.0,1,1, 11.722, 10658.520, 632.989, 52829.052 25/06/01,08:20:00,06,06,1, 12.0,1,1, 11.722, 10658.525, 632.997, 52829.053 25/06/01,08:20:00,07,06,1, 12.0,1,1, 11.722, 10658.529, 633.022, 52829.047 25/06/01,08:20:00,08,06,1, 12.0,1,1, 11.722, 10658.534, 633.035, 52828.979 25/06/01,08:20:00,09,06,1, 12.0,1,1, 11.722, 10658.545, 633.086, 52829.013 25/06/01,08:20:00,10,06,1, 12.0,1,1, 11.722, 10658.537, 633.106, 52829.004 25/06/01,08:20:00,11,06,1, 12.0,1,1, 11.722, 10658.567, 633.117, 52828.981 25/06/01,08:20:00,12,06,1, 12.0,1,1, 11.722, 10658.586, 633.131, 52828.958 25/06/01,08:20:00,13,06,1, 12.0,1,1, 11.722, 10658.600, 633.149, 52828.947 25/06/01,08:20:00,14,06,1, 12.0,1,1, 11.722, 10658.604, 633.181, 52828.951 25/06/01,08:20:00,15,06,1, 12.0,1,1, 11.722, 10658.639, 633.171, 52828.921 25/06/01,08:20:00,16,06,1, 12.0,1,1, 11.722, 10658.629, 633.190, 52828.960 25/06/01,08:20:00,17,06,1, 12.0,1,1, 11.722, 10658.646, 633.219, 52828.892 25/06/01,08:20:00,18,06,1, 12.0,1,1, 11.722, 10658.676, 633.231, 52828.920 25/06/01,08:20:00,19,06,1, 12.0,1,1, 11.722, 10658.690, 633.237, 52828.861 25/06/01,08:20:01,00,07,1, 11.9,1,1, 11.722, 10658.689, 633.237, 52828.861 25/06/01,08:20:01,01,07,1, 11.9,1,1, 11.722, 10658.724, 633.262, 52828.866 25/06/01,08:20:01,02,07,1, 11.9,1,1, 11.722, 10658.734, 633.255, 52828.876 25/06/01,08:20:01,03,07,1, 11.9,1,1, 11.722, 10658.750, 633.259, 52828.831 25/06/01,08:20:01,04,07,1, 11.9,1,1, 11.722, 10658.768, 633.280, 52828.858 25/06/01,08:20:01,05,07,1, 11.9,1,1, 11.722, 10658.791, 633.282, 52828.764 25/06/01,08:20:01,06,07,1, 11.9,1,1, 11.722, 10658.786, 633.280, 52828.804 25/06/01,08:20:01,07,07,1, 11.9,1,1, 11.722, 10658.808, 633.303, 52828.842 25/06/01,08:20:01,08,07,1, 11.9,1,1, 11.722, 10658.851, 633.320, 52828.816 25/06/01,08:20:01,09,07,1, 11.9,1,1, 11.722, 10658.851, 633.308, 52828.806 25/06/01,08:20:01,10,07,1, 11.9,1,1, 11.722, 10658.868, 633.318, 52828.768 25/06/01,08:20:01,11,07,1, 11.9,1,1, 11.722, 10658.903, 633.310, 52828.754 25/06/01,08:20:01,12,07,1, 11.9,1,1, 11.722, 10658.895, 633.336, 52828.692 25/06/01,08:20:01,13,07,1, 11.9,1,1, 11.722, 10658.943, 633.333, 52828.783 25/06/01,08:20:01,14,07,1, 11.9,1,1, 11.722, 10658.971, 633.333, 52828.797 25/06/01,08:20:01,15,07,1, 11.9,1,1, 11.722, 10658.943, 633.346, 52828.737 25/06/01,08:20:01,16,07,1, 11.9,1,1, 11.722, 10658.963, 633.355, 52828.710 25/06/01,08:20:01,17,07,1, 11.9,1,1, 11.722, 10659.013, 633.348, 52828.740 25/06/01,08:20:01,18,07,1, 11.9,1,1, 11.722, 10659.027, 633.355, 52828.674 25/06/01,08:20:01,19,07,1, 11.9,1,1, 11.722, 10659.037, 633.355, 52828.697 25/06/01,08:20:02,00,07,1, 11.9,1,1, 11.728, 10659.031, 633.355, 52828.697 25/06/01,08:20:02,01,07,1, 11.9,1,1, 11.728, 10659.081, 633.363, 52828.615 25/06/01,08:20:02,02,07,1, 11.9,1,1, 11.728, 10659.101, 633.373, 52828.700 25/06/01,08:20:02,03,07,1, 11.9,1,1, 11.728, 10659.126, 633.379, 52828.653 25/06/01,08:20:02,04,07,1, 11.9,1,1, 11.728, 10659.129, 633.386, 52828.690 25/06/01,08:20:02,05,07,1, 11.9,1,1, 11.728, 10659.178, 633.396, 52828.639 25/06/01,08:20:02,06,07,1, 11.9,1,1, 11.728, 10659.200, 633.395, 52828.633 25/06/01,08:20:02,07,07,1, 11.9,1,1, 11.728, 10659.229, 633.402, 52828.673 25/06/01,08:20:02,08,07,1, 11.9,1,1, 11.728, 10659.222, 633.412, 52828.595 25/06/01,08:20:02,09,07,1, 11.9,1,1, 11.728, 10659.260, 633.406, 52828.618 25/06/01,08:20:02,10,07,1, 11.9,1,1, 11.728, 10659.285, 633.432, 52828.571 25/06/01,08:20:02,11,07,1, 11.9,1,1, 11.728, 10659.309, 633.470, 52828.539 25/06/01,08:20:02,12,07,1, 11.9,1,1, 11.728, 10659.339, 633.454, 52828.578 25/06/01,08:20:02,13,07,1, 11.9,1,1, 11.728, 10659.394, 633.474, 52828.612 25/06/01,08:20:02,14,07,1, 11.9,1,1, 11.728, 10659.414, 633.482, 52828.590 25/06/01,08:20:02,15,07,1, 11.9,1,1, 11.728, 10659.442, 633.499, 52828.501 25/06/01,08:20:02,16,07,1, 11.9,1,1, 11.728, 10659.490, 633.546, 52828.520 25/06/01,08:20:02,17,07,1, 11.9,1,1, 11.728, 10659.532, 633.528, 52828.506 25/06/01,08:20:02,18,07,1, 11.9,1,1, 11.728, 10659.542, 633.563, 52828.495 25/06/01,08:20:02,19,07,1, 11.9,1,1, 11.728, 10659.598, 633.573, 52828.524 25/06/01,08:20:03,00,07,1, 12.0,1,1, 11.722, 10659.590, 633.573, 52828.524 25/06/01,08:20:03,01,07,1, 12.0,1,1, 11.722, 10659.684, 633.604, 52828.546 25/06/01,08:20:03,02,07,1, 12.0,1,1, 11.722, 10659.724, 633.644, 52828.525 25/06/01,08:20:03,03,07,1, 12.0,1,1, 11.722, 10659.792, 633.670, 52828.609 25/06/01,08:20:03,04,07,1, 12.0,1,1, 11.722, 10659.820, 633.700, 52828.568 25/06/01,08:20:03,05,07,1, 12.0,1,1, 11.722, 10659.875, 633.720, 52828.597 25/06/01,08:20:03,06,07,1, 12.0,1,1, 11.722, 10659.924, 633.758, 52828.521 25/06/01,08:20:03,07,07,1, 12.0,1,1, 11.722, 10659.934, 633.779, 52828.583 25/06/01,08:20:03,08,07,1, 12.0,1,1, 11.722, 10660.016, 633.780, 52828.508 25/06/01,08:20:03,09,07,1, 12.0,1,1, 11.722, 10660.063, 633.802, 52828.504 25/06/01,08:20:03,10,07,1, 12.0,1,1, 11.722, 10660.105, 633.793, 52828.488 25/06/01,08:20:03,11,07,1, 12.0,1,1, 11.722, 10660.159, 633.863, 52828.569 25/06/01,08:20:03,12,07,1, 12.0,1,1, 11.722, 10660.243, 633.870, 52828.535 25/06/01,08:20:03,13,07,1, 12.0,1,1, 11.722, 10660.254, 633.889, 52828.536 25/06/01,08:20:03,14,07,1, 12.0,1,1, 11.722, 10660.273, 633.925, 52828.501 25/06/01,08:20:03,15,07,1, 12.0,1,1, 11.722, 10660.402, 633.943, 52828.518 25/06/01,08:20:03,16,07,1, 12.0,1,1, 11.722, 10660.460, 633.956, 52828.590 25/06/01,08:20:03,17,07,1, 12.0,1,1, 11.722, 10660.523, 633.992, 52828.548 25/06/01,08:20:03,18,07,1, 12.0,1,1, 11.722, 10660.570, 634.034, 52828.509 25/06/01,08:20:03,19,07,1, 12.0,1,1, 11.722, 10660.645, 634.047, 52828.486 25/06/01,08:20:04,00,07,1, 11.9,1,1, 11.723, 10660.641, 634.047, 52828.486 25/06/01,08:20:04,01,07,1, 11.9,1,1, 11.723, 10660.772, 634.090, 52828.487 25/06/01,08:20:04,02,07,1, 11.9,1,1, 11.723, 10660.837, 634.140, 52828.532 25/06/01,08:20:04,03,07,1, 11.9,1,1, 11.723, 10660.889, 634.137, 52828.484 25/06/01,08:20:04,04,07,1, 11.9,1,1, 11.723, 10660.971, 634.174, 52828.511 25/06/01,08:20:04,05,07,1, 11.9,1,1, 11.723, 10661.004, 634.195, 52828.546 25/06/01,08:20:04,06,07,1, 11.9,1,1, 11.723, 10661.115, 634.227, 52828.519 25/06/01,08:20:04,07,07,1, 11.9,1,1, 11.723, 10661.148, 634.243, 52828.540 25/06/01,08:20:04,08,07,1, 11.9,1,1, 11.723, 10661.203, 634.305, 52828.582 25/06/01,08:20:04,09,07,1, 11.9,1,1, 11.723, 10661.290, 634.303, 52828.589 25/06/01,08:20:04,10,07,1, 11.9,1,1, 11.723, 10661.358, 634.341, 52828.466 25/06/01,08:20:04,11,07,1, 11.9,1,1, 11.723, 10661.406, 634.343, 52828.470 25/06/01,08:20:04,12,07,1, 11.9,1,1, 11.723, 10661.482, 634.382, 52828.549 25/06/01,08:20:04,13,07,1, 11.9,1,1, 11.723, 10661.538, 634.436, 52828.538 25/06/01,08:20:04,14,07,1, 11.9,1,1, 11.723, 10661.606, 634.464, 52828.565 25/06/01,08:20:04,15,07,1, 11.9,1,1, 11.723, 10661.679, 634.470, 52828.583 25/06/01,08:20:04,16,07,1, 11.9,1,1, 11.723, 10661.761, 634.465, 52828.520 25/06/01,08:20:04,17,07,1, 11.9,1,1, 11.723, 10661.778, 634.509, 52828.519 25/06/01,08:20:04,18,07,1, 11.9,1,1, 11.723, 10661.857, 634.536, 52828.476 25/06/01,08:20:04,19,07,1, 11.9,1,1, 11.723, 10661.932, 634.564, 52828.566 25/06/01,08:20:05,00,07,1, 12.0,1,1, 11.722, 10661.926, 634.564, 52828.566 25/06/01,08:20:05,01,07,1, 12.0,1,1, 11.722, 10662.090, 634.589, 52828.469 25/06/01,08:20:05,02,07,1, 12.0,1,1, 11.722, 10662.139, 634.629, 52828.533 25/06/01,08:20:05,03,07,1, 12.0,1,1, 11.722, 10662.227, 634.625, 52828.493 25/06/01,08:20:05,04,07,1, 12.0,1,1, 11.722, 10662.278, 634.675, 52828.527 25/06/01,08:20:05,05,07,1, 12.0,1,1, 11.722, 10662.355, 634.711, 52828.453 25/06/01,08:20:05,06,07,1, 12.0,1,1, 11.722, 10662.437, 634.733, 52828.498 25/06/01,08:20:05,07,07,1, 12.0,1,1, 11.722, 10662.520, 634.748, 52828.451 25/06/01,08:20:05,08,07,1, 12.0,1,1, 11.722, 10662.586, 634.766, 52828.518 25/06/01,08:20:05,09,07,1, 12.0,1,1, 11.722, 10662.670, 634.780, 52828.425 25/06/01,08:20:05,10,07,1, 12.0,1,1, 11.722, 10662.721, 634.814, 52828.399 25/06/01,08:20:05,11,07,1, 12.0,1,1, 11.722, 10662.801, 634.832, 52828.428 25/06/01,08:20:05,12,07,1, 12.0,1,1, 11.722, 10662.888, 634.831, 52828.423 25/06/01,08:20:05,13,07,1, 12.0,1,1, 11.722, 10662.930, 634.875, 52828.453 25/06/01,08:20:05,14,07,1, 12.0,1,1, 11.722, 10663.051, 634.890, 52828.382 25/06/01,08:20:05,15,07,1, 12.0,1,1, 11.722, 10663.106, 634.934, 52828.379 25/06/01,08:20:05,16,07,1, 12.0,1,1, 11.722, 10663.178, 634.957, 52828.439 25/06/01,08:20:05,17,07,1, 12.0,1,1, 11.722, 10663.276, 634.969, 52828.331 25/06/01,08:20:05,18,07,1, 12.0,1,1, 11.722, 10663.349, 634.965, 52828.345 25/06/01,08:20:05,19,07,1, 12.0,1,1, 11.722, 10663.427, 635.000, 52828.403 25/06/01,08:20:06,00,07,1, 11.9,1,1, 11.723, 10663.420, 635.000, 52828.403 25/06/01,08:20:06,01,07,1, 11.9,1,1, 11.723, 10663.580, 635.030, 52828.360 25/06/01,08:20:06,02,07,1, 11.9,1,1, 11.723, 10663.663, 635.055, 52828.334 25/06/01,08:20:06,03,07,1, 11.9,1,1, 11.723, 10663.723, 635.098, 52828.378 25/06/01,08:20:06,04,07,1, 11.9,1,1, 11.723, 10663.820, 635.100, 52828.422 25/06/01,08:20:06,05,07,1, 11.9,1,1, 11.723, 10663.884, 635.122, 52828.319 25/06/01,08:20:06,06,07,1, 11.9,1,1, 11.723, 10663.971, 635.145, 52828.344 25/06/01,08:20:06,07,07,1, 11.9,1,1, 11.723, 10664.039, 635.165, 52828.327 25/06/01,08:20:06,08,07,1, 11.9,1,1, 11.723, 10664.115, 635.180, 52828.297 25/06/01,08:20:06,09,07,1, 11.9,1,1, 11.723, 10664.175, 635.199, 52828.291 25/06/01,08:20:06,10,07,1, 11.9,1,1, 11.723, 10664.259, 635.206, 52828.327 25/06/01,08:20:06,11,07,1, 11.9,1,1, 11.723, 10664.332, 635.214, 52828.373 25/06/01,08:20:06,12,07,1, 11.9,1,1, 11.723, 10664.389, 635.243, 52828.355 25/06/01,08:20:06,13,07,1, 11.9,1,1, 11.723, 10664.496, 635.240, 52828.254 25/06/01,08:20:06,14,07,1, 11.9,1,1, 11.723, 10664.571, 635.249, 52828.265 25/06/01,08:20:06,15,07,1, 11.9,1,1, 11.723, 10664.636, 635.259, 52828.217 25/06/01,08:20:06,16,07,1, 11.9,1,1, 11.723, 10664.706, 635.289, 52828.309 25/06/01,08:20:06,17,07,1, 11.9,1,1, 11.723, 10664.799, 635.300, 52828.229 25/06/01,08:20:06,18,07,1, 11.9,1,1, 11.723, 10664.860, 635.298, 52828.235 25/06/01,08:20:06,19,07,1, 11.9,1,1, 11.723, 10664.932, 635.325, 52828.160 25/06/01,08:20:07,00,07,1, 11.9,1,1, 11.724, 10664.930, 635.325, 52828.160 25/06/01,08:20:07,01,07,1, 11.9,1,1, 11.724, 10665.086, 635.282, 52828.176 25/06/01,08:20:07,02,07,1, 11.9,1,1, 11.724, 10665.139, 635.292, 52828.166 25/06/01,08:20:07,03,07,1, 11.9,1,1, 11.724, 10665.235, 635.296, 52828.100 25/06/01,08:20:07,04,07,1, 11.9,1,1, 11.724, 10665.283, 635.324, 52828.142 25/06/01,08:20:07,05,07,1, 11.9,1,1, 11.724, 10665.319, 635.311, 52828.122 25/06/01,08:20:07,06,07,1, 11.9,1,1, 11.724, 10665.439, 635.295, 52828.097 25/06/01,08:20:07,07,07,1, 11.9,1,1, 11.724, 10665.493, 635.311, 52828.077 25/06/01,08:20:07,08,07,1, 11.9,1,1, 11.724, 10665.555, 635.306, 52828.072 25/06/01,08:20:07,09,07,1, 11.9,1,1, 11.724, 10665.587, 635.301, 52828.086 25/06/01,08:20:07,10,07,1, 11.9,1,1, 11.724, 10665.682, 635.294, 52828.089 25/06/01,08:20:07,11,07,1, 11.9,1,1, 11.724, 10665.735, 635.280, 52828.034 25/06/01,08:20:07,12,07,1, 11.9,1,1, 11.724, 10665.847, 635.267, 52828.008 25/06/01,08:20:07,13,07,1, 11.9,1,1, 11.724, 10665.891, 635.265, 52827.955 25/06/01,08:20:07,14,07,1, 11.9,1,1, 11.724, 10665.967, 635.244, 52827.945 25/06/01,08:20:07,15,07,1, 11.9,1,1, 11.724, 10666.029, 635.240, 52827.941 25/06/01,08:20:07,16,07,1, 11.9,1,1, 11.724, 10666.095, 635.230, 52828.029 25/06/01,08:20:07,17,07,1, 11.9,1,1, 11.724, 10666.169, 635.187, 52827.931 25/06/01,08:20:07,18,07,1, 11.9,1,1, 11.724, 10666.252, 635.179, 52827.866 25/06/01,08:20:07,19,07,1, 11.9,1,1, 11.724, 10666.306, 635.167, 52827.922 25/06/01,08:20:08,00,06,1, 11.9,1,1, 11.730, 10666.299, 635.167, 52827.922 25/06/01,08:20:08,01,06,1, 11.9,1,1, 11.730, 10666.464, 635.082, 52827.825 25/06/01,08:20:08,02,06,1, 11.9,1,1, 11.730, 10666.534, 635.060, 52827.809 25/06/01,08:20:08,03,06,1, 11.9,1,1, 11.730, 10666.614, 635.047, 52827.807 25/06/01,08:20:08,04,06,1, 11.9,1,1, 11.730, 10666.668, 634.991, 52827.784 25/06/01,08:20:08,05,06,1, 11.9,1,1, 11.730, 10666.754, 634.980, 52827.758 25/06/01,08:20:08,06,06,1, 11.9,1,1, 11.730, 10666.824, 634.928, 52827.691 25/06/01,08:20:08,07,06,1, 11.9,1,1, 11.730, 10666.925, 634.849, 52827.653 25/06/01,08:20:08,08,06,1, 11.9,1,1, 11.730, 10666.962, 634.802, 52827.642 25/06/01,08:20:08,09,06,1, 11.9,1,1, 11.730, 10667.029, 634.767, 52827.641 25/06/01,08:20:08,10,06,1, 11.9,1,1, 11.730, 10667.120, 634.733, 52827.594 25/06/01,08:20:08,11,06,1, 11.9,1,1, 11.730, 10667.185, 634.711, 52827.606 25/06/01,08:20:08,12,06,1, 11.9,1,1, 11.730, 10667.305, 634.659, 52827.576 25/06/01,08:20:08,13,06,1, 11.9,1,1, 11.730, 10667.362, 634.590, 52827.567 25/06/01,08:20:08,14,06,1, 11.9,1,1, 11.730, 10667.443, 634.556, 52827.505 25/06/01,08:20:08,15,06,1, 11.9,1,1, 11.730, 10667.523, 634.477, 52827.519 25/06/01,08:20:08,16,06,1, 11.9,1,1, 11.730, 10667.615, 634.458, 52827.496 25/06/01,08:20:08,17,06,1, 11.9,1,1, 11.730, 10667.690, 634.412, 52827.431 25/06/01,08:20:08,18,06,1, 11.9,1,1, 11.730, 10667.778, 634.346, 52827.457 25/06/01,08:20:08,19,06,1, 11.9,1,1, 11.730, 10667.826, 634.297, 52827.433 25/06/01,08:20:09,00,07,1, 11.9,1,1, 11.724, 10667.826, 634.297, 52827.433 25/06/01,08:20:09,01,07,1, 11.9,1,1, 11.724, 10668.019, 634.175, 52827.256 25/06/01,08:20:09,02,07,1, 11.9,1,1, 11.724, 10668.071, 634.109, 52827.285 25/06/01,08:20:09,03,07,1, 11.9,1,1, 11.724, 10668.139, 634.037, 52827.261 25/06/01,08:20:09,04,07,1, 11.9,1,1, 11.724, 10668.221, 634.013, 52827.208 25/06/01,08:20:09,05,07,1, 11.9,1,1, 11.724, 10668.268, 633.930, 52827.178 25/06/01,08:20:09,06,07,1, 11.9,1,1, 11.724, 10668.357, 633.875, 52827.183 25/06/01,08:20:09,07,07,1, 11.9,1,1, 11.724, 10668.408, 633.795, 52827.155 25/06/01,08:20:09,08,07,1, 11.9,1,1, 11.724, 10668.479, 633.751, 52827.094 25/06/01,08:20:09,09,07,1, 11.9,1,1, 11.724, 10668.581, 633.708, 52827.014 25/06/01,08:20:09,10,07,1, 11.9,1,1, 11.724, 10668.635, 633.644, 52827.054 25/06/01,08:20:09,11,07,1, 11.9,1,1, 11.724, 10668.680, 633.594, 52827.034 25/06/01,08:20:09,12,07,1, 11.9,1,1, 11.724, 10668.748, 633.521, 52826.936 25/06/01,08:20:09,13,07,1, 11.9,1,1, 11.724, 10668.823, 633.442, 52826.985 25/06/01,08:20:09,14,07,1, 11.9,1,1, 11.724, 10668.874, 633.405, 52826.942 25/06/01,08:20:09,15,07,1, 11.9,1,1, 11.724, 10668.945, 633.324, 52826.899 25/06/01,08:20:09,16,07,1, 11.9,1,1, 11.724, 10668.983, 633.278, 52826.833 25/06/01,08:20:09,17,07,1, 11.9,1,1, 11.724, 10669.047, 633.203, 52826.858 25/06/01,08:20:09,18,07,1, 11.9,1,1, 11.724, 10669.107, 633.135, 52826.759 25/06/01,08:20:09,19,07,1, 11.9,1,1, 11.724, 10669.158, 633.077, 52826.775 25/06/01,08:20:10,00,06,1, 11.9,1,1, 11.725, 10669.153, 633.077, 52826.775 25/06/01,08:20:10,01,06,1, 11.9,1,1, 11.725, 10669.274, 632.943, 52826.756 25/06/01,08:20:10,02,06,1, 11.9,1,1, 11.725, 10669.320, 632.872, 52826.762 25/06/01,08:20:10,03,06,1, 11.9,1,1, 11.725, 10669.368, 632.804, 52826.634 25/06/01,08:20:10,04,06,1, 11.9,1,1, 11.725, 10669.440, 632.731, 52826.688 25/06/01,08:20:10,05,06,1, 11.9,1,1, 11.725, 10669.480, 632.683, 52826.544 25/06/01,08:20:10,06,06,1, 11.9,1,1, 11.725, 10669.532, 632.605, 52826.586 25/06/01,08:20:10,07,06,1, 11.9,1,1, 11.725, 10669.590, 632.532, 52826.500 25/06/01,08:20:10,08,06,1, 11.9,1,1, 11.725, 10669.626, 632.485, 52826.480 25/06/01,08:20:10,09,06,1, 11.9,1,1, 11.725, 10669.701, 632.397, 52826.489 25/06/01,08:20:10,10,06,1, 11.9,1,1, 11.725, 10669.739, 632.330, 52826.536 25/06/01,08:20:10,11,06,1, 11.9,1,1, 11.725, 10669.768, 632.269, 52826.474 25/06/01,08:20:10,12,06,1, 11.9,1,1, 11.725, 10669.836, 632.204, 52826.373 25/06/01,08:20:10,13,06,1, 11.9,1,1, 11.725, 10669.889, 632.123, 52826.360 25/06/01,08:20:10,14,06,1, 11.9,1,1, 11.725, 10669.932, 632.038, 52826.283 25/06/01,08:20:10,15,06,1, 11.9,1,1, 11.725, 10669.976, 631.980, 52826.292 25/06/01,08:20:10,16,06,1, 11.9,1,1, 11.725, 10670.029, 631.916, 52826.299 25/06/01,08:20:10,17,06,1, 11.9,1,1, 11.725, 10670.051, 631.840, 52826.225 25/06/01,08:20:10,18,06,1, 11.9,1,1, 11.725, 10670.110, 631.767, 52826.257 25/06/01,08:20:10,19,06,1, 11.9,1,1, 11.725, 10670.168, 631.707, 52826.277 25/06/01,08:20:11,00,08,1, 11.9,1,1, 11.724, 10670.162, 631.707, 52826.277 25/06/01,08:20:11,01,08,1, 11.9,1,1, 11.724, 10670.272, 631.555, 52826.124 25/06/01,08:20:11,02,08,1, 11.9,1,1, 11.724, 10670.320, 631.464, 52826.125 25/06/01,08:20:11,03,08,1, 11.9,1,1, 11.724, 10670.345, 631.389, 52826.122 25/06/01,08:20:11,04,08,1, 11.9,1,1, 11.724, 10670.390, 631.313, 52826.070 25/06/01,08:20:11,05,08,1, 11.9,1,1, 11.724, 10670.475, 631.253, 52826.042 25/06/01,08:20:11,06,08,1, 11.9,1,1, 11.724, 10670.474, 631.153, 52825.932 25/06/01,08:20:11,07,08,1, 11.9,1,1, 11.724, 10670.517, 631.112, 52826.000 25/06/01,08:20:11,08,08,1, 11.9,1,1, 11.724, 10670.604, 631.036, 52825.909 25/06/01,08:20:11,09,08,1, 11.9,1,1, 11.724, 10670.629, 630.924, 52825.870 25/06/01,08:20:11,10,08,1, 11.9,1,1, 11.724, 10670.693, 630.866, 52825.826 25/06/01,08:20:11,11,08,1, 11.9,1,1, 11.724, 10670.716, 630.775, 52825.820 25/06/01,08:20:11,12,08,1, 11.9,1,1, 11.724, 10670.767, 630.718, 52825.804 25/06/01,08:20:11,13,08,1, 11.9,1,1, 11.724, 10670.837, 630.629, 52825.811 25/06/01,08:20:11,14,08,1, 11.9,1,1, 11.724, 10670.890, 630.554, 52825.772 25/06/01,08:20:11,15,08,1, 11.9,1,1, 11.724, 10670.950, 630.487, 52825.785 25/06/01,08:20:11,16,08,1, 11.9,1,1, 11.724, 10670.969, 630.431, 52825.712 25/06/01,08:20:11,17,08,1, 11.9,1,1, 11.724, 10671.035, 630.349, 52825.675 25/06/01,08:20:11,18,08,1, 11.9,1,1, 11.724, 10671.060, 630.273, 52825.737 25/06/01,08:20:11,19,08,1, 11.9,1,1, 11.724, 10671.135, 630.215, 52825.728 25/06/01,08:20:12,00,05,1, 12.0,1,1, 11.723, 10671.130, 630.215, 52825.728 25/06/01,08:20:12,01,05,1, 12.0,1,1, 11.723, 10671.220, 630.066, 52825.615 25/06/01,08:20:12,02,05,1, 12.0,1,1, 11.723, 10671.248, 629.961, 52825.521 25/06/01,08:20:12,03,05,1, 12.0,1,1, 11.723, 10671.312, 629.924, 52825.559 25/06/01,08:20:12,04,05,1, 12.0,1,1, 11.723, 10671.334, 629.825, 52825.537 25/06/01,08:20:12,05,05,1, 12.0,1,1, 11.723, 10671.392, 629.736, 52825.452 25/06/01,08:20:12,06,05,1, 12.0,1,1, 11.723, 10671.434, 629.663, 52825.489 25/06/01,08:20:12,07,05,1, 12.0,1,1, 11.723, 10671.498, 629.620, 52825.420 25/06/01,08:20:12,08,05,1, 12.0,1,1, 11.723, 10671.551, 629.546, 52825.379 25/06/01,08:20:12,09,05,1, 12.0,1,1, 11.723, 10671.605, 629.482, 52825.421 25/06/01,08:20:12,10,05,1, 12.0,1,1, 11.723, 10671.609, 629.385, 52825.415 25/06/01,08:20:12,11,05,1, 12.0,1,1, 11.723, 10671.663, 629.341, 52825.417 25/06/01,08:20:12,12,05,1, 12.0,1,1, 11.723, 10671.725, 629.264, 52825.353 25/06/01,08:20:12,13,05,1, 12.0,1,1, 11.723, 10671.788, 629.173, 52825.285 25/06/01,08:20:12,14,05,1, 12.0,1,1, 11.723, 10671.800, 629.122, 52825.297 25/06/01,08:20:12,15,05,1, 12.0,1,1, 11.723, 10671.879, 629.057, 52825.319 25/06/01,08:20:12,16,05,1, 12.0,1,1, 11.723, 10671.926, 628.962, 52825.236 25/06/01,08:20:12,17,05,1, 12.0,1,1, 11.723, 10671.966, 628.892, 52825.239 25/06/01,08:20:12,18,05,1, 12.0,1,1, 11.723, 10672.015, 628.819, 52825.241 25/06/01,08:20:12,19,05,1, 12.0,1,1, 11.723, 10672.086, 628.755, 52825.179 25/06/01,08:20:13,00,07,1, 11.9,1,1, 11.725, 10672.082, 628.755, 52825.179 25/06/01,08:20:13,01,07,1, 11.9,1,1, 11.725, 10672.186, 628.601, 52825.127 25/06/01,08:20:13,02,07,1, 11.9,1,1, 11.725, 10672.226, 628.528, 52825.127 25/06/01,08:20:13,03,07,1, 11.9,1,1, 11.725, 10672.281, 628.457, 52825.096 25/06/01,08:20:13,04,07,1, 11.9,1,1, 11.725, 10672.348, 628.389, 52825.099 25/06/01,08:20:13,05,07,1, 11.9,1,1, 11.725, 10672.375, 628.305, 52825.150 25/06/01,08:20:13,06,07,1, 11.9,1,1, 11.725, 10672.428, 628.243, 52825.041 25/06/01,08:20:13,07,07,1, 11.9,1,1, 11.725, 10672.500, 628.195, 52825.128 25/06/01,08:20:13,08,07,1, 11.9,1,1, 11.725, 10672.544, 628.122, 52825.069 25/06/01,08:20:13,09,07,1, 11.9,1,1, 11.725, 10672.604, 628.059, 52824.973 25/06/01,08:20:13,10,07,1, 11.9,1,1, 11.725, 10672.652, 627.975, 52825.036 25/06/01,08:20:13,11,07,1, 11.9,1,1, 11.725, 10672.692, 627.895, 52825.015 25/06/01,08:20:13,12,07,1, 11.9,1,1, 11.725, 10672.755, 627.829, 52824.956 25/06/01,08:20:13,13,07,1, 11.9,1,1, 11.725, 10672.792, 627.760, 52824.946 25/06/01,08:20:13,14,07,1, 11.9,1,1, 11.725, 10672.858, 627.719, 52824.929 25/06/01,08:20:13,15,07,1, 11.9,1,1, 11.725, 10672.893, 627.652, 52824.906 25/06/01,08:20:13,16,07,1, 11.9,1,1, 11.725, 10672.975, 627.573, 52824.880 25/06/01,08:20:13,17,07,1, 11.9,1,1, 11.725, 10673.001, 627.509, 52824.931 25/06/01,08:20:13,18,07,1, 11.9,1,1, 11.725, 10673.068, 627.481, 52824.851 25/06/01,08:20:13,19,07,1, 11.9,1,1, 11.725, 10673.116, 627.408, 52824.862 25/06/01,08:20:14,00,07,1, 12.0,1,1, 11.724, 10673.108, 627.408, 52824.862 25/06/01,08:20:14,01,07,1, 12.0,1,1, 11.724, 10673.186, 627.264, 52824.820 25/06/01,08:20:14,02,07,1, 12.0,1,1, 11.724, 10673.238, 627.176, 52824.802 25/06/01,08:20:14,03,07,1, 12.0,1,1, 11.724, 10673.281, 627.113, 52824.767 25/06/01,08:20:14,04,07,1, 12.0,1,1, 11.724, 10673.328, 627.079, 52824.788 25/06/01,08:20:14,05,07,1, 12.0,1,1, 11.724, 10673.395, 627.008, 52824.781 25/06/01,08:20:14,06,07,1, 12.0,1,1, 11.724, 10673.424, 626.970, 52824.708 25/06/01,08:20:14,07,07,1, 12.0,1,1, 11.724, 10673.477, 626.901, 52824.701 25/06/01,08:20:14,08,07,1, 12.0,1,1, 11.724, 10673.496, 626.849, 52824.667 25/06/01,08:20:14,09,07,1, 12.0,1,1, 11.724, 10673.540, 626.779, 52824.626 25/06/01,08:20:14,10,07,1, 12.0,1,1, 11.724, 10673.585, 626.725, 52824.718 25/06/01,08:20:14,11,07,1, 12.0,1,1, 11.724, 10673.645, 626.687, 52824.672 25/06/01,08:20:14,12,07,1, 12.0,1,1, 11.724, 10673.683, 626.619, 52824.661 25/06/01,08:20:14,13,07,1, 12.0,1,1, 11.724, 10673.732, 626.563, 52824.604 25/06/01,08:20:14,14,07,1, 12.0,1,1, 11.724, 10673.759, 626.517, 52824.636 25/06/01,08:20:14,15,07,1, 12.0,1,1, 11.724, 10673.831, 626.451, 52824.583 25/06/01,08:20:14,16,07,1, 12.0,1,1, 11.724, 10673.855, 626.393, 52824.595 25/06/01,08:20:14,17,07,1, 12.0,1,1, 11.724, 10673.881, 626.337, 52824.602 25/06/01,08:20:14,18,07,1, 12.0,1,1, 11.724, 10673.927, 626.273, 52824.617 25/06/01,08:20:14,19,07,1, 12.0,1,1, 11.724, 10673.962, 626.244, 52824.592 25/06/01,08:20:15,00,07,1, 11.9,1,1, 11.726, 10673.959, 626.244, 52824.592 25/06/01,08:20:15,01,07,1, 11.9,1,1, 11.726, 10674.004, 626.125, 52824.564 25/06/01,08:20:15,02,07,1, 11.9,1,1, 11.726, 10674.073, 626.067, 52824.533 25/06/01,08:20:15,03,07,1, 11.9,1,1, 11.726, 10674.090, 626.010, 52824.565 25/06/01,08:20:15,04,07,1, 11.9,1,1, 11.726, 10674.131, 625.936, 52824.530 25/06/01,08:20:15,05,07,1, 11.9,1,1, 11.726, 10674.174, 625.888, 52824.521 25/06/01,08:20:15,06,07,1, 11.9,1,1, 11.726, 10674.181, 625.814, 52824.490 25/06/01,08:20:15,07,07,1, 11.9,1,1, 11.726, 10674.223, 625.780, 52824.456 25/06/01,08:20:15,08,07,1, 11.9,1,1, 11.726, 10674.264, 625.724, 52824.433 25/06/01,08:20:15,09,07,1, 11.9,1,1, 11.726, 10674.297, 625.670, 52824.481 25/06/01,08:20:15,10,07,1, 11.9,1,1, 11.726, 10674.343, 625.607, 52824.468 25/06/01,08:20:15,11,07,1, 11.9,1,1, 11.726, 10674.346, 625.575, 52824.443 25/06/01,08:20:15,12,07,1, 11.9,1,1, 11.726, 10674.385, 625.479, 52824.456 25/06/01,08:20:15,13,07,1, 11.9,1,1, 11.726, 10674.416, 625.410, 52824.445 25/06/01,08:20:15,14,07,1, 11.9,1,1, 11.726, 10674.443, 625.400, 52824.423 25/06/01,08:20:15,15,07,1, 11.9,1,1, 11.726, 10674.447, 625.326, 52824.402 25/06/01,08:20:15,16,07,1, 11.9,1,1, 11.726, 10674.475, 625.281, 52824.351 25/06/01,08:20:15,17,07,1, 11.9,1,1, 11.726, 10674.511, 625.230, 52824.432 25/06/01,08:20:15,18,07,1, 11.9,1,1, 11.726, 10674.541, 625.148, 52824.354 25/06/01,08:20:15,19,07,1, 11.9,1,1, 11.726, 10674.552, 625.107, 52824.335 25/06/01,08:20:16,00,07,1, 11.9,1,1, 11.722, 10674.552, 625.107, 52824.335 25/06/01,08:20:16,01,07,1, 11.9,1,1, 11.722, 10674.637, 624.993, 52824.349 25/06/01,08:20:16,02,07,1, 11.9,1,1, 11.722, 10674.640, 624.907, 52824.285 25/06/01,08:20:16,03,07,1, 11.9,1,1, 11.722, 10674.695, 624.870, 52824.292 25/06/01,08:20:16,04,07,1, 11.9,1,1, 11.722, 10674.693, 624.792, 52824.248 25/06/01,08:20:16,05,07,1, 11.9,1,1, 11.722, 10674.715, 624.752, 52824.231 25/06/01,08:20:16,06,07,1, 11.9,1,1, 11.722, 10674.744, 624.692, 52824.231 25/06/01,08:20:16,07,07,1, 11.9,1,1, 11.722, 10674.752, 624.645, 52824.226 25/06/01,08:20:16,08,07,1, 11.9,1,1, 11.722, 10674.794, 624.592, 52824.224 25/06/01,08:20:16,09,07,1, 11.9,1,1, 11.722, 10674.799, 624.507, 52824.194 25/06/01,08:20:16,10,07,1, 11.9,1,1, 11.722, 10674.812, 624.420, 52824.118 25/06/01,08:20:16,11,07,1, 11.9,1,1, 11.722, 10674.859, 624.383, 52824.122 25/06/01,08:20:16,12,07,1, 11.9,1,1, 11.722, 10674.873, 624.327, 52824.147 25/06/01,08:20:16,13,07,1, 11.9,1,1, 11.722, 10674.888, 624.269, 52824.141 25/06/01,08:20:16,14,07,1, 11.9,1,1, 11.722, 10674.911, 624.180, 52824.027 25/06/01,08:20:16,15,07,1, 11.9,1,1, 11.722, 10674.919, 624.129, 52824.092 25/06/01,08:20:16,16,07,1, 11.9,1,1, 11.722, 10674.929, 624.068, 52823.988 25/06/01,08:20:16,17,07,1, 11.9,1,1, 11.722, 10674.957, 623.983, 52823.978 25/06/01,08:20:16,18,07,1, 11.9,1,1, 11.722, 10674.989, 623.941, 52823.994 25/06/01,08:20:16,19,07,1, 11.9,1,1, 11.722, 10675.013, 623.895, 52823.994 25/06/01,08:20:17,00,07,1, 11.9,1,1, 11.727, 10675.011, 623.895, 52823.994 25/06/01,08:20:17,01,07,1, 11.9,1,1, 11.727, 10675.008, 623.770, 52824.004 25/06/01,08:20:17,02,07,1, 11.9,1,1, 11.727, 10675.027, 623.699, 52823.901 25/06/01,08:20:17,03,07,1, 11.9,1,1, 11.727, 10675.049, 623.657, 52823.917 25/06/01,08:20:17,04,07,1, 11.9,1,1, 11.727, 10675.065, 623.584, 52823.855 25/06/01,08:20:17,05,07,1, 11.9,1,1, 11.727, 10675.078, 623.543, 52823.857 25/06/01,08:20:17,06,07,1, 11.9,1,1, 11.727, 10675.107, 623.483, 52823.876 25/06/01,08:20:17,07,07,1, 11.9,1,1, 11.727, 10675.099, 623.418, 52823.853 25/06/01,08:20:17,08,07,1, 11.9,1,1, 11.727, 10675.109, 623.372, 52823.808 25/06/01,08:20:17,09,07,1, 11.9,1,1, 11.727, 10675.126, 623.314, 52823.841 25/06/01,08:20:17,10,07,1, 11.9,1,1, 11.727, 10675.129, 623.243, 52823.818 25/06/01,08:20:17,11,07,1, 11.9,1,1, 11.727, 10675.145, 623.186, 52823.787 25/06/01,08:20:17,12,07,1, 11.9,1,1, 11.727, 10675.163, 623.152, 52823.800 25/06/01,08:20:17,13,07,1, 11.9,1,1, 11.727, 10675.170, 623.103, 52823.762 25/06/01,08:20:17,14,07,1, 11.9,1,1, 11.727, 10675.187, 623.051, 52823.781 25/06/01,08:20:17,15,07,1, 11.9,1,1, 11.727, 10675.218, 622.999, 52823.764 25/06/01,08:20:17,16,07,1, 11.9,1,1, 11.727, 10675.223, 622.937, 52823.726 25/06/01,08:20:17,17,07,1, 11.9,1,1, 11.727, 10675.251, 622.864, 52823.664 25/06/01,08:20:17,18,07,1, 11.9,1,1, 11.727, 10675.259, 622.805, 52823.708 25/06/01,08:20:17,19,07,1, 11.9,1,1, 11.727, 10675.259, 622.773, 52823.665 25/06/01,08:20:18,00,06,1, 11.9,1,1, 11.724, 10675.253, 622.773, 52823.665 25/06/01,08:20:18,01,06,1, 11.9,1,1, 11.724, 10675.271, 622.624, 52823.612 25/06/01,08:20:18,02,06,1, 11.9,1,1, 11.724, 10675.255, 622.557, 52823.548 25/06/01,08:20:18,03,06,1, 11.9,1,1, 11.724, 10675.260, 622.494, 52823.542 25/06/01,08:20:18,04,06,1, 11.9,1,1, 11.724, 10675.249, 622.458, 52823.509 25/06/01,08:20:18,05,06,1, 11.9,1,1, 11.724, 10675.276, 622.371, 52823.549 25/06/01,08:20:18,06,06,1, 11.9,1,1, 11.724, 10675.309, 622.304, 52823.496 25/06/01,08:20:18,07,06,1, 11.9,1,1, 11.724, 10675.305, 622.246, 52823.509 25/06/01,08:20:18,08,06,1, 11.9,1,1, 11.724, 10675.322, 622.179, 52823.439 25/06/01,08:20:18,09,06,1, 11.9,1,1, 11.724, 10675.327, 622.115, 52823.504 25/06/01,08:20:18,10,06,1, 11.9,1,1, 11.724, 10675.312, 622.033, 52823.473 25/06/01,08:20:18,11,06,1, 11.9,1,1, 11.724, 10675.341, 621.954, 52823.434 25/06/01,08:20:18,12,06,1, 11.9,1,1, 11.724, 10675.343, 621.886, 52823.324 25/06/01,08:20:18,13,06,1, 11.9,1,1, 11.724, 10675.349, 621.817, 52823.420 25/06/01,08:20:18,14,06,1, 11.9,1,1, 11.724, 10675.354, 621.727, 52823.365 25/06/01,08:20:18,15,06,1, 11.9,1,1, 11.724, 10675.343, 621.662, 52823.307 25/06/01,08:20:18,16,06,1, 11.9,1,1, 11.724, 10675.357, 621.567, 52823.327 25/06/01,08:20:18,17,06,1, 11.9,1,1, 11.724, 10675.371, 621.495, 52823.284 25/06/01,08:20:18,18,06,1, 11.9,1,1, 11.724, 10675.371, 621.442, 52823.209 25/06/01,08:20:18,19,06,1, 11.9,1,1, 11.724, 10675.348, 621.334, 52823.289 25/06/01,08:20:19,00,08,1, 11.9,1,1, 11.722, 10675.344, 621.334, 52823.289 25/06/01,08:20:19,01,08,1, 11.9,1,1, 11.722, 10675.344, 621.184, 52823.214 25/06/01,08:20:19,02,08,1, 11.9,1,1, 11.722, 10675.355, 621.083, 52823.193 25/06/01,08:20:19,03,08,1, 11.9,1,1, 11.722, 10675.316, 620.998, 52823.103 25/06/01,08:20:19,04,08,1, 11.9,1,1, 11.722, 10675.323, 620.910, 52823.181 25/06/01,08:20:19,05,08,1, 11.9,1,1, 11.722, 10675.322, 620.830, 52823.107 25/06/01,08:20:19,06,08,1, 11.9,1,1, 11.722, 10675.344, 620.699, 52823.044 25/06/01,08:20:19,07,08,1, 11.9,1,1, 11.722, 10675.311, 620.617, 52823.082 25/06/01,08:20:19,08,08,1, 11.9,1,1, 11.722, 10675.324, 620.542, 52822.995 25/06/01,08:20:19,09,08,1, 11.9,1,1, 11.722, 10675.326, 620.431, 52822.923 25/06/01,08:20:19,10,08,1, 11.9,1,1, 11.722, 10675.295, 620.327, 52822.930 25/06/01,08:20:19,11,08,1, 11.9,1,1, 11.722, 10675.319, 620.235, 52822.935 25/06/01,08:20:19,12,08,1, 11.9,1,1, 11.722, 10675.299, 620.148, 52822.859 25/06/01,08:20:19,13,08,1, 11.9,1,1, 11.722, 10675.322, 620.031, 52822.855 25/06/01,08:20:19,14,08,1, 11.9,1,1, 11.722, 10675.313, 619.944, 52822.804 25/06/01,08:20:19,15,08,1, 11.9,1,1, 11.722, 10675.303, 619.851, 52822.838 25/06/01,08:20:19,16,08,1, 11.9,1,1, 11.722, 10675.275, 619.729, 52822.744 25/06/01,08:20:19,17,08,1, 11.9,1,1, 11.722, 10675.284, 619.602, 52822.804 25/06/01,08:20:19,18,08,1, 11.9,1,1, 11.722, 10675.297, 619.515, 52822.769 25/06/01,08:20:19,19,08,1, 11.9,1,1, 11.722, 10675.310, 619.406, 52822.697 25/06/01,08:20:20,00,08,1, 11.9,1,1, 11.724, 10675.303, 619.406, 52822.697 25/06/01,08:20:20,01,08,1, 11.9,1,1, 11.724, 10675.285, 619.177, 52822.666 25/06/01,08:20:20,02,08,1, 11.9,1,1, 11.724, 10675.288, 619.055, 52822.598 25/06/01,08:20:20,03,08,1, 11.9,1,1, 11.724, 10675.304, 618.950, 52822.545 25/06/01,08:20:20,04,08,1, 11.9,1,1, 11.724, 10675.279, 618.855, 52822.625 25/06/01,08:20:20,05,08,1, 11.9,1,1, 11.724, 10675.283, 618.713, 52822.535 25/06/01,08:20:20,06,08,1, 11.9,1,1, 11.724, 10675.293, 618.611, 52822.519 25/06/01,08:20:20,07,08,1, 11.9,1,1, 11.724, 10675.286, 618.522, 52822.463 25/06/01,08:20:20,08,08,1, 11.9,1,1, 11.724, 10675.270, 618.396, 52822.467 25/06/01,08:20:20,09,08,1, 11.9,1,1, 11.724, 10675.314, 618.249, 52822.445 25/06/01,08:20:20,10,08,1, 11.9,1,1, 11.724, 10675.311, 618.154, 52822.452 25/06/01,08:20:20,11,08,1, 11.9,1,1, 11.724, 10675.304, 618.012, 52822.364 25/06/01,08:20:20,12,08,1, 11.9,1,1, 11.724, 10675.322, 617.899, 52822.333 25/06/01,08:20:20,13,08,1, 11.9,1,1, 11.724, 10675.334, 617.798, 52822.315 25/06/01,08:20:20,14,08,1, 11.9,1,1, 11.724, 10675.338, 617.666, 52822.314 25/06/01,08:20:20,15,08,1, 11.9,1,1, 11.724, 10675.350, 617.541, 52822.258 25/06/01,08:20:20,16,08,1, 11.9,1,1, 11.724, 10675.379, 617.412, 52822.213 25/06/01,08:20:20,17,08,1, 11.9,1,1, 11.724, 10675.380, 617.278, 52822.207 25/06/01,08:20:20,18,08,1, 11.9,1,1, 11.724, 10675.401, 617.184, 52822.119 25/06/01,08:20:20,19,08,1, 11.9,1,1, 11.724, 10675.399, 617.055, 52822.157 25/06/01,08:20:21,00,08,1, 12.0,1,1, 11.729, 10675.395, 617.055, 52822.157 25/06/01,08:20:21,01,08,1, 12.0,1,1, 11.729, 10675.440, 616.821, 52822.027 25/06/01,08:20:21,02,08,1, 12.0,1,1, 11.729, 10675.424, 616.691, 52822.122 25/06/01,08:20:21,03,08,1, 12.0,1,1, 11.729, 10675.462, 616.573, 52822.084 25/06/01,08:20:21,04,08,1, 12.0,1,1, 11.729, 10675.490, 616.449, 52822.053 25/06/01,08:20:21,05,08,1, 12.0,1,1, 11.729, 10675.518, 616.352, 52822.056 25/06/01,08:20:21,06,08,1, 12.0,1,1, 11.729, 10675.522, 616.235, 52822.052 25/06/01,08:20:21,07,08,1, 12.0,1,1, 11.729, 10675.546, 616.106, 52821.930 25/06/01,08:20:21,08,08,1, 12.0,1,1, 11.729, 10675.565, 615.969, 52821.873 25/06/01,08:20:21,09,08,1, 12.0,1,1, 11.729, 10675.622, 615.865, 52821.861 25/06/01,08:20:21,10,08,1, 12.0,1,1, 11.729, 10675.616, 615.769, 52821.898 25/06/01,08:20:21,11,08,1, 12.0,1,1, 11.729, 10675.666, 615.637, 52821.843 25/06/01,08:20:21,12,08,1, 12.0,1,1, 11.729, 10675.708, 615.528, 52821.874 25/06/01,08:20:21,13,08,1, 12.0,1,1, 11.729, 10675.721, 615.416, 52821.835 25/06/01,08:20:21,14,08,1, 12.0,1,1, 11.729, 10675.737, 615.343, 52821.774 25/06/01,08:20:21,15,08,1, 12.0,1,1, 11.729, 10675.780, 615.239, 52821.836 25/06/01,08:20:21,16,08,1, 12.0,1,1, 11.729, 10675.824, 615.118, 52821.733 25/06/01,08:20:21,17,08,1, 12.0,1,1, 11.729, 10675.888, 615.027, 52821.740 25/06/01,08:20:21,18,08,1, 12.0,1,1, 11.729, 10675.906, 614.938, 52821.757 25/06/01,08:20:21,19,08,1, 12.0,1,1, 11.729, 10675.950, 614.814, 52821.749 25/06/01,08:20:22,00,08,1, 11.9,1,1, 11.732, 10675.945, 614.814, 52821.749 25/06/01,08:20:22,01,08,1, 11.9,1,1, 11.732, 10676.039, 614.632, 52821.690 25/06/01,08:20:22,02,08,1, 11.9,1,1, 11.732, 10676.077, 614.522, 52821.689 25/06/01,08:20:22,03,08,1, 11.9,1,1, 11.732, 10676.104, 614.430, 52821.709 25/06/01,08:20:22,04,08,1, 11.9,1,1, 11.732, 10676.157, 614.337, 52821.636 25/06/01,08:20:22,05,08,1, 11.9,1,1, 11.732, 10676.208, 614.239, 52821.607 25/06/01,08:20:22,06,08,1, 11.9,1,1, 11.732, 10676.250, 614.149, 52821.675 25/06/01,08:20:22,07,08,1, 11.9,1,1, 11.732, 10676.294, 614.049, 52821.702 25/06/01,08:20:22,08,08,1, 11.9,1,1, 11.732, 10676.356, 613.969, 52821.684 25/06/01,08:20:22,09,08,1, 11.9,1,1, 11.732, 10676.410, 613.920, 52821.678 25/06/01,08:20:22,10,08,1, 11.9,1,1, 11.732, 10676.466, 613.802, 52821.599 25/06/01,08:20:22,11,08,1, 11.9,1,1, 11.732, 10676.493, 613.722, 52821.595 25/06/01,08:20:22,12,08,1, 11.9,1,1, 11.732, 10676.555, 613.651, 52821.613 25/06/01,08:20:22,13,08,1, 11.9,1,1, 11.732, 10676.599, 613.594, 52821.580 25/06/01,08:20:22,14,08,1, 11.9,1,1, 11.732, 10676.666, 613.487, 52821.576 25/06/01,08:20:22,15,08,1, 11.9,1,1, 11.732, 10676.722, 613.424, 52821.644 25/06/01,08:20:22,16,08,1, 11.9,1,1, 11.732, 10676.775, 613.365, 52821.633 25/06/01,08:20:22,17,08,1, 11.9,1,1, 11.732, 10676.808, 613.314, 52821.628 25/06/01,08:20:22,18,08,1, 11.9,1,1, 11.732, 10676.897, 613.222, 52821.631 25/06/01,08:20:22,19,08,1, 11.9,1,1, 11.732, 10676.964, 613.155, 52821.668 25/06/01,08:20:23,00,07,1, 12.0,1,1, 11.725, 10676.963, 613.155, 52821.668 25/06/01,08:20:23,01,07,1, 12.0,1,1, 11.725, 10677.079, 612.982, 52821.577 25/06/01,08:20:23,02,07,1, 12.0,1,1, 11.725, 10677.142, 612.936, 52821.703 25/06/01,08:20:23,03,07,1, 12.0,1,1, 11.725, 10677.213, 612.884, 52821.647 25/06/01,08:20:23,04,07,1, 12.0,1,1, 11.725, 10677.277, 612.819, 52821.610 25/06/01,08:20:23,05,07,1, 12.0,1,1, 11.725, 10677.345, 612.754, 52821.672 25/06/01,08:20:23,06,07,1, 12.0,1,1, 11.725, 10677.371, 612.683, 52821.612 25/06/01,08:20:23,07,07,1, 12.0,1,1, 11.725, 10677.478, 612.653, 52821.670 25/06/01,08:20:23,08,07,1, 12.0,1,1, 11.725, 10677.513, 612.597, 52821.714 25/06/01,08:20:23,09,07,1, 12.0,1,1, 11.725, 10677.609, 612.540, 52821.689 25/06/01,08:20:23,10,07,1, 12.0,1,1, 11.725, 10677.680, 612.499, 52821.646 25/06/01,08:20:23,11,07,1, 12.0,1,1, 11.725, 10677.746, 612.453, 52821.724 25/06/01,08:20:23,12,07,1, 12.0,1,1, 11.725, 10677.825, 612.424, 52821.735 25/06/01,08:20:23,13,07,1, 12.0,1,1, 11.725, 10677.906, 612.400, 52821.742 25/06/01,08:20:23,14,07,1, 12.0,1,1, 11.725, 10677.983, 612.359, 52821.797 25/06/01,08:20:23,15,07,1, 12.0,1,1, 11.725, 10678.034, 612.314, 52821.770 25/06/01,08:20:23,16,07,1, 12.0,1,1, 11.725, 10678.083, 612.287, 52821.783 25/06/01,08:20:23,17,07,1, 12.0,1,1, 11.725, 10678.182, 612.248, 52821.882 25/06/01,08:20:23,18,07,1, 12.0,1,1, 11.725, 10678.223, 612.232, 52821.839 25/06/01,08:20:23,19,07,1, 12.0,1,1, 11.725, 10678.351, 612.197, 52821.923 25/06/01,08:20:24,00,07,1, 11.9,1,1, 11.728, 10678.349, 612.197, 52821.923 25/06/01,08:20:24,01,07,1, 11.9,1,1, 11.728, 10678.459, 612.161, 52821.856 25/06/01,08:20:24,02,07,1, 11.9,1,1, 11.728, 10678.527, 612.125, 52821.823 25/06/01,08:20:24,03,07,1, 11.9,1,1, 11.728, 10678.615, 612.137, 52821.929 25/06/01,08:20:24,04,07,1, 11.9,1,1, 11.728, 10678.649, 612.122, 52821.931 25/06/01,08:20:24,05,07,1, 11.9,1,1, 11.728, 10678.767, 612.117, 52821.945 25/06/01,08:20:24,06,07,1, 11.9,1,1, 11.728, 10678.828, 612.086, 52821.974 25/06/01,08:20:24,07,07,1, 11.9,1,1, 11.728, 10678.876, 612.055, 52822.012 25/06/01,08:20:24,08,07,1, 11.9,1,1, 11.728, 10678.943, 612.043, 52822.002 25/06/01,08:20:24,09,07,1, 11.9,1,1, 11.728, 10679.018, 612.057, 52822.040 25/06/01,08:20:24,10,07,1, 11.9,1,1, 11.728, 10679.099, 612.034, 52822.036 25/06/01,08:20:24,11,07,1, 11.9,1,1, 11.728, 10679.169, 612.054, 52822.105 25/06/01,08:20:24,12,07,1, 11.9,1,1, 11.728, 10679.239, 612.036, 52822.093 25/06/01,08:20:24,13,07,1, 11.9,1,1, 11.728, 10679.318, 612.046, 52822.145 25/06/01,08:20:24,14,07,1, 11.9,1,1, 11.728, 10679.332, 612.014, 52822.165 25/06/01,08:20:24,15,07,1, 11.9,1,1, 11.728, 10679.438, 612.031, 52822.169 25/06/01,08:20:24,16,07,1, 11.9,1,1, 11.728, 10679.488, 612.043, 52822.204 25/06/01,08:20:24,17,07,1, 11.9,1,1, 11.728, 10679.571, 612.029, 52822.150 25/06/01,08:20:24,18,07,1, 11.9,1,1, 11.728, 10679.609, 612.042, 52822.187 25/06/01,08:20:24,19,07,1, 11.9,1,1, 11.728, 10679.659, 612.041, 52822.295 25/06/01,08:20:25,00,08,1, 11.9,1,1, 11.724, 10679.659, 612.041, 52822.295 25/06/01,08:20:25,01,08,1, 11.9,1,1, 11.724, 10679.834, 612.050, 52822.256 25/06/01,08:20:25,02,08,1, 11.9,1,1, 11.724, 10679.869, 612.072, 52822.308 25/06/01,08:20:25,03,08,1, 11.9,1,1, 11.724, 10679.931, 612.075, 52822.270 25/06/01,08:20:25,04,08,1, 11.9,1,1, 11.724, 10679.999, 612.085, 52822.334 25/06/01,08:20:25,05,08,1, 11.9,1,1, 11.724, 10680.035, 612.098, 52822.391 25/06/01,08:20:25,06,08,1, 11.9,1,1, 11.724, 10680.067, 612.103, 52822.461 25/06/01,08:20:25,07,08,1, 11.9,1,1, 11.724, 10680.136, 612.121, 52822.428 25/06/01,08:20:25,08,08,1, 11.9,1,1, 11.724, 10680.213, 612.173, 52822.571 25/06/01,08:20:25,09,08,1, 11.9,1,1, 11.724, 10680.251, 612.151, 52822.546 25/06/01,08:20:25,10,08,1, 11.9,1,1, 11.724, 10680.273, 612.181, 52822.553 25/06/01,08:20:25,11,08,1, 11.9,1,1, 11.724, 10680.360, 612.176, 52822.547 25/06/01,08:20:25,12,08,1, 11.9,1,1, 11.724, 10680.405, 612.193, 52822.556 25/06/01,08:20:25,13,08,1, 11.9,1,1, 11.724, 10680.459, 612.217, 52822.601 25/06/01,08:20:25,14,08,1, 11.9,1,1, 11.724, 10680.502, 612.224, 52822.626 25/06/01,08:20:25,15,08,1, 11.9,1,1, 11.724, 10680.573, 612.263, 52822.793 25/06/01,08:20:25,16,08,1, 11.9,1,1, 11.724, 10680.600, 612.285, 52822.783 25/06/01,08:20:25,17,08,1, 11.9,1,1, 11.724, 10680.697, 612.282, 52822.735 25/06/01,08:20:25,18,08,1, 11.9,1,1, 11.724, 10680.702, 612.305, 52822.839 25/06/01,08:20:25,19,08,1, 11.9,1,1, 11.724, 10680.758, 612.309, 52822.861 25/06/01,08:20:26,00,08,1, 12.0,1,1, 11.727, 10680.752, 612.309, 52822.861 25/06/01,08:20:26,01,08,1, 12.0,1,1, 11.727, 10680.858, 612.351, 52822.854 25/06/01,08:20:26,02,08,1, 12.0,1,1, 11.727, 10680.903, 612.349, 52822.942 25/06/01,08:20:26,03,08,1, 12.0,1,1, 11.727, 10680.983, 612.369, 52822.947 25/06/01,08:20:26,04,08,1, 12.0,1,1, 11.727, 10681.004, 612.384, 52822.863 25/06/01,08:20:26,05,08,1, 12.0,1,1, 11.727, 10681.071, 612.372, 52822.856 25/06/01,08:20:26,06,08,1, 12.0,1,1, 11.727, 10681.086, 612.430, 52823.086 25/06/01,08:20:26,07,08,1, 12.0,1,1, 11.727, 10681.127, 612.416, 52823.029 25/06/01,08:20:26,08,08,1, 12.0,1,1, 11.727, 10681.186, 612.463, 52823.098 25/06/01,08:20:26,09,08,1, 12.0,1,1, 11.727, 10681.228, 612.427, 52822.937 25/06/01,08:20:26,10,08,1, 12.0,1,1, 11.727, 10681.268, 612.495, 52823.069 25/06/01,08:20:26,11,08,1, 12.0,1,1, 11.727, 10681.322, 612.473, 52823.131 25/06/01,08:20:26,12,08,1, 12.0,1,1, 11.727, 10681.369, 612.516, 52823.238 25/06/01,08:20:26,13,08,1, 12.0,1,1, 11.727, 10681.417, 612.497, 52823.219 25/06/01,08:20:26,14,08,1, 12.0,1,1, 11.727, 10681.451, 612.522, 52823.220 25/06/01,08:20:26,15,08,1, 12.0,1,1, 11.727, 10681.491, 612.525, 52823.226 25/06/01,08:20:26,16,08,1, 12.0,1,1, 11.727, 10681.543, 612.522, 52823.141 25/06/01,08:20:26,17,08,1, 12.0,1,1, 11.727, 10681.581, 612.521, 52823.228 25/06/01,08:20:26,18,08,1, 12.0,1,1, 11.727, 10681.634, 612.546, 52823.217 25/06/01,08:20:26,19,08,1, 12.0,1,1, 11.727, 10681.684, 612.534, 52823.380 25/06/01,08:20:27,00,07,1, 11.9,1,1, 11.729, 10681.678, 612.534, 52823.380 25/06/01,08:20:27,01,07,1, 11.9,1,1, 11.729, 10681.785, 612.564, 52823.354 25/06/01,08:20:27,02,07,1, 11.9,1,1, 11.729, 10681.801, 612.548, 52823.313 25/06/01,08:20:27,03,07,1, 11.9,1,1, 11.729, 10681.826, 612.549, 52823.277 25/06/01,08:20:27,04,07,1, 11.9,1,1, 11.729, 10681.899, 612.535, 52823.385 25/06/01,08:20:27,05,07,1, 11.9,1,1, 11.729, 10681.920, 612.549, 52823.423 25/06/01,08:20:27,06,07,1, 11.9,1,1, 11.729, 10681.943, 612.541, 52823.356 25/06/01,08:20:27,07,07,1, 11.9,1,1, 11.729, 10682.008, 612.552, 52823.444 25/06/01,08:20:27,08,07,1, 11.9,1,1, 11.729, 10682.025, 612.556, 52823.365 25/06/01,08:20:27,09,07,1, 11.9,1,1, 11.729, 10682.071, 612.525, 52823.408 25/06/01,08:20:27,10,07,1, 11.9,1,1, 11.729, 10682.103, 612.527, 52823.479 25/06/01,08:20:27,11,07,1, 11.9,1,1, 11.729, 10682.132, 612.529, 52823.431 25/06/01,08:20:27,12,07,1, 11.9,1,1, 11.729, 10682.152, 612.519, 52823.430 25/06/01,08:20:27,13,07,1, 11.9,1,1, 11.729, 10682.195, 612.477, 52823.428 25/06/01,08:20:27,14,07,1, 11.9,1,1, 11.729, 10682.234, 612.485, 52823.509 25/06/01,08:20:27,15,07,1, 11.9,1,1, 11.729, 10682.240, 612.453, 52823.485 25/06/01,08:20:27,16,07,1, 11.9,1,1, 11.729, 10682.291, 612.435, 52823.499 25/06/01,08:20:27,17,07,1, 11.9,1,1, 11.729, 10682.313, 612.429, 52823.410 25/06/01,08:20:27,18,07,1, 11.9,1,1, 11.729, 10682.306, 612.401, 52823.445 25/06/01,08:20:27,19,07,1, 11.9,1,1, 11.729, 10682.340, 612.380, 52823.533 25/06/01,08:20:28,00,07,1, 11.9,1,1, 11.730, 10682.337, 612.380, 52823.533 25/06/01,08:20:28,01,07,1, 11.9,1,1, 11.730, 10682.384, 612.340, 52823.447 25/06/01,08:20:28,02,07,1, 11.9,1,1, 11.730, 10682.417, 612.323, 52823.518 25/06/01,08:20:28,03,07,1, 11.9,1,1, 11.730, 10682.414, 612.289, 52823.523 25/06/01,08:20:28,04,07,1, 11.9,1,1, 11.730, 10682.418, 612.271, 52823.615 25/06/01,08:20:28,05,07,1, 11.9,1,1, 11.730, 10682.438, 612.200, 52823.395 25/06/01,08:20:28,06,07,1, 11.9,1,1, 11.730, 10682.430, 612.194, 52823.564 25/06/01,08:20:28,07,07,1, 11.9,1,1, 11.730, 10682.454, 612.157, 52823.499 25/06/01,08:20:28,08,07,1, 11.9,1,1, 11.730, 10682.412, 612.152, 52823.546 25/06/01,08:20:28,09,07,1, 11.9,1,1, 11.730, 10682.468, 612.079, 52823.549 25/06/01,08:20:28,10,07,1, 11.9,1,1, 11.730, 10682.435, 612.041, 52823.473 25/06/01,08:20:28,11,07,1, 11.9,1,1, 11.730, 10682.411, 612.013, 52823.500 25/06/01,08:20:28,12,07,1, 11.9,1,1, 11.730, 10682.438, 611.970, 52823.491 25/06/01,08:20:28,13,07,1, 11.9,1,1, 11.730, 10682.443, 611.901, 52823.606 25/06/01,08:20:28,14,07,1, 11.9,1,1, 11.730, 10682.390, 611.881, 52823.558 25/06/01,08:20:28,15,07,1, 11.9,1,1, 11.730, 10682.409, 611.801, 52823.520 25/06/01,08:20:28,16,07,1, 11.9,1,1, 11.730, 10682.392, 611.771, 52823.474 25/06/01,08:20:28,17,07,1, 11.9,1,1, 11.730, 10682.357, 611.699, 52823.519 25/06/01,08:20:28,18,07,1, 11.9,1,1, 11.730, 10682.362, 611.663, 52823.495 25/06/01,08:20:28,19,07,1, 11.9,1,1, 11.730, 10682.338, 611.612, 52823.421 25/06/01,08:20:29,00,08,1, 11.9,1,1, 11.730, 10682.337, 611.612, 52823.421 25/06/01,08:20:29,01,08,1, 11.9,1,1, 11.730, 10682.285, 611.471, 52823.585 25/06/01,08:20:29,02,08,1, 11.9,1,1, 11.730, 10682.264, 611.399, 52823.512 25/06/01,08:20:29,03,08,1, 11.9,1,1, 11.730, 10682.224, 611.332, 52823.452 25/06/01,08:20:29,04,08,1, 11.9,1,1, 11.730, 10682.219, 611.269, 52823.465 25/06/01,08:20:29,05,08,1, 11.9,1,1, 11.730, 10682.186, 611.212, 52823.470 25/06/01,08:20:29,06,08,1, 11.9,1,1, 11.730, 10682.142, 611.131, 52823.390 25/06/01,08:20:29,07,08,1, 11.9,1,1, 11.730, 10682.145, 611.082, 52823.414 25/06/01,08:20:29,08,08,1, 11.9,1,1, 11.730, 10682.118, 610.985, 52823.412 25/06/01,08:20:29,09,08,1, 11.9,1,1, 11.730, 10682.084, 610.954, 52823.406 25/06/01,08:20:29,10,08,1, 11.9,1,1, 11.730, 10682.031, 610.876, 52823.350 25/06/01,08:20:29,11,08,1, 11.9,1,1, 11.730, 10682.026, 610.809, 52823.360 25/06/01,08:20:29,12,08,1, 11.9,1,1, 11.730, 10681.997, 610.732, 52823.400 25/06/01,08:20:29,13,08,1, 11.9,1,1, 11.730, 10681.955, 610.673, 52823.348 25/06/01,08:20:29,14,08,1, 11.9,1,1, 11.730, 10681.912, 610.590, 52823.406 25/06/01,08:20:29,15,08,1, 11.9,1,1, 11.730, 10681.867, 610.535, 52823.340 25/06/01,08:20:29,16,08,1, 11.9,1,1, 11.730, 10681.824, 610.497, 52823.361 25/06/01,08:20:29,17,08,1, 11.9,1,1, 11.730, 10681.795, 610.431, 52823.258 25/06/01,08:20:29,18,08,1, 11.9,1,1, 11.730, 10681.729, 610.344, 52823.344 25/06/01,08:20:29,19,08,1, 11.9,1,1, 11.730, 10681.680, 610.294, 52823.334 25/06/01,08:20:30,00,07,1, 12.0,1,1, 11.728, 10681.678, 610.294, 52823.334 25/06/01,08:20:30,01,07,1, 12.0,1,1, 11.728, 10681.608, 610.157, 52823.290 25/06/01,08:20:30,02,07,1, 12.0,1,1, 11.728, 10681.560, 610.082, 52823.350 25/06/01,08:20:30,03,07,1, 12.0,1,1, 11.728, 10681.496, 610.037, 52823.304 25/06/01,08:20:30,04,07,1, 12.0,1,1, 11.728, 10681.430, 609.963, 52823.280 25/06/01,08:20:30,05,07,1, 12.0,1,1, 11.728, 10681.397, 609.905, 52823.295 25/06/01,08:20:30,06,07,1, 12.0,1,1, 11.728, 10681.353, 609.850, 52823.270 25/06/01,08:20:30,07,07,1, 12.0,1,1, 11.728, 10681.296, 609.788, 52823.332 25/06/01,08:20:30,08,07,1, 12.0,1,1, 11.728, 10681.231, 609.736, 52823.307 25/06/01,08:20:30,09,07,1, 12.0,1,1, 11.728, 10681.195, 609.691, 52823.390 25/06/01,08:20:30,10,07,1, 12.0,1,1, 11.728, 10681.140, 609.625, 52823.261 25/06/01,08:20:30,11,07,1, 12.0,1,1, 11.728, 10681.101, 609.574, 52823.279 25/06/01,08:20:30,12,07,1, 12.0,1,1, 11.728, 10681.041, 609.522, 52823.312 25/06/01,08:20:30,13,07,1, 12.0,1,1, 11.728, 10680.990, 609.467, 52823.331 25/06/01,08:20:30,14,07,1, 12.0,1,1, 11.728, 10680.905, 609.396, 52823.331 25/06/01,08:20:30,15,07,1, 12.0,1,1, 11.728, 10680.872, 609.352, 52823.350 25/06/01,08:20:30,16,07,1, 12.0,1,1, 11.728, 10680.828, 609.332, 52823.442 25/06/01,08:20:30,17,07,1, 12.0,1,1, 11.728, 10680.782, 609.256, 52823.393 25/06/01,08:20:30,18,07,1, 12.0,1,1, 11.728, 10680.729, 609.219, 52823.365 25/06/01,08:20:30,19,07,1, 12.0,1,1, 11.728, 10680.656, 609.179, 52823.437 25/06/01,08:20:31,00,07,1, 11.9,1,1, 11.727, 10680.652, 609.179, 52823.437 25/06/01,08:20:31,01,07,1, 11.9,1,1, 11.727, 10680.554, 609.110, 52823.406 25/06/01,08:20:31,02,07,1, 11.9,1,1, 11.727, 10680.489, 609.040, 52823.459 25/06/01,08:20:31,03,07,1, 11.9,1,1, 11.727, 10680.433, 609.022, 52823.431 25/06/01,08:20:31,04,07,1, 11.9,1,1, 11.727, 10680.385, 608.992, 52823.479 25/06/01,08:20:31,05,07,1, 11.9,1,1, 11.727, 10680.351, 608.964, 52823.541 25/06/01,08:20:31,06,07,1, 11.9,1,1, 11.727, 10680.285, 608.924, 52823.468 25/06/01,08:20:31,07,07,1, 11.9,1,1, 11.727, 10680.240, 608.891, 52823.486 25/06/01,08:20:31,08,07,1, 11.9,1,1, 11.727, 10680.211, 608.912, 52823.572 25/06/01,08:20:31,09,07,1, 11.9,1,1, 11.727, 10680.161, 608.871, 52823.549 25/06/01,08:20:31,10,07,1, 11.9,1,1, 11.727, 10680.083, 608.876, 52823.547 25/06/01,08:20:31,11,07,1, 11.9,1,1, 11.727, 10680.044, 608.874, 52823.656 25/06/01,08:20:31,12,07,1, 11.9,1,1, 11.727, 10680.000, 608.877, 52823.668 25/06/01,08:20:31,13,07,1, 11.9,1,1, 11.727, 10679.966, 608.866, 52823.629 25/06/01,08:20:31,14,07,1, 11.9,1,1, 11.727, 10679.925, 608.869, 52823.703 25/06/01,08:20:31,15,07,1, 11.9,1,1, 11.727, 10679.878, 608.862, 52823.777 25/06/01,08:20:31,16,07,1, 11.9,1,1, 11.727, 10679.818, 608.869, 52823.773 25/06/01,08:20:31,17,07,1, 11.9,1,1, 11.727, 10679.784, 608.861, 52823.842 25/06/01,08:20:31,18,07,1, 11.9,1,1, 11.727, 10679.716, 608.911, 52823.859 25/06/01,08:20:31,19,07,1, 11.9,1,1, 11.727, 10679.672, 608.900, 52823.837 25/06/01,08:20:32,00,07,1, 11.9,1,1, 11.723, 10679.667, 608.900, 52823.837 25/06/01,08:20:32,01,07,1, 11.9,1,1, 11.723, 10679.615, 608.962, 52823.896 25/06/01,08:20:32,02,07,1, 11.9,1,1, 11.723, 10679.558, 608.984, 52823.945 25/06/01,08:20:32,03,07,1, 11.9,1,1, 11.723, 10679.495, 609.017, 52823.977 25/06/01,08:20:32,04,07,1, 11.9,1,1, 11.723, 10679.469, 609.043, 52824.049 25/06/01,08:20:32,05,07,1, 11.9,1,1, 11.723, 10679.425, 609.070, 52824.113 25/06/01,08:20:32,06,07,1, 11.9,1,1, 11.723, 10679.382, 609.095, 52824.101 25/06/01,08:20:32,07,07,1, 11.9,1,1, 11.723, 10679.335, 609.156, 52824.194 25/06/01,08:20:32,08,07,1, 11.9,1,1, 11.723, 10679.313, 609.201, 52824.222 25/06/01,08:20:32,09,07,1, 11.9,1,1, 11.723, 10679.263, 609.255, 52824.318 25/06/01,08:20:32,10,07,1, 11.9,1,1, 11.723, 10679.193, 609.310, 52824.324 25/06/01,08:20:32,11,07,1, 11.9,1,1, 11.723, 10679.176, 609.378, 52824.435 25/06/01,08:20:32,12,07,1, 11.9,1,1, 11.723, 10679.157, 609.440, 52824.460 25/06/01,08:20:32,13,07,1, 11.9,1,1, 11.723, 10679.107, 609.521, 52824.461 25/06/01,08:20:32,14,07,1, 11.9,1,1, 11.723, 10679.021, 609.584, 52824.668 25/06/01,08:20:32,15,07,1, 11.9,1,1, 11.723, 10679.053, 609.671, 52824.641 25/06/01,08:20:32,16,07,1, 11.9,1,1, 11.723, 10679.001, 609.743, 52824.656 25/06/01,08:20:32,17,07,1, 11.9,1,1, 11.723, 10678.984, 609.814, 52824.746 25/06/01,08:20:32,18,07,1, 11.9,1,1, 11.723, 10678.951, 609.878, 52824.730 25/06/01,08:20:32,19,07,1, 11.9,1,1, 11.723, 10678.907, 609.975, 52824.838 25/06/01,08:20:33,00,08,1, 11.9,1,1, 11.730, 10678.899, 609.975, 52824.838 25/06/01,08:20:33,01,08,1, 11.9,1,1, 11.730, 10678.881, 610.163, 52824.921 25/06/01,08:20:33,02,08,1, 11.9,1,1, 11.730, 10678.814, 610.268, 52824.990 25/06/01,08:20:33,03,08,1, 11.9,1,1, 11.730, 10678.794, 610.342, 52825.023 25/06/01,08:20:33,04,08,1, 11.9,1,1, 11.730, 10678.769, 610.434, 52825.108 25/06/01,08:20:33,05,08,1, 11.9,1,1, 11.730, 10678.766, 610.531, 52825.157 25/06/01,08:20:33,06,08,1, 11.9,1,1, 11.730, 10678.713, 610.634, 52825.215 25/06/01,08:20:33,07,08,1, 11.9,1,1, 11.730, 10678.734, 610.745, 52825.275 25/06/01,08:20:33,08,08,1, 11.9,1,1, 11.730, 10678.698, 610.830, 52825.305 25/06/01,08:20:33,09,08,1, 11.9,1,1, 11.730, 10678.654, 610.944, 52825.408 25/06/01,08:20:33,10,08,1, 11.9,1,1, 11.730, 10678.668, 611.032, 52825.456 25/06/01,08:20:33,11,08,1, 11.9,1,1, 11.730, 10678.632, 611.132, 52825.518 25/06/01,08:20:33,12,08,1, 11.9,1,1, 11.730, 10678.604, 611.232, 52825.561 25/06/01,08:20:33,13,08,1, 11.9,1,1, 11.730, 10678.598, 611.364, 52825.610 25/06/01,08:20:33,14,08,1, 11.9,1,1, 11.730, 10678.574, 611.437, 52825.750 25/06/01,08:20:33,15,08,1, 11.9,1,1, 11.730, 10678.540, 611.559, 52825.769 25/06/01,08:20:33,16,08,1, 11.9,1,1, 11.730, 10678.516, 611.658, 52825.809 25/06/01,08:20:33,17,08,1, 11.9,1,1, 11.730, 10678.496, 611.790, 52825.813 25/06/01,08:20:33,18,08,1, 11.9,1,1, 11.730, 10678.479, 611.884, 52825.934 25/06/01,08:20:33,19,08,1, 11.9,1,1, 11.730, 10678.468, 611.985, 52826.026 25/06/01,08:20:34,00,08,1, 11.9,1,1, 11.730, 10678.465, 611.985, 52826.026 25/06/01,08:20:34,01,08,1, 11.9,1,1, 11.730, 10678.447, 612.221, 52826.104 25/06/01,08:20:34,02,08,1, 11.9,1,1, 11.730, 10678.408, 612.317, 52826.214 25/06/01,08:20:34,03,08,1, 11.9,1,1, 11.730, 10678.413, 612.435, 52826.211 25/06/01,08:20:34,04,08,1, 11.9,1,1, 11.730, 10678.361, 612.573, 52826.322 25/06/01,08:20:34,05,08,1, 11.9,1,1, 11.730, 10678.325, 612.663, 52826.395 25/06/01,08:20:34,06,08,1, 11.9,1,1, 11.730, 10678.323, 612.787, 52826.384 25/06/01,08:20:34,07,08,1, 11.9,1,1, 11.730, 10678.304, 612.908, 52826.458 25/06/01,08:20:34,08,08,1, 11.9,1,1, 11.730, 10678.278, 613.019, 52826.534 25/06/01,08:20:34,09,08,1, 11.9,1,1, 11.730, 10678.252, 613.144, 52826.592 25/06/01,08:20:34,10,08,1, 11.9,1,1, 11.730, 10678.216, 613.255, 52826.611 25/06/01,08:20:34,11,08,1, 11.9,1,1, 11.730, 10678.195, 613.381, 52826.751 25/06/01,08:20:34,12,08,1, 11.9,1,1, 11.730, 10678.179, 613.470, 52826.656 25/06/01,08:20:34,13,08,1, 11.9,1,1, 11.730, 10678.153, 613.596, 52826.756 25/06/01,08:20:34,14,08,1, 11.9,1,1, 11.730, 10678.127, 613.733, 52826.889 25/06/01,08:20:34,15,08,1, 11.9,1,1, 11.730, 10678.112, 613.848, 52826.968 25/06/01,08:20:34,16,08,1, 11.9,1,1, 11.730, 10678.067, 613.957, 52827.007 25/06/01,08:20:34,17,08,1, 11.9,1,1, 11.730, 10678.026, 614.070, 52827.032 25/06/01,08:20:34,18,08,1, 11.9,1,1, 11.730, 10677.981, 614.192, 52827.027 25/06/01,08:20:34,19,08,1, 11.9,1,1, 11.730, 10677.931, 614.280, 52827.164 25/06/01,08:20:35,00,07,1, 11.9,1,1, 11.730, 10677.923, 614.280, 52827.164 25/06/01,08:20:35,01,07,1, 11.9,1,1, 11.730, 10677.866, 614.532, 52827.193 25/06/01,08:20:35,02,07,1, 11.9,1,1, 11.730, 10677.839, 614.619, 52827.257 25/06/01,08:20:35,03,07,1, 11.9,1,1, 11.730, 10677.787, 614.731, 52827.321 25/06/01,08:20:35,04,07,1, 11.9,1,1, 11.730, 10677.737, 614.829, 52827.401 25/06/01,08:20:35,05,07,1, 11.9,1,1, 11.730, 10677.711, 614.950, 52827.429 25/06/01,08:20:35,06,07,1, 11.9,1,1, 11.730, 10677.644, 615.042, 52827.468 25/06/01,08:20:35,07,07,1, 11.9,1,1, 11.730, 10677.603, 615.141, 52827.460 25/06/01,08:20:35,08,07,1, 11.9,1,1, 11.730, 10677.539, 615.267, 52827.452 25/06/01,08:20:35,09,07,1, 11.9,1,1, 11.730, 10677.494, 615.359, 52827.527 25/06/01,08:20:35,10,07,1, 11.9,1,1, 11.730, 10677.462, 615.446, 52827.555 25/06/01,08:20:35,11,07,1, 11.9,1,1, 11.730, 10677.385, 615.546, 52827.655 25/06/01,08:20:35,12,07,1, 11.9,1,1, 11.730, 10677.327, 615.666, 52827.761 25/06/01,08:20:35,13,07,1, 11.9,1,1, 11.730, 10677.260, 615.735, 52827.687 25/06/01,08:20:35,14,07,1, 11.9,1,1, 11.730, 10677.182, 615.836, 52827.803 25/06/01,08:20:35,15,07,1, 11.9,1,1, 11.730, 10677.123, 615.932, 52827.839 25/06/01,08:20:35,16,07,1, 11.9,1,1, 11.730, 10677.111, 616.010, 52827.834 25/06/01,08:20:35,17,07,1, 11.9,1,1, 11.730, 10677.031, 616.112, 52827.931 25/06/01,08:20:35,18,07,1, 11.9,1,1, 11.730, 10676.965, 616.179, 52827.950 25/06/01,08:20:35,19,07,1, 11.9,1,1, 11.730, 10676.886, 616.248, 52827.956 25/06/01,08:20:36,00,07,1, 11.9,1,1, 11.729, 10676.880, 616.248, 52827.956 25/06/01,08:20:36,01,07,1, 11.9,1,1, 11.729, 10676.756, 616.438, 52827.957 25/06/01,08:20:36,02,07,1, 11.9,1,1, 11.729, 10676.701, 616.512, 52828.068 25/06/01,08:20:36,03,07,1, 11.9,1,1, 11.729, 10676.643, 616.583, 52828.053 25/06/01,08:20:36,04,07,1, 11.9,1,1, 11.729, 10676.560, 616.633, 52828.102 25/06/01,08:20:36,05,07,1, 11.9,1,1, 11.729, 10676.499, 616.690, 52828.136 25/06/01,08:20:36,06,07,1, 11.9,1,1, 11.729, 10676.416, 616.795, 52828.165 25/06/01,08:20:36,07,07,1, 11.9,1,1, 11.729, 10676.349, 616.867, 52828.218 25/06/01,08:20:36,08,07,1, 11.9,1,1, 11.729, 10676.288, 616.906, 52828.218 25/06/01,08:20:36,09,07,1, 11.9,1,1, 11.729, 10676.198, 616.969, 52828.237 25/06/01,08:20:36,10,07,1, 11.9,1,1, 11.729, 10676.128, 617.020, 52828.271 25/06/01,08:20:36,11,07,1, 11.9,1,1, 11.729, 10676.085, 617.095, 52828.203 25/06/01,08:20:36,12,07,1, 11.9,1,1, 11.729, 10675.993, 617.149, 52828.239 25/06/01,08:20:36,13,07,1, 11.9,1,1, 11.729, 10675.931, 617.200, 52828.310 25/06/01,08:20:36,14,07,1, 11.9,1,1, 11.729, 10675.866, 617.253, 52828.375 25/06/01,08:20:36,15,07,1, 11.9,1,1, 11.729, 10675.773, 617.293, 52828.304 25/06/01,08:20:36,16,07,1, 11.9,1,1, 11.729, 10675.701, 617.323, 52828.420 25/06/01,08:20:36,17,07,1, 11.9,1,1, 11.729, 10675.619, 617.364, 52828.397 25/06/01,08:20:36,18,07,1, 11.9,1,1, 11.729, 10675.549, 617.401, 52828.477 25/06/01,08:20:36,19,07,1, 11.9,1,1, 11.729, 10675.514, 617.446, 52828.399 25/06/01,08:20:37,00,07,1, 11.9,1,1, 11.730, 10675.511, 617.446, 52828.399 25/06/01,08:20:37,01,07,1, 11.9,1,1, 11.730, 10675.342, 617.522, 52828.496 25/06/01,08:20:37,02,07,1, 11.9,1,1, 11.730, 10675.295, 617.539, 52828.485 25/06/01,08:20:37,03,07,1, 11.9,1,1, 11.730, 10675.255, 617.536, 52828.449 25/06/01,08:20:37,04,07,1, 11.9,1,1, 11.730, 10675.153, 617.601, 52828.447 25/06/01,08:20:37,05,07,1, 11.9,1,1, 11.730, 10675.102, 617.606, 52828.469 25/06/01,08:20:37,06,07,1, 11.9,1,1, 11.730, 10675.038, 617.628, 52828.547 25/06/01,08:20:37,07,07,1, 11.9,1,1, 11.730, 10674.953, 617.620, 52828.463 25/06/01,08:20:37,08,07,1, 11.9,1,1, 11.730, 10674.864, 617.667, 52828.553 25/06/01,08:20:37,09,07,1, 11.9,1,1, 11.730, 10674.851, 617.669, 52828.543 25/06/01,08:20:37,10,07,1, 11.9,1,1, 11.730, 10674.742, 617.668, 52828.554 25/06/01,08:20:37,11,07,1, 11.9,1,1, 11.730, 10674.709, 617.686, 52828.524 25/06/01,08:20:37,12,07,1, 11.9,1,1, 11.730, 10674.635, 617.675, 52828.514 25/06/01,08:20:37,13,07,1, 11.9,1,1, 11.730, 10674.557, 617.668, 52828.551 25/06/01,08:20:37,14,07,1, 11.9,1,1, 11.730, 10674.503, 617.695, 52828.611 25/06/01,08:20:37,15,07,1, 11.9,1,1, 11.730, 10674.460, 617.661, 52828.509 25/06/01,08:20:37,16,07,1, 11.9,1,1, 11.730, 10674.381, 617.657, 52828.562 25/06/01,08:20:37,17,07,1, 11.9,1,1, 11.730, 10674.334, 617.658, 52828.585 25/06/01,08:20:37,18,07,1, 11.9,1,1, 11.730, 10674.269, 617.630, 52828.496 25/06/01,08:20:37,19,07,1, 11.9,1,1, 11.730, 10674.195, 617.657, 52828.569 25/06/01,08:20:38,00,07,1, 12.0,1,1, 11.736, 10674.193, 617.657, 52828.569 25/06/01,08:20:38,01,07,1, 12.0,1,1, 11.736, 10674.105, 617.605, 52828.518 25/06/01,08:20:38,02,07,1, 12.0,1,1, 11.736, 10674.065, 617.596, 52828.587 25/06/01,08:20:38,03,07,1, 12.0,1,1, 11.736, 10673.997, 617.574, 52828.550 25/06/01,08:20:38,04,07,1, 12.0,1,1, 11.736, 10673.933, 617.533, 52828.542 25/06/01,08:20:38,05,07,1, 12.0,1,1, 11.736, 10673.862, 617.504, 52828.506 25/06/01,08:20:38,06,07,1, 12.0,1,1, 11.736, 10673.823, 617.482, 52828.508 25/06/01,08:20:38,07,07,1, 12.0,1,1, 11.736, 10673.792, 617.462, 52828.504 25/06/01,08:20:38,08,07,1, 12.0,1,1, 11.736, 10673.730, 617.427, 52828.507 25/06/01,08:20:38,09,07,1, 12.0,1,1, 11.736, 10673.696, 617.401, 52828.440 25/06/01,08:20:38,10,07,1, 12.0,1,1, 11.736, 10673.633, 617.362, 52828.494 25/06/01,08:20:38,11,07,1, 12.0,1,1, 11.736, 10673.619, 617.315, 52828.511 25/06/01,08:20:38,12,07,1, 12.0,1,1, 11.736, 10673.567, 617.293, 52828.485 25/06/01,08:20:38,13,07,1, 12.0,1,1, 11.736, 10673.516, 617.260, 52828.480 25/06/01,08:20:38,14,07,1, 12.0,1,1, 11.736, 10673.486, 617.208, 52828.467 25/06/01,08:20:38,15,07,1, 12.0,1,1, 11.736, 10673.446, 617.180, 52828.430 25/06/01,08:20:38,16,07,1, 12.0,1,1, 11.736, 10673.406, 617.114, 52828.406 25/06/01,08:20:38,17,07,1, 12.0,1,1, 11.736, 10673.363, 617.066, 52828.439 25/06/01,08:20:38,18,07,1, 12.0,1,1, 11.736, 10673.339, 617.039, 52828.443 25/06/01,08:20:38,19,07,1, 12.0,1,1, 11.736, 10673.285, 616.981, 52828.385 25/06/01,08:20:39,00,07,1, 11.9,1,1, 11.729, 10673.283, 616.981, 52828.385 25/06/01,08:20:39,01,07,1, 11.9,1,1, 11.729, 10673.213, 616.893, 52828.376 25/06/01,08:20:39,02,07,1, 11.9,1,1, 11.729, 10673.182, 616.839, 52828.378 25/06/01,08:20:39,03,07,1, 11.9,1,1, 11.729, 10673.137, 616.822, 52828.371 25/06/01,08:20:39,04,07,1, 11.9,1,1, 11.729, 10673.107, 616.740, 52828.358 25/06/01,08:20:39,05,07,1, 11.9,1,1, 11.729, 10673.067, 616.691, 52828.252 25/06/01,08:20:39,06,07,1, 11.9,1,1, 11.729, 10673.046, 616.638, 52828.239 25/06/01,08:20:39,07,07,1, 11.9,1,1, 11.729, 10673.015, 616.594, 52828.337 25/06/01,08:20:39,08,07,1, 11.9,1,1, 11.729, 10672.974, 616.543, 52828.310 25/06/01,08:20:39,09,07,1, 11.9,1,1, 11.729, 10672.952, 616.521, 52828.248 25/06/01,08:20:39,10,07,1, 11.9,1,1, 11.729, 10672.932, 616.475, 52828.314 25/06/01,08:20:39,11,07,1, 11.9,1,1, 11.729, 10672.870, 616.455, 52828.220 25/06/01,08:20:39,12,07,1, 11.9,1,1, 11.729, 10672.835, 616.412, 52828.292 25/06/01,08:20:39,13,07,1, 11.9,1,1, 11.729, 10672.809, 616.375, 52828.207 25/06/01,08:20:39,14,07,1, 11.9,1,1, 11.729, 10672.785, 616.343, 52828.243 25/06/01,08:20:39,15,07,1, 11.9,1,1, 11.729, 10672.700, 616.311, 52828.214 25/06/01,08:20:39,16,07,1, 11.9,1,1, 11.729, 10672.711, 616.292, 52828.205 25/06/01,08:20:39,17,07,1, 11.9,1,1, 11.729, 10672.677, 616.267, 52828.240 25/06/01,08:20:39,18,07,1, 11.9,1,1, 11.729, 10672.647, 616.239, 52828.240 25/06/01,08:20:39,19,07,1, 11.9,1,1, 11.729, 10672.624, 616.208, 52828.215 25/06/01,08:20:40,00,07,1, 11.9,1,1, 11.729, 10672.616, 616.208, 52828.215 25/06/01,08:20:40,01,07,1, 11.9,1,1, 11.729, 10672.562, 616.162, 52828.192 25/06/01,08:20:40,02,07,1, 11.9,1,1, 11.729, 10672.568, 616.133, 52828.244 25/06/01,08:20:40,03,07,1, 11.9,1,1, 11.729, 10672.518, 616.107, 52828.223 25/06/01,08:20:40,04,07,1, 11.9,1,1, 11.729, 10672.484, 616.098, 52828.290 25/06/01,08:20:40,05,07,1, 11.9,1,1, 11.729, 10672.476, 616.078, 52828.214 25/06/01,08:20:40,06,07,1, 11.9,1,1, 11.729, 10672.455, 616.068, 52828.194 25/06/01,08:20:40,07,07,1, 11.9,1,1, 11.729, 10672.411, 616.051, 52828.244 25/06/01,08:20:40,08,07,1, 11.9,1,1, 11.729, 10672.384, 616.013, 52828.252 25/06/01,08:20:40,09,07,1, 11.9,1,1, 11.729, 10672.340, 616.007, 52828.200 25/06/01,08:20:40,10,07,1, 11.9,1,1, 11.729, 10672.316, 616.006, 52828.192 25/06/01,08:20:40,11,07,1, 11.9,1,1, 11.729, 10672.294, 616.006, 52828.320 25/06/01,08:20:40,12,07,1, 11.9,1,1, 11.729, 10672.276, 616.025, 52828.294 25/06/01,08:20:40,13,07,1, 11.9,1,1, 11.729, 10672.249, 616.004, 52828.265 25/06/01,08:20:40,14,07,1, 11.9,1,1, 11.729, 10672.231, 615.976, 52828.243 25/06/01,08:20:40,15,07,1, 11.9,1,1, 11.729, 10672.196, 615.979, 52828.304 25/06/01,08:20:40,16,07,1, 11.9,1,1, 11.729, 10672.149, 615.951, 52828.271 25/06/01,08:20:40,17,07,1, 11.9,1,1, 11.729, 10672.153, 615.986, 52828.353 25/06/01,08:20:40,18,07,1, 11.9,1,1, 11.729, 10672.103, 615.976, 52828.292 25/06/01,08:20:40,19,07,1, 11.9,1,1, 11.729, 10672.054, 615.984, 52828.339 25/06/01,08:20:41,00,07,1, 12.0,1,1, 11.733, 10672.048, 615.984, 52828.339 25/06/01,08:20:41,01,07,1, 12.0,1,1, 11.733, 10672.004, 616.004, 52828.347 25/06/01,08:20:41,02,07,1, 12.0,1,1, 11.733, 10671.966, 616.006, 52828.320 25/06/01,08:20:41,03,07,1, 12.0,1,1, 11.733, 10671.915, 616.006, 52828.307 25/06/01,08:20:41,04,07,1, 12.0,1,1, 11.733, 10671.933, 616.034, 52828.394 25/06/01,08:20:41,05,07,1, 12.0,1,1, 11.733, 10671.893, 616.047, 52828.326 25/06/01,08:20:41,06,07,1, 12.0,1,1, 11.733, 10671.819, 616.042, 52828.394 25/06/01,08:20:41,07,07,1, 12.0,1,1, 11.733, 10671.787, 616.109, 52828.497 25/06/01,08:20:41,08,07,1, 12.0,1,1, 11.733, 10671.743, 616.100, 52828.512 25/06/01,08:20:41,09,07,1, 12.0,1,1, 11.733, 10671.748, 616.112, 52828.485 25/06/01,08:20:41,10,07,1, 12.0,1,1, 11.733, 10671.685, 616.114, 52828.538 25/06/01,08:20:41,11,07,1, 12.0,1,1, 11.733, 10671.638, 616.176, 52828.524 25/06/01,08:20:41,12,07,1, 12.0,1,1, 11.733, 10671.603, 616.197, 52828.522 25/06/01,08:20:41,13,07,1, 12.0,1,1, 11.733, 10671.565, 616.225, 52828.606 25/06/01,08:20:41,14,07,1, 12.0,1,1, 11.733, 10671.513, 616.245, 52828.637 25/06/01,08:20:41,15,07,1, 12.0,1,1, 11.733, 10671.477, 616.279, 52828.609 25/06/01,08:20:41,16,07,1, 12.0,1,1, 11.733, 10671.442, 616.298, 52828.643 25/06/01,08:20:41,17,07,1, 12.0,1,1, 11.733, 10671.373, 616.313, 52828.624 25/06/01,08:20:41,18,07,1, 12.0,1,1, 11.733, 10671.311, 616.353, 52828.750 25/06/01,08:20:41,19,07,1, 12.0,1,1, 11.733, 10671.287, 616.413, 52828.807 25/06/01,08:20:42,00,06,1, 11.9,1,1, 11.730, 10671.281, 616.413, 52828.807 25/06/01,08:20:42,01,06,1, 11.9,1,1, 11.730, 10671.179, 616.453, 52828.799 25/06/01,08:20:42,02,06,1, 11.9,1,1, 11.730, 10671.118, 616.473, 52828.845 25/06/01,08:20:42,03,06,1, 11.9,1,1, 11.730, 10671.062, 616.566, 52828.894 25/06/01,08:20:42,04,06,1, 11.9,1,1, 11.730, 10671.032, 616.561, 52828.909 25/06/01,08:20:42,05,06,1, 11.9,1,1, 11.730, 10670.977, 616.628, 52828.859 25/06/01,08:20:42,06,06,1, 11.9,1,1, 11.730, 10670.911, 616.671, 52828.903 25/06/01,08:20:42,07,06,1, 11.9,1,1, 11.730, 10670.853, 616.697, 52828.912 25/06/01,08:20:42,08,06,1, 11.9,1,1, 11.730, 10670.786, 616.743, 52828.951 25/06/01,08:20:42,09,06,1, 11.9,1,1, 11.730, 10670.744, 616.771, 52828.987 25/06/01,08:20:42,10,06,1, 11.9,1,1, 11.730, 10670.703, 616.828, 52829.009 25/06/01,08:20:42,11,06,1, 11.9,1,1, 11.730, 10670.612, 616.857, 52829.081 25/06/01,08:20:42,12,06,1, 11.9,1,1, 11.730, 10670.565, 616.928, 52829.139 25/06/01,08:20:42,13,06,1, 11.9,1,1, 11.730, 10670.499, 616.956, 52829.161 25/06/01,08:20:42,14,06,1, 11.9,1,1, 11.730, 10670.433, 617.005, 52829.141 25/06/01,08:20:42,15,06,1, 11.9,1,1, 11.730, 10670.397, 617.045, 52829.207 25/06/01,08:20:42,16,06,1, 11.9,1,1, 11.730, 10670.325, 617.109, 52829.279 25/06/01,08:20:42,17,06,1, 11.9,1,1, 11.730, 10670.251, 617.119, 52829.348 25/06/01,08:20:42,18,06,1, 11.9,1,1, 11.730, 10670.161, 617.167, 52829.340 25/06/01,08:20:42,19,06,1, 11.9,1,1, 11.730, 10670.127, 617.222, 52829.361 25/06/01,08:20:43,00,06,1, 12.0,1,1, 11.735, 10670.121, 617.222, 52829.361 25/06/01,08:20:43,01,06,1, 12.0,1,1, 11.735, 10669.995, 617.362, 52829.447 25/06/01,08:20:43,02,06,1, 12.0,1,1, 11.735, 10669.911, 617.404, 52829.521 25/06/01,08:20:43,03,06,1, 12.0,1,1, 11.735, 10669.845, 617.467, 52829.465 25/06/01,08:20:43,04,06,1, 12.0,1,1, 11.735, 10669.817, 617.501, 52829.558 25/06/01,08:20:43,05,06,1, 12.0,1,1, 11.735, 10669.698, 617.549, 52829.551 25/06/01,08:20:43,06,06,1, 12.0,1,1, 11.735, 10669.622, 617.604, 52829.654 25/06/01,08:20:43,07,06,1, 12.0,1,1, 11.735, 10669.539, 617.669, 52829.680 25/06/01,08:20:43,08,06,1, 12.0,1,1, 11.735, 10669.502, 617.734, 52829.707 25/06/01,08:20:43,09,06,1, 12.0,1,1, 11.735, 10669.422, 617.791, 52829.817 25/06/01,08:20:43,10,06,1, 12.0,1,1, 11.735, 10669.324, 617.843, 52829.786 25/06/01,08:20:43,11,06,1, 12.0,1,1, 11.735, 10669.292, 617.894, 52829.804 25/06/01,08:20:43,12,06,1, 12.0,1,1, 11.735, 10669.195, 617.952, 52829.856 25/06/01,08:20:43,13,06,1, 12.0,1,1, 11.735, 10669.125, 617.993, 52829.973 25/06/01,08:20:43,14,06,1, 12.0,1,1, 11.735, 10669.078, 618.072, 52829.984 25/06/01,08:20:43,15,06,1, 12.0,1,1, 11.735, 10668.995, 618.119, 52830.043 25/06/01,08:20:43,16,06,1, 12.0,1,1, 11.735, 10668.911, 618.171, 52830.048 25/06/01,08:20:43,17,06,1, 12.0,1,1, 11.735, 10668.874, 618.234, 52830.144 25/06/01,08:20:43,18,06,1, 12.0,1,1, 11.735, 10668.780, 618.326, 52830.149 25/06/01,08:20:43,19,06,1, 12.0,1,1, 11.735, 10668.722, 618.359, 52830.217 25/06/01,08:20:44,00,06,1, 12.0,1,1, 11.735, 10668.719, 618.359, 52830.217 25/06/01,08:20:44,01,06,1, 12.0,1,1, 11.735, 10668.598, 618.490, 52830.308 25/06/01,08:20:44,02,06,1, 12.0,1,1, 11.735, 10668.519, 618.563, 52830.374 25/06/01,08:20:44,03,06,1, 12.0,1,1, 11.735, 10668.471, 618.610, 52830.418 25/06/01,08:20:44,04,06,1, 12.0,1,1, 11.735, 10668.411, 618.658, 52830.387 25/06/01,08:20:44,05,06,1, 12.0,1,1, 11.735, 10668.339, 618.716, 52830.483 25/06/01,08:20:44,06,06,1, 12.0,1,1, 11.735, 10668.310, 618.791, 52830.571 25/06/01,08:20:44,07,06,1, 12.0,1,1, 11.735, 10668.220, 618.857, 52830.575 25/06/01,08:20:44,08,06,1, 12.0,1,1, 11.735, 10668.174, 618.927, 52830.646 25/06/01,08:20:44,09,06,1, 12.0,1,1, 11.735, 10668.131, 618.988, 52830.682 25/06/01,08:20:44,10,06,1, 12.0,1,1, 11.735, 10668.061, 619.056, 52830.691 25/06/01,08:20:44,11,06,1, 12.0,1,1, 11.735, 10667.991, 619.121, 52830.846 25/06/01,08:20:44,12,06,1, 12.0,1,1, 11.735, 10667.982, 619.174, 52830.832 25/06/01,08:20:44,13,06,1, 12.0,1,1, 11.735, 10667.941, 619.233, 52830.927 25/06/01,08:20:44,14,06,1, 12.0,1,1, 11.735, 10667.887, 619.295, 52830.970 25/06/01,08:20:44,15,06,1, 12.0,1,1, 11.735, 10667.842, 619.362, 52830.965 25/06/01,08:20:44,16,06,1, 12.0,1,1, 11.735, 10667.771, 619.449, 52831.110 25/06/01,08:20:44,17,06,1, 12.0,1,1, 11.735, 10667.733, 619.485, 52831.104 25/06/01,08:20:44,18,06,1, 12.0,1,1, 11.735, 10667.699, 619.569, 52831.253 25/06/01,08:20:44,19,06,1, 12.0,1,1, 11.735, 10667.668, 619.624, 52831.266 25/06/01,08:20:45,00,06,1, 11.9,1,1, 11.733, 10667.667, 619.624, 52831.266 25/06/01,08:20:45,01,06,1, 11.9,1,1, 11.733, 10667.592, 619.742, 52831.368 25/06/01,08:20:45,02,06,1, 11.9,1,1, 11.733, 10667.590, 619.774, 52831.435 25/06/01,08:20:45,03,06,1, 11.9,1,1, 11.733, 10667.542, 619.835, 52831.417 25/06/01,08:20:45,04,06,1, 11.9,1,1, 11.733, 10667.511, 619.890, 52831.458 25/06/01,08:20:45,05,06,1, 11.9,1,1, 11.733, 10667.479, 619.956, 52831.514 25/06/01,08:20:45,06,06,1, 11.9,1,1, 11.733, 10667.492, 619.994, 52831.530 25/06/01,08:20:45,07,06,1, 11.9,1,1, 11.733, 10667.462, 620.101, 52831.627 25/06/01,08:20:45,08,06,1, 11.9,1,1, 11.733, 10667.443, 620.112, 52831.635 25/06/01,08:20:45,09,06,1, 11.9,1,1, 11.733, 10667.408, 620.169, 52831.773 25/06/01,08:20:45,10,06,1, 11.9,1,1, 11.733, 10667.426, 620.248, 52831.822 25/06/01,08:20:45,11,06,1, 11.9,1,1, 11.733, 10667.384, 620.295, 52831.818 25/06/01,08:20:45,12,06,1, 11.9,1,1, 11.733, 10667.397, 620.353, 52831.910 25/06/01,08:20:45,13,06,1, 11.9,1,1, 11.733, 10667.385, 620.396, 52831.977 25/06/01,08:20:45,14,06,1, 11.9,1,1, 11.733, 10667.385, 620.470, 52831.923 25/06/01,08:20:45,15,06,1, 11.9,1,1, 11.733, 10667.383, 620.518, 52832.089 25/06/01,08:20:45,16,06,1, 11.9,1,1, 11.733, 10667.376, 620.566, 52832.054 25/06/01,08:20:45,17,06,1, 11.9,1,1, 11.733, 10667.384, 620.631, 52832.171 25/06/01,08:20:45,18,06,1, 11.9,1,1, 11.733, 10667.395, 620.645, 52832.209 25/06/01,08:20:45,19,06,1, 11.9,1,1, 11.733, 10667.396, 620.683, 52832.256 25/06/01,08:20:46,00,06,1, 11.9,1,1, 11.730, 10667.392, 620.683, 52832.256 25/06/01,08:20:46,01,06,1, 11.9,1,1, 11.730, 10667.426, 620.770, 52832.260 25/06/01,08:20:46,02,06,1, 11.9,1,1, 11.730, 10667.412, 620.833, 52832.299 25/06/01,08:20:46,03,06,1, 11.9,1,1, 11.730, 10667.417, 620.864, 52832.377 25/06/01,08:20:46,04,06,1, 11.9,1,1, 11.730, 10667.433, 620.902, 52832.430 25/06/01,08:20:46,05,06,1, 11.9,1,1, 11.730, 10667.423, 620.954, 52832.506 25/06/01,08:20:46,06,06,1, 11.9,1,1, 11.730, 10667.467, 620.989, 52832.523 25/06/01,08:20:46,07,06,1, 11.9,1,1, 11.730, 10667.477, 621.029, 52832.499 25/06/01,08:20:46,08,06,1, 11.9,1,1, 11.730, 10667.491, 621.079, 52832.640 25/06/01,08:20:46,09,06,1, 11.9,1,1, 11.730, 10667.503, 621.090, 52832.646 25/06/01,08:20:46,10,06,1, 11.9,1,1, 11.730, 10667.500, 621.164, 52832.688 25/06/01,08:20:46,11,06,1, 11.9,1,1, 11.730, 10667.531, 621.162, 52832.657 25/06/01,08:20:46,12,06,1, 11.9,1,1, 11.730, 10667.565, 621.201, 52832.752 25/06/01,08:20:46,13,06,1, 11.9,1,1, 11.730, 10667.554, 621.223, 52832.776 25/06/01,08:20:46,14,06,1, 11.9,1,1, 11.730, 10667.614, 621.264, 52832.776 25/06/01,08:20:46,15,06,1, 11.9,1,1, 11.730, 10667.596, 621.290, 52832.871 25/06/01,08:20:46,16,06,1, 11.9,1,1, 11.730, 10667.622, 621.307, 52832.903 25/06/01,08:20:46,17,06,1, 11.9,1,1, 11.730, 10667.658, 621.358, 52832.928 25/06/01,08:20:46,18,06,1, 11.9,1,1, 11.730, 10667.638, 621.367, 52833.018 25/06/01,08:20:46,19,06,1, 11.9,1,1, 11.730, 10667.661, 621.401, 52833.037 25/06/01,08:20:47,00,06,1, 11.9,1,1, 11.735, 10667.659, 621.401, 52833.037 25/06/01,08:20:47,01,06,1, 11.9,1,1, 11.735, 10667.736, 621.417, 52833.038 25/06/01,08:20:47,02,06,1, 11.9,1,1, 11.735, 10667.740, 621.454, 52833.122 25/06/01,08:20:47,03,06,1, 11.9,1,1, 11.735, 10667.753, 621.466, 52833.093 25/06/01,08:20:47,04,06,1, 11.9,1,1, 11.735, 10667.774, 621.498, 52833.186 25/06/01,08:20:47,05,06,1, 11.9,1,1, 11.735, 10667.790, 621.516, 52833.257 25/06/01,08:20:47,06,06,1, 11.9,1,1, 11.735, 10667.810, 621.492, 52833.271 25/06/01,08:20:47,07,06,1, 11.9,1,1, 11.735, 10667.851, 621.530, 52833.274 25/06/01,08:20:47,08,06,1, 11.9,1,1, 11.735, 10667.858, 621.509, 52833.282 25/06/01,08:20:47,09,06,1, 11.9,1,1, 11.735, 10667.888, 621.559, 52833.370 25/06/01,08:20:47,10,06,1, 11.9,1,1, 11.735, 10667.933, 621.561, 52833.333 25/06/01,08:20:47,11,06,1, 11.9,1,1, 11.735, 10667.932, 621.576, 52833.412 25/06/01,08:20:47,12,06,1, 11.9,1,1, 11.735, 10667.979, 621.559, 52833.336 25/06/01,08:20:47,13,06,1, 11.9,1,1, 11.735, 10667.981, 621.576, 52833.358 25/06/01,08:20:47,14,06,1, 11.9,1,1, 11.735, 10668.019, 621.591, 52833.450 25/06/01,08:20:47,15,06,1, 11.9,1,1, 11.735, 10668.026, 621.600, 52833.522 25/06/01,08:20:47,16,06,1, 11.9,1,1, 11.735, 10668.070, 621.594, 52833.475 25/06/01,08:20:47,17,06,1, 11.9,1,1, 11.735, 10668.093, 621.598, 52833.532 25/06/01,08:20:47,18,06,1, 11.9,1,1, 11.735, 10668.111, 621.621, 52833.590 25/06/01,08:20:47,19,06,1, 11.9,1,1, 11.735, 10668.138, 621.597, 52833.548 25/06/01,08:20:48,00,06,1, 11.9,1,1, 11.728, 10668.135, 621.597, 52833.548 25/06/01,08:20:48,01,06,1, 11.9,1,1, 11.728, 10668.193, 621.576, 52833.661 25/06/01,08:20:48,02,06,1, 11.9,1,1, 11.728, 10668.212, 621.604, 52833.638 25/06/01,08:20:48,03,06,1, 11.9,1,1, 11.728, 10668.234, 621.602, 52833.656 25/06/01,08:20:48,04,06,1, 11.9,1,1, 11.728, 10668.279, 621.611, 52833.699 25/06/01,08:20:48,05,06,1, 11.9,1,1, 11.728, 10668.306, 621.607, 52833.704 25/06/01,08:20:48,06,06,1, 11.9,1,1, 11.728, 10668.316, 621.617, 52833.805 25/06/01,08:20:48,07,06,1, 11.9,1,1, 11.728, 10668.342, 621.596, 52833.791 25/06/01,08:20:48,08,06,1, 11.9,1,1, 11.728, 10668.343, 621.560, 52833.750 25/06/01,08:20:48,09,06,1, 11.9,1,1, 11.728, 10668.395, 621.590, 52833.834 25/06/01,08:20:48,10,06,1, 11.9,1,1, 11.728, 10668.374, 621.576, 52833.800 25/06/01,08:20:48,11,06,1, 11.9,1,1, 11.728, 10668.430, 621.583, 52833.771 25/06/01,08:20:48,12,06,1, 11.9,1,1, 11.728, 10668.433, 621.585, 52833.854 25/06/01,08:20:48,13,06,1, 11.9,1,1, 11.728, 10668.459, 621.542, 52833.872 25/06/01,08:20:48,14,06,1, 11.9,1,1, 11.728, 10668.494, 621.559, 52833.875 25/06/01,08:20:48,15,06,1, 11.9,1,1, 11.728, 10668.468, 621.573, 52833.878 25/06/01,08:20:48,16,06,1, 11.9,1,1, 11.728, 10668.501, 621.572, 52833.971 25/06/01,08:20:48,17,06,1, 11.9,1,1, 11.728, 10668.533, 621.545, 52833.999 25/06/01,08:20:48,18,06,1, 11.9,1,1, 11.728, 10668.543, 621.560, 52834.017 25/06/01,08:20:48,19,06,1, 11.9,1,1, 11.728, 10668.575, 621.553, 52833.963 25/06/01,08:20:49,00,06,1, 11.8,1,1, 11.729, 10668.569, 621.553, 52833.963 25/06/01,08:20:49,01,06,1, 11.8,1,1, 11.729, 10668.598, 621.545, 52834.060 25/06/01,08:20:49,02,06,1, 11.8,1,1, 11.729, 10668.599, 621.546, 52834.079 25/06/01,08:20:49,03,06,1, 11.8,1,1, 11.729, 10668.619, 621.520, 52834.114 25/06/01,08:20:49,04,06,1, 11.8,1,1, 11.729, 10668.630, 621.531, 52834.150 25/06/01,08:20:49,05,06,1, 11.8,1,1, 11.729, 10668.633, 621.521, 52834.134 25/06/01,08:20:49,06,06,1, 11.8,1,1, 11.729, 10668.652, 621.522, 52834.199 25/06/01,08:20:49,07,06,1, 11.8,1,1, 11.729, 10668.664, 621.523, 52834.222 25/06/01,08:20:49,08,06,1, 11.8,1,1, 11.729, 10668.669, 621.483, 52834.196 25/06/01,08:20:49,09,06,1, 11.8,1,1, 11.729, 10668.715, 621.497, 52834.253 25/06/01,08:20:49,10,06,1, 11.8,1,1, 11.729, 10668.712, 621.484, 52834.289 25/06/01,08:20:49,11,06,1, 11.8,1,1, 11.729, 10668.733, 621.506, 52834.307 25/06/01,08:20:49,12,06,1, 11.8,1,1, 11.729, 10668.720, 621.472, 52834.322 25/06/01,08:20:49,13,06,1, 11.8,1,1, 11.729, 10668.766, 621.493, 52834.377 25/06/01,08:20:49,14,06,1, 11.8,1,1, 11.729, 10668.789, 621.496, 52834.439 25/06/01,08:20:49,15,06,1, 11.8,1,1, 11.729, 10668.798, 621.497, 52834.435 25/06/01,08:20:49,16,06,1, 11.8,1,1, 11.729, 10668.790, 621.504, 52834.458 25/06/01,08:20:49,17,06,1, 11.8,1,1, 11.729, 10668.827, 621.507, 52834.474 25/06/01,08:20:49,18,06,1, 11.8,1,1, 11.729, 10668.818, 621.491, 52834.548 25/06/01,08:20:49,19,06,1, 11.8,1,1, 11.729, 10668.855, 621.518, 52834.546 25/06/01,08:20:50,00,07,1, 11.9,1,1, 11.735, 10668.852, 621.518, 52834.546 25/06/01,08:20:50,01,07,1, 11.9,1,1, 11.735, 10668.878, 621.479, 52834.557 25/06/01,08:20:50,02,07,1, 11.9,1,1, 11.735, 10668.886, 621.488, 52834.588 25/06/01,08:20:50,03,07,1, 11.9,1,1, 11.735, 10668.915, 621.498, 52834.626 25/06/01,08:20:50,04,07,1, 11.9,1,1, 11.735, 10668.914, 621.518, 52834.678 25/06/01,08:20:50,05,07,1, 11.9,1,1, 11.735, 10668.954, 621.520, 52834.680 25/06/01,08:20:50,06,07,1, 11.9,1,1, 11.735, 10668.969, 621.535, 52834.707 25/06/01,08:20:50,07,07,1, 11.9,1,1, 11.735, 10669.007, 621.536, 52834.747 25/06/01,08:20:50,08,07,1, 11.9,1,1, 11.735, 10669.022, 621.521, 52834.798 25/06/01,08:20:50,09,07,1, 11.9,1,1, 11.735, 10669.021, 621.551, 52834.844 25/06/01,08:20:50,10,07,1, 11.9,1,1, 11.735, 10669.027, 621.552, 52834.844 25/06/01,08:20:50,11,07,1, 11.9,1,1, 11.735, 10669.070, 621.563, 52834.884 25/06/01,08:20:50,12,07,1, 11.9,1,1, 11.735, 10669.081, 621.581, 52834.924 25/06/01,08:20:50,13,07,1, 11.9,1,1, 11.735, 10669.125, 621.607, 52834.929 25/06/01,08:20:50,14,07,1, 11.9,1,1, 11.735, 10669.153, 621.620, 52834.885 25/06/01,08:20:50,15,07,1, 11.9,1,1, 11.735, 10669.167, 621.612, 52835.005 25/06/01,08:20:50,16,07,1, 11.9,1,1, 11.735, 10669.166, 621.640, 52834.998 25/06/01,08:20:50,17,07,1, 11.9,1,1, 11.735, 10669.202, 621.647, 52835.040 25/06/01,08:20:50,18,07,1, 11.9,1,1, 11.735, 10669.219, 621.649, 52835.099 25/06/01,08:20:50,19,07,1, 11.9,1,1, 11.735, 10669.235, 621.648, 52835.087 25/06/01,08:20:51,00,07,1, 11.9,1,1, 11.736, 10669.228, 621.648, 52835.087 25/06/01,08:20:51,01,07,1, 11.9,1,1, 11.736, 10669.253, 621.690, 52835.190 25/06/01,08:20:51,02,07,1, 11.9,1,1, 11.736, 10669.258, 621.718, 52835.231 25/06/01,08:20:51,03,07,1, 11.9,1,1, 11.736, 10669.313, 621.716, 52835.225 25/06/01,08:20:51,04,07,1, 11.9,1,1, 11.736, 10669.308, 621.748, 52835.317 25/06/01,08:20:51,05,07,1, 11.9,1,1, 11.736, 10669.294, 621.752, 52835.332 25/06/01,08:20:51,06,07,1, 11.9,1,1, 11.736, 10669.324, 621.786, 52835.352 25/06/01,08:20:51,07,07,1, 11.9,1,1, 11.736, 10669.320, 621.791, 52835.334 25/06/01,08:20:51,08,07,1, 11.9,1,1, 11.736, 10669.349, 621.788, 52835.265 25/06/01,08:20:51,09,07,1, 11.9,1,1, 11.736, 10669.373, 621.821, 52835.420 25/06/01,08:20:51,10,07,1, 11.9,1,1, 11.736, 10669.362, 621.829, 52835.417 25/06/01,08:20:51,11,07,1, 11.9,1,1, 11.736, 10669.362, 621.876, 52835.485 25/06/01,08:20:51,12,07,1, 11.9,1,1, 11.736, 10669.377, 621.871, 52835.516 25/06/01,08:20:51,13,07,1, 11.9,1,1, 11.736, 10669.355, 621.909, 52835.628 25/06/01,08:20:51,14,07,1, 11.9,1,1, 11.736, 10669.345, 621.921, 52835.560 25/06/01,08:20:51,15,07,1, 11.9,1,1, 11.736, 10669.340, 621.950, 52835.594 25/06/01,08:20:51,16,07,1, 11.9,1,1, 11.736, 10669.373, 621.985, 52835.589 25/06/01,08:20:51,17,07,1, 11.9,1,1, 11.736, 10669.308, 621.977, 52835.678 25/06/01,08:20:51,18,07,1, 11.9,1,1, 11.736, 10669.341, 622.009, 52835.652 25/06/01,08:20:51,19,07,1, 11.9,1,1, 11.736, 10669.333, 622.053, 52835.673 25/06/01,08:20:52,00,08,1, 11.9,1,1, 11.734, 10669.328, 622.053, 52835.673 25/06/01,08:20:52,01,08,1, 11.9,1,1, 11.734, 10669.288, 622.116, 52835.836 25/06/01,08:20:52,02,08,1, 11.9,1,1, 11.734, 10669.277, 622.153, 52835.883 25/06/01,08:20:52,03,08,1, 11.9,1,1, 11.734, 10669.235, 622.192, 52835.928 25/06/01,08:20:52,04,08,1, 11.9,1,1, 11.734, 10669.242, 622.224, 52835.972 25/06/01,08:20:52,05,08,1, 11.9,1,1, 11.734, 10669.220, 622.243, 52835.956 25/06/01,08:20:52,06,08,1, 11.9,1,1, 11.734, 10669.221, 622.285, 52836.020 25/06/01,08:20:52,07,08,1, 11.9,1,1, 11.734, 10669.206, 622.325, 52836.029 25/06/01,08:20:52,08,08,1, 11.9,1,1, 11.734, 10669.164, 622.388, 52836.101 25/06/01,08:20:52,09,08,1, 11.9,1,1, 11.734, 10669.132, 622.404, 52836.121 25/06/01,08:20:52,10,08,1, 11.9,1,1, 11.734, 10669.146, 622.457, 52836.169 25/06/01,08:20:52,11,08,1, 11.9,1,1, 11.734, 10669.112, 622.501, 52836.262 25/06/01,08:20:52,12,08,1, 11.9,1,1, 11.734, 10669.093, 622.560, 52836.238 25/06/01,08:20:52,13,08,1, 11.9,1,1, 11.734, 10669.071, 622.624, 52836.340 25/06/01,08:20:52,14,08,1, 11.9,1,1, 11.734, 10669.063, 622.650, 52836.327 25/06/01,08:20:52,15,08,1, 11.9,1,1, 11.734, 10669.008, 622.691, 52836.436 25/06/01,08:20:52,16,08,1, 11.9,1,1, 11.734, 10668.988, 622.760, 52836.439 25/06/01,08:20:52,17,08,1, 11.9,1,1, 11.734, 10668.962, 622.816, 52836.428 25/06/01,08:20:52,18,08,1, 11.9,1,1, 11.734, 10668.954, 622.841, 52836.451 25/06/01,08:20:52,19,08,1, 11.9,1,1, 11.734, 10668.890, 622.912, 52836.569 25/06/01,08:20:53,00,09,1, 11.9,1,1, 11.732, 10668.886, 622.912, 52836.569 25/06/01,08:20:53,01,09,1, 11.9,1,1, 11.732, 10668.835, 623.009, 52836.636 25/06/01,08:20:53,02,09,1, 11.9,1,1, 11.732, 10668.789, 623.076, 52836.712 25/06/01,08:20:53,03,09,1, 11.9,1,1, 11.732, 10668.801, 623.123, 52836.523 25/06/01,08:20:53,04,09,1, 11.9,1,1, 11.732, 10668.733, 623.199, 52836.739 25/06/01,08:20:53,05,09,1, 11.9,1,1, 11.732, 10668.703, 623.239, 52836.808 25/06/01,08:20:53,06,09,1, 11.9,1,1, 11.732, 10668.700, 623.304, 52836.897 25/06/01,08:20:53,07,09,1, 11.9,1,1, 11.732, 10668.648, 623.369, 52836.863 25/06/01,08:20:53,08,09,1, 11.9,1,1, 11.732, 10668.591, 623.438, 52836.968 25/06/01,08:20:53,09,09,1, 11.9,1,1, 11.732, 10668.543, 623.495, 52836.886 25/06/01,08:20:53,10,09,1, 11.9,1,1, 11.732, 10668.569, 623.546, 52837.001 25/06/01,08:20:53,11,09,1, 11.9,1,1, 11.732, 10668.507, 623.616, 52837.047 25/06/01,08:20:53,12,09,1, 11.9,1,1, 11.732, 10668.460, 623.679, 52837.149 25/06/01,08:20:53,13,09,1, 11.9,1,1, 11.732, 10668.431, 623.758, 52837.201 25/06/01,08:20:53,14,09,1, 11.9,1,1, 11.732, 10668.351, 623.808, 52837.237 25/06/01,08:20:53,15,09,1, 11.9,1,1, 11.732, 10668.314, 623.875, 52837.317 25/06/01,08:20:53,16,09,1, 11.9,1,1, 11.732, 10668.268, 623.941, 52837.312 25/06/01,08:20:53,17,09,1, 11.9,1,1, 11.732, 10668.207, 624.005, 52837.361 25/06/01,08:20:53,18,09,1, 11.9,1,1, 11.732, 10668.179, 624.040, 52837.444 25/06/01,08:20:53,19,09,1, 11.9,1,1, 11.732, 10668.126, 624.095, 52837.469 25/06/01,08:20:54,00,09,1, 11.9,1,1, 11.731, 10668.126, 624.095, 52837.469 25/06/01,08:20:54,01,09,1, 11.9,1,1, 11.731, 10668.019, 624.204, 52837.516 25/06/01,08:20:54,02,09,1, 11.9,1,1, 11.731, 10667.979, 624.267, 52837.599 25/06/01,08:20:54,03,09,1, 11.9,1,1, 11.731, 10667.944, 624.325, 52837.666 25/06/01,08:20:54,04,09,1, 11.9,1,1, 11.731, 10667.862, 624.381, 52837.715 25/06/01,08:20:54,05,09,1, 11.9,1,1, 11.731, 10667.819, 624.412, 52837.718 25/06/01,08:20:54,06,09,1, 11.9,1,1, 11.731, 10667.785, 624.468, 52837.797 25/06/01,08:20:54,07,09,1, 11.9,1,1, 11.731, 10667.707, 624.534, 52837.882 25/06/01,08:20:54,08,09,1, 11.9,1,1, 11.731, 10667.693, 624.575, 52837.839 25/06/01,08:20:54,09,09,1, 11.9,1,1, 11.731, 10667.623, 624.615, 52837.890 25/06/01,08:20:54,10,09,1, 11.9,1,1, 11.731, 10667.530, 624.692, 52837.975 25/06/01,08:20:54,11,09,1, 11.9,1,1, 11.731, 10667.476, 624.703, 52838.008 25/06/01,08:20:54,12,09,1, 11.9,1,1, 11.731, 10667.441, 624.764, 52838.035 25/06/01,08:20:54,13,09,1, 11.9,1,1, 11.731, 10667.374, 624.810, 52838.103 25/06/01,08:20:54,14,09,1, 11.9,1,1, 11.731, 10667.306, 624.846, 52838.183 25/06/01,08:20:54,15,09,1, 11.9,1,1, 11.731, 10667.258, 624.903, 52838.185 25/06/01,08:20:54,16,09,1, 11.9,1,1, 11.731, 10667.194, 624.940, 52838.186 25/06/01,08:20:54,17,09,1, 11.9,1,1, 11.731, 10667.124, 624.983, 52838.247 25/06/01,08:20:54,18,09,1, 11.9,1,1, 11.731, 10667.066, 625.009, 52838.258 25/06/01,08:20:54,19,09,1, 11.9,1,1, 11.731, 10667.027, 625.047, 52838.278 25/06/01,08:20:55,00,08,1, 11.9,1,1, 11.736, 10667.025, 625.047, 52838.278 25/06/01,08:20:55,01,08,1, 11.9,1,1, 11.736, 10666.921, 625.123, 52838.355 25/06/01,08:20:55,02,08,1, 11.9,1,1, 11.736, 10666.840, 625.152, 52838.364 25/06/01,08:20:55,03,08,1, 11.9,1,1, 11.736, 10666.775, 625.181, 52838.494 25/06/01,08:20:55,04,08,1, 11.9,1,1, 11.736, 10666.710, 625.218, 52838.520 25/06/01,08:20:55,05,08,1, 11.9,1,1, 11.736, 10666.656, 625.272, 52838.520 25/06/01,08:20:55,06,08,1, 11.9,1,1, 11.736, 10666.599, 625.301, 52838.577 25/06/01,08:20:55,07,08,1, 11.9,1,1, 11.736, 10666.535, 625.327, 52838.587 25/06/01,08:20:55,08,08,1, 11.9,1,1, 11.736, 10666.472, 625.349, 52838.627 25/06/01,08:20:55,09,08,1, 11.9,1,1, 11.736, 10666.389, 625.379, 52838.660 25/06/01,08:20:55,10,08,1, 11.9,1,1, 11.736, 10666.324, 625.421, 52838.717 25/06/01,08:20:55,11,08,1, 11.9,1,1, 11.736, 10666.290, 625.435, 52838.723 25/06/01,08:20:55,12,08,1, 11.9,1,1, 11.736, 10666.213, 625.465, 52838.803 25/06/01,08:20:55,13,08,1, 11.9,1,1, 11.736, 10666.178, 625.503, 52838.800 25/06/01,08:20:55,14,08,1, 11.9,1,1, 11.736, 10666.108, 625.544, 52838.832 25/06/01,08:20:55,15,08,1, 11.9,1,1, 11.736, 10666.037, 625.569, 52838.883 25/06/01,08:20:55,16,08,1, 11.9,1,1, 11.736, 10665.980, 625.604, 52838.925 25/06/01,08:20:55,17,08,1, 11.9,1,1, 11.736, 10665.937, 625.650, 52838.921 25/06/01,08:20:55,18,08,1, 11.9,1,1, 11.736, 10665.853, 625.673, 52838.997 25/06/01,08:20:55,19,08,1, 11.9,1,1, 11.736, 10665.806, 625.700, 52839.008 25/06/01,08:20:56,00,08,1, 11.9,1,1, 11.733, 10665.798, 625.700, 52839.008 25/06/01,08:20:56,01,08,1, 11.9,1,1, 11.733, 10665.652, 625.767, 52839.034 25/06/01,08:20:56,02,08,1, 11.9,1,1, 11.733, 10665.593, 625.812, 52839.117 25/06/01,08:20:56,03,08,1, 11.9,1,1, 11.733, 10665.553, 625.813, 52839.153 25/06/01,08:20:56,04,08,1, 11.9,1,1, 11.733, 10665.473, 625.866, 52839.148 25/06/01,08:20:56,05,08,1, 11.9,1,1, 11.733, 10665.402, 625.887, 52839.266 25/06/01,08:20:56,06,08,1, 11.9,1,1, 11.733, 10665.353, 625.968, 52839.424 25/06/01,08:20:56,07,08,1, 11.9,1,1, 11.733, 10665.259, 625.947, 52839.203 25/06/01,08:20:56,08,08,1, 11.9,1,1, 11.733, 10665.219, 626.000, 52839.422 25/06/01,08:20:56,09,08,1, 11.9,1,1, 11.733, 10665.128, 626.047, 52839.419 25/06/01,08:20:56,10,08,1, 11.9,1,1, 11.733, 10665.087, 626.072, 52839.429 25/06/01,08:20:56,11,08,1, 11.9,1,1, 11.733, 10665.005, 626.087, 52839.483 25/06/01,08:20:56,12,08,1, 11.9,1,1, 11.733, 10664.925, 626.103, 52839.461 25/06/01,08:20:56,13,08,1, 11.9,1,1, 11.733, 10664.869, 626.127, 52839.471 25/06/01,08:20:56,14,08,1, 11.9,1,1, 11.733, 10664.818, 626.136, 52839.422 25/06/01,08:20:56,15,08,1, 11.9,1,1, 11.733, 10664.776, 626.177, 52839.542 25/06/01,08:20:56,16,08,1, 11.9,1,1, 11.733, 10664.687, 626.191, 52839.512 25/06/01,08:20:56,17,08,1, 11.9,1,1, 11.733, 10664.612, 626.230, 52839.552 25/06/01,08:20:56,18,08,1, 11.9,1,1, 11.733, 10664.537, 626.246, 52839.631 25/06/01,08:20:56,19,08,1, 11.9,1,1, 11.733, 10664.457, 626.262, 52839.595 25/06/01,08:20:57,00,08,1, 11.9,1,1, 11.740, 10664.455, 626.262, 52839.595 25/06/01,08:20:57,01,08,1, 11.9,1,1, 11.740, 10664.331, 626.354, 52839.723 25/06/01,08:20:57,02,08,1, 11.9,1,1, 11.740, 10664.270, 626.546, 52840.756 25/06/01,08:20:57,03,08,1, 11.9,1,1, 11.740, 10664.186, 626.599, 52840.850 25/06/01,08:20:57,04,08,1, 11.9,1,1, 11.740, 10664.123, 626.632, 52840.861 25/06/01,08:20:57,05,08,1, 11.9,1,1, 11.740, 10664.053, 626.666, 52840.917 25/06/01,08:20:57,06,08,1, 11.9,1,1, 11.740, 10664.011, 626.690, 52840.839 25/06/01,08:20:57,07,08,1, 11.9,1,1, 11.740, 10663.931, 626.708, 52840.920 25/06/01,08:20:57,08,08,1, 11.9,1,1, 11.740, 10663.862, 626.769, 52840.927 25/06/01,08:20:57,09,08,1, 11.9,1,1, 11.740, 10663.770, 626.781, 52841.007 25/06/01,08:20:57,10,08,1, 11.9,1,1, 11.740, 10663.713, 626.857, 52841.050 25/06/01,08:20:57,11,08,1, 11.9,1,1, 11.740, 10663.611, 626.862, 52841.055 25/06/01,08:20:57,12,08,1, 11.9,1,1, 11.740, 10663.560, 626.897, 52841.037 25/06/01,08:20:57,13,08,1, 11.9,1,1, 11.740, 10663.497, 626.923, 52841.141 25/06/01,08:20:57,14,08,1, 11.9,1,1, 11.740, 10663.446, 626.959, 52841.142 25/06/01,08:20:57,15,08,1, 11.9,1,1, 11.740, 10663.370, 626.998, 52841.187 25/06/01,08:20:57,16,08,1, 11.9,1,1, 11.740, 10663.295, 627.038, 52841.241 25/06/01,08:20:57,17,08,1, 11.9,1,1, 11.740, 10663.231, 627.077, 52841.292 25/06/01,08:20:57,18,08,1, 11.9,1,1, 11.740, 10663.169, 627.135, 52841.232 25/06/01,08:20:57,19,08,1, 11.9,1,1, 11.740, 10663.087, 627.170, 52841.267 25/06/01,08:20:58,00,08,1, 11.9,1,1, 11.739, 10663.086, 627.170, 52841.267 25/06/01,08:20:58,01,08,1, 11.9,1,1, 11.739, 10662.959, 627.243, 52841.376 25/06/01,08:20:58,02,08,1, 11.9,1,1, 11.739, 10662.911, 627.269, 52841.348 25/06/01,08:20:58,03,08,1, 11.9,1,1, 11.739, 10662.805, 627.316, 52841.444 25/06/01,08:20:58,04,08,1, 11.9,1,1, 11.739, 10662.768, 627.350, 52841.413 25/06/01,08:20:58,05,08,1, 11.9,1,1, 11.739, 10662.704, 627.385, 52841.443 25/06/01,08:20:58,06,08,1, 11.9,1,1, 11.739, 10662.650, 627.448, 52841.423 25/06/01,08:20:58,07,08,1, 11.9,1,1, 11.739, 10662.566, 627.477, 52841.470 25/06/01,08:20:58,08,08,1, 11.9,1,1, 11.739, 10662.509, 627.500, 52841.494 25/06/01,08:20:58,09,08,1, 11.9,1,1, 11.739, 10662.440, 627.546, 52841.626 25/06/01,08:20:58,10,08,1, 11.9,1,1, 11.739, 10662.366, 627.611, 52841.654 25/06/01,08:20:58,11,08,1, 11.9,1,1, 11.739, 10662.325, 627.646, 52841.688 25/06/01,08:20:58,12,08,1, 11.9,1,1, 11.739, 10662.261, 627.675, 52841.645 25/06/01,08:20:58,13,08,1, 11.9,1,1, 11.739, 10662.200, 627.699, 52841.733 25/06/01,08:20:58,14,08,1, 11.9,1,1, 11.739, 10662.147, 627.738, 52841.772 25/06/01,08:20:58,15,08,1, 11.9,1,1, 11.739, 10662.085, 627.796, 52841.818 25/06/01,08:20:58,16,08,1, 11.9,1,1, 11.739, 10662.038, 627.813, 52841.771 25/06/01,08:20:58,17,08,1, 11.9,1,1, 11.739, 10661.969, 627.846, 52841.810 25/06/01,08:20:58,18,08,1, 11.9,1,1, 11.739, 10661.901, 627.871, 52841.872 25/06/01,08:20:58,19,08,1, 11.9,1,1, 11.739, 10661.856, 627.902, 52841.875 25/06/01,08:20:59,00,09,1, 11.9,1,1, 11.739, 10661.851, 627.902, 52841.875 25/06/01,08:20:59,01,09,1, 11.9,1,1, 11.739, 10661.761, 627.986, 52841.935 25/06/01,08:20:59,02,09,1, 11.9,1,1, 11.739, 10661.692, 628.017, 52841.927 25/06/01,08:20:59,03,09,1, 11.9,1,1, 11.739, 10661.634, 628.052, 52841.899 25/06/01,08:20:59,04,09,1, 11.9,1,1, 11.739, 10661.591, 628.072, 52841.968 25/06/01,08:20:59,05,09,1, 11.9,1,1, 11.739, 10661.530, 628.097, 52842.025 25/06/01,08:20:59,06,09,1, 11.9,1,1, 11.739, 10661.473, 628.134, 52842.080 25/06/01,08:20:59,07,09,1, 11.9,1,1, 11.739, 10661.421, 628.152, 52842.057 25/06/01,08:20:59,08,09,1, 11.9,1,1, 11.739, 10661.356, 628.180, 52842.096 25/06/01,08:20:59,09,09,1, 11.9,1,1, 11.739, 10661.336, 628.201, 52842.095 25/06/01,08:20:59,10,09,1, 11.9,1,1, 11.739, 10661.291, 628.246, 52842.192 25/06/01,08:20:59,11,09,1, 11.9,1,1, 11.739, 10661.224, 628.236, 52842.135 25/06/01,08:20:59,12,09,1, 11.9,1,1, 11.739, 10661.195, 628.270, 52842.222 25/06/01,08:20:59,13,09,1, 11.9,1,1, 11.739, 10661.139, 628.302, 52842.174 25/06/01,08:20:59,14,09,1, 11.9,1,1, 11.739, 10661.123, 628.306, 52842.182 25/06/01,08:20:59,15,09,1, 11.9,1,1, 11.739, 10661.083, 628.363, 52842.228 25/06/01,08:20:59,16,09,1, 11.9,1,1, 11.739, 10661.042, 628.347, 52842.276 25/06/01,08:20:59,17,09,1, 11.9,1,1, 11.739, 10661.001, 628.371, 52842.279 25/06/01,08:20:59,18,09,1, 11.9,1,1, 11.739, 10660.966, 628.376, 52842.282 25/06/01,08:20:59,19,09,1, 11.9,1,1, 11.739, 10660.910, 628.414, 52842.330 25/06/01,08:21:00,00,08,1, 11.9,1,1, 11.735, 10660.908, 628.414, 52842.330 25/06/01,08:21:00,01,08,1, 11.9,1,1, 11.735, 10660.838, 628.415, 52842.324 25/06/01,08:21:00,02,08,1, 11.9,1,1, 11.735, 10660.795, 628.256, 52841.298 25/06/01,08:21:00,03,08,1, 11.9,1,1, 11.735, 10660.768, 628.220, 52841.316 25/06/01,08:21:00,04,08,1, 11.9,1,1, 11.735, 10660.742, 628.229, 52841.274 25/06/01,08:21:00,05,08,1, 11.9,1,1, 11.735, 10660.710, 628.250, 52841.359 25/06/01,08:21:00,06,08,1, 11.9,1,1, 11.735, 10660.624, 628.224, 52841.328 25/06/01,08:21:00,07,08,1, 11.9,1,1, 11.735, 10660.614, 628.253, 52841.340 25/06/01,08:21:00,08,08,1, 11.9,1,1, 11.735, 10660.610, 628.265, 52841.432 25/06/01,08:21:00,09,08,1, 11.9,1,1, 11.735, 10660.561, 628.253, 52841.380 25/06/01,08:21:00,10,08,1, 11.9,1,1, 11.735, 10660.523, 628.242, 52841.397 25/06/01,08:21:00,11,08,1, 11.9,1,1, 11.735, 10660.484, 628.274, 52841.448 25/06/01,08:21:00,12,08,1, 11.9,1,1, 11.735, 10660.451, 628.256, 52841.435 25/06/01,08:21:00,13,08,1, 11.9,1,1, 11.735, 10660.450, 628.240, 52841.468 25/06/01,08:21:00,14,08,1, 11.9,1,1, 11.735, 10660.414, 628.237, 52841.410 25/06/01,08:21:00,15,08,1, 11.9,1,1, 11.735, 10660.382, 628.255, 52841.437 25/06/01,08:21:00,16,08,1, 11.9,1,1, 11.735, 10660.345, 628.232, 52841.473 25/06/01,08:21:00,17,08,1, 11.9,1,1, 11.735, 10660.298, 628.242, 52841.476 25/06/01,08:21:00,18,08,1, 11.9,1,1, 11.735, 10660.281, 628.219, 52841.509 25/06/01,08:21:00,19,08,1, 11.9,1,1, 11.735, 10660.258, 628.226, 52841.582 25/06/01,08:21:01,00,08,1, 11.9,1,1, 11.732, 10660.257, 628.226, 52841.582 25/06/01,08:21:01,01,08,1, 11.9,1,1, 11.732, 10660.211, 628.206, 52841.524 25/06/01,08:21:01,02,08,1, 11.9,1,1, 11.732, 10660.180, 628.176, 52841.522 25/06/01,08:21:01,03,08,1, 11.9,1,1, 11.732, 10660.182, 628.186, 52841.475 25/06/01,08:21:01,04,08,1, 11.9,1,1, 11.732, 10660.128, 628.176, 52841.558 25/06/01,08:21:01,05,08,1, 11.9,1,1, 11.732, 10660.117, 628.159, 52841.544 25/06/01,08:21:01,06,08,1, 11.9,1,1, 11.732, 10660.103, 628.144, 52841.510 25/06/01,08:21:01,07,08,1, 11.9,1,1, 11.732, 10660.051, 628.120, 52841.506 25/06/01,08:21:01,08,08,1, 11.9,1,1, 11.732, 10660.029, 628.122, 52841.589 25/06/01,08:21:01,09,08,1, 11.9,1,1, 11.732, 10660.007, 628.110, 52841.553 25/06/01,08:21:01,10,08,1, 11.9,1,1, 11.732, 10660.020, 628.088, 52841.552 25/06/01,08:21:01,11,08,1, 11.9,1,1, 11.732, 10660.001, 628.077, 52841.537 25/06/01,08:21:01,12,08,1, 11.9,1,1, 11.732, 10660.000, 628.084, 52841.543 25/06/01,08:21:01,13,08,1, 11.9,1,1, 11.732, 10659.945, 628.053, 52841.552 25/06/01,08:21:01,14,08,1, 11.9,1,1, 11.732, 10659.927, 628.063, 52841.599 25/06/01,08:21:01,15,08,1, 11.9,1,1, 11.732, 10659.917, 628.059, 52841.587 25/06/01,08:21:01,16,08,1, 11.9,1,1, 11.732, 10659.888, 628.025, 52841.608 25/06/01,08:21:01,17,08,1, 11.9,1,1, 11.732, 10659.891, 628.010, 52841.598 25/06/01,08:21:01,18,08,1, 11.9,1,1, 11.732, 10659.865, 628.043, 52841.628 25/06/01,08:21:01,19,08,1, 11.9,1,1, 11.732, 10659.848, 627.997, 52841.578 25/06/01,08:21:02,00,08,1, 11.9,1,1, 11.737, 10659.840, 627.997, 52841.578 25/06/01,08:21:02,01,08,1, 11.9,1,1, 11.737, 10659.829, 627.977, 52841.623 25/06/01,08:21:02,02,08,1, 11.9,1,1, 11.737, 10659.820, 627.965, 52841.647 25/06/01,08:21:02,03,08,1, 11.9,1,1, 11.737, 10659.778, 627.951, 52841.644 25/06/01,08:21:02,04,08,1, 11.9,1,1, 11.737, 10659.781, 627.938, 52841.651 25/06/01,08:21:02,05,08,1, 11.9,1,1, 11.737, 10659.747, 627.902, 52841.691 25/06/01,08:21:02,06,08,1, 11.9,1,1, 11.737, 10659.758, 627.916, 52841.603 25/06/01,08:21:02,07,08,1, 11.9,1,1, 11.737, 10659.724, 627.900, 52841.597 25/06/01,08:21:02,08,08,1, 11.9,1,1, 11.737, 10659.705, 627.880, 52841.659 25/06/01,08:21:02,09,08,1, 11.9,1,1, 11.737, 10659.689, 627.875, 52841.617 25/06/01,08:21:02,10,08,1, 11.9,1,1, 11.737, 10659.676, 627.865, 52841.657 25/06/01,08:21:02,11,08,1, 11.9,1,1, 11.737, 10659.629, 627.856, 52841.689 25/06/01,08:21:02,12,08,1, 11.9,1,1, 11.737, 10659.651, 627.848, 52841.652 25/06/01,08:21:02,13,08,1, 11.9,1,1, 11.737, 10659.611, 627.833, 52841.728 25/06/01,08:21:02,14,08,1, 11.9,1,1, 11.737, 10659.559, 627.824, 52841.830 25/06/01,08:21:02,15,08,1, 11.9,1,1, 11.737, 10659.564, 627.797, 52841.622 25/06/01,08:21:02,16,08,1, 11.9,1,1, 11.737, 10659.527, 627.767, 52841.623 25/06/01,08:21:02,17,08,1, 11.9,1,1, 11.737, 10659.526, 627.792, 52841.665 25/06/01,08:21:02,18,08,1, 11.9,1,1, 11.737, 10659.504, 627.756, 52841.665 25/06/01,08:21:02,19,08,1, 11.9,1,1, 11.737, 10659.486, 627.758, 52841.702 25/06/01,08:21:03,00,08,1, 12.0,1,1, 11.737, 10659.481, 627.758, 52841.702 25/06/01,08:21:03,01,08,1, 12.0,1,1, 11.737, 10659.439, 627.727, 52841.671 25/06/01,08:21:03,02,08,1, 12.0,1,1, 11.737, 10659.422, 627.682, 52841.754 25/06/01,08:21:03,03,08,1, 12.0,1,1, 11.737, 10659.416, 627.667, 52841.692 25/06/01,08:21:03,04,08,1, 12.0,1,1, 11.737, 10659.374, 627.660, 52841.784 25/06/01,08:21:03,05,08,1, 12.0,1,1, 11.737, 10659.344, 627.658, 52841.709 25/06/01,08:21:03,06,08,1, 12.0,1,1, 11.737, 10659.313, 627.622, 52841.763 25/06/01,08:21:03,07,08,1, 12.0,1,1, 11.737, 10659.310, 627.599, 52841.714 25/06/01,08:21:03,08,08,1, 12.0,1,1, 11.737, 10659.264, 627.576, 52841.708 25/06/01,08:21:03,09,08,1, 12.0,1,1, 11.737, 10659.262, 627.567, 52841.727 25/06/01,08:21:03,10,08,1, 12.0,1,1, 11.737, 10659.216, 627.545, 52841.733 25/06/01,08:21:03,11,08,1, 12.0,1,1, 11.737, 10659.214, 627.529, 52841.781 25/06/01,08:21:03,12,08,1, 12.0,1,1, 11.737, 10659.187, 627.507, 52841.793 25/06/01,08:21:03,13,08,1, 12.0,1,1, 11.737, 10659.154, 627.491, 52841.795 25/06/01,08:21:03,14,08,1, 12.0,1,1, 11.737, 10659.123, 627.484, 52841.809 25/06/01,08:21:03,15,08,1, 12.0,1,1, 11.737, 10659.123, 627.483, 52841.828 25/06/01,08:21:03,16,08,1, 12.0,1,1, 11.737, 10659.102, 627.440, 52841.826 25/06/01,08:21:03,17,08,1, 12.0,1,1, 11.737, 10659.079, 627.458, 52841.871 25/06/01,08:21:03,18,08,1, 12.0,1,1, 11.737, 10659.028, 627.391, 52841.766 25/06/01,08:21:03,19,08,1, 12.0,1,1, 11.737, 10659.032, 627.373, 52841.783 25/06/01,08:21:04,00,09,1, 12.0,1,1, 11.738, 10659.031, 627.373, 52841.783 25/06/01,08:21:04,01,09,1, 12.0,1,1, 11.738, 10659.000, 627.364, 52841.822 25/06/01,08:21:04,02,09,1, 12.0,1,1, 11.738, 10658.988, 627.314, 52841.855 25/06/01,08:21:04,03,09,1, 12.0,1,1, 11.738, 10658.946, 627.294, 52841.827 25/06/01,08:21:04,04,09,1, 12.0,1,1, 11.738, 10658.924, 627.278, 52841.825 25/06/01,08:21:04,05,09,1, 12.0,1,1, 11.738, 10658.899, 627.286, 52841.848 25/06/01,08:21:04,06,09,1, 12.0,1,1, 11.738, 10658.864, 627.246, 52841.882 25/06/01,08:21:04,07,09,1, 12.0,1,1, 11.738, 10658.845, 627.207, 52841.827 25/06/01,08:21:04,08,09,1, 12.0,1,1, 11.738, 10658.815, 627.153, 52841.858 25/06/01,08:21:04,09,09,1, 12.0,1,1, 11.738, 10658.806, 627.153, 52841.901 25/06/01,08:21:04,10,09,1, 12.0,1,1, 11.738, 10658.767, 627.107, 52841.833 25/06/01,08:21:04,11,09,1, 12.0,1,1, 11.738, 10658.746, 627.091, 52841.881 25/06/01,08:21:04,12,09,1, 12.0,1,1, 11.738, 10658.706, 627.050, 52841.911 25/06/01,08:21:04,13,09,1, 12.0,1,1, 11.738, 10658.681, 627.045, 52841.903 25/06/01,08:21:04,14,09,1, 12.0,1,1, 11.738, 10658.646, 627.010, 52841.926 25/06/01,08:21:04,15,09,1, 12.0,1,1, 11.738, 10658.650, 626.993, 52841.868 25/06/01,08:21:04,16,09,1, 12.0,1,1, 11.738, 10658.609, 626.921, 52841.909 25/06/01,08:21:04,17,09,1, 12.0,1,1, 11.738, 10658.585, 626.904, 52841.810 25/06/01,08:21:04,18,09,1, 12.0,1,1, 11.738, 10658.561, 626.879, 52841.827 25/06/01,08:21:04,19,09,1, 12.0,1,1, 11.738, 10658.543, 626.841, 52841.879 25/06/01,08:21:05,00,09,1, 11.9,1,1, 11.737, 10658.538, 626.841, 52841.879 25/06/01,08:21:05,01,09,1, 11.9,1,1, 11.737, 10658.481, 626.730, 52841.844 25/06/01,08:21:05,02,09,1, 11.9,1,1, 11.737, 10658.428, 626.720, 52841.864 25/06/01,08:21:05,03,09,1, 11.9,1,1, 11.737, 10658.390, 626.666, 52841.870 25/06/01,08:21:05,04,09,1, 11.9,1,1, 11.737, 10658.364, 626.638, 52841.928 25/06/01,08:21:05,05,09,1, 11.9,1,1, 11.737, 10658.342, 626.574, 52841.949 25/06/01,08:21:05,06,09,1, 11.9,1,1, 11.737, 10658.293, 626.554, 52841.932 25/06/01,08:21:05,07,09,1, 11.9,1,1, 11.737, 10658.244, 626.510, 52841.891 25/06/01,08:21:05,08,09,1, 11.9,1,1, 11.737, 10658.190, 626.457, 52841.933 25/06/01,08:21:05,09,09,1, 11.9,1,1, 11.737, 10658.180, 626.404, 52841.882 25/06/01,08:21:05,10,09,1, 11.9,1,1, 11.737, 10658.125, 626.370, 52841.809 25/06/01,08:21:05,11,09,1, 11.9,1,1, 11.737, 10658.051, 626.351, 52841.991 25/06/01,08:21:05,12,09,1, 11.9,1,1, 11.737, 10658.050, 626.267, 52841.858 25/06/01,08:21:05,13,09,1, 11.9,1,1, 11.737, 10658.031, 626.222, 52841.869 25/06/01,08:21:05,14,09,1, 11.9,1,1, 11.737, 10657.974, 626.184, 52841.876 25/06/01,08:21:05,15,09,1, 11.9,1,1, 11.737, 10657.917, 626.100, 52841.816 25/06/01,08:21:05,16,09,1, 11.9,1,1, 11.737, 10657.884, 626.067, 52841.905 25/06/01,08:21:05,17,09,1, 11.9,1,1, 11.737, 10657.817, 626.005, 52841.905 25/06/01,08:21:05,18,09,1, 11.9,1,1, 11.737, 10657.806, 625.961, 52841.913 25/06/01,08:21:05,19,09,1, 11.9,1,1, 11.737, 10657.735, 625.899, 52841.922 25/06/01,08:21:06,00,08,1, 12.0,1,1, 11.737, 10657.729, 625.899, 52841.922 25/06/01,08:21:06,01,08,1, 12.0,1,1, 11.737, 10657.647, 625.775, 52841.780 25/06/01,08:21:06,02,08,1, 12.0,1,1, 11.737, 10657.594, 625.720, 52841.890 25/06/01,08:21:06,03,08,1, 12.0,1,1, 11.737, 10657.523, 625.653, 52841.808 25/06/01,08:21:06,04,08,1, 12.0,1,1, 11.737, 10657.456, 625.607, 52841.889 25/06/01,08:21:06,05,08,1, 12.0,1,1, 11.737, 10657.404, 625.542, 52841.832 25/06/01,08:21:06,06,08,1, 12.0,1,1, 11.737, 10657.338, 625.469, 52841.874 25/06/01,08:21:06,07,08,1, 12.0,1,1, 11.737, 10657.264, 625.414, 52841.842 25/06/01,08:21:06,08,08,1, 12.0,1,1, 11.737, 10657.225, 625.349, 52841.821 25/06/01,08:21:06,09,08,1, 12.0,1,1, 11.737, 10657.149, 625.290, 52841.828 25/06/01,08:21:06,10,08,1, 12.0,1,1, 11.737, 10657.107, 625.231, 52841.805 25/06/01,08:21:06,11,08,1, 12.0,1,1, 11.737, 10657.039, 625.176, 52841.870 25/06/01,08:21:06,12,08,1, 12.0,1,1, 11.737, 10656.972, 625.119, 52841.814 25/06/01,08:21:06,13,08,1, 12.0,1,1, 11.737, 10656.892, 625.056, 52841.780 25/06/01,08:21:06,14,08,1, 12.0,1,1, 11.737, 10656.819, 624.998, 52841.883 25/06/01,08:21:06,15,08,1, 12.0,1,1, 11.737, 10656.740, 624.932, 52841.867 25/06/01,08:21:06,16,08,1, 12.0,1,1, 11.737, 10656.669, 624.839, 52841.758 25/06/01,08:21:06,17,08,1, 12.0,1,1, 11.737, 10656.594, 624.790, 52841.789 25/06/01,08:21:06,18,08,1, 12.0,1,1, 11.737, 10656.525, 624.767, 52841.758 25/06/01,08:21:06,19,08,1, 12.0,1,1, 11.737, 10656.420, 624.682, 52841.821 25/06/01,08:21:07,00,08,1, 11.9,1,1, 11.740, 10656.419, 624.682, 52841.821 25/06/01,08:21:07,01,08,1, 11.9,1,1, 11.740, 10656.272, 624.543, 52841.742 25/06/01,08:21:07,02,08,1, 11.9,1,1, 11.740, 10656.211, 624.485, 52841.755 25/06/01,08:21:07,03,08,1, 11.9,1,1, 11.740, 10656.117, 624.423, 52841.783 25/06/01,08:21:07,04,08,1, 11.9,1,1, 11.740, 10656.028, 624.347, 52841.763 25/06/01,08:21:07,05,08,1, 11.9,1,1, 11.740, 10655.967, 624.303, 52841.829 25/06/01,08:21:07,06,08,1, 11.9,1,1, 11.740, 10655.872, 624.214, 52841.705 25/06/01,08:21:07,07,08,1, 11.9,1,1, 11.740, 10655.792, 624.164, 52841.738 25/06/01,08:21:07,08,08,1, 11.9,1,1, 11.740, 10655.691, 624.094, 52841.733 25/06/01,08:21:07,09,08,1, 11.9,1,1, 11.740, 10655.609, 624.007, 52841.730 25/06/01,08:21:07,10,08,1, 11.9,1,1, 11.740, 10655.544, 623.947, 52841.688 25/06/01,08:21:07,11,08,1, 11.9,1,1, 11.740, 10655.439, 623.879, 52841.785 25/06/01,08:21:07,12,08,1, 11.9,1,1, 11.740, 10655.338, 623.846, 52841.733 25/06/01,08:21:07,13,08,1, 11.9,1,1, 11.740, 10655.245, 623.723, 52841.709 25/06/01,08:21:07,14,08,1, 11.9,1,1, 11.740, 10655.139, 623.668, 52841.678 25/06/01,08:21:07,15,08,1, 11.9,1,1, 11.740, 10655.059, 623.621, 52841.685 25/06/01,08:21:07,16,08,1, 11.9,1,1, 11.740, 10654.949, 623.555, 52841.687 25/06/01,08:21:07,17,08,1, 11.9,1,1, 11.740, 10654.873, 623.499, 52841.675 25/06/01,08:21:07,18,08,1, 11.9,1,1, 11.740, 10654.770, 623.446, 52841.787 25/06/01,08:21:07,19,08,1, 11.9,1,1, 11.740, 10654.700, 623.393, 52841.753 25/06/01,08:21:08,00,09,1, 11.9,1,1, 11.738, 10654.700, 623.393, 52841.753 25/06/01,08:21:08,01,09,1, 11.9,1,1, 11.738, 10654.512, 623.245, 52841.741 25/06/01,08:21:08,02,09,1, 11.9,1,1, 11.738, 10654.423, 623.194, 52841.760 25/06/01,08:21:08,03,09,1, 11.9,1,1, 11.738, 10654.304, 623.128, 52841.751 25/06/01,08:21:08,04,09,1, 11.9,1,1, 11.738, 10654.226, 623.074, 52841.751 25/06/01,08:21:08,05,09,1, 11.9,1,1, 11.738, 10654.156, 623.013, 52841.713 25/06/01,08:21:08,06,09,1, 11.9,1,1, 11.738, 10654.023, 622.939, 52841.763 25/06/01,08:21:08,07,09,1, 11.9,1,1, 11.738, 10653.940, 622.886, 52841.709 25/06/01,08:21:08,08,09,1, 11.9,1,1, 11.738, 10653.854, 622.816, 52841.782 25/06/01,08:21:08,09,09,1, 11.9,1,1, 11.738, 10653.767, 622.748, 52841.724 25/06/01,08:21:08,10,09,1, 11.9,1,1, 11.738, 10653.689, 622.725, 52841.772 25/06/01,08:21:08,11,09,1, 11.9,1,1, 11.738, 10653.580, 622.631, 52841.759 25/06/01,08:21:08,12,09,1, 11.9,1,1, 11.738, 10653.519, 622.578, 52841.771 25/06/01,08:21:08,13,09,1, 11.9,1,1, 11.738, 10653.414, 622.507, 52841.746 25/06/01,08:21:08,14,09,1, 11.9,1,1, 11.738, 10653.300, 622.466, 52841.713 25/06/01,08:21:08,15,09,1, 11.9,1,1, 11.738, 10653.229, 622.391, 52841.726 25/06/01,08:21:08,16,09,1, 11.9,1,1, 11.738, 10653.153, 622.338, 52841.779 25/06/01,08:21:08,17,09,1, 11.9,1,1, 11.738, 10653.043, 622.274, 52841.786 25/06/01,08:21:08,18,09,1, 11.9,1,1, 11.738, 10652.993, 622.198, 52841.817 25/06/01,08:21:08,19,09,1, 11.9,1,1, 11.738, 10652.899, 622.148, 52841.820 25/06/01,08:21:09,00,09,1, 12.0,1,1, 11.738, 10652.897, 622.148, 52841.820 25/06/01,08:21:09,01,09,1, 12.0,1,1, 11.738, 10652.710, 622.053, 52841.781 25/06/01,08:21:09,02,09,1, 12.0,1,1, 11.738, 10652.621, 621.978, 52841.775 25/06/01,08:21:09,03,09,1, 12.0,1,1, 11.738, 10652.540, 621.944, 52841.860 25/06/01,08:21:09,04,09,1, 12.0,1,1, 11.738, 10652.461, 621.889, 52841.783 25/06/01,08:21:09,05,09,1, 12.0,1,1, 11.738, 10652.346, 621.816, 52841.781 25/06/01,08:21:09,06,09,1, 12.0,1,1, 11.738, 10652.283, 621.799, 52841.802 25/06/01,08:21:09,07,09,1, 12.0,1,1, 11.738, 10652.198, 621.691, 52841.805 25/06/01,08:21:09,08,09,1, 12.0,1,1, 11.738, 10652.111, 621.688, 52841.833 25/06/01,08:21:09,09,09,1, 12.0,1,1, 11.738, 10652.032, 621.619, 52841.837 25/06/01,08:21:09,10,09,1, 12.0,1,1, 11.738, 10651.951, 621.575, 52841.834 25/06/01,08:21:09,11,09,1, 12.0,1,1, 11.738, 10651.858, 621.541, 52841.752 25/06/01,08:21:09,12,09,1, 12.0,1,1, 11.738, 10651.777, 621.502, 52841.848 25/06/01,08:21:09,13,09,1, 12.0,1,1, 11.738, 10651.695, 621.442, 52841.850 25/06/01,08:21:09,14,09,1, 12.0,1,1, 11.738, 10651.591, 621.415, 52841.888 25/06/01,08:21:09,15,09,1, 12.0,1,1, 11.738, 10651.541, 621.346, 52841.871 25/06/01,08:21:09,16,09,1, 12.0,1,1, 11.738, 10651.438, 621.304, 52841.944 25/06/01,08:21:09,17,09,1, 12.0,1,1, 11.738, 10651.358, 621.292, 52841.924 25/06/01,08:21:09,18,09,1, 12.0,1,1, 11.738, 10651.252, 621.225, 52841.977 25/06/01,08:21:09,19,09,1, 12.0,1,1, 11.738, 10651.209, 621.198, 52841.906 25/06/01,08:21:10,00,09,1, 11.9,1,1, 11.739, 10651.203, 621.198, 52841.906 25/06/01,08:21:10,01,09,1, 11.9,1,1, 11.739, 10651.023, 621.134, 52841.995 25/06/01,08:21:10,02,09,1, 11.9,1,1, 11.739, 10650.945, 621.091, 52841.967 25/06/01,08:21:10,03,09,1, 11.9,1,1, 11.739, 10650.870, 621.036, 52841.960 25/06/01,08:21:10,04,09,1, 11.9,1,1, 11.739, 10650.780, 621.019, 52842.033 25/06/01,08:21:10,05,09,1, 11.9,1,1, 11.739, 10650.682, 620.961, 52841.973 25/06/01,08:21:10,06,09,1, 11.9,1,1, 11.739, 10650.617, 620.968, 52842.033 25/06/01,08:21:10,07,09,1, 11.9,1,1, 11.739, 10650.525, 620.898, 52841.986 25/06/01,08:21:10,08,09,1, 11.9,1,1, 11.739, 10650.441, 620.850, 52842.045 25/06/01,08:21:10,09,09,1, 11.9,1,1, 11.739, 10650.362, 620.845, 52842.057 25/06/01,08:21:10,10,09,1, 11.9,1,1, 11.739, 10650.288, 620.784, 52842.036 25/06/01,08:21:10,11,09,1, 11.9,1,1, 11.739, 10650.205, 620.750, 52842.019 25/06/01,08:21:10,12,09,1, 11.9,1,1, 11.739, 10650.092, 620.714, 52842.052 25/06/01,08:21:10,13,09,1, 11.9,1,1, 11.739, 10650.011, 620.689, 52842.100 25/06/01,08:21:10,14,09,1, 11.9,1,1, 11.739, 10649.913, 620.641, 52842.145 25/06/01,08:21:10,15,09,1, 11.9,1,1, 11.739, 10649.835, 620.616, 52842.140 25/06/01,08:21:10,16,09,1, 11.9,1,1, 11.739, 10649.729, 620.563, 52842.153 25/06/01,08:21:10,17,09,1, 11.9,1,1, 11.739, 10649.651, 620.532, 52842.140 25/06/01,08:21:10,18,09,1, 11.9,1,1, 11.739, 10649.565, 620.487, 52842.172 25/06/01,08:21:10,19,09,1, 11.9,1,1, 11.739, 10649.492, 620.485, 52842.158 25/06/01,08:21:11,00,09,1, 12.0,1,1, 11.735, 10649.484, 620.485, 52842.158 25/06/01,08:21:11,01,09,1, 12.0,1,1, 11.735, 10649.302, 620.383, 52842.244 25/06/01,08:21:11,02,09,1, 12.0,1,1, 11.735, 10649.220, 620.375, 52842.255 25/06/01,08:21:11,03,09,1, 12.0,1,1, 11.735, 10649.134, 620.332, 52842.244 25/06/01,08:21:11,04,09,1, 12.0,1,1, 11.735, 10649.070, 620.255, 52842.210 25/06/01,08:21:11,05,09,1, 12.0,1,1, 11.735, 10648.949, 620.254, 52842.265 25/06/01,08:21:11,06,09,1, 12.0,1,1, 11.735, 10648.877, 620.214, 52842.313 25/06/01,08:21:11,07,09,1, 12.0,1,1, 11.735, 10648.764, 620.154, 52842.276 25/06/01,08:21:11,08,09,1, 12.0,1,1, 11.735, 10648.720, 620.122, 52842.346 25/06/01,08:21:11,09,09,1, 12.0,1,1, 11.735, 10648.599, 620.082, 52842.384 25/06/01,08:21:11,10,09,1, 12.0,1,1, 11.735, 10648.518, 620.025, 52842.315 25/06/01,08:21:11,11,09,1, 12.0,1,1, 11.735, 10648.431, 620.027, 52842.299 25/06/01,08:21:11,12,09,1, 12.0,1,1, 11.735, 10648.318, 619.978, 52842.409 25/06/01,08:21:11,13,09,1, 12.0,1,1, 11.735, 10648.247, 619.948, 52842.382 25/06/01,08:21:11,14,09,1, 12.0,1,1, 11.735, 10648.156, 619.910, 52842.453 25/06/01,08:21:11,15,09,1, 12.0,1,1, 11.735, 10648.067, 619.888, 52842.443 25/06/01,08:21:11,16,09,1, 12.0,1,1, 11.735, 10647.965, 619.850, 52842.489 25/06/01,08:21:11,17,09,1, 12.0,1,1, 11.735, 10647.911, 619.821, 52842.481 25/06/01,08:21:11,18,09,1, 12.0,1,1, 11.735, 10647.829, 619.760, 52842.427 25/06/01,08:21:11,19,09,1, 12.0,1,1, 11.735, 10647.724, 619.742, 52842.495 25/06/01,08:21:12,00,09,1, 11.9,1,1, 11.737, 10647.724, 619.742, 52842.495 25/06/01,08:21:12,01,09,1, 11.9,1,1, 11.737, 10647.551, 619.676, 52842.507 25/06/01,08:21:12,02,09,1, 11.9,1,1, 11.737, 10647.431, 619.640, 52842.536 25/06/01,08:21:12,03,09,1, 11.9,1,1, 11.737, 10647.358, 619.586, 52842.503 25/06/01,08:21:12,04,09,1, 11.9,1,1, 11.737, 10647.285, 619.596, 52842.539 25/06/01,08:21:12,05,09,1, 11.9,1,1, 11.737, 10647.203, 619.535, 52842.611 25/06/01,08:21:12,06,09,1, 11.9,1,1, 11.737, 10647.097, 619.459, 52842.589 25/06/01,08:21:12,07,09,1, 11.9,1,1, 11.737, 10647.042, 619.464, 52842.627 25/06/01,08:21:12,08,09,1, 11.9,1,1, 11.737, 10646.952, 619.427, 52842.669 25/06/01,08:21:12,09,09,1, 11.9,1,1, 11.737, 10646.840, 619.377, 52842.678 25/06/01,08:21:12,10,09,1, 11.9,1,1, 11.737, 10646.772, 619.348, 52842.692 25/06/01,08:21:12,11,09,1, 11.9,1,1, 11.737, 10646.676, 619.324, 52842.743 25/06/01,08:21:12,12,09,1, 11.9,1,1, 11.737, 10646.590, 619.300, 52842.729 25/06/01,08:21:12,13,09,1, 11.9,1,1, 11.737, 10646.501, 619.277, 52842.793 25/06/01,08:21:12,14,09,1, 11.9,1,1, 11.737, 10646.399, 619.241, 52842.777 25/06/01,08:21:12,15,09,1, 11.9,1,1, 11.737, 10646.311, 619.180, 52842.752 25/06/01,08:21:12,16,09,1, 11.9,1,1, 11.737, 10646.241, 619.171, 52842.842 25/06/01,08:21:12,17,09,1, 11.9,1,1, 11.737, 10646.131, 619.129, 52842.786 25/06/01,08:21:12,18,09,1, 11.9,1,1, 11.737, 10646.022, 619.082, 52842.801 25/06/01,08:21:12,19,09,1, 11.9,1,1, 11.737, 10646.004, 619.048, 52842.831 25/06/01,08:21:13,00,09,1, 12.0,1,1, 11.740, 10645.996, 619.048, 52842.831 25/06/01,08:21:13,01,09,1, 12.0,1,1, 11.740, 10645.789, 618.997, 52842.910 25/06/01,08:21:13,02,09,1, 12.0,1,1, 11.740, 10645.717, 618.938, 52842.943 25/06/01,08:21:13,03,09,1, 12.0,1,1, 11.740, 10645.658, 618.892, 52842.967 25/06/01,08:21:13,04,09,1, 12.0,1,1, 11.740, 10645.536, 618.872, 52843.024 25/06/01,08:21:13,05,09,1, 12.0,1,1, 11.740, 10645.484, 618.811, 52842.994 25/06/01,08:21:13,06,09,1, 12.0,1,1, 11.740, 10645.409, 618.781, 52843.093 25/06/01,08:21:13,07,09,1, 12.0,1,1, 11.740, 10645.337, 618.757, 52843.120 25/06/01,08:21:13,08,09,1, 12.0,1,1, 11.740, 10645.274, 618.724, 52843.130 25/06/01,08:21:13,09,09,1, 12.0,1,1, 11.740, 10645.188, 618.679, 52843.040 25/06/01,08:21:13,10,09,1, 12.0,1,1, 11.740, 10645.124, 618.663, 52843.153 25/06/01,08:21:13,11,09,1, 12.0,1,1, 11.740, 10645.034, 618.607, 52843.204 25/06/01,08:21:13,12,09,1, 12.0,1,1, 11.740, 10644.944, 618.579, 52843.191 25/06/01,08:21:13,13,09,1, 12.0,1,1, 11.740, 10644.856, 618.524, 52843.123 25/06/01,08:21:13,14,09,1, 12.0,1,1, 11.740, 10644.788, 618.495, 52843.141 25/06/01,08:21:13,15,09,1, 12.0,1,1, 11.740, 10644.752, 618.432, 52843.225 25/06/01,08:21:13,16,09,1, 12.0,1,1, 11.740, 10644.678, 618.400, 52843.208 25/06/01,08:21:13,17,09,1, 12.0,1,1, 11.740, 10644.625, 618.366, 52843.276 25/06/01,08:21:13,18,09,1, 12.0,1,1, 11.740, 10644.555, 618.355, 52843.293 25/06/01,08:21:13,19,09,1, 12.0,1,1, 11.740, 10644.453, 618.294, 52843.358 25/06/01,08:21:14,00,08,1, 11.9,1,1, 11.744, 10644.453, 618.294, 52843.358 25/06/01,08:21:14,01,08,1, 11.9,1,1, 11.744, 10644.322, 618.225, 52843.382 25/06/01,08:21:14,02,08,1, 11.9,1,1, 11.744, 10644.298, 618.175, 52843.350 25/06/01,08:21:14,03,08,1, 11.9,1,1, 11.744, 10644.190, 618.144, 52843.395 25/06/01,08:21:14,04,08,1, 11.9,1,1, 11.744, 10644.145, 618.084, 52843.449 25/06/01,08:21:14,05,08,1, 11.9,1,1, 11.744, 10644.091, 618.027, 52843.496 25/06/01,08:21:14,06,08,1, 11.9,1,1, 11.744, 10644.020, 618.018, 52843.483 25/06/01,08:21:14,07,08,1, 11.9,1,1, 11.744, 10643.980, 617.963, 52843.468 25/06/01,08:21:14,08,08,1, 11.9,1,1, 11.744, 10643.916, 617.931, 52843.476 25/06/01,08:21:14,09,08,1, 11.9,1,1, 11.744, 10643.866, 617.891, 52843.497 25/06/01,08:21:14,10,08,1, 11.9,1,1, 11.744, 10643.820, 617.826, 52843.592 25/06/01,08:21:14,11,08,1, 11.9,1,1, 11.744, 10643.761, 617.783, 52843.591 25/06/01,08:21:14,12,08,1, 11.9,1,1, 11.744, 10643.704, 617.757, 52843.588 25/06/01,08:21:14,13,08,1, 11.9,1,1, 11.744, 10643.652, 617.722, 52843.561 25/06/01,08:21:14,14,08,1, 11.9,1,1, 11.744, 10643.615, 617.634, 52843.582 25/06/01,08:21:14,15,08,1, 11.9,1,1, 11.744, 10643.546, 617.623, 52843.662 25/06/01,08:21:14,16,08,1, 11.9,1,1, 11.744, 10643.520, 617.581, 52843.686 25/06/01,08:21:14,17,08,1, 11.9,1,1, 11.744, 10643.461, 617.521, 52843.705 25/06/01,08:21:14,18,08,1, 11.9,1,1, 11.744, 10643.422, 617.453, 52843.740 25/06/01,08:21:14,19,08,1, 11.9,1,1, 11.744, 10643.375, 617.419, 52843.827 25/06/01,08:21:15,00,08,1, 12.0,1,1, 11.738, 10643.368, 617.419, 52843.827 25/06/01,08:21:15,01,08,1, 12.0,1,1, 11.738, 10643.328, 617.292, 52843.819 25/06/01,08:21:15,02,08,1, 12.0,1,1, 11.738, 10643.266, 617.255, 52843.850 25/06/01,08:21:15,03,08,1, 12.0,1,1, 11.738, 10643.230, 617.205, 52843.787 25/06/01,08:21:15,04,08,1, 12.0,1,1, 11.738, 10643.190, 617.145, 52843.819 25/06/01,08:21:15,05,08,1, 12.0,1,1, 11.738, 10643.157, 617.112, 52843.842 25/06/01,08:21:15,06,08,1, 12.0,1,1, 11.738, 10643.145, 617.041, 52843.870 25/06/01,08:21:15,07,08,1, 12.0,1,1, 11.738, 10643.095, 617.008, 52843.903 25/06/01,08:21:15,08,08,1, 12.0,1,1, 11.738, 10643.085, 616.963, 52843.881 25/06/01,08:21:15,09,08,1, 12.0,1,1, 11.738, 10643.078, 616.911, 52843.950 25/06/01,08:21:15,10,08,1, 12.0,1,1, 11.738, 10643.023, 616.862, 52843.962 25/06/01,08:21:15,11,08,1, 12.0,1,1, 11.738, 10643.001, 616.801, 52843.937 25/06/01,08:21:15,12,08,1, 12.0,1,1, 11.738, 10642.981, 616.777, 52844.004 25/06/01,08:21:15,13,08,1, 12.0,1,1, 11.738, 10643.015, 616.739, 52844.052 25/06/01,08:21:15,14,08,1, 12.0,1,1, 11.738, 10642.953, 616.686, 52844.058 25/06/01,08:21:15,15,08,1, 12.0,1,1, 11.738, 10642.960, 616.633, 52844.094 25/06/01,08:21:15,16,08,1, 12.0,1,1, 11.738, 10642.941, 616.622, 52844.053 25/06/01,08:21:15,17,08,1, 12.0,1,1, 11.738, 10642.925, 616.559, 52844.160 25/06/01,08:21:15,18,08,1, 12.0,1,1, 11.738, 10642.905, 616.508, 52844.068 25/06/01,08:21:15,19,08,1, 12.0,1,1, 11.738, 10642.870, 616.470, 52844.222 25/06/01,08:21:16,00,08,1, 11.9,1,1, 11.736, 10642.867, 616.470, 52844.222 25/06/01,08:21:16,01,08,1, 11.9,1,1, 11.736, 10642.866, 616.371, 52844.240 25/06/01,08:21:16,02,08,1, 11.9,1,1, 11.736, 10642.864, 616.318, 52844.193 25/06/01,08:21:16,03,08,1, 11.9,1,1, 11.736, 10642.843, 616.285, 52844.286 25/06/01,08:21:16,04,08,1, 11.9,1,1, 11.736, 10642.867, 616.238, 52844.213 25/06/01,08:21:16,05,08,1, 11.9,1,1, 11.736, 10642.823, 616.201, 52844.310 25/06/01,08:21:16,06,08,1, 11.9,1,1, 11.736, 10642.831, 616.148, 52844.348 25/06/01,08:21:16,07,08,1, 11.9,1,1, 11.736, 10642.828, 616.099, 52844.319 25/06/01,08:21:16,08,08,1, 11.9,1,1, 11.736, 10642.819, 616.052, 52844.328 25/06/01,08:21:16,09,08,1, 11.9,1,1, 11.736, 10642.778, 616.032, 52844.340 25/06/01,08:21:16,10,08,1, 11.9,1,1, 11.736, 10642.810, 615.966, 52844.319 25/06/01,08:21:16,11,08,1, 11.9,1,1, 11.736, 10642.821, 615.939, 52844.362 25/06/01,08:21:16,12,08,1, 11.9,1,1, 11.736, 10642.828, 615.862, 52844.405 25/06/01,08:21:16,13,08,1, 11.9,1,1, 11.736, 10642.808, 615.848, 52844.374 25/06/01,08:21:16,14,08,1, 11.9,1,1, 11.736, 10642.826, 615.779, 52844.474 25/06/01,08:21:16,15,08,1, 11.9,1,1, 11.736, 10642.816, 615.759, 52844.471 25/06/01,08:21:16,16,08,1, 11.9,1,1, 11.736, 10642.838, 615.697, 52844.483 25/06/01,08:21:16,17,08,1, 11.9,1,1, 11.736, 10642.835, 615.653, 52844.410 25/06/01,08:21:16,18,08,1, 11.9,1,1, 11.736, 10642.848, 615.604, 52844.472 25/06/01,08:21:16,19,08,1, 11.9,1,1, 11.736, 10642.852, 615.538, 52844.498 25/06/01,08:21:17,00,09,1, 11.9,1,1, 11.740, 10642.850, 615.538, 52844.498 25/06/01,08:21:17,01,09,1, 11.9,1,1, 11.740, 10642.853, 615.486, 52844.616 25/06/01,08:21:17,02,09,1, 11.9,1,1, 11.740, 10642.908, 615.434, 52844.591 25/06/01,08:21:17,03,09,1, 11.9,1,1, 11.740, 10642.890, 615.381, 52844.662 25/06/01,08:21:17,04,09,1, 11.9,1,1, 11.740, 10642.916, 615.312, 52844.653 25/06/01,08:21:17,05,09,1, 11.9,1,1, 11.740, 10642.914, 615.259, 52844.655 25/06/01,08:21:17,06,09,1, 11.9,1,1, 11.740, 10642.934, 615.244, 52844.711 25/06/01,08:21:17,07,09,1, 11.9,1,1, 11.740, 10642.924, 615.182, 52844.653 25/06/01,08:21:17,08,09,1, 11.9,1,1, 11.740, 10642.970, 615.142, 52844.765 25/06/01,08:21:17,09,09,1, 11.9,1,1, 11.740, 10642.965, 615.087, 52844.746 25/06/01,08:21:17,10,09,1, 11.9,1,1, 11.740, 10642.971, 615.080, 52844.750 25/06/01,08:21:17,11,09,1, 11.9,1,1, 11.740, 10643.009, 615.013, 52844.732 25/06/01,08:21:17,12,09,1, 11.9,1,1, 11.740, 10643.011, 615.026, 52844.832 25/06/01,08:21:17,13,09,1, 11.9,1,1, 11.740, 10643.045, 614.957, 52844.825 25/06/01,08:21:17,14,09,1, 11.9,1,1, 11.740, 10643.068, 614.923, 52844.857 25/06/01,08:21:17,15,09,1, 11.9,1,1, 11.740, 10643.080, 614.890, 52844.817 25/06/01,08:21:17,16,09,1, 11.9,1,1, 11.740, 10643.113, 614.843, 52844.902 25/06/01,08:21:17,17,09,1, 11.9,1,1, 11.740, 10643.139, 614.789, 52844.827 25/06/01,08:21:17,18,09,1, 11.9,1,1, 11.740, 10643.150, 614.793, 52844.909 25/06/01,08:21:17,19,09,1, 11.9,1,1, 11.740, 10643.163, 614.744, 52844.918 25/06/01,08:21:18,00,08,1, 11.9,1,1, 11.736, 10643.159, 614.744, 52844.918 25/06/01,08:21:18,01,08,1, 11.9,1,1, 11.736, 10643.224, 614.682, 52845.014 25/06/01,08:21:18,02,08,1, 11.9,1,1, 11.736, 10643.251, 614.664, 52844.961 25/06/01,08:21:18,03,08,1, 11.9,1,1, 11.736, 10643.283, 614.629, 52844.989 25/06/01,08:21:18,04,08,1, 11.9,1,1, 11.736, 10643.341, 614.615, 52845.041 25/06/01,08:21:18,05,08,1, 11.9,1,1, 11.736, 10643.327, 614.581, 52845.036 25/06/01,08:21:18,06,08,1, 11.9,1,1, 11.736, 10643.358, 614.541, 52845.104 25/06/01,08:21:18,07,08,1, 11.9,1,1, 11.736, 10643.401, 614.555, 52845.114 25/06/01,08:21:18,08,08,1, 11.9,1,1, 11.736, 10643.391, 614.504, 52845.134 25/06/01,08:21:18,09,08,1, 11.9,1,1, 11.736, 10643.449, 614.490, 52845.148 25/06/01,08:21:18,10,08,1, 11.9,1,1, 11.736, 10643.479, 614.475, 52845.216 25/06/01,08:21:18,11,08,1, 11.9,1,1, 11.736, 10643.514, 614.443, 52845.201 25/06/01,08:21:18,12,08,1, 11.9,1,1, 11.736, 10643.510, 614.435, 52845.234 25/06/01,08:21:18,13,08,1, 11.9,1,1, 11.736, 10643.570, 614.425, 52845.389 25/06/01,08:21:18,14,08,1, 11.9,1,1, 11.736, 10643.598, 614.386, 52845.311 25/06/01,08:21:18,15,08,1, 11.9,1,1, 11.736, 10643.624, 614.389, 52845.462 25/06/01,08:21:18,16,08,1, 11.9,1,1, 11.736, 10643.620, 614.380, 52845.416 25/06/01,08:21:18,17,08,1, 11.9,1,1, 11.736, 10643.686, 614.364, 52845.457 25/06/01,08:21:18,18,08,1, 11.9,1,1, 11.736, 10643.686, 614.362, 52845.510 25/06/01,08:21:18,19,08,1, 11.9,1,1, 11.736, 10643.753, 614.325, 52845.477 25/06/01,08:21:19,00,09,1, 11.8,1,1, 11.738, 10643.752, 614.325, 52845.477 25/06/01,08:21:19,01,09,1, 11.8,1,1, 11.738, 10643.811, 614.335, 52845.557 25/06/01,08:21:19,02,09,1, 11.8,1,1, 11.738, 10643.839, 614.325, 52845.570 25/06/01,08:21:19,03,09,1, 11.8,1,1, 11.738, 10643.859, 614.301, 52845.631 25/06/01,08:21:19,04,09,1, 11.8,1,1, 11.738, 10643.865, 614.294, 52845.739 25/06/01,08:21:19,05,09,1, 11.8,1,1, 11.738, 10643.939, 614.286, 52845.607 25/06/01,08:21:19,06,09,1, 11.8,1,1, 11.738, 10643.943, 614.283, 52845.600 25/06/01,08:21:19,07,09,1, 11.8,1,1, 11.738, 10643.977, 614.283, 52845.673 25/06/01,08:21:19,08,09,1, 11.8,1,1, 11.738, 10643.996, 614.315, 52845.747 25/06/01,08:21:19,09,09,1, 11.8,1,1, 11.738, 10644.023, 614.305, 52845.721 25/06/01,08:21:19,10,09,1, 11.8,1,1, 11.738, 10644.040, 614.303, 52845.807 25/06/01,08:21:19,11,09,1, 11.8,1,1, 11.738, 10644.047, 614.287, 52845.831 25/06/01,08:21:19,12,09,1, 11.8,1,1, 11.738, 10644.096, 614.324, 52845.841 25/06/01,08:21:19,13,09,1, 11.8,1,1, 11.738, 10644.117, 614.319, 52845.871 25/06/01,08:21:19,14,09,1, 11.8,1,1, 11.738, 10644.137, 614.362, 52845.972 25/06/01,08:21:19,15,09,1, 11.8,1,1, 11.738, 10644.140, 614.328, 52845.949 25/06/01,08:21:19,16,09,1, 11.8,1,1, 11.738, 10644.182, 614.340, 52846.055 25/06/01,08:21:19,17,09,1, 11.8,1,1, 11.738, 10644.194, 614.365, 52846.049 25/06/01,08:21:19,18,09,1, 11.8,1,1, 11.738, 10644.218, 614.379, 52846.163 25/06/01,08:21:19,19,09,1, 11.8,1,1, 11.738, 10644.229, 614.375, 52846.153 25/06/01,08:21:20,00,09,1, 12.0,1,1, 11.741, 10644.227, 614.375, 52846.153 25/06/01,08:21:20,01,09,1, 12.0,1,1, 11.741, 10644.265, 614.424, 52846.268 25/06/01,08:21:20,02,09,1, 12.0,1,1, 11.741, 10644.288, 614.446, 52846.143 25/06/01,08:21:20,03,09,1, 12.0,1,1, 11.741, 10644.324, 614.466, 52846.188 25/06/01,08:21:20,04,09,1, 12.0,1,1, 11.741, 10644.311, 614.494, 52846.282 25/06/01,08:21:20,05,09,1, 12.0,1,1, 11.741, 10644.341, 614.507, 52846.373 25/06/01,08:21:20,06,09,1, 12.0,1,1, 11.741, 10644.338, 614.535, 52846.359 25/06/01,08:21:20,07,09,1, 12.0,1,1, 11.741, 10644.360, 614.558, 52846.474 25/06/01,08:21:20,08,09,1, 12.0,1,1, 11.741, 10644.374, 614.585, 52846.485 25/06/01,08:21:20,09,09,1, 12.0,1,1, 11.741, 10644.383, 614.607, 52846.507 25/06/01,08:21:20,10,09,1, 12.0,1,1, 11.741, 10644.395, 614.609, 52846.611 25/06/01,08:21:20,11,09,1, 12.0,1,1, 11.741, 10644.412, 614.657, 52846.629 25/06/01,08:21:20,12,09,1, 12.0,1,1, 11.741, 10644.412, 614.678, 52846.625 25/06/01,08:21:20,13,09,1, 12.0,1,1, 11.741, 10644.399, 614.695, 52846.667 25/06/01,08:21:20,14,09,1, 12.0,1,1, 11.741, 10644.418, 614.714, 52846.619 25/06/01,08:21:20,15,09,1, 12.0,1,1, 11.741, 10644.416, 614.755, 52846.802 25/06/01,08:21:20,16,09,1, 12.0,1,1, 11.741, 10644.432, 614.798, 52846.891 25/06/01,08:21:20,17,09,1, 12.0,1,1, 11.741, 10644.434, 614.810, 52846.872 25/06/01,08:21:20,18,09,1, 12.0,1,1, 11.741, 10644.432, 614.819, 52846.901 25/06/01,08:21:20,19,09,1, 12.0,1,1, 11.741, 10644.460, 614.843, 52846.868 25/06/01,08:21:21,00,09,1, 11.9,1,1, 11.742, 10644.453, 614.843, 52846.868 25/06/01,08:21:21,01,09,1, 11.9,1,1, 11.742, 10644.453, 614.910, 52847.024 25/06/01,08:21:21,02,09,1, 11.9,1,1, 11.742, 10644.455, 614.938, 52846.978 25/06/01,08:21:21,03,09,1, 11.9,1,1, 11.742, 10644.437, 614.965, 52847.131 25/06/01,08:21:21,04,09,1, 11.9,1,1, 11.742, 10644.450, 615.011, 52847.141 25/06/01,08:21:21,05,09,1, 11.9,1,1, 11.742, 10644.449, 615.032, 52847.137 25/06/01,08:21:21,06,09,1, 11.9,1,1, 11.742, 10644.419, 615.036, 52847.219 25/06/01,08:21:21,07,09,1, 11.9,1,1, 11.742, 10644.422, 615.065, 52847.239 25/06/01,08:21:21,08,09,1, 11.9,1,1, 11.742, 10644.446, 615.115, 52847.236 25/06/01,08:21:21,09,09,1, 11.9,1,1, 11.742, 10644.438, 615.118, 52847.287 25/06/01,08:21:21,10,09,1, 11.9,1,1, 11.742, 10644.422, 615.164, 52847.402 25/06/01,08:21:21,11,09,1, 11.9,1,1, 11.742, 10644.417, 615.201, 52847.477 25/06/01,08:21:21,12,09,1, 11.9,1,1, 11.742, 10644.411, 615.236, 52847.444 25/06/01,08:21:21,13,09,1, 11.9,1,1, 11.742, 10644.406, 615.264, 52847.463 25/06/01,08:21:21,14,09,1, 11.9,1,1, 11.742, 10644.429, 615.312, 52847.528 25/06/01,08:21:21,15,09,1, 11.9,1,1, 11.742, 10644.408, 615.333, 52847.542 25/06/01,08:21:21,16,09,1, 11.9,1,1, 11.742, 10644.376, 615.370, 52847.612 25/06/01,08:21:21,17,09,1, 11.9,1,1, 11.742, 10644.378, 615.404, 52847.669 25/06/01,08:21:21,18,09,1, 11.9,1,1, 11.742, 10644.383, 615.440, 52847.668 25/06/01,08:21:21,19,09,1, 11.9,1,1, 11.742, 10644.387, 615.493, 52847.796 25/06/01,08:21:22,00,09,1, 11.9,1,1, 11.743, 10644.386, 615.493, 52847.796 25/06/01,08:21:22,01,09,1, 11.9,1,1, 11.743, 10644.383, 615.546, 52847.835 25/06/01,08:21:22,02,09,1, 11.9,1,1, 11.743, 10644.364, 615.583, 52847.860 25/06/01,08:21:22,03,09,1, 11.9,1,1, 11.743, 10644.362, 615.618, 52847.838 25/06/01,08:21:22,04,09,1, 11.9,1,1, 11.743, 10644.351, 615.648, 52847.924 25/06/01,08:21:22,05,09,1, 11.9,1,1, 11.743, 10644.325, 615.697, 52848.004 25/06/01,08:21:22,06,09,1, 11.9,1,1, 11.743, 10644.325, 615.741, 52848.022 25/06/01,08:21:22,07,09,1, 11.9,1,1, 11.743, 10644.304, 615.801, 52848.103 25/06/01,08:21:22,08,09,1, 11.9,1,1, 11.743, 10644.291, 615.815, 52848.106 25/06/01,08:21:22,09,09,1, 11.9,1,1, 11.743, 10644.279, 615.829, 52848.143 25/06/01,08:21:22,10,09,1, 11.9,1,1, 11.743, 10644.269, 615.897, 52848.134 25/06/01,08:21:22,11,09,1, 11.9,1,1, 11.743, 10644.261, 615.919, 52848.213 25/06/01,08:21:22,12,09,1, 11.9,1,1, 11.743, 10644.243, 615.962, 52848.261 25/06/01,08:21:22,13,09,1, 11.9,1,1, 11.743, 10644.246, 616.002, 52848.265 25/06/01,08:21:22,14,09,1, 11.9,1,1, 11.743, 10644.241, 616.041, 52848.309 25/06/01,08:21:22,15,09,1, 11.9,1,1, 11.743, 10644.222, 616.117, 52848.336 25/06/01,08:21:22,16,09,1, 11.9,1,1, 11.743, 10644.194, 616.107, 52848.389 25/06/01,08:21:22,17,09,1, 11.9,1,1, 11.743, 10644.194, 616.136, 52848.428 25/06/01,08:21:22,18,09,1, 11.9,1,1, 11.743, 10644.168, 616.201, 52848.506 25/06/01,08:21:22,19,09,1, 11.9,1,1, 11.743, 10644.156, 616.229, 52848.543 25/06/01,08:21:23,00,08,1, 11.9,1,1, 11.740, 10644.152, 616.229, 52848.543 25/06/01,08:21:23,01,08,1, 11.9,1,1, 11.740, 10644.100, 616.341, 52848.655 25/06/01,08:21:23,02,08,1, 11.9,1,1, 11.740, 10644.090, 616.349, 52848.623 25/06/01,08:21:23,03,08,1, 11.9,1,1, 11.740, 10644.077, 616.397, 52848.704 25/06/01,08:21:23,04,08,1, 11.9,1,1, 11.740, 10644.017, 616.426, 52848.742 25/06/01,08:21:23,05,08,1, 11.9,1,1, 11.740, 10644.029, 616.486, 52848.768 25/06/01,08:21:23,06,08,1, 11.9,1,1, 11.740, 10644.020, 616.468, 52848.751 25/06/01,08:21:23,07,08,1, 11.9,1,1, 11.740, 10643.967, 616.512, 52848.869 25/06/01,08:21:23,08,08,1, 11.9,1,1, 11.740, 10643.959, 616.577, 52848.876 25/06/01,08:21:23,09,08,1, 11.9,1,1, 11.740, 10643.922, 616.593, 52848.904 25/06/01,08:21:23,10,08,1, 11.9,1,1, 11.740, 10643.918, 616.641, 52848.977 25/06/01,08:21:23,11,08,1, 11.9,1,1, 11.740, 10643.886, 616.674, 52849.034 25/06/01,08:21:23,12,08,1, 11.9,1,1, 11.740, 10643.865, 616.716, 52849.062 25/06/01,08:21:23,13,08,1, 11.9,1,1, 11.740, 10643.878, 616.762, 52849.028 25/06/01,08:21:23,14,08,1, 11.9,1,1, 11.740, 10643.829, 616.799, 52849.029 25/06/01,08:21:23,15,08,1, 11.9,1,1, 11.740, 10643.826, 616.820, 52849.219 25/06/01,08:21:23,16,08,1, 11.9,1,1, 11.740, 10643.789, 616.857, 52849.228 25/06/01,08:21:23,17,08,1, 11.9,1,1, 11.740, 10643.778, 616.895, 52849.248 25/06/01,08:21:23,18,08,1, 11.9,1,1, 11.740, 10643.744, 616.924, 52849.229 25/06/01,08:21:23,19,08,1, 11.9,1,1, 11.740, 10643.704, 616.986, 52849.265 25/06/01,08:21:24,00,09,1, 11.9,1,1, 11.741, 10643.702, 616.986, 52849.265 25/06/01,08:21:24,01,09,1, 11.9,1,1, 11.741, 10643.671, 617.046, 52849.391 25/06/01,08:21:24,02,09,1, 11.9,1,1, 11.741, 10643.603, 617.079, 52849.422 25/06/01,08:21:24,03,09,1, 11.9,1,1, 11.741, 10643.593, 617.112, 52849.474 25/06/01,08:21:24,04,09,1, 11.9,1,1, 11.741, 10643.575, 617.145, 52849.502 25/06/01,08:21:24,05,09,1, 11.9,1,1, 11.741, 10643.567, 617.176, 52849.350 25/06/01,08:21:24,06,09,1, 11.9,1,1, 11.741, 10643.515, 617.236, 52849.565 25/06/01,08:21:24,07,09,1, 11.9,1,1, 11.741, 10643.446, 617.237, 52849.617 25/06/01,08:21:24,08,09,1, 11.9,1,1, 11.741, 10643.458, 617.277, 52849.701 25/06/01,08:21:24,09,09,1, 11.9,1,1, 11.741, 10643.413, 617.321, 52849.644 25/06/01,08:21:24,10,09,1, 11.9,1,1, 11.741, 10643.431, 617.341, 52849.674 25/06/01,08:21:24,11,09,1, 11.9,1,1, 11.741, 10643.401, 617.395, 52849.737 25/06/01,08:21:24,12,09,1, 11.9,1,1, 11.741, 10643.363, 617.434, 52849.821 25/06/01,08:21:24,13,09,1, 11.9,1,1, 11.741, 10643.339, 617.471, 52849.883 25/06/01,08:21:24,14,09,1, 11.9,1,1, 11.741, 10643.297, 617.507, 52849.963 25/06/01,08:21:24,15,09,1, 11.9,1,1, 11.741, 10643.289, 617.531, 52849.874 25/06/01,08:21:24,16,09,1, 11.9,1,1, 11.741, 10643.273, 617.553, 52849.853 25/06/01,08:21:24,17,09,1, 11.9,1,1, 11.741, 10643.266, 617.558, 52849.944 25/06/01,08:21:24,18,09,1, 11.9,1,1, 11.741, 10643.168, 617.622, 52849.999 25/06/01,08:21:24,19,09,1, 11.9,1,1, 11.741, 10643.146, 617.642, 52850.026 25/06/01,08:21:25,00,08,1, 11.8,1,1, 11.740, 10643.142, 617.642, 52850.026 25/06/01,08:21:25,01,08,1, 11.8,1,1, 11.740, 10643.079, 617.718, 52850.113 25/06/01,08:21:25,02,08,1, 11.8,1,1, 11.740, 10643.037, 617.721, 52850.174 25/06/01,08:21:25,03,08,1, 11.8,1,1, 11.740, 10643.036, 617.776, 52850.142 25/06/01,08:21:25,04,08,1, 11.8,1,1, 11.740, 10642.995, 617.791, 52850.195 25/06/01,08:21:25,05,08,1, 11.8,1,1, 11.740, 10642.950, 617.834, 52850.186 25/06/01,08:21:25,06,08,1, 11.8,1,1, 11.740, 10642.917, 617.842, 52850.286 25/06/01,08:21:25,07,08,1, 11.8,1,1, 11.740, 10642.866, 617.856, 52850.318 25/06/01,08:21:25,08,08,1, 11.8,1,1, 11.740, 10642.852, 617.872, 52850.353 25/06/01,08:21:25,09,08,1, 11.8,1,1, 11.740, 10642.805, 617.934, 52850.441 25/06/01,08:21:25,10,08,1, 11.8,1,1, 11.740, 10642.807, 617.952, 52850.461 25/06/01,08:21:25,11,08,1, 11.8,1,1, 11.740, 10642.768, 617.964, 52850.257 25/06/01,08:21:25,12,08,1, 11.8,1,1, 11.740, 10642.724, 617.978, 52850.554 25/06/01,08:21:25,13,08,1, 11.8,1,1, 11.740, 10642.693, 617.987, 52850.303 25/06/01,08:21:25,14,08,1, 11.8,1,1, 11.740, 10642.649, 618.031, 52850.642 25/06/01,08:21:25,15,08,1, 11.8,1,1, 11.740, 10642.592, 618.063, 52850.611 25/06/01,08:21:25,16,08,1, 11.8,1,1, 11.740, 10642.542, 618.086, 52850.732 25/06/01,08:21:25,17,08,1, 11.8,1,1, 11.740, 10642.497, 618.107, 52850.677 25/06/01,08:21:25,18,08,1, 11.8,1,1, 11.740, 10642.458, 618.128, 52850.663 25/06/01,08:21:25,19,08,1, 11.8,1,1, 11.740, 10642.427, 618.150, 52850.751 25/06/01,08:21:26,00,08,1, 11.9,1,1, 11.740, 10642.425, 618.150, 52850.751 25/06/01,08:21:26,01,08,1, 11.9,1,1, 11.740, 10642.371, 618.168, 52850.766 25/06/01,08:21:26,02,08,1, 11.9,1,1, 11.740, 10642.326, 618.203, 52850.822 25/06/01,08:21:26,03,08,1, 11.9,1,1, 11.740, 10642.274, 618.223, 52850.959 25/06/01,08:21:26,04,08,1, 11.9,1,1, 11.740, 10642.211, 618.251, 52850.926 25/06/01,08:21:26,05,08,1, 11.9,1,1, 11.740, 10642.160, 618.273, 52850.988 25/06/01,08:21:26,06,08,1, 11.9,1,1, 11.740, 10642.143, 618.267, 52850.983 25/06/01,08:21:26,07,08,1, 11.9,1,1, 11.740, 10642.105, 618.332, 52851.002 25/06/01,08:21:26,08,08,1, 11.9,1,1, 11.740, 10642.062, 618.347, 52851.045 25/06/01,08:21:26,09,08,1, 11.9,1,1, 11.740, 10642.013, 618.362, 52850.990 25/06/01,08:21:26,10,08,1, 11.9,1,1, 11.740, 10641.970, 618.376, 52851.024 25/06/01,08:21:26,11,08,1, 11.9,1,1, 11.740, 10641.944, 618.398, 52851.124 25/06/01,08:21:26,12,08,1, 11.9,1,1, 11.740, 10641.870, 618.395, 52851.148 25/06/01,08:21:26,13,08,1, 11.9,1,1, 11.740, 10641.793, 618.432, 52851.228 25/06/01,08:21:26,14,08,1, 11.9,1,1, 11.740, 10641.814, 618.422, 52851.031 25/06/01,08:21:26,15,08,1, 11.9,1,1, 11.740, 10641.756, 618.472, 52851.253 25/06/01,08:21:26,16,08,1, 11.9,1,1, 11.740, 10641.676, 618.459, 52851.194 25/06/01,08:21:26,17,08,1, 11.9,1,1, 11.740, 10641.667, 618.493, 52851.274 25/06/01,08:21:26,18,08,1, 11.9,1,1, 11.740, 10641.583, 618.517, 52851.280 25/06/01,08:21:26,19,08,1, 11.9,1,1, 11.740, 10641.532, 618.556, 52851.429 25/06/01,08:21:27,00,08,1, 11.9,1,1, 11.744, 10641.524, 618.556, 52851.429 25/06/01,08:21:27,01,08,1, 11.9,1,1, 11.744, 10641.430, 618.597, 52851.476 25/06/01,08:21:27,02,08,1, 11.9,1,1, 11.744, 10641.400, 618.601, 52851.445 25/06/01,08:21:27,03,08,1, 11.9,1,1, 11.744, 10641.328, 618.621, 52851.447 25/06/01,08:21:27,04,08,1, 11.9,1,1, 11.744, 10641.281, 618.660, 52851.509 25/06/01,08:21:27,05,08,1, 11.9,1,1, 11.744, 10641.231, 618.653, 52851.551 25/06/01,08:21:27,06,08,1, 11.9,1,1, 11.744, 10641.175, 618.683, 52851.574 25/06/01,08:21:27,07,08,1, 11.9,1,1, 11.744, 10641.141, 618.704, 52851.644 25/06/01,08:21:27,08,08,1, 11.9,1,1, 11.744, 10641.091, 618.710, 52851.613 25/06/01,08:21:27,09,08,1, 11.9,1,1, 11.744, 10641.042, 618.745, 52851.689 25/06/01,08:21:27,10,08,1, 11.9,1,1, 11.744, 10640.991, 618.763, 52851.749 25/06/01,08:21:27,11,08,1, 11.9,1,1, 11.744, 10640.911, 618.767, 52851.786 25/06/01,08:21:27,12,08,1, 11.9,1,1, 11.744, 10640.875, 618.799, 52851.752 25/06/01,08:21:27,13,08,1, 11.9,1,1, 11.744, 10640.829, 618.819, 52851.877 25/06/01,08:21:27,14,08,1, 11.9,1,1, 11.744, 10640.790, 618.836, 52851.848 25/06/01,08:21:27,15,08,1, 11.9,1,1, 11.744, 10640.703, 618.865, 52851.920 25/06/01,08:21:27,16,08,1, 11.9,1,1, 11.744, 10640.629, 618.887, 52851.901 25/06/01,08:21:27,17,08,1, 11.9,1,1, 11.744, 10640.574, 618.906, 52851.960 25/06/01,08:21:27,18,08,1, 11.9,1,1, 11.744, 10640.516, 618.918, 52852.003 25/06/01,08:21:27,19,08,1, 11.9,1,1, 11.744, 10640.436, 618.932, 52852.065 25/06/01,08:21:28,00,09,1, 11.9,1,1, 11.744, 10640.430, 618.932, 52852.065 25/06/01,08:21:28,01,09,1, 11.9,1,1, 11.744, 10640.324, 618.970, 52852.048 25/06/01,08:21:28,02,09,1, 11.9,1,1, 11.744, 10640.262, 618.968, 52852.071 25/06/01,08:21:28,03,09,1, 11.9,1,1, 11.744, 10640.205, 618.993, 52852.102 25/06/01,08:21:28,04,09,1, 11.9,1,1, 11.744, 10640.163, 619.004, 52852.102 25/06/01,08:21:28,05,09,1, 11.9,1,1, 11.744, 10640.067, 619.021, 52852.232 25/06/01,08:21:28,06,09,1, 11.9,1,1, 11.744, 10639.997, 619.063, 52852.244 25/06/01,08:21:28,07,09,1, 11.9,1,1, 11.744, 10639.933, 619.064, 52852.260 25/06/01,08:21:28,08,09,1, 11.9,1,1, 11.744, 10639.895, 619.078, 52852.343 25/06/01,08:21:28,09,09,1, 11.9,1,1, 11.744, 10639.821, 619.074, 52852.294 25/06/01,08:21:28,10,09,1, 11.9,1,1, 11.744, 10639.729, 619.107, 52852.303 25/06/01,08:21:28,11,09,1, 11.9,1,1, 11.744, 10639.657, 619.104, 52852.368 25/06/01,08:21:28,12,09,1, 11.9,1,1, 11.744, 10639.577, 619.139, 52852.401 25/06/01,08:21:28,13,09,1, 11.9,1,1, 11.744, 10639.518, 619.158, 52852.368 25/06/01,08:21:28,14,09,1, 11.9,1,1, 11.744, 10639.443, 619.166, 52852.485 25/06/01,08:21:28,15,09,1, 11.9,1,1, 11.744, 10639.369, 619.191, 52852.476 25/06/01,08:21:28,16,09,1, 11.9,1,1, 11.744, 10639.298, 619.222, 52852.550 25/06/01,08:21:28,17,09,1, 11.9,1,1, 11.744, 10639.211, 619.215, 52852.571 25/06/01,08:21:28,18,09,1, 11.9,1,1, 11.744, 10639.153, 619.227, 52852.565 25/06/01,08:21:28,19,09,1, 11.9,1,1, 11.744, 10639.084, 619.242, 52852.649 25/06/01,08:21:29,00,08,1, 12.0,1,1, 11.744, 10639.079, 619.242, 52852.649 25/06/01,08:21:29,01,08,1, 12.0,1,1, 11.744, 10638.913, 619.300, 52852.713 25/06/01,08:21:29,02,08,1, 12.0,1,1, 11.744, 10638.829, 619.322, 52852.720 25/06/01,08:21:29,03,08,1, 12.0,1,1, 11.744, 10638.775, 619.358, 52852.759 25/06/01,08:21:29,04,08,1, 12.0,1,1, 11.744, 10638.673, 619.369, 52852.836 25/06/01,08:21:29,05,08,1, 12.0,1,1, 11.744, 10638.599, 619.371, 52852.869 25/06/01,08:21:29,06,08,1, 12.0,1,1, 11.744, 10638.547, 619.370, 52852.781 25/06/01,08:21:29,07,08,1, 12.0,1,1, 11.744, 10638.430, 619.430, 52852.913 25/06/01,08:21:29,08,08,1, 12.0,1,1, 11.744, 10638.367, 619.452, 52852.865 25/06/01,08:21:29,09,08,1, 12.0,1,1, 11.744, 10638.315, 619.500, 52852.896 25/06/01,08:21:29,10,08,1, 12.0,1,1, 11.744, 10638.200, 619.512, 52853.022 25/06/01,08:21:29,11,08,1, 12.0,1,1, 11.744, 10638.134, 619.550, 52853.042 25/06/01,08:21:29,12,08,1, 12.0,1,1, 11.744, 10638.049, 619.573, 52853.069 25/06/01,08:21:29,13,08,1, 12.0,1,1, 11.744, 10637.965, 619.607, 52853.094 25/06/01,08:21:29,14,08,1, 12.0,1,1, 11.744, 10637.895, 619.632, 52853.109 25/06/01,08:21:29,15,08,1, 12.0,1,1, 11.744, 10637.810, 619.646, 52853.250 25/06/01,08:21:29,16,08,1, 12.0,1,1, 11.744, 10637.739, 619.671, 52853.229 25/06/01,08:21:29,17,08,1, 12.0,1,1, 11.744, 10637.655, 619.720, 52853.254 25/06/01,08:21:29,18,08,1, 12.0,1,1, 11.744, 10637.566, 619.767, 52853.308 25/06/01,08:21:29,19,08,1, 12.0,1,1, 11.744, 10637.483, 619.787, 52853.359 25/06/01,08:21:30,00,08,1, 12.0,1,1, 11.743, 10637.476, 619.787, 52853.359 25/06/01,08:21:30,01,08,1, 12.0,1,1, 11.743, 10637.336, 619.837, 52853.347 25/06/01,08:21:30,02,08,1, 12.0,1,1, 11.743, 10637.219, 619.884, 52853.472 25/06/01,08:21:30,03,08,1, 12.0,1,1, 11.743, 10637.151, 619.928, 52853.525 25/06/01,08:21:30,04,08,1, 12.0,1,1, 11.743, 10637.056, 619.971, 52853.548 25/06/01,08:21:30,05,08,1, 12.0,1,1, 11.743, 10636.958, 619.983, 52853.614 25/06/01,08:21:30,06,08,1, 12.0,1,1, 11.743, 10636.886, 620.004, 52853.661 25/06/01,08:21:30,07,08,1, 12.0,1,1, 11.743, 10636.803, 620.082, 52853.667 25/06/01,08:21:30,08,08,1, 12.0,1,1, 11.743, 10636.692, 620.093, 52853.625 25/06/01,08:21:30,09,08,1, 12.0,1,1, 11.743, 10636.654, 620.100, 52853.704 25/06/01,08:21:30,10,08,1, 12.0,1,1, 11.743, 10636.549, 620.144, 52853.754 25/06/01,08:21:30,11,08,1, 12.0,1,1, 11.743, 10636.465, 620.178, 52853.771 25/06/01,08:21:30,12,08,1, 12.0,1,1, 11.743, 10636.386, 620.239, 52853.875 25/06/01,08:21:30,13,08,1, 12.0,1,1, 11.743, 10636.288, 620.285, 52853.890 25/06/01,08:21:30,14,08,1, 12.0,1,1, 11.743, 10636.183, 620.301, 52853.931 25/06/01,08:21:30,15,08,1, 12.0,1,1, 11.743, 10636.119, 620.354, 52853.868 25/06/01,08:21:30,16,08,1, 12.0,1,1, 11.743, 10636.036, 620.388, 52854.028 25/06/01,08:21:30,17,08,1, 12.0,1,1, 11.743, 10635.940, 620.417, 52854.010 25/06/01,08:21:30,18,08,1, 12.0,1,1, 11.743, 10635.843, 620.484, 52854.094 25/06/01,08:21:30,19,08,1, 12.0,1,1, 11.743, 10635.763, 620.531, 52854.104 25/06/01,08:21:31,00,09,1, 11.9,1,1, 11.745, 10635.757, 620.531, 52854.104 25/06/01,08:21:31,01,09,1, 11.9,1,1, 11.745, 10635.601, 620.607, 52854.239 25/06/01,08:21:31,02,09,1, 11.9,1,1, 11.745, 10635.513, 620.655, 52854.094 25/06/01,08:21:31,03,09,1, 11.9,1,1, 11.745, 10635.404, 620.712, 52854.245 25/06/01,08:21:31,04,09,1, 11.9,1,1, 11.745, 10635.306, 620.744, 52854.303 25/06/01,08:21:31,05,09,1, 11.9,1,1, 11.745, 10635.224, 620.780, 52854.359 25/06/01,08:21:31,06,09,1, 11.9,1,1, 11.745, 10635.138, 620.811, 52854.408 25/06/01,08:21:31,07,09,1, 11.9,1,1, 11.745, 10635.030, 620.863, 52854.405 25/06/01,08:21:31,08,09,1, 11.9,1,1, 11.745, 10634.948, 620.907, 52854.454 25/06/01,08:21:31,09,09,1, 11.9,1,1, 11.745, 10634.866, 620.969, 52854.544 25/06/01,08:21:31,10,09,1, 11.9,1,1, 11.745, 10634.783, 621.015, 52854.598 25/06/01,08:21:31,11,09,1, 11.9,1,1, 11.745, 10634.693, 621.069, 52854.680 25/06/01,08:21:31,12,09,1, 11.9,1,1, 11.745, 10634.567, 621.119, 52854.623 25/06/01,08:21:31,13,09,1, 11.9,1,1, 11.745, 10634.494, 621.144, 52854.711 25/06/01,08:21:31,14,09,1, 11.9,1,1, 11.745, 10634.423, 621.209, 52854.718 25/06/01,08:21:31,15,09,1, 11.9,1,1, 11.745, 10634.288, 621.257, 52854.834 25/06/01,08:21:31,16,09,1, 11.9,1,1, 11.745, 10634.179, 621.278, 52854.799 25/06/01,08:21:31,17,09,1, 11.9,1,1, 11.745, 10634.105, 621.324, 52854.815 25/06/01,08:21:31,18,09,1, 11.9,1,1, 11.745, 10634.034, 621.347, 52854.935 25/06/01,08:21:31,19,09,1, 11.9,1,1, 11.745, 10633.913, 621.422, 52854.940 25/06/01,08:21:32,00,09,1, 11.9,1,1, 11.741, 10633.905, 621.422, 52854.940 25/06/01,08:21:32,01,09,1, 11.9,1,1, 11.741, 10633.778, 621.495, 52855.003 25/06/01,08:21:32,02,09,1, 11.9,1,1, 11.741, 10633.649, 621.563, 52855.089 25/06/01,08:21:32,03,09,1, 11.9,1,1, 11.741, 10633.570, 621.589, 52855.062 25/06/01,08:21:32,04,09,1, 11.9,1,1, 11.741, 10633.472, 621.623, 52855.059 25/06/01,08:21:32,05,09,1, 11.9,1,1, 11.741, 10633.383, 621.669, 52855.129 25/06/01,08:21:32,06,09,1, 11.9,1,1, 11.741, 10633.286, 621.712, 52855.181 25/06/01,08:21:32,07,09,1, 11.9,1,1, 11.741, 10633.192, 621.756, 52855.223 25/06/01,08:21:32,08,09,1, 11.9,1,1, 11.741, 10633.111, 621.784, 52855.300 25/06/01,08:21:32,09,09,1, 11.9,1,1, 11.741, 10633.023, 621.815, 52855.280 25/06/01,08:21:32,10,09,1, 11.9,1,1, 11.741, 10632.922, 621.866, 52855.349 25/06/01,08:21:32,11,09,1, 11.9,1,1, 11.741, 10632.858, 621.901, 52855.373 25/06/01,08:21:32,12,09,1, 11.9,1,1, 11.741, 10632.771, 621.963, 52855.447 25/06/01,08:21:32,13,09,1, 11.9,1,1, 11.741, 10632.692, 621.975, 52855.455 25/06/01,08:21:32,14,09,1, 11.9,1,1, 11.741, 10632.574, 622.021, 52855.482 25/06/01,08:21:32,15,09,1, 11.9,1,1, 11.741, 10632.524, 622.041, 52855.480 25/06/01,08:21:32,16,09,1, 11.9,1,1, 11.741, 10632.421, 622.124, 52855.563 25/06/01,08:21:32,17,09,1, 11.9,1,1, 11.741, 10632.343, 622.141, 52855.542 25/06/01,08:21:32,18,09,1, 11.9,1,1, 11.741, 10632.241, 622.187, 52855.616 25/06/01,08:21:32,19,09,1, 11.9,1,1, 11.741, 10632.147, 622.199, 52855.650 25/06/01,08:21:33,00,09,1, 11.9,1,1, 11.741, 10632.144, 622.199, 52855.650 25/06/01,08:21:33,01,09,1, 11.9,1,1, 11.741, 10631.977, 622.255, 52855.641 25/06/01,08:21:33,02,09,1, 11.9,1,1, 11.741, 10631.865, 622.285, 52855.724 25/06/01,08:21:33,03,09,1, 11.9,1,1, 11.741, 10631.804, 622.342, 52855.792 25/06/01,08:21:33,04,09,1, 11.9,1,1, 11.741, 10631.716, 622.360, 52855.776 25/06/01,08:21:33,05,09,1, 11.9,1,1, 11.741, 10631.620, 622.407, 52855.818 25/06/01,08:21:33,06,09,1, 11.9,1,1, 11.741, 10631.564, 622.434, 52855.838 25/06/01,08:21:33,07,09,1, 11.9,1,1, 11.741, 10631.435, 622.476, 52855.949 25/06/01,08:21:33,08,09,1, 11.9,1,1, 11.741, 10631.383, 622.506, 52855.932 25/06/01,08:21:33,09,09,1, 11.9,1,1, 11.741, 10631.315, 622.522, 52855.961 25/06/01,08:21:33,10,09,1, 11.9,1,1, 11.741, 10631.187, 622.552, 52855.974 25/06/01,08:21:33,11,09,1, 11.9,1,1, 11.741, 10631.109, 622.596, 52855.969 25/06/01,08:21:33,12,09,1, 11.9,1,1, 11.741, 10631.011, 622.621, 52856.020 25/06/01,08:21:33,13,09,1, 11.9,1,1, 11.741, 10630.953, 622.655, 52856.074 25/06/01,08:21:33,14,09,1, 11.9,1,1, 11.741, 10630.823, 622.670, 52856.095 25/06/01,08:21:33,15,09,1, 11.9,1,1, 11.741, 10630.740, 622.704, 52856.201 25/06/01,08:21:33,16,09,1, 11.9,1,1, 11.741, 10630.659, 622.721, 52856.128 25/06/01,08:21:33,17,09,1, 11.9,1,1, 11.741, 10630.586, 622.766, 52856.223 25/06/01,08:21:33,18,09,1, 11.9,1,1, 11.741, 10630.489, 622.781, 52856.195 25/06/01,08:21:33,19,09,1, 11.9,1,1, 11.741, 10630.400, 622.817, 52856.217 25/06/01,08:21:34,00,08,1, 12.0,1,1, 11.746, 10630.392, 622.817, 52856.217 25/06/01,08:21:34,01,08,1, 12.0,1,1, 11.746, 10630.219, 622.857, 52856.276 25/06/01,08:21:34,02,08,1, 12.0,1,1, 11.746, 10630.135, 622.899, 52856.281 25/06/01,08:21:34,03,08,1, 12.0,1,1, 11.746, 10630.037, 622.931, 52856.401 25/06/01,08:21:34,04,08,1, 12.0,1,1, 11.746, 10629.952, 622.962, 52856.372 25/06/01,08:21:34,05,08,1, 12.0,1,1, 11.746, 10629.867, 622.966, 52856.367 25/06/01,08:21:34,06,08,1, 12.0,1,1, 11.746, 10629.791, 622.995, 52856.463 25/06/01,08:21:34,07,08,1, 12.0,1,1, 11.746, 10629.728, 623.029, 52856.439 25/06/01,08:21:34,08,08,1, 12.0,1,1, 11.746, 10629.620, 623.045, 52856.424 25/06/01,08:21:34,09,08,1, 12.0,1,1, 11.746, 10629.530, 623.077, 52856.515 25/06/01,08:21:34,10,08,1, 12.0,1,1, 11.746, 10629.437, 623.076, 52856.542 25/06/01,08:21:34,11,08,1, 12.0,1,1, 11.746, 10629.345, 623.126, 52856.499 25/06/01,08:21:34,12,08,1, 12.0,1,1, 11.746, 10629.258, 623.161, 52856.556 25/06/01,08:21:34,13,08,1, 12.0,1,1, 11.746, 10629.199, 623.169, 52856.529 25/06/01,08:21:34,14,08,1, 12.0,1,1, 11.746, 10629.102, 623.199, 52856.627 25/06/01,08:21:34,15,08,1, 12.0,1,1, 11.746, 10629.002, 623.195, 52856.640 25/06/01,08:21:34,16,08,1, 12.0,1,1, 11.746, 10628.917, 623.244, 52856.693 25/06/01,08:21:34,17,08,1, 12.0,1,1, 11.746, 10628.852, 623.254, 52856.691 25/06/01,08:21:34,18,08,1, 12.0,1,1, 11.746, 10628.750, 623.285, 52856.662 25/06/01,08:21:34,19,08,1, 12.0,1,1, 11.746, 10628.681, 623.306, 52856.732 25/06/01,08:21:35,00,09,1, 12.0,1,1, 11.742, 10628.673, 623.306, 52856.732 25/06/01,08:21:35,01,09,1, 12.0,1,1, 11.742, 10628.497, 623.348, 52856.812 25/06/01,08:21:35,02,09,1, 12.0,1,1, 11.742, 10628.424, 623.372, 52856.865 25/06/01,08:21:35,03,09,1, 12.0,1,1, 11.742, 10628.343, 623.390, 52856.799 25/06/01,08:21:35,04,09,1, 12.0,1,1, 11.742, 10628.243, 623.416, 52856.865 25/06/01,08:21:35,05,09,1, 12.0,1,1, 11.742, 10628.171, 623.422, 52856.847 25/06/01,08:21:35,06,09,1, 12.0,1,1, 11.742, 10628.093, 623.453, 52856.865 25/06/01,08:21:35,07,09,1, 12.0,1,1, 11.742, 10628.018, 623.465, 52856.925 25/06/01,08:21:35,08,09,1, 12.0,1,1, 11.742, 10627.984, 623.492, 52856.953 25/06/01,08:21:35,09,09,1, 12.0,1,1, 11.742, 10627.895, 623.480, 52856.923 25/06/01,08:21:35,10,09,1, 12.0,1,1, 11.742, 10627.784, 623.548, 52857.029 25/06/01,08:21:35,11,09,1, 12.0,1,1, 11.742, 10627.712, 623.545, 52857.035 25/06/01,08:21:35,12,09,1, 12.0,1,1, 11.742, 10627.648, 623.573, 52857.033 25/06/01,08:21:35,13,09,1, 12.0,1,1, 11.742, 10627.564, 623.579, 52857.082 25/06/01,08:21:35,14,09,1, 12.0,1,1, 11.742, 10627.478, 623.608, 52857.053 25/06/01,08:21:35,15,09,1, 12.0,1,1, 11.742, 10627.424, 623.630, 52857.140 25/06/01,08:21:35,16,09,1, 12.0,1,1, 11.742, 10627.345, 623.666, 52857.174 25/06/01,08:21:35,17,09,1, 12.0,1,1, 11.742, 10627.272, 623.669, 52857.198 25/06/01,08:21:35,18,09,1, 12.0,1,1, 11.742, 10627.220, 623.703, 52857.189 25/06/01,08:21:35,19,09,1, 12.0,1,1, 11.742, 10627.102, 623.707, 52857.228 25/06/01,08:21:36,00,09,1, 11.9,1,1, 11.747, 10627.096, 623.707, 52857.228 25/06/01,08:21:36,01,09,1, 11.9,1,1, 11.747, 10626.956, 623.779, 52857.321 25/06/01,08:21:36,02,09,1, 11.9,1,1, 11.747, 10626.897, 623.793, 52857.267 25/06/01,08:21:36,03,09,1, 11.9,1,1, 11.747, 10626.837, 623.825, 52857.309 25/06/01,08:21:36,04,09,1, 11.9,1,1, 11.747, 10626.759, 623.856, 52857.286 25/06/01,08:21:36,05,09,1, 11.9,1,1, 11.747, 10626.661, 623.858, 52857.369 25/06/01,08:21:36,06,09,1, 11.9,1,1, 11.747, 10626.590, 623.892, 52857.337 25/06/01,08:21:36,07,09,1, 11.9,1,1, 11.747, 10626.531, 623.938, 52857.658 25/06/01,08:21:36,08,09,1, 11.9,1,1, 11.747, 10626.479, 623.944, 52857.395 25/06/01,08:21:36,09,09,1, 11.9,1,1, 11.747, 10626.379, 623.989, 52857.349 25/06/01,08:21:36,10,09,1, 11.9,1,1, 11.747, 10626.298, 624.021, 52857.490 25/06/01,08:21:36,11,09,1, 11.9,1,1, 11.747, 10626.254, 624.037, 52857.484 25/06/01,08:21:36,12,09,1, 11.9,1,1, 11.747, 10626.169, 624.077, 52857.511 25/06/01,08:21:36,13,09,1, 11.9,1,1, 11.747, 10626.104, 624.085, 52857.531 25/06/01,08:21:36,14,09,1, 11.9,1,1, 11.747, 10626.022, 624.132, 52857.546 25/06/01,08:21:36,15,09,1, 11.9,1,1, 11.747, 10625.956, 624.144, 52857.583 25/06/01,08:21:36,16,09,1, 11.9,1,1, 11.747, 10625.878, 624.215, 52857.637 25/06/01,08:21:36,17,09,1, 11.9,1,1, 11.747, 10625.806, 624.215, 52857.640 25/06/01,08:21:36,18,09,1, 11.9,1,1, 11.747, 10625.748, 624.250, 52857.625 25/06/01,08:21:36,19,09,1, 11.9,1,1, 11.747, 10625.686, 624.295, 52857.748 25/06/01,08:21:37,00,10,1, 11.9,1,1, 11.745, 10625.685, 624.295, 52857.748 25/06/01,08:21:37,01,10,1, 11.9,1,1, 11.745, 10625.550, 624.355, 52857.759 25/06/01,08:21:37,02,10,1, 11.9,1,1, 11.745, 10625.474, 624.389, 52857.758 25/06/01,08:21:37,03,10,1, 11.9,1,1, 11.745, 10625.405, 624.453, 52857.850 25/06/01,08:21:37,04,10,1, 11.9,1,1, 11.745, 10625.315, 624.456, 52857.852 25/06/01,08:21:37,05,10,1, 11.9,1,1, 11.745, 10625.252, 624.477, 52857.798 25/06/01,08:21:37,06,10,1, 11.9,1,1, 11.745, 10625.203, 624.540, 52857.827 25/06/01,08:21:37,07,10,1, 11.9,1,1, 11.745, 10625.120, 624.564, 52857.885 25/06/01,08:21:37,08,10,1, 11.9,1,1, 11.745, 10625.070, 624.603, 52857.896 25/06/01,08:21:37,09,10,1, 11.9,1,1, 11.745, 10624.989, 624.638, 52857.967 25/06/01,08:21:37,10,10,1, 11.9,1,1, 11.745, 10624.907, 624.655, 52857.998 25/06/01,08:21:37,11,10,1, 11.9,1,1, 11.745, 10624.848, 624.717, 52858.043 25/06/01,08:21:37,12,10,1, 11.9,1,1, 11.745, 10624.791, 624.751, 52857.985 25/06/01,08:21:37,13,10,1, 11.9,1,1, 11.745, 10624.725, 624.771, 52858.096 25/06/01,08:21:37,14,10,1, 11.9,1,1, 11.745, 10624.664, 624.816, 52858.066 25/06/01,08:21:37,15,10,1, 11.9,1,1, 11.745, 10624.582, 624.845, 52858.063 25/06/01,08:21:37,16,10,1, 11.9,1,1, 11.745, 10624.519, 624.910, 52858.129 25/06/01,08:21:37,17,10,1, 11.9,1,1, 11.745, 10624.435, 624.925, 52858.175 25/06/01,08:21:37,18,10,1, 11.9,1,1, 11.745, 10624.392, 624.963, 52858.195 25/06/01,08:21:37,19,10,1, 11.9,1,1, 11.745, 10624.302, 624.999, 52858.189 25/06/01,08:21:38,00,09,1, 12.0,1,1, 11.744, 10624.300, 624.999, 52858.189 25/06/01,08:21:38,01,09,1, 12.0,1,1, 11.744, 10624.184, 625.072, 52858.266 25/06/01,08:21:38,02,09,1, 12.0,1,1, 11.744, 10624.081, 625.132, 52858.336 25/06/01,08:21:38,03,09,1, 12.0,1,1, 11.744, 10624.018, 625.153, 52858.336 25/06/01,08:21:38,04,09,1, 12.0,1,1, 11.744, 10623.947, 625.206, 52858.345 25/06/01,08:21:38,05,09,1, 12.0,1,1, 11.744, 10623.891, 625.239, 52858.374 25/06/01,08:21:38,06,09,1, 12.0,1,1, 11.744, 10623.818, 625.288, 52858.457 25/06/01,08:21:38,07,09,1, 12.0,1,1, 11.744, 10623.750, 625.322, 52858.421 25/06/01,08:21:38,08,09,1, 12.0,1,1, 11.744, 10623.678, 625.376, 52858.518 25/06/01,08:21:38,09,09,1, 12.0,1,1, 11.744, 10623.590, 625.404, 52858.564 25/06/01,08:21:38,10,09,1, 12.0,1,1, 11.744, 10623.509, 625.419, 52858.677 25/06/01,08:21:38,11,09,1, 12.0,1,1, 11.744, 10623.449, 625.496, 52858.589 25/06/01,08:21:38,12,09,1, 12.0,1,1, 11.744, 10623.379, 625.562, 52858.638 25/06/01,08:21:38,13,09,1, 12.0,1,1, 11.744, 10623.307, 625.596, 52858.636 25/06/01,08:21:38,14,09,1, 12.0,1,1, 11.744, 10623.249, 625.649, 52858.638 25/06/01,08:21:38,15,09,1, 12.0,1,1, 11.744, 10623.177, 625.695, 52858.738 25/06/01,08:21:38,16,09,1, 12.0,1,1, 11.744, 10623.101, 625.750, 52858.682 25/06/01,08:21:38,17,09,1, 12.0,1,1, 11.744, 10623.035, 625.790, 52858.693 25/06/01,08:21:38,18,09,1, 12.0,1,1, 11.744, 10622.959, 625.825, 52858.777 25/06/01,08:21:38,19,09,1, 12.0,1,1, 11.744, 10622.899, 625.885, 52858.760 25/06/01,08:21:39,00,09,1, 11.9,1,1, 11.744, 10622.898, 625.885, 52858.760 25/06/01,08:21:39,01,09,1, 11.9,1,1, 11.744, 10622.731, 625.990, 52858.895 25/06/01,08:21:39,02,09,1, 11.9,1,1, 11.744, 10622.650, 626.055, 52858.887 25/06/01,08:21:39,03,09,1, 11.9,1,1, 11.744, 10622.586, 626.103, 52858.978 25/06/01,08:21:39,04,09,1, 11.9,1,1, 11.744, 10622.510, 626.164, 52858.889 25/06/01,08:21:39,05,09,1, 11.9,1,1, 11.744, 10622.420, 626.198, 52858.934 25/06/01,08:21:39,06,09,1, 11.9,1,1, 11.744, 10622.364, 626.271, 52858.976 25/06/01,08:21:39,07,09,1, 11.9,1,1, 11.744, 10622.286, 626.319, 52858.981 25/06/01,08:21:39,08,09,1, 11.9,1,1, 11.744, 10622.210, 626.384, 52859.077 25/06/01,08:21:39,09,09,1, 11.9,1,1, 11.744, 10622.133, 626.446, 52859.078 25/06/01,08:21:39,10,09,1, 11.9,1,1, 11.744, 10622.039, 626.498, 52859.179 25/06/01,08:21:39,11,09,1, 11.9,1,1, 11.744, 10621.996, 626.582, 52859.212 25/06/01,08:21:39,12,09,1, 11.9,1,1, 11.744, 10621.908, 626.622, 52859.152 25/06/01,08:21:39,13,09,1, 11.9,1,1, 11.744, 10621.836, 626.674, 52859.205 25/06/01,08:21:39,14,09,1, 11.9,1,1, 11.744, 10621.735, 626.792, 52859.256 25/06/01,08:21:39,15,09,1, 11.9,1,1, 11.744, 10621.687, 626.801, 52859.235 25/06/01,08:21:39,16,09,1, 11.9,1,1, 11.744, 10621.593, 626.884, 52859.349 25/06/01,08:21:39,17,09,1, 11.9,1,1, 11.744, 10621.532, 626.910, 52859.257 25/06/01,08:21:39,18,09,1, 11.9,1,1, 11.744, 10621.458, 626.994, 52859.365 25/06/01,08:21:39,19,09,1, 11.9,1,1, 11.744, 10621.355, 627.067, 52859.380 25/06/01,08:21:40,00,10,1, 11.9,1,1, 11.744, 10621.355, 627.067, 52859.380 25/06/01,08:21:40,01,10,1, 11.9,1,1, 11.744, 10621.193, 627.214, 52859.449 25/06/01,08:21:40,02,10,1, 11.9,1,1, 11.744, 10621.122, 627.247, 52859.422 25/06/01,08:21:40,03,10,1, 11.9,1,1, 11.744, 10621.014, 627.338, 52859.525 25/06/01,08:21:40,04,10,1, 11.9,1,1, 11.744, 10620.942, 627.379, 52859.490 25/06/01,08:21:40,05,10,1, 11.9,1,1, 11.744, 10620.853, 627.423, 52859.506 25/06/01,08:21:40,06,10,1, 11.9,1,1, 11.744, 10620.768, 627.499, 52859.527 25/06/01,08:21:40,07,10,1, 11.9,1,1, 11.744, 10620.693, 627.576, 52859.553 25/06/01,08:21:40,08,10,1, 11.9,1,1, 11.744, 10620.599, 627.623, 52859.612 25/06/01,08:21:40,09,10,1, 11.9,1,1, 11.744, 10620.524, 627.689, 52859.651 25/06/01,08:21:40,10,10,1, 11.9,1,1, 11.744, 10620.430, 627.770, 52859.646 25/06/01,08:21:40,11,10,1, 11.9,1,1, 11.744, 10620.344, 627.829, 52859.725 25/06/01,08:21:40,12,10,1, 11.9,1,1, 11.744, 10620.267, 627.883, 52859.727 25/06/01,08:21:40,13,10,1, 11.9,1,1, 11.744, 10620.181, 627.965, 52859.752 25/06/01,08:21:40,14,10,1, 11.9,1,1, 11.744, 10620.107, 628.025, 52859.794 25/06/01,08:21:40,15,10,1, 11.9,1,1, 11.744, 10620.002, 628.088, 52859.839 25/06/01,08:21:40,16,10,1, 11.9,1,1, 11.744, 10619.918, 628.137, 52859.842 25/06/01,08:21:40,17,10,1, 11.9,1,1, 11.744, 10619.840, 628.225, 52859.919 25/06/01,08:21:40,18,10,1, 11.9,1,1, 11.744, 10619.735, 628.274, 52859.840 25/06/01,08:21:40,19,10,1, 11.9,1,1, 11.744, 10619.635, 628.334, 52859.865 25/06/01,08:21:41,00,09,1, 12.0,1,1, 11.747, 10619.627, 628.334, 52859.865 25/06/01,08:21:41,01,09,1, 12.0,1,1, 11.747, 10619.447, 628.488, 52859.931 25/06/01,08:21:41,02,09,1, 12.0,1,1, 11.747, 10619.377, 628.531, 52859.982 25/06/01,08:21:41,03,09,1, 12.0,1,1, 11.747, 10619.279, 628.581, 52860.003 25/06/01,08:21:41,04,09,1, 12.0,1,1, 11.747, 10619.184, 628.652, 52860.069 25/06/01,08:21:41,05,09,1, 12.0,1,1, 11.747, 10619.076, 628.693, 52860.099 25/06/01,08:21:41,06,09,1, 12.0,1,1, 11.747, 10618.997, 628.742, 52860.115 25/06/01,08:21:41,07,09,1, 12.0,1,1, 11.747, 10618.879, 628.811, 52860.045 25/06/01,08:21:41,08,09,1, 12.0,1,1, 11.747, 10618.799, 628.880, 52860.121 25/06/01,08:21:41,09,09,1, 12.0,1,1, 11.747, 10618.725, 628.923, 52860.222 25/06/01,08:21:41,10,09,1, 12.0,1,1, 11.747, 10618.616, 629.002, 52860.190 25/06/01,08:21:41,11,09,1, 12.0,1,1, 11.747, 10618.538, 629.055, 52860.219 25/06/01,08:21:41,12,09,1, 12.0,1,1, 11.747, 10618.432, 629.107, 52860.162 25/06/01,08:21:41,13,09,1, 12.0,1,1, 11.747, 10618.337, 629.174, 52860.284 25/06/01,08:21:41,14,09,1, 12.0,1,1, 11.747, 10618.266, 629.227, 52860.232 25/06/01,08:21:41,15,09,1, 12.0,1,1, 11.747, 10618.153, 629.265, 52860.236 25/06/01,08:21:41,16,09,1, 12.0,1,1, 11.747, 10618.064, 629.320, 52860.182 25/06/01,08:21:41,17,09,1, 12.0,1,1, 11.747, 10617.984, 629.355, 52860.279 25/06/01,08:21:41,18,09,1, 12.0,1,1, 11.747, 10617.877, 629.424, 52860.252 25/06/01,08:21:41,19,09,1, 12.0,1,1, 11.747, 10617.767, 629.495, 52860.346 25/06/01,08:21:42,00,10,1, 11.9,1,1, 11.743, 10617.766, 629.495, 52860.346 25/06/01,08:21:42,01,10,1, 11.9,1,1, 11.743, 10617.588, 629.569, 52860.348 25/06/01,08:21:42,02,10,1, 11.9,1,1, 11.743, 10617.483, 629.656, 52860.392 25/06/01,08:21:42,03,10,1, 11.9,1,1, 11.743, 10617.387, 629.685, 52860.407 25/06/01,08:21:42,04,10,1, 11.9,1,1, 11.743, 10617.300, 629.734, 52860.438 25/06/01,08:21:42,05,10,1, 11.9,1,1, 11.743, 10617.184, 629.770, 52860.428 25/06/01,08:21:42,06,10,1, 11.9,1,1, 11.743, 10617.104, 629.824, 52860.512 25/06/01,08:21:42,07,10,1, 11.9,1,1, 11.743, 10617.021, 629.886, 52860.463 25/06/01,08:21:42,08,10,1, 11.9,1,1, 11.743, 10616.929, 629.950, 52860.483 25/06/01,08:21:42,09,10,1, 11.9,1,1, 11.743, 10616.811, 630.005, 52860.515 25/06/01,08:21:42,10,10,1, 11.9,1,1, 11.743, 10616.725, 630.045, 52860.523 25/06/01,08:21:42,11,10,1, 11.9,1,1, 11.743, 10616.627, 630.080, 52860.532 25/06/01,08:21:42,12,10,1, 11.9,1,1, 11.743, 10616.522, 630.142, 52860.521 25/06/01,08:21:42,13,10,1, 11.9,1,1, 11.743, 10616.420, 630.172, 52860.513 25/06/01,08:21:42,14,10,1, 11.9,1,1, 11.743, 10616.318, 630.230, 52860.492 25/06/01,08:21:42,15,10,1, 11.9,1,1, 11.743, 10616.291, 630.248, 52860.540 25/06/01,08:21:42,16,10,1, 11.9,1,1, 11.743, 10616.146, 630.321, 52860.582 25/06/01,08:21:42,17,10,1, 11.9,1,1, 11.743, 10616.047, 630.347, 52860.661 25/06/01,08:21:42,18,10,1, 11.9,1,1, 11.743, 10615.958, 630.405, 52860.613 25/06/01,08:21:42,19,10,1, 11.9,1,1, 11.743, 10615.863, 630.450, 52860.648 25/06/01,08:21:43,00,08,1, 11.9,1,1, 11.745, 10615.855, 630.450, 52860.648 25/06/01,08:21:43,01,08,1, 11.9,1,1, 11.745, 10615.676, 630.538, 52860.598 25/06/01,08:21:43,02,08,1, 11.9,1,1, 11.745, 10615.591, 630.571, 52860.724 25/06/01,08:21:43,03,08,1, 11.9,1,1, 11.745, 10615.507, 630.600, 52860.687 25/06/01,08:21:43,04,08,1, 11.9,1,1, 11.745, 10615.395, 630.658, 52860.722 25/06/01,08:21:43,05,08,1, 11.9,1,1, 11.745, 10615.292, 630.711, 52860.780 25/06/01,08:21:43,06,08,1, 11.9,1,1, 11.745, 10615.212, 630.723, 52860.670 25/06/01,08:21:43,07,08,1, 11.9,1,1, 11.745, 10615.095, 630.773, 52860.742 25/06/01,08:21:43,08,08,1, 11.9,1,1, 11.745, 10615.043, 630.804, 52860.724 25/06/01,08:21:43,09,08,1, 11.9,1,1, 11.745, 10614.931, 630.851, 52860.797 25/06/01,08:21:43,10,08,1, 11.9,1,1, 11.745, 10614.835, 630.884, 52860.796 25/06/01,08:21:43,11,08,1, 11.9,1,1, 11.745, 10614.761, 630.898, 52860.823 25/06/01,08:21:43,12,08,1, 11.9,1,1, 11.745, 10614.683, 630.949, 52860.785 25/06/01,08:21:43,13,08,1, 11.9,1,1, 11.745, 10614.602, 630.963, 52860.836 25/06/01,08:21:43,14,08,1, 11.9,1,1, 11.745, 10614.509, 631.009, 52860.784 25/06/01,08:21:43,15,08,1, 11.9,1,1, 11.745, 10614.425, 631.060, 52860.848 25/06/01,08:21:43,16,08,1, 11.9,1,1, 11.745, 10614.336, 631.080, 52860.865 25/06/01,08:21:43,17,08,1, 11.9,1,1, 11.745, 10614.255, 631.121, 52860.901 25/06/01,08:21:43,18,08,1, 11.9,1,1, 11.745, 10614.160, 631.148, 52860.899 25/06/01,08:21:43,19,08,1, 11.9,1,1, 11.745, 10614.086, 631.177, 52860.896 25/06/01,08:21:44,00,08,1, 11.9,1,1, 11.747, 10614.078, 631.177, 52860.896 25/06/01,08:21:44,01,08,1, 11.9,1,1, 11.747, 10613.935, 631.233, 52860.955 25/06/01,08:21:44,02,08,1, 11.9,1,1, 11.747, 10613.849, 631.246, 52860.935 25/06/01,08:21:44,03,08,1, 11.9,1,1, 11.747, 10613.790, 631.287, 52860.928 25/06/01,08:21:44,04,08,1, 11.9,1,1, 11.747, 10613.682, 631.341, 52860.993 25/06/01,08:21:44,05,08,1, 11.9,1,1, 11.747, 10613.626, 631.346, 52860.965 25/06/01,08:21:44,06,08,1, 11.9,1,1, 11.747, 10613.534, 631.375, 52860.954 25/06/01,08:21:44,07,08,1, 11.9,1,1, 11.747, 10613.461, 631.400, 52860.983 25/06/01,08:21:44,08,08,1, 11.9,1,1, 11.747, 10613.374, 631.411, 52861.035 25/06/01,08:21:44,09,08,1, 11.9,1,1, 11.747, 10613.317, 631.427, 52861.118 25/06/01,08:21:44,10,08,1, 11.9,1,1, 11.747, 10613.216, 631.460, 52860.953 25/06/01,08:21:44,11,08,1, 11.9,1,1, 11.747, 10613.161, 631.507, 52861.186 25/06/01,08:21:44,12,08,1, 11.9,1,1, 11.747, 10613.100, 631.527, 52861.073 25/06/01,08:21:44,13,08,1, 11.9,1,1, 11.747, 10613.030, 631.539, 52861.018 25/06/01,08:21:44,14,08,1, 11.9,1,1, 11.747, 10612.957, 631.552, 52860.990 25/06/01,08:21:44,15,08,1, 11.9,1,1, 11.747, 10612.919, 631.582, 52861.004 25/06/01,08:21:44,16,08,1, 11.9,1,1, 11.747, 10612.822, 631.611, 52861.048 25/06/01,08:21:44,17,08,1, 11.9,1,1, 11.747, 10612.777, 631.612, 52861.087 25/06/01,08:21:44,18,08,1, 11.9,1,1, 11.747, 10612.688, 631.636, 52861.077 25/06/01,08:21:44,19,08,1, 11.9,1,1, 11.747, 10612.623, 631.661, 52861.129 25/06/01,08:21:45,00,08,1, 11.9,1,1, 11.745, 10612.618, 631.661, 52861.129 25/06/01,08:21:45,01,08,1, 11.9,1,1, 11.745, 10612.512, 631.711, 52861.043 25/06/01,08:21:45,02,08,1, 11.9,1,1, 11.745, 10612.466, 631.743, 52861.136 25/06/01,08:21:45,03,08,1, 11.9,1,1, 11.745, 10612.415, 631.767, 52861.160 25/06/01,08:21:45,04,08,1, 11.9,1,1, 11.745, 10612.332, 631.804, 52861.189 25/06/01,08:21:45,05,08,1, 11.9,1,1, 11.745, 10612.307, 631.814, 52861.394 25/06/01,08:21:45,06,08,1, 11.9,1,1, 11.745, 10612.264, 631.823, 52861.080 25/06/01,08:21:45,07,08,1, 11.9,1,1, 11.745, 10612.164, 631.874, 52861.173 25/06/01,08:21:45,08,08,1, 11.9,1,1, 11.745, 10612.119, 631.868, 52861.204 25/06/01,08:21:45,09,08,1, 11.9,1,1, 11.745, 10612.066, 631.898, 52861.180 25/06/01,08:21:45,10,08,1, 11.9,1,1, 11.745, 10612.032, 631.905, 52861.218 25/06/01,08:21:45,11,08,1, 11.9,1,1, 11.745, 10611.969, 631.918, 52861.235 25/06/01,08:21:45,12,08,1, 11.9,1,1, 11.745, 10611.934, 631.932, 52861.193 25/06/01,08:21:45,13,08,1, 11.9,1,1, 11.745, 10611.876, 631.966, 52861.190 25/06/01,08:21:45,14,08,1, 11.9,1,1, 11.745, 10611.818, 631.975, 52861.224 25/06/01,08:21:45,15,08,1, 11.9,1,1, 11.745, 10611.774, 632.000, 52861.270 25/06/01,08:21:45,16,08,1, 11.9,1,1, 11.745, 10611.713, 632.012, 52861.224 25/06/01,08:21:45,17,08,1, 11.9,1,1, 11.745, 10611.670, 632.036, 52861.316 25/06/01,08:21:45,18,08,1, 11.9,1,1, 11.745, 10611.620, 632.065, 52861.256 25/06/01,08:21:45,19,08,1, 11.9,1,1, 11.745, 10611.562, 632.073, 52861.334 25/06/01,08:21:46,00,07,1, 11.9,1,1, 11.744, 10611.558, 632.073, 52861.334 25/06/01,08:21:46,01,07,1, 11.9,1,1, 11.744, 10611.499, 632.110, 52861.302 25/06/01,08:21:46,02,07,1, 11.9,1,1, 11.744, 10611.438, 632.130, 52861.329 25/06/01,08:21:46,03,07,1, 11.9,1,1, 11.744, 10611.385, 632.148, 52861.359 25/06/01,08:21:46,04,07,1, 11.9,1,1, 11.744, 10611.340, 632.158, 52861.377 25/06/01,08:21:46,05,07,1, 11.9,1,1, 11.744, 10611.312, 632.199, 52861.586 25/06/01,08:21:46,06,07,1, 11.9,1,1, 11.744, 10611.296, 632.208, 52861.300 25/06/01,08:21:46,07,07,1, 11.9,1,1, 11.744, 10611.227, 632.218, 52861.262 25/06/01,08:21:46,08,07,1, 11.9,1,1, 11.744, 10611.167, 632.250, 52861.365 25/06/01,08:21:46,09,07,1, 11.9,1,1, 11.744, 10611.137, 632.239, 52861.365 25/06/01,08:21:46,10,07,1, 11.9,1,1, 11.744, 10611.096, 632.268, 52861.387 25/06/01,08:21:46,11,07,1, 11.9,1,1, 11.744, 10611.050, 632.284, 52861.346 25/06/01,08:21:46,12,07,1, 11.9,1,1, 11.744, 10611.019, 632.297, 52861.445 25/06/01,08:21:46,13,07,1, 11.9,1,1, 11.744, 10610.983, 632.323, 52861.400 25/06/01,08:21:46,14,07,1, 11.9,1,1, 11.744, 10610.907, 632.349, 52861.449 25/06/01,08:21:46,15,07,1, 11.9,1,1, 11.744, 10610.908, 632.356, 52861.477 25/06/01,08:21:46,16,07,1, 11.9,1,1, 11.744, 10610.842, 632.370, 52861.458 25/06/01,08:21:46,17,07,1, 11.9,1,1, 11.744, 10610.831, 632.382, 52861.457 25/06/01,08:21:46,18,07,1, 11.9,1,1, 11.744, 10610.819, 632.400, 52861.490 25/06/01,08:21:46,19,07,1, 11.9,1,1, 11.744, 10610.769, 632.410, 52861.446 25/06/01,08:21:47,00,09,1, 11.9,1,1, 11.743, 10610.765, 632.410, 52861.446 25/06/01,08:21:47,01,09,1, 11.9,1,1, 11.743, 10610.687, 632.439, 52861.516 25/06/01,08:21:47,02,09,1, 11.9,1,1, 11.743, 10610.678, 632.462, 52861.541 25/06/01,08:21:47,03,09,1, 11.9,1,1, 11.743, 10610.646, 632.451, 52861.460 25/06/01,08:21:47,04,09,1, 11.9,1,1, 11.743, 10610.639, 632.493, 52861.525 25/06/01,08:21:47,05,09,1, 11.9,1,1, 11.743, 10610.569, 632.498, 52861.582 25/06/01,08:21:47,06,09,1, 11.9,1,1, 11.743, 10610.543, 632.542, 52861.571 25/06/01,08:21:47,07,09,1, 11.9,1,1, 11.743, 10610.478, 632.544, 52861.582 25/06/01,08:21:47,08,09,1, 11.9,1,1, 11.743, 10610.450, 632.543, 52861.503 25/06/01,08:21:47,09,09,1, 11.9,1,1, 11.743, 10610.425, 632.574, 52861.569 25/06/01,08:21:47,10,09,1, 11.9,1,1, 11.743, 10610.391, 632.584, 52861.602 25/06/01,08:21:47,11,09,1, 11.9,1,1, 11.743, 10610.379, 632.593, 52861.591 25/06/01,08:21:47,12,09,1, 11.9,1,1, 11.743, 10610.337, 632.609, 52861.611 25/06/01,08:21:47,13,09,1, 11.9,1,1, 11.743, 10610.305, 632.638, 52861.603 25/06/01,08:21:47,14,09,1, 11.9,1,1, 11.743, 10610.279, 632.630, 52861.679 25/06/01,08:21:47,15,09,1, 11.9,1,1, 11.743, 10610.264, 632.661, 52861.739 25/06/01,08:21:47,16,09,1, 11.9,1,1, 11.743, 10610.236, 632.663, 52861.481 25/06/01,08:21:47,17,09,1, 11.9,1,1, 11.743, 10610.168, 632.677, 52861.689 25/06/01,08:21:47,18,09,1, 11.9,1,1, 11.743, 10610.150, 632.717, 52861.662 25/06/01,08:21:47,19,09,1, 11.9,1,1, 11.743, 10610.131, 632.719, 52861.779 25/06/01,08:21:48,00,09,1, 11.9,1,1, 11.744, 10610.131, 632.719, 52861.779 25/06/01,08:21:48,01,09,1, 11.9,1,1, 11.744, 10610.062, 632.715, 52861.682 25/06/01,08:21:48,02,09,1, 11.9,1,1, 11.744, 10610.010, 632.752, 52861.728 25/06/01,08:21:48,03,09,1, 11.9,1,1, 11.744, 10610.007, 632.760, 52861.762 25/06/01,08:21:48,04,09,1, 11.9,1,1, 11.744, 10609.989, 632.781, 52861.739 25/06/01,08:21:48,05,09,1, 11.9,1,1, 11.744, 10609.950, 632.783, 52861.765 25/06/01,08:21:48,06,09,1, 11.9,1,1, 11.744, 10609.921, 632.802, 52861.825 25/06/01,08:21:48,07,09,1, 11.9,1,1, 11.744, 10609.899, 632.823, 52861.822 25/06/01,08:21:48,08,09,1, 11.9,1,1, 11.744, 10609.832, 632.833, 52861.836 25/06/01,08:21:48,09,09,1, 11.9,1,1, 11.744, 10609.822, 632.855, 52861.920 25/06/01,08:21:48,10,09,1, 11.9,1,1, 11.744, 10609.794, 632.865, 52861.886 25/06/01,08:21:48,11,09,1, 11.9,1,1, 11.744, 10609.766, 632.867, 52861.899 25/06/01,08:21:48,12,09,1, 11.9,1,1, 11.744, 10609.733, 632.899, 52861.928 25/06/01,08:21:48,13,09,1, 11.9,1,1, 11.744, 10609.720, 632.911, 52861.930 25/06/01,08:21:48,14,09,1, 11.9,1,1, 11.744, 10609.686, 632.923, 52861.888 25/06/01,08:21:48,15,09,1, 11.9,1,1, 11.744, 10609.654, 632.925, 52861.876 25/06/01,08:21:48,16,09,1, 11.9,1,1, 11.744, 10609.620, 632.934, 52861.917 25/06/01,08:21:48,17,09,1, 11.9,1,1, 11.744, 10609.579, 632.971, 52861.945 25/06/01,08:21:48,18,09,1, 11.9,1,1, 11.744, 10609.531, 632.993, 52861.968 25/06/01,08:21:48,19,09,1, 11.9,1,1, 11.744, 10609.520, 633.005, 52861.921 25/06/01,08:21:49,00,08,1, 11.8,1,1, 11.745, 10609.514, 633.005, 52861.921 25/06/01,08:21:49,01,08,1, 11.8,1,1, 11.745, 10609.455, 633.035, 52862.073 25/06/01,08:21:49,02,08,1, 11.8,1,1, 11.745, 10609.455, 633.019, 52861.979 25/06/01,08:21:49,03,08,1, 11.8,1,1, 11.745, 10609.396, 633.069, 52862.088 25/06/01,08:21:49,04,08,1, 11.8,1,1, 11.745, 10609.364, 633.068, 52862.079 25/06/01,08:21:49,05,08,1, 11.8,1,1, 11.745, 10609.353, 633.080, 52862.087 25/06/01,08:21:49,06,08,1, 11.8,1,1, 11.745, 10609.332, 633.103, 52862.133 25/06/01,08:21:49,07,08,1, 11.8,1,1, 11.745, 10609.275, 633.128, 52862.125 25/06/01,08:21:49,08,08,1, 11.8,1,1, 11.745, 10609.248, 633.136, 52862.171 25/06/01,08:21:49,09,08,1, 11.8,1,1, 11.745, 10609.213, 633.175, 52862.234 25/06/01,08:21:49,10,08,1, 11.8,1,1, 11.745, 10609.167, 633.180, 52862.123 25/06/01,08:21:49,11,08,1, 11.8,1,1, 11.745, 10609.141, 633.208, 52862.150 25/06/01,08:21:49,12,08,1, 11.8,1,1, 11.745, 10609.102, 633.194, 52862.244 25/06/01,08:21:49,13,08,1, 11.8,1,1, 11.745, 10609.036, 633.215, 52862.186 25/06/01,08:21:49,14,08,1, 11.8,1,1, 11.745, 10609.003, 633.257, 52862.265 25/06/01,08:21:49,15,08,1, 11.8,1,1, 11.745, 10608.986, 633.286, 52862.268 25/06/01,08:21:49,16,08,1, 11.8,1,1, 11.745, 10608.935, 633.276, 52862.267 25/06/01,08:21:49,17,08,1, 11.8,1,1, 11.745, 10608.906, 633.315, 52862.274 25/06/01,08:21:49,18,08,1, 11.8,1,1, 11.745, 10608.874, 633.318, 52862.348 25/06/01,08:21:49,19,08,1, 11.8,1,1, 11.745, 10608.776, 633.327, 52862.330 25/06/01,08:21:50,00,09,1, 11.9,1,1, 11.748, 10608.771, 633.327, 52862.330 25/06/01,08:21:50,01,09,1, 11.9,1,1, 11.748, 10608.736, 633.388, 52862.365 25/06/01,08:21:50,02,09,1, 11.9,1,1, 11.748, 10608.682, 633.428, 52862.386 25/06/01,08:21:50,03,09,1, 11.9,1,1, 11.748, 10608.608, 633.427, 52862.469 25/06/01,08:21:50,04,09,1, 11.9,1,1, 11.748, 10608.606, 633.460, 52862.404 25/06/01,08:21:50,05,09,1, 11.9,1,1, 11.748, 10608.511, 633.489, 52862.538 25/06/01,08:21:50,06,09,1, 11.9,1,1, 11.748, 10608.483, 633.501, 52862.509 25/06/01,08:21:50,07,09,1, 11.9,1,1, 11.748, 10608.427, 633.540, 52862.538 25/06/01,08:21:50,08,09,1, 11.9,1,1, 11.748, 10608.378, 633.558, 52862.479 25/06/01,08:21:50,09,09,1, 11.9,1,1, 11.748, 10608.321, 633.607, 52862.562 25/06/01,08:21:50,10,09,1, 11.9,1,1, 11.748, 10608.284, 633.623, 52862.541 25/06/01,08:21:50,11,09,1, 11.9,1,1, 11.748, 10608.238, 633.633, 52862.547 25/06/01,08:21:50,12,09,1, 11.9,1,1, 11.748, 10608.192, 633.702, 52862.639 25/06/01,08:21:50,13,09,1, 11.9,1,1, 11.748, 10608.139, 633.686, 52862.650 25/06/01,08:21:50,14,09,1, 11.9,1,1, 11.748, 10608.055, 633.724, 52862.609 25/06/01,08:21:50,15,09,1, 11.9,1,1, 11.748, 10608.024, 633.777, 52862.691 25/06/01,08:21:50,16,09,1, 11.9,1,1, 11.748, 10607.963, 633.776, 52862.700 25/06/01,08:21:50,17,09,1, 11.9,1,1, 11.748, 10607.919, 633.837, 52862.682 25/06/01,08:21:50,18,09,1, 11.9,1,1, 11.748, 10607.854, 633.838, 52862.682 25/06/01,08:21:50,19,09,1, 11.9,1,1, 11.748, 10607.802, 633.875, 52862.752 25/06/01,08:21:51,00,09,1, 12.0,1,1, 11.749, 10607.795, 633.875, 52862.752 25/06/01,08:21:51,01,09,1, 12.0,1,1, 11.749, 10607.697, 633.959, 52862.792 25/06/01,08:21:51,02,09,1, 12.0,1,1, 11.749, 10607.620, 633.995, 52862.892 25/06/01,08:21:51,03,09,1, 12.0,1,1, 11.749, 10607.568, 634.015, 52862.963 25/06/01,08:21:51,04,09,1, 12.0,1,1, 11.749, 10607.510, 634.059, 52862.876 25/06/01,08:21:51,05,09,1, 12.0,1,1, 11.749, 10607.431, 634.082, 52862.904 25/06/01,08:21:51,06,09,1, 12.0,1,1, 11.749, 10607.375, 634.119, 52863.008 25/06/01,08:21:51,07,09,1, 12.0,1,1, 11.749, 10607.308, 634.161, 52862.959 25/06/01,08:21:51,08,09,1, 12.0,1,1, 11.749, 10607.246, 634.206, 52863.008 25/06/01,08:21:51,09,09,1, 12.0,1,1, 11.749, 10607.193, 634.235, 52863.034 25/06/01,08:21:51,10,09,1, 12.0,1,1, 11.749, 10607.132, 634.269, 52862.966 25/06/01,08:21:51,11,09,1, 12.0,1,1, 11.749, 10607.068, 634.310, 52863.037 25/06/01,08:21:51,12,09,1, 12.0,1,1, 11.749, 10607.022, 634.309, 52863.073 25/06/01,08:21:51,13,09,1, 12.0,1,1, 11.749, 10606.955, 634.364, 52863.111 25/06/01,08:21:51,14,09,1, 12.0,1,1, 11.749, 10606.909, 634.424, 52863.177 25/06/01,08:21:51,15,09,1, 12.0,1,1, 11.749, 10606.842, 634.436, 52863.172 25/06/01,08:21:51,16,09,1, 12.0,1,1, 11.749, 10606.796, 634.480, 52863.223 25/06/01,08:21:51,17,09,1, 12.0,1,1, 11.749, 10606.740, 634.515, 52863.233 25/06/01,08:21:51,18,09,1, 12.0,1,1, 11.749, 10606.684, 634.548, 52863.242 25/06/01,08:21:51,19,09,1, 12.0,1,1, 11.749, 10606.628, 634.601, 52863.312 25/06/01,08:21:52,00,09,1, 11.9,1,1, 11.749, 10606.626, 634.601, 52863.312 25/06/01,08:21:52,01,09,1, 11.9,1,1, 11.749, 10606.500, 634.672, 52863.318 25/06/01,08:21:52,02,09,1, 11.9,1,1, 11.749, 10606.435, 634.705, 52863.352 25/06/01,08:21:52,03,09,1, 11.9,1,1, 11.749, 10606.387, 634.743, 52863.387 25/06/01,08:21:52,04,09,1, 11.9,1,1, 11.749, 10606.330, 634.791, 52863.372 25/06/01,08:21:52,05,09,1, 11.9,1,1, 11.749, 10606.282, 634.810, 52863.402 25/06/01,08:21:52,06,09,1, 11.9,1,1, 11.749, 10606.203, 634.822, 52863.499 25/06/01,08:21:52,07,09,1, 11.9,1,1, 11.749, 10606.151, 634.907, 52863.536 25/06/01,08:21:52,08,09,1, 11.9,1,1, 11.749, 10606.086, 634.919, 52863.569 25/06/01,08:21:52,09,09,1, 11.9,1,1, 11.749, 10606.058, 634.946, 52863.517 25/06/01,08:21:52,10,09,1, 11.9,1,1, 11.749, 10605.997, 635.001, 52863.576 25/06/01,08:21:52,11,09,1, 11.9,1,1, 11.749, 10605.963, 635.021, 52863.601 25/06/01,08:21:52,12,09,1, 11.9,1,1, 11.749, 10605.900, 635.078, 52863.607 25/06/01,08:21:52,13,09,1, 11.9,1,1, 11.749, 10605.852, 635.102, 52863.670 25/06/01,08:21:52,14,09,1, 11.9,1,1, 11.749, 10605.783, 635.134, 52863.617 25/06/01,08:21:52,15,09,1, 11.9,1,1, 11.749, 10605.734, 635.210, 52863.749 25/06/01,08:21:52,16,09,1, 11.9,1,1, 11.749, 10605.693, 635.242, 52863.762 25/06/01,08:21:52,17,09,1, 11.9,1,1, 11.749, 10605.651, 635.273, 52863.723 25/06/01,08:21:52,18,09,1, 11.9,1,1, 11.749, 10605.622, 635.306, 52863.760 25/06/01,08:21:52,19,09,1, 11.9,1,1, 11.749, 10605.580, 635.336, 52863.749 25/06/01,08:21:53,00,09,1, 11.9,1,1, 11.747, 10605.575, 635.336, 52863.749 25/06/01,08:21:53,01,09,1, 11.9,1,1, 11.747, 10605.492, 635.442, 52863.863 25/06/01,08:21:53,02,09,1, 11.9,1,1, 11.747, 10605.442, 635.478, 52863.810 25/06/01,08:21:53,03,09,1, 11.9,1,1, 11.747, 10605.376, 635.515, 52863.857 25/06/01,08:21:53,04,09,1, 11.9,1,1, 11.747, 10605.345, 635.540, 52863.900 25/06/01,08:21:53,05,09,1, 11.9,1,1, 11.747, 10605.323, 635.607, 52863.956 25/06/01,08:21:53,06,09,1, 11.9,1,1, 11.747, 10605.250, 635.632, 52863.940 25/06/01,08:21:53,07,09,1, 11.9,1,1, 11.747, 10605.234, 635.686, 52863.999 25/06/01,08:21:53,08,09,1, 11.9,1,1, 11.747, 10605.210, 635.733, 52864.043 25/06/01,08:21:53,09,09,1, 11.9,1,1, 11.747, 10605.163, 635.773, 52863.999 25/06/01,08:21:53,10,09,1, 11.9,1,1, 11.747, 10605.111, 635.840, 52864.066 25/06/01,08:21:53,11,09,1, 11.9,1,1, 11.747, 10605.067, 635.854, 52864.098 25/06/01,08:21:53,12,09,1, 11.9,1,1, 11.747, 10605.034, 635.950, 52864.134 25/06/01,08:21:53,13,09,1, 11.9,1,1, 11.747, 10604.982, 635.992, 52864.185 25/06/01,08:21:53,14,09,1, 11.9,1,1, 11.747, 10604.980, 636.054, 52864.185 25/06/01,08:21:53,15,09,1, 11.9,1,1, 11.747, 10604.915, 636.115, 52864.265 25/06/01,08:21:53,16,09,1, 11.9,1,1, 11.747, 10604.894, 636.157, 52864.213 25/06/01,08:21:53,17,09,1, 11.9,1,1, 11.747, 10604.872, 636.205, 52864.316 25/06/01,08:21:53,18,09,1, 11.9,1,1, 11.747, 10604.829, 636.258, 52864.324 25/06/01,08:21:53,19,09,1, 11.9,1,1, 11.747, 10604.808, 636.310, 52864.286 25/06/01,08:21:54,00,09,1, 11.9,1,1, 11.745, 10604.807, 636.310, 52864.286 25/06/01,08:21:54,01,09,1, 11.9,1,1, 11.745, 10604.741, 636.439, 52864.349 25/06/01,08:21:54,02,09,1, 11.9,1,1, 11.745, 10604.692, 636.485, 52864.413 25/06/01,08:21:54,03,09,1, 11.9,1,1, 11.745, 10604.670, 636.551, 52864.447 25/06/01,08:21:54,04,09,1, 11.9,1,1, 11.745, 10604.638, 636.594, 52864.448 25/06/01,08:21:54,05,09,1, 11.9,1,1, 11.745, 10604.613, 636.657, 52864.482 25/06/01,08:21:54,06,09,1, 11.9,1,1, 11.745, 10604.601, 636.694, 52864.501 25/06/01,08:21:54,07,09,1, 11.9,1,1, 11.745, 10604.570, 636.774, 52864.544 25/06/01,08:21:54,08,09,1, 11.9,1,1, 11.745, 10604.547, 636.844, 52864.602 25/06/01,08:21:54,09,09,1, 11.9,1,1, 11.745, 10604.512, 636.889, 52864.536 25/06/01,08:21:54,10,09,1, 11.9,1,1, 11.745, 10604.489, 636.956, 52864.596 25/06/01,08:21:54,11,09,1, 11.9,1,1, 11.745, 10604.458, 637.010, 52864.601 25/06/01,08:21:54,12,09,1, 11.9,1,1, 11.745, 10604.437, 637.070, 52864.622 25/06/01,08:21:54,13,09,1, 11.9,1,1, 11.745, 10604.418, 637.115, 52864.691 25/06/01,08:21:54,14,09,1, 11.9,1,1, 11.745, 10604.380, 637.173, 52864.693 25/06/01,08:21:54,15,09,1, 11.9,1,1, 11.745, 10604.387, 637.246, 52864.753 25/06/01,08:21:54,16,09,1, 11.9,1,1, 11.745, 10604.340, 637.275, 52864.729 25/06/01,08:21:54,17,09,1, 11.9,1,1, 11.745, 10604.299, 637.332, 52864.819 25/06/01,08:21:54,18,09,1, 11.9,1,1, 11.745, 10604.292, 637.425, 52864.765 25/06/01,08:21:54,19,09,1, 11.9,1,1, 11.745, 10604.276, 637.492, 52864.870 25/06/01,08:21:55,00,09,1, 12.0,1,1, 11.746, 10604.273, 637.492, 52864.870 25/06/01,08:21:55,01,09,1, 12.0,1,1, 11.746, 10604.203, 637.578, 52864.881 25/06/01,08:21:55,02,09,1, 12.0,1,1, 11.746, 10604.205, 637.644, 52864.927 25/06/01,08:21:55,03,09,1, 12.0,1,1, 11.746, 10604.170, 637.705, 52864.911 25/06/01,08:21:55,04,09,1, 12.0,1,1, 11.746, 10604.136, 637.776, 52864.993 25/06/01,08:21:55,05,09,1, 12.0,1,1, 11.746, 10604.112, 637.826, 52864.977 25/06/01,08:21:55,06,09,1, 12.0,1,1, 11.746, 10604.090, 637.891, 52865.018 25/06/01,08:21:55,07,09,1, 12.0,1,1, 11.746, 10604.058, 637.948, 52865.000 25/06/01,08:21:55,08,09,1, 12.0,1,1, 11.746, 10604.049, 638.005, 52865.074 25/06/01,08:21:55,09,09,1, 12.0,1,1, 11.746, 10604.020, 638.088, 52865.095 25/06/01,08:21:55,10,09,1, 12.0,1,1, 11.746, 10603.988, 638.119, 52865.116 25/06/01,08:21:55,11,09,1, 12.0,1,1, 11.746, 10603.983, 638.178, 52865.092 25/06/01,08:21:55,12,09,1, 12.0,1,1, 11.746, 10603.946, 638.238, 52865.179 25/06/01,08:21:55,13,09,1, 12.0,1,1, 11.746, 10603.952, 638.302, 52865.163 25/06/01,08:21:55,14,09,1, 12.0,1,1, 11.746, 10603.905, 638.347, 52865.263 25/06/01,08:21:55,15,09,1, 12.0,1,1, 11.746, 10603.908, 638.408, 52865.251 25/06/01,08:21:55,16,09,1, 12.0,1,1, 11.746, 10603.878, 638.449, 52865.255 25/06/01,08:21:55,17,09,1, 12.0,1,1, 11.746, 10603.846, 638.507, 52865.254 25/06/01,08:21:55,18,09,1, 12.0,1,1, 11.746, 10603.864, 638.567, 52865.296 25/06/01,08:21:55,19,09,1, 12.0,1,1, 11.746, 10603.814, 638.614, 52865.302 25/06/01,08:21:56,00,09,1, 12.0,1,1, 11.750, 10603.814, 638.614, 52865.302 25/06/01,08:21:56,01,09,1, 12.0,1,1, 11.750, 10603.792, 638.743, 52865.277 25/06/01,08:21:56,02,09,1, 12.0,1,1, 11.750, 10603.749, 638.784, 52865.409 25/06/01,08:21:56,03,09,1, 12.0,1,1, 11.750, 10603.718, 638.829, 52865.354 25/06/01,08:21:56,04,09,1, 12.0,1,1, 11.750, 10603.721, 638.899, 52865.462 25/06/01,08:21:56,05,09,1, 12.0,1,1, 11.750, 10603.697, 638.941, 52865.380 25/06/01,08:21:56,06,09,1, 12.0,1,1, 11.750, 10603.655, 639.015, 52865.494 25/06/01,08:21:56,07,09,1, 12.0,1,1, 11.750, 10603.661, 639.054, 52865.444 25/06/01,08:21:56,08,09,1, 12.0,1,1, 11.750, 10603.642, 639.112, 52865.439 25/06/01,08:21:56,09,09,1, 12.0,1,1, 11.750, 10603.638, 639.170, 52865.490 25/06/01,08:21:56,10,09,1, 12.0,1,1, 11.750, 10603.602, 639.199, 52865.567 25/06/01,08:21:56,11,09,1, 12.0,1,1, 11.750, 10603.570, 639.253, 52865.514 25/06/01,08:21:56,12,09,1, 12.0,1,1, 11.750, 10603.563, 639.308, 52865.555 25/06/01,08:21:56,13,09,1, 12.0,1,1, 11.750, 10603.521, 639.385, 52865.555 25/06/01,08:21:56,14,09,1, 12.0,1,1, 11.750, 10603.535, 639.436, 52865.619 25/06/01,08:21:56,15,09,1, 12.0,1,1, 11.750, 10603.519, 639.455, 52865.611 25/06/01,08:21:56,16,09,1, 12.0,1,1, 11.750, 10603.482, 639.525, 52865.623 25/06/01,08:21:56,17,09,1, 12.0,1,1, 11.750, 10603.483, 639.553, 52865.686 25/06/01,08:21:56,18,09,1, 12.0,1,1, 11.750, 10603.479, 639.591, 52865.662 25/06/01,08:21:56,19,09,1, 12.0,1,1, 11.750, 10603.452, 639.655, 52865.637 25/06/01,08:21:57,00,09,1, 11.9,1,1, 11.753, 10603.447, 639.655, 52865.637 25/06/01,08:21:57,01,09,1, 11.9,1,1, 11.753, 10603.441, 639.759, 52865.754 25/06/01,08:21:57,02,09,1, 11.9,1,1, 11.753, 10603.405, 639.971, 52866.576 25/06/01,08:21:57,03,09,1, 11.9,1,1, 11.753, 10603.427, 640.073, 52866.832 25/06/01,08:21:57,04,09,1, 11.9,1,1, 11.753, 10603.436, 640.110, 52866.762 25/06/01,08:21:57,05,09,1, 11.9,1,1, 11.753, 10603.422, 640.137, 52866.754 25/06/01,08:21:57,06,09,1, 11.9,1,1, 11.753, 10603.378, 640.198, 52866.855 25/06/01,08:21:57,07,09,1, 11.9,1,1, 11.753, 10603.388, 640.252, 52866.879 25/06/01,08:21:57,08,09,1, 11.9,1,1, 11.753, 10603.370, 640.300, 52866.886 25/06/01,08:21:57,09,09,1, 11.9,1,1, 11.753, 10603.369, 640.316, 52866.833 25/06/01,08:21:57,10,09,1, 11.9,1,1, 11.753, 10603.377, 640.332, 52866.730 25/06/01,08:21:57,11,09,1, 11.9,1,1, 11.753, 10603.364, 640.414, 52866.923 25/06/01,08:21:57,12,09,1, 11.9,1,1, 11.753, 10603.361, 640.462, 52866.885 25/06/01,08:21:57,13,09,1, 11.9,1,1, 11.753, 10603.323, 640.486, 52866.898 25/06/01,08:21:57,14,09,1, 11.9,1,1, 11.753, 10603.312, 640.541, 52866.935 25/06/01,08:21:57,15,09,1, 11.9,1,1, 11.753, 10603.330, 640.592, 52866.911 25/06/01,08:21:57,16,09,1, 11.9,1,1, 11.753, 10603.294, 640.626, 52866.933 25/06/01,08:21:57,17,09,1, 11.9,1,1, 11.753, 10603.322, 640.683, 52866.945 25/06/01,08:21:57,18,09,1, 11.9,1,1, 11.753, 10603.324, 640.713, 52866.943 25/06/01,08:21:57,19,09,1, 11.9,1,1, 11.753, 10603.300, 640.760, 52867.010 25/06/01,08:21:58,00,09,1, 11.9,1,1, 11.751, 10603.297, 640.760, 52867.010 25/06/01,08:21:58,01,09,1, 11.9,1,1, 11.751, 10603.257, 640.863, 52867.077 25/06/01,08:21:58,02,09,1, 11.9,1,1, 11.751, 10603.259, 640.885, 52867.047 25/06/01,08:21:58,03,09,1, 11.9,1,1, 11.751, 10603.270, 640.939, 52867.113 25/06/01,08:21:58,04,09,1, 11.9,1,1, 11.751, 10603.258, 640.968, 52867.097 25/06/01,08:21:58,05,09,1, 11.9,1,1, 11.751, 10603.251, 641.033, 52867.154 25/06/01,08:21:58,06,09,1, 11.9,1,1, 11.751, 10603.268, 641.055, 52867.132 25/06/01,08:21:58,07,09,1, 11.9,1,1, 11.751, 10603.240, 641.111, 52867.135 25/06/01,08:21:58,08,09,1, 11.9,1,1, 11.751, 10603.219, 641.125, 52867.113 25/06/01,08:21:58,09,09,1, 11.9,1,1, 11.751, 10603.201, 641.172, 52867.168 25/06/01,08:21:58,10,09,1, 11.9,1,1, 11.751, 10603.205, 641.205, 52867.188 25/06/01,08:21:58,11,09,1, 11.9,1,1, 11.751, 10603.186, 641.248, 52867.237 25/06/01,08:21:58,12,09,1, 11.9,1,1, 11.751, 10603.200, 641.271, 52867.184 25/06/01,08:21:58,13,09,1, 11.9,1,1, 11.751, 10603.175, 641.315, 52867.205 25/06/01,08:21:58,14,09,1, 11.9,1,1, 11.751, 10603.145, 641.349, 52867.252 25/06/01,08:21:58,15,09,1, 11.9,1,1, 11.751, 10603.165, 641.380, 52867.105 25/06/01,08:21:58,16,09,1, 11.9,1,1, 11.751, 10603.119, 641.397, 52867.193 25/06/01,08:21:58,17,09,1, 11.9,1,1, 11.751, 10603.117, 641.408, 52867.265 25/06/01,08:21:58,18,09,1, 11.9,1,1, 11.751, 10603.125, 641.425, 52867.253 25/06/01,08:21:58,19,09,1, 11.9,1,1, 11.751, 10603.097, 641.442, 52867.261 25/06/01,08:21:59,00,09,1, 11.9,1,1, 11.753, 10603.096, 641.442, 52867.261 25/06/01,08:21:59,01,09,1, 11.9,1,1, 11.753, 10603.061, 641.477, 52867.268 25/06/01,08:21:59,02,09,1, 11.9,1,1, 11.753, 10603.071, 641.501, 52867.224 25/06/01,08:21:59,03,09,1, 11.9,1,1, 11.753, 10603.071, 641.537, 52867.323 25/06/01,08:21:59,04,09,1, 11.9,1,1, 11.753, 10603.063, 641.555, 52867.331 25/06/01,08:21:59,05,09,1, 11.9,1,1, 11.753, 10603.032, 641.546, 52867.287 25/06/01,08:21:59,06,09,1, 11.9,1,1, 11.753, 10603.006, 641.576, 52867.230 25/06/01,08:21:59,07,09,1, 11.9,1,1, 11.753, 10602.979, 641.593, 52867.327 25/06/01,08:21:59,08,09,1, 11.9,1,1, 11.753, 10603.000, 641.623, 52867.243 25/06/01,08:21:59,09,09,1, 11.9,1,1, 11.753, 10602.985, 641.621, 52867.320 25/06/01,08:21:59,10,09,1, 11.9,1,1, 11.753, 10603.008, 641.640, 52867.256 25/06/01,08:21:59,11,09,1, 11.9,1,1, 11.753, 10602.909, 641.668, 52867.337 25/06/01,08:21:59,12,09,1, 11.9,1,1, 11.753, 10602.948, 641.659, 52867.223 25/06/01,08:21:59,13,09,1, 11.9,1,1, 11.753, 10602.900, 641.706, 52867.368 25/06/01,08:21:59,14,09,1, 11.9,1,1, 11.753, 10602.919, 641.739, 52867.315 25/06/01,08:21:59,15,09,1, 11.9,1,1, 11.753, 10602.899, 641.716, 52867.391 25/06/01,08:21:59,16,09,1, 11.9,1,1, 11.753, 10602.905, 641.749, 52867.285 25/06/01,08:21:59,17,09,1, 11.9,1,1, 11.753, 10602.902, 641.752, 52867.354 25/06/01,08:21:59,18,09,1, 11.9,1,1, 11.753, 10602.896, 641.780, 52867.410 25/06/01,08:21:59,19,09,1, 11.9,1,1, 11.753, 10602.860, 641.777, 52867.416 25/06/01,08:22:00,00,10,1, 12.0,1,1, 11.748, 10602.854, 641.777, 52867.416 25/06/01,08:22:00,01,10,1, 12.0,1,1, 11.748, 10602.860, 641.819, 52867.449 25/06/01,08:22:00,02,10,1, 12.0,1,1, 11.748, 10602.818, 641.630, 52866.441 25/06/01,08:22:00,03,10,1, 12.0,1,1, 11.748, 10602.840, 641.615, 52866.389 25/06/01,08:22:00,04,10,1, 12.0,1,1, 11.748, 10602.824, 641.621, 52866.258 25/06/01,08:22:00,05,10,1, 12.0,1,1, 11.748, 10602.833, 641.629, 52866.363 25/06/01,08:22:00,06,10,1, 12.0,1,1, 11.748, 10602.825, 641.631, 52866.334 25/06/01,08:22:00,07,10,1, 12.0,1,1, 11.748, 10602.783, 641.665, 52866.427 25/06/01,08:22:00,08,10,1, 12.0,1,1, 11.748, 10602.788, 641.668, 52866.337 25/06/01,08:22:00,09,10,1, 12.0,1,1, 11.748, 10602.769, 641.649, 52866.402 25/06/01,08:22:00,10,10,1, 12.0,1,1, 11.748, 10602.744, 641.663, 52866.468 25/06/01,08:22:00,11,10,1, 12.0,1,1, 11.748, 10602.755, 641.677, 52866.288 25/06/01,08:22:00,12,10,1, 12.0,1,1, 11.748, 10602.770, 641.707, 52866.411 25/06/01,08:22:00,13,10,1, 12.0,1,1, 11.748, 10602.734, 641.710, 52866.461 25/06/01,08:22:00,14,10,1, 12.0,1,1, 11.748, 10602.729, 641.721, 52866.474 25/06/01,08:22:00,15,10,1, 12.0,1,1, 11.748, 10602.697, 641.717, 52866.505 25/06/01,08:22:00,16,10,1, 12.0,1,1, 11.748, 10602.684, 641.735, 52866.492 25/06/01,08:22:00,17,10,1, 12.0,1,1, 11.748, 10602.693, 641.728, 52866.486 25/06/01,08:22:00,18,10,1, 12.0,1,1, 11.748, 10602.647, 641.745, 52866.478 25/06/01,08:22:00,19,10,1, 12.0,1,1, 11.748, 10602.657, 641.779, 52866.527 25/06/01,08:22:01,00,09,1, 12.0,1,1, 11.750, 10602.654, 641.779, 52866.527 25/06/01,08:22:01,01,09,1, 12.0,1,1, 11.750, 10602.612, 641.780, 52866.530 25/06/01,08:22:01,02,09,1, 12.0,1,1, 11.750, 10602.639, 641.781, 52866.524 25/06/01,08:22:01,03,09,1, 12.0,1,1, 11.750, 10602.621, 641.785, 52866.499 25/06/01,08:22:01,04,09,1, 12.0,1,1, 11.750, 10602.594, 641.796, 52866.494 25/06/01,08:22:01,05,09,1, 12.0,1,1, 11.750, 10602.584, 641.826, 52866.496 25/06/01,08:22:01,06,09,1, 12.0,1,1, 11.750, 10602.571, 641.862, 52866.570 25/06/01,08:22:01,07,09,1, 12.0,1,1, 11.750, 10602.580, 641.837, 52866.557 25/06/01,08:22:01,08,09,1, 12.0,1,1, 11.750, 10602.563, 641.848, 52866.582 25/06/01,08:22:01,09,09,1, 12.0,1,1, 11.750, 10602.537, 641.859, 52866.580 25/06/01,08:22:01,10,09,1, 12.0,1,1, 11.750, 10602.526, 641.874, 52866.549 25/06/01,08:22:01,11,09,1, 12.0,1,1, 11.750, 10602.521, 641.908, 52866.637 25/06/01,08:22:01,12,09,1, 12.0,1,1, 11.750, 10602.505, 641.922, 52866.593 25/06/01,08:22:01,13,09,1, 12.0,1,1, 11.750, 10602.497, 641.918, 52866.635 25/06/01,08:22:01,14,09,1, 12.0,1,1, 11.750, 10602.485, 641.917, 52866.552 25/06/01,08:22:01,15,09,1, 12.0,1,1, 11.750, 10602.470, 641.962, 52866.593 25/06/01,08:22:01,16,09,1, 12.0,1,1, 11.750, 10602.472, 641.991, 52866.635 25/06/01,08:22:01,17,09,1, 12.0,1,1, 11.750, 10602.480, 641.968, 52866.651 25/06/01,08:22:01,18,09,1, 12.0,1,1, 11.750, 10602.440, 641.988, 52866.671 25/06/01,08:22:01,19,09,1, 12.0,1,1, 11.750, 10602.421, 641.999, 52866.692 25/06/01,08:22:02,00,10,1, 11.9,1,1, 11.747, 10602.421, 641.999, 52866.692 25/06/01,08:22:02,01,10,1, 11.9,1,1, 11.747, 10602.427, 642.031, 52866.725 25/06/01,08:22:02,02,10,1, 11.9,1,1, 11.747, 10602.376, 642.024, 52866.687 25/06/01,08:22:02,03,10,1, 11.9,1,1, 11.747, 10602.384, 642.043, 52866.740 25/06/01,08:22:02,04,10,1, 11.9,1,1, 11.747, 10602.362, 642.019, 52866.763 25/06/01,08:22:02,05,10,1, 11.9,1,1, 11.747, 10602.381, 642.045, 52866.867 25/06/01,08:22:02,06,10,1, 11.9,1,1, 11.747, 10602.344, 642.050, 52866.682 25/06/01,08:22:02,07,10,1, 11.9,1,1, 11.747, 10602.320, 642.091, 52866.859 25/06/01,08:22:02,08,10,1, 11.9,1,1, 11.747, 10602.298, 642.084, 52866.681 25/06/01,08:22:02,09,10,1, 11.9,1,1, 11.747, 10602.285, 642.090, 52866.681 25/06/01,08:22:02,10,10,1, 11.9,1,1, 11.747, 10602.265, 642.110, 52866.757 25/06/01,08:22:02,11,10,1, 11.9,1,1, 11.747, 10602.262, 642.114, 52866.837 25/06/01,08:22:02,12,10,1, 11.9,1,1, 11.747, 10602.246, 642.149, 52866.808 25/06/01,08:22:02,13,10,1, 11.9,1,1, 11.747, 10602.253, 642.122, 52866.756 25/06/01,08:22:02,14,10,1, 11.9,1,1, 11.747, 10602.229, 642.137, 52866.831 25/06/01,08:22:02,15,10,1, 11.9,1,1, 11.747, 10602.224, 642.179, 52866.767 25/06/01,08:22:02,16,10,1, 11.9,1,1, 11.747, 10602.172, 642.186, 52866.926 25/06/01,08:22:02,17,10,1, 11.9,1,1, 11.747, 10602.200, 642.187, 52866.826 25/06/01,08:22:02,18,10,1, 11.9,1,1, 11.747, 10602.174, 642.211, 52866.895 25/06/01,08:22:02,19,10,1, 11.9,1,1, 11.747, 10602.141, 642.200, 52866.813 25/06/01,08:22:03,00,08,1, 11.9,1,1, 11.753, 10602.137, 642.200, 52866.813 25/06/01,08:22:03,01,08,1, 11.9,1,1, 11.753, 10602.128, 642.249, 52866.921 25/06/01,08:22:03,02,08,1, 11.9,1,1, 11.753, 10602.080, 642.230, 52866.916 25/06/01,08:22:03,03,08,1, 11.9,1,1, 11.753, 10602.045, 642.258, 52866.968 25/06/01,08:22:03,04,08,1, 11.9,1,1, 11.753, 10602.029, 642.250, 52866.931 25/06/01,08:22:03,05,08,1, 11.9,1,1, 11.753, 10602.011, 642.247, 52866.989 25/06/01,08:22:03,06,08,1, 11.9,1,1, 11.753, 10601.970, 642.260, 52866.980 25/06/01,08:22:03,07,08,1, 11.9,1,1, 11.753, 10601.971, 642.279, 52866.952 25/06/01,08:22:03,08,08,1, 11.9,1,1, 11.753, 10601.940, 642.283, 52866.966 25/06/01,08:22:03,09,08,1, 11.9,1,1, 11.753, 10601.912, 642.290, 52866.994 25/06/01,08:22:03,10,08,1, 11.9,1,1, 11.753, 10601.886, 642.318, 52867.021 25/06/01,08:22:03,11,08,1, 11.9,1,1, 11.753, 10601.870, 642.339, 52867.050 25/06/01,08:22:03,12,08,1, 11.9,1,1, 11.753, 10601.867, 642.330, 52867.066 25/06/01,08:22:03,13,08,1, 11.9,1,1, 11.753, 10601.811, 642.342, 52867.092 25/06/01,08:22:03,14,08,1, 11.9,1,1, 11.753, 10601.774, 642.366, 52867.003 25/06/01,08:22:03,15,08,1, 11.9,1,1, 11.753, 10601.743, 642.365, 52867.122 25/06/01,08:22:03,16,08,1, 11.9,1,1, 11.753, 10601.708, 642.386, 52867.107 25/06/01,08:22:03,17,08,1, 11.9,1,1, 11.753, 10601.722, 642.394, 52867.124 25/06/01,08:22:03,18,08,1, 11.9,1,1, 11.753, 10601.671, 642.400, 52867.070 25/06/01,08:22:03,19,08,1, 11.9,1,1, 11.753, 10601.638, 642.438, 52867.078 25/06/01,08:22:04,00,09,1, 11.9,1,1, 11.745, 10601.636, 642.438, 52867.078 25/06/01,08:22:04,01,09,1, 11.9,1,1, 11.745, 10601.581, 642.483, 52867.176 25/06/01,08:22:04,02,09,1, 11.9,1,1, 11.745, 10601.523, 642.494, 52867.238 25/06/01,08:22:04,03,09,1, 11.9,1,1, 11.745, 10601.488, 642.512, 52867.175 25/06/01,08:22:04,04,09,1, 11.9,1,1, 11.745, 10601.472, 642.568, 52867.187 25/06/01,08:22:04,05,09,1, 11.9,1,1, 11.745, 10601.425, 642.571, 52867.208 25/06/01,08:22:04,06,09,1, 11.9,1,1, 11.745, 10601.389, 642.591, 52867.219 25/06/01,08:22:04,07,09,1, 11.9,1,1, 11.745, 10601.359, 642.646, 52867.257 25/06/01,08:22:04,08,09,1, 11.9,1,1, 11.745, 10601.328, 642.651, 52867.258 25/06/01,08:22:04,09,09,1, 11.9,1,1, 11.745, 10601.287, 642.703, 52867.363 25/06/01,08:22:04,10,09,1, 11.9,1,1, 11.745, 10601.221, 642.719, 52867.284 25/06/01,08:22:04,11,09,1, 11.9,1,1, 11.745, 10601.218, 642.773, 52867.300 25/06/01,08:22:04,12,09,1, 11.9,1,1, 11.745, 10601.181, 642.780, 52867.376 25/06/01,08:22:04,13,09,1, 11.9,1,1, 11.745, 10601.151, 642.818, 52867.349 25/06/01,08:22:04,14,09,1, 11.9,1,1, 11.745, 10601.082, 642.859, 52867.380 25/06/01,08:22:04,15,09,1, 11.9,1,1, 11.745, 10601.062, 642.891, 52867.381 25/06/01,08:22:04,16,09,1, 11.9,1,1, 11.745, 10601.006, 642.929, 52867.466 25/06/01,08:22:04,17,09,1, 11.9,1,1, 11.745, 10600.982, 642.970, 52867.403 25/06/01,08:22:04,18,09,1, 11.9,1,1, 11.745, 10600.937, 643.019, 52867.436 25/06/01,08:22:04,19,09,1, 11.9,1,1, 11.745, 10600.874, 643.033, 52867.498 25/06/01,08:22:05,00,09,1, 12.0,1,1, 11.753, 10600.868, 643.033, 52867.498 25/06/01,08:22:05,01,09,1, 12.0,1,1, 11.753, 10600.797, 643.115, 52867.505 25/06/01,08:22:05,02,09,1, 12.0,1,1, 11.753, 10600.777, 643.159, 52867.532 25/06/01,08:22:05,03,09,1, 12.0,1,1, 11.753, 10600.734, 643.196, 52867.620 25/06/01,08:22:05,04,09,1, 12.0,1,1, 11.753, 10600.707, 643.224, 52867.600 25/06/01,08:22:05,05,09,1, 12.0,1,1, 11.753, 10600.662, 643.273, 52867.655 25/06/01,08:22:05,06,09,1, 12.0,1,1, 11.753, 10600.597, 643.296, 52867.618 25/06/01,08:22:05,07,09,1, 12.0,1,1, 11.753, 10600.558, 643.347, 52867.656 25/06/01,08:22:05,08,09,1, 12.0,1,1, 11.753, 10600.527, 643.389, 52867.655 25/06/01,08:22:05,09,09,1, 12.0,1,1, 11.753, 10600.474, 643.433, 52867.737 25/06/01,08:22:05,10,09,1, 12.0,1,1, 11.753, 10600.426, 643.451, 52867.772 25/06/01,08:22:05,11,09,1, 12.0,1,1, 11.753, 10600.385, 643.525, 52867.791 25/06/01,08:22:05,12,09,1, 12.0,1,1, 11.753, 10600.364, 643.575, 52867.773 25/06/01,08:22:05,13,09,1, 12.0,1,1, 11.753, 10600.308, 643.607, 52867.866 25/06/01,08:22:05,14,09,1, 12.0,1,1, 11.753, 10600.295, 643.666, 52867.849 25/06/01,08:22:05,15,09,1, 12.0,1,1, 11.753, 10600.228, 643.684, 52867.885 25/06/01,08:22:05,16,09,1, 12.0,1,1, 11.753, 10600.214, 643.749, 52867.848 25/06/01,08:22:05,17,09,1, 12.0,1,1, 11.753, 10600.126, 643.803, 52867.890 25/06/01,08:22:05,18,09,1, 12.0,1,1, 11.753, 10600.117, 643.827, 52867.959 25/06/01,08:22:05,19,09,1, 12.0,1,1, 11.753, 10600.078, 643.884, 52867.925 25/06/01,08:22:06,00,08,1, 12.0,1,1, 11.750, 10600.076, 643.884, 52867.925 25/06/01,08:22:06,01,08,1, 12.0,1,1, 11.750, 10599.996, 643.983, 52868.053 25/06/01,08:22:06,02,08,1, 12.0,1,1, 11.750, 10599.944, 644.034, 52868.036 25/06/01,08:22:06,03,08,1, 12.0,1,1, 11.750, 10599.919, 644.084, 52868.047 25/06/01,08:22:06,04,08,1, 12.0,1,1, 11.750, 10599.874, 644.109, 52867.997 25/06/01,08:22:06,05,08,1, 12.0,1,1, 11.750, 10599.821, 644.170, 52868.038 25/06/01,08:22:06,06,08,1, 12.0,1,1, 11.750, 10599.782, 644.219, 52868.068 25/06/01,08:22:06,07,08,1, 12.0,1,1, 11.750, 10599.755, 644.293, 52868.111 25/06/01,08:22:06,08,08,1, 12.0,1,1, 11.750, 10599.705, 644.329, 52868.068 25/06/01,08:22:06,09,08,1, 12.0,1,1, 11.750, 10599.671, 644.371, 52868.145 25/06/01,08:22:06,10,08,1, 12.0,1,1, 11.750, 10599.606, 644.425, 52868.138 25/06/01,08:22:06,11,08,1, 12.0,1,1, 11.750, 10599.581, 644.482, 52868.163 25/06/01,08:22:06,12,08,1, 12.0,1,1, 11.750, 10599.564, 644.535, 52868.250 25/06/01,08:22:06,13,08,1, 12.0,1,1, 11.750, 10599.546, 644.609, 52868.274 25/06/01,08:22:06,14,08,1, 12.0,1,1, 11.750, 10599.480, 644.662, 52868.233 25/06/01,08:22:06,15,08,1, 12.0,1,1, 11.750, 10599.441, 644.710, 52868.356 25/06/01,08:22:06,16,08,1, 12.0,1,1, 11.750, 10599.412, 644.757, 52868.292 25/06/01,08:22:06,17,08,1, 12.0,1,1, 11.750, 10599.373, 644.807, 52868.369 25/06/01,08:22:06,18,08,1, 12.0,1,1, 11.750, 10599.332, 644.865, 52868.395 25/06/01,08:22:06,19,08,1, 12.0,1,1, 11.750, 10599.283, 644.935, 52868.387 25/06/01,08:22:07,00,09,1, 11.9,1,1, 11.748, 10599.275, 644.935, 52868.387 25/06/01,08:22:07,01,09,1, 11.9,1,1, 11.748, 10599.219, 645.020, 52868.491 25/06/01,08:22:07,02,09,1, 11.9,1,1, 11.748, 10599.205, 645.065, 52868.395 25/06/01,08:22:07,03,09,1, 11.9,1,1, 11.748, 10599.178, 645.098, 52868.425 25/06/01,08:22:07,04,09,1, 11.9,1,1, 11.748, 10599.154, 645.163, 52868.527 25/06/01,08:22:07,05,09,1, 11.9,1,1, 11.748, 10599.104, 645.218, 52868.482 25/06/01,08:22:07,06,09,1, 11.9,1,1, 11.748, 10599.030, 645.252, 52868.536 25/06/01,08:22:07,07,09,1, 11.9,1,1, 11.748, 10599.026, 645.333, 52868.577 25/06/01,08:22:07,08,09,1, 11.9,1,1, 11.748, 10598.987, 645.361, 52868.500 25/06/01,08:22:07,09,09,1, 11.9,1,1, 11.748, 10598.939, 645.435, 52868.641 25/06/01,08:22:07,10,09,1, 11.9,1,1, 11.748, 10598.955, 645.458, 52868.629 25/06/01,08:22:07,11,09,1, 11.9,1,1, 11.748, 10598.908, 645.510, 52868.598 25/06/01,08:22:07,12,09,1, 11.9,1,1, 11.748, 10598.885, 645.540, 52868.631 25/06/01,08:22:07,13,09,1, 11.9,1,1, 11.748, 10598.872, 645.614, 52868.692 25/06/01,08:22:07,14,09,1, 11.9,1,1, 11.748, 10598.837, 645.671, 52868.732 25/06/01,08:22:07,15,09,1, 11.9,1,1, 11.748, 10598.816, 645.707, 52868.866 25/06/01,08:22:07,16,09,1, 11.9,1,1, 11.748, 10598.835, 645.741, 52868.701 25/06/01,08:22:07,17,09,1, 11.9,1,1, 11.748, 10598.781, 645.765, 52868.656 25/06/01,08:22:07,18,09,1, 11.9,1,1, 11.748, 10598.774, 645.828, 52868.736 25/06/01,08:22:07,19,09,1, 11.9,1,1, 11.748, 10598.731, 645.886, 52868.740 25/06/01,08:22:08,00,08,1, 11.9,1,1, 11.749, 10598.724, 645.886, 52868.740 25/06/01,08:22:08,01,08,1, 11.9,1,1, 11.749, 10598.703, 645.953, 52868.805 25/06/01,08:22:08,02,08,1, 11.9,1,1, 11.749, 10598.670, 645.985, 52868.865 25/06/01,08:22:08,03,08,1, 11.9,1,1, 11.749, 10598.654, 646.030, 52868.788 25/06/01,08:22:08,04,08,1, 11.9,1,1, 11.749, 10598.651, 646.067, 52868.845 25/06/01,08:22:08,05,08,1, 11.9,1,1, 11.749, 10598.633, 646.079, 52868.794 25/06/01,08:22:08,06,08,1, 11.9,1,1, 11.749, 10598.630, 646.104, 52868.800 25/06/01,08:22:08,07,08,1, 11.9,1,1, 11.749, 10598.598, 646.176, 52868.883 25/06/01,08:22:08,08,08,1, 11.9,1,1, 11.749, 10598.591, 646.186, 52868.840 25/06/01,08:22:08,09,08,1, 11.9,1,1, 11.749, 10598.539, 646.197, 52868.836 25/06/01,08:22:08,10,08,1, 11.9,1,1, 11.749, 10598.519, 646.225, 52868.921 25/06/01,08:22:08,11,08,1, 11.9,1,1, 11.749, 10598.519, 646.276, 52868.881 25/06/01,08:22:08,12,08,1, 11.9,1,1, 11.749, 10598.531, 646.303, 52868.971 25/06/01,08:22:08,13,08,1, 11.9,1,1, 11.749, 10598.502, 646.340, 52868.897 25/06/01,08:22:08,14,08,1, 11.9,1,1, 11.749, 10598.491, 646.360, 52868.952 25/06/01,08:22:08,15,08,1, 11.9,1,1, 11.749, 10598.486, 646.374, 52868.877 25/06/01,08:22:08,16,08,1, 11.9,1,1, 11.749, 10598.474, 646.401, 52868.979 25/06/01,08:22:08,17,08,1, 11.9,1,1, 11.749, 10598.465, 646.414, 52868.959 25/06/01,08:22:08,18,08,1, 11.9,1,1, 11.749, 10598.449, 646.438, 52868.911 25/06/01,08:22:08,19,08,1, 11.9,1,1, 11.749, 10598.440, 646.463, 52868.947 25/06/01,08:22:09,00,08,1, 11.9,1,1, 11.753, 10598.432, 646.463, 52868.947 25/06/01,08:22:09,01,08,1, 11.9,1,1, 11.753, 10598.407, 646.488, 52869.005 25/06/01,08:22:09,02,08,1, 11.9,1,1, 11.753, 10598.397, 646.501, 52869.001 25/06/01,08:22:09,03,08,1, 11.9,1,1, 11.753, 10598.399, 646.502, 52868.943 25/06/01,08:22:09,04,08,1, 11.9,1,1, 11.753, 10598.385, 646.521, 52869.043 25/06/01,08:22:09,05,08,1, 11.9,1,1, 11.753, 10598.397, 646.544, 52869.030 25/06/01,08:22:09,06,08,1, 11.9,1,1, 11.753, 10598.402, 646.571, 52868.993 25/06/01,08:22:09,07,08,1, 11.9,1,1, 11.753, 10598.386, 646.592, 52869.016 25/06/01,08:22:09,08,08,1, 11.9,1,1, 11.753, 10598.405, 646.584, 52869.015 25/06/01,08:22:09,09,08,1, 11.9,1,1, 11.753, 10598.410, 646.620, 52868.967 25/06/01,08:22:09,10,08,1, 11.9,1,1, 11.753, 10598.393, 646.615, 52868.931 25/06/01,08:22:09,11,08,1, 11.9,1,1, 11.753, 10598.396, 646.610, 52868.952 25/06/01,08:22:09,12,08,1, 11.9,1,1, 11.753, 10598.389, 646.640, 52869.014 25/06/01,08:22:09,13,08,1, 11.9,1,1, 11.753, 10598.382, 646.641, 52869.047 25/06/01,08:22:09,14,08,1, 11.9,1,1, 11.753, 10598.420, 646.651, 52869.007 25/06/01,08:22:09,15,08,1, 11.9,1,1, 11.753, 10598.378, 646.679, 52869.035 25/06/01,08:22:09,16,08,1, 11.9,1,1, 11.753, 10598.405, 646.668, 52869.037 25/06/01,08:22:09,17,08,1, 11.9,1,1, 11.753, 10598.422, 646.697, 52869.039 25/06/01,08:22:09,18,08,1, 11.9,1,1, 11.753, 10598.418, 646.713, 52869.074 25/06/01,08:22:09,19,08,1, 11.9,1,1, 11.753, 10598.432, 646.717, 52869.109 25/06/01,08:22:10,00,08,1, 11.9,1,1, 11.753, 10598.432, 646.717, 52869.109 25/06/01,08:22:10,01,08,1, 11.9,1,1, 11.753, 10598.404, 646.760, 52869.120 25/06/01,08:22:10,02,08,1, 11.9,1,1, 11.753, 10598.398, 646.753, 52869.067 25/06/01,08:22:10,03,08,1, 11.9,1,1, 11.753, 10598.400, 646.743, 52869.059 25/06/01,08:22:10,04,08,1, 11.9,1,1, 11.753, 10598.406, 646.786, 52869.137 25/06/01,08:22:10,05,08,1, 11.9,1,1, 11.753, 10598.400, 646.785, 52869.101 25/06/01,08:22:10,06,08,1, 11.9,1,1, 11.753, 10598.407, 646.807, 52869.096 25/06/01,08:22:10,07,08,1, 11.9,1,1, 11.753, 10598.401, 646.831, 52869.077 25/06/01,08:22:10,08,08,1, 11.9,1,1, 11.753, 10598.432, 646.865, 52869.151 25/06/01,08:22:10,09,08,1, 11.9,1,1, 11.753, 10598.400, 646.885, 52869.093 25/06/01,08:22:10,10,08,1, 11.9,1,1, 11.753, 10598.402, 646.892, 52869.073 25/06/01,08:22:10,11,08,1, 11.9,1,1, 11.753, 10598.411, 646.892, 52869.145 25/06/01,08:22:10,12,08,1, 11.9,1,1, 11.753, 10598.381, 646.957, 52869.121 25/06/01,08:22:10,13,08,1, 11.9,1,1, 11.753, 10598.379, 646.979, 52869.124 25/06/01,08:22:10,14,08,1, 11.9,1,1, 11.753, 10598.371, 647.000, 52869.164 25/06/01,08:22:10,15,08,1, 11.9,1,1, 11.753, 10598.377, 647.070, 52869.233 25/06/01,08:22:10,16,08,1, 11.9,1,1, 11.753, 10598.384, 647.067, 52869.218 25/06/01,08:22:10,17,08,1, 11.9,1,1, 11.753, 10598.346, 647.099, 52869.219 25/06/01,08:22:10,18,08,1, 11.9,1,1, 11.753, 10598.356, 647.126, 52869.262 25/06/01,08:22:10,19,08,1, 11.9,1,1, 11.753, 10598.344, 647.179, 52869.264 25/06/01,08:22:11,00,09,1, 12.0,1,1, 11.750, 10598.340, 647.179, 52869.264 25/06/01,08:22:11,01,09,1, 12.0,1,1, 11.750, 10598.342, 647.242, 52869.272 25/06/01,08:22:11,02,09,1, 12.0,1,1, 11.750, 10598.315, 647.270, 52869.283 25/06/01,08:22:11,03,09,1, 12.0,1,1, 11.750, 10598.306, 647.297, 52869.229 25/06/01,08:22:11,04,09,1, 12.0,1,1, 11.750, 10598.253, 647.353, 52869.315 25/06/01,08:22:11,05,09,1, 12.0,1,1, 11.750, 10598.252, 647.400, 52869.293 25/06/01,08:22:11,06,09,1, 12.0,1,1, 11.750, 10598.249, 647.434, 52869.282 25/06/01,08:22:11,07,09,1, 12.0,1,1, 11.750, 10598.231, 647.428, 52869.308 25/06/01,08:22:11,08,09,1, 12.0,1,1, 11.750, 10598.196, 647.487, 52869.277 25/06/01,08:22:11,09,09,1, 12.0,1,1, 11.750, 10598.179, 647.546, 52869.344 25/06/01,08:22:11,10,09,1, 12.0,1,1, 11.750, 10598.173, 647.589, 52869.448 25/06/01,08:22:11,11,09,1, 12.0,1,1, 11.750, 10598.149, 647.603, 52869.392 25/06/01,08:22:11,12,09,1, 12.0,1,1, 11.750, 10598.129, 647.662, 52869.474 25/06/01,08:22:11,13,09,1, 12.0,1,1, 11.750, 10598.097, 647.667, 52869.447 25/06/01,08:22:11,14,09,1, 12.0,1,1, 11.750, 10598.086, 647.743, 52869.428 25/06/01,08:22:11,15,09,1, 12.0,1,1, 11.750, 10598.026, 647.738, 52869.499 25/06/01,08:22:11,16,09,1, 12.0,1,1, 11.750, 10598.038, 647.811, 52869.494 25/06/01,08:22:11,17,09,1, 12.0,1,1, 11.750, 10597.980, 647.840, 52869.515 25/06/01,08:22:11,18,09,1, 12.0,1,1, 11.750, 10597.972, 647.881, 52869.534 25/06/01,08:22:11,19,09,1, 12.0,1,1, 11.750, 10597.911, 647.908, 52869.533 25/06/01,08:22:12,00,08,1, 11.9,1,1, 11.753, 10597.906, 647.908, 52869.533 25/06/01,08:22:12,01,08,1, 11.9,1,1, 11.753, 10597.872, 647.971, 52869.540 25/06/01,08:22:12,02,08,1, 11.9,1,1, 11.753, 10597.853, 648.008, 52869.571 25/06/01,08:22:12,03,08,1, 11.9,1,1, 11.753, 10597.809, 648.029, 52869.535 25/06/01,08:22:12,04,08,1, 11.9,1,1, 11.753, 10597.782, 648.055, 52869.595 25/06/01,08:22:12,05,08,1, 11.9,1,1, 11.753, 10597.776, 648.097, 52869.588 25/06/01,08:22:12,06,08,1, 11.9,1,1, 11.753, 10597.772, 648.130, 52869.639 25/06/01,08:22:12,07,08,1, 11.9,1,1, 11.753, 10597.700, 648.152, 52869.658 25/06/01,08:22:12,08,08,1, 11.9,1,1, 11.753, 10597.655, 648.181, 52869.655 25/06/01,08:22:12,09,08,1, 11.9,1,1, 11.753, 10597.641, 648.208, 52869.644 25/06/01,08:22:12,10,08,1, 11.9,1,1, 11.753, 10597.593, 648.214, 52869.625 25/06/01,08:22:12,11,08,1, 11.9,1,1, 11.753, 10597.559, 648.257, 52869.665 25/06/01,08:22:12,12,08,1, 11.9,1,1, 11.753, 10597.543, 648.317, 52869.686 25/06/01,08:22:12,13,08,1, 11.9,1,1, 11.753, 10597.523, 648.313, 52869.661 25/06/01,08:22:12,14,08,1, 11.9,1,1, 11.753, 10597.485, 648.337, 52869.676 25/06/01,08:22:12,15,08,1, 11.9,1,1, 11.753, 10597.455, 648.325, 52869.713 25/06/01,08:22:12,16,08,1, 11.9,1,1, 11.753, 10597.435, 648.374, 52869.635 25/06/01,08:22:12,17,08,1, 11.9,1,1, 11.753, 10597.392, 648.396, 52869.668 25/06/01,08:22:12,18,08,1, 11.9,1,1, 11.753, 10597.369, 648.396, 52869.696 25/06/01,08:22:12,19,08,1, 11.9,1,1, 11.753, 10597.334, 648.440, 52869.712 25/06/01,08:22:13,00,08,1, 12.0,1,1, 11.748, 10597.330, 648.440, 52869.712 25/06/01,08:22:13,01,08,1, 12.0,1,1, 11.748, 10597.281, 648.460, 52869.689 25/06/01,08:22:13,02,08,1, 12.0,1,1, 11.748, 10597.246, 648.489, 52869.732 25/06/01,08:22:13,03,08,1, 12.0,1,1, 11.748, 10597.204, 648.506, 52869.763 25/06/01,08:22:13,04,08,1, 12.0,1,1, 11.748, 10597.183, 648.506, 52869.728 25/06/01,08:22:13,05,08,1, 12.0,1,1, 11.748, 10597.164, 648.502, 52869.720 25/06/01,08:22:13,06,08,1, 12.0,1,1, 11.748, 10597.127, 648.559, 52869.924 25/06/01,08:22:13,07,08,1, 12.0,1,1, 11.748, 10597.118, 648.523, 52869.660 25/06/01,08:22:13,08,08,1, 12.0,1,1, 11.748, 10597.077, 648.518, 52869.675 25/06/01,08:22:13,09,08,1, 12.0,1,1, 11.748, 10597.026, 648.563, 52869.693 25/06/01,08:22:13,10,08,1, 12.0,1,1, 11.748, 10597.025, 648.554, 52869.672 25/06/01,08:22:13,11,08,1, 12.0,1,1, 11.748, 10596.998, 648.543, 52869.666 25/06/01,08:22:13,12,08,1, 12.0,1,1, 11.748, 10596.982, 648.570, 52869.667 25/06/01,08:22:13,13,08,1, 12.0,1,1, 11.748, 10596.964, 648.572, 52869.636 25/06/01,08:22:13,14,08,1, 12.0,1,1, 11.748, 10596.927, 648.563, 52869.666 25/06/01,08:22:13,15,08,1, 12.0,1,1, 11.748, 10596.908, 648.541, 52869.671 25/06/01,08:22:13,16,08,1, 12.0,1,1, 11.748, 10596.918, 648.537, 52869.665 25/06/01,08:22:13,17,08,1, 12.0,1,1, 11.748, 10596.883, 648.543, 52869.671 25/06/01,08:22:13,18,08,1, 12.0,1,1, 11.748, 10596.886, 648.559, 52869.712 25/06/01,08:22:13,19,08,1, 12.0,1,1, 11.748, 10596.883, 648.536, 52869.721 25/06/01,08:22:14,00,08,1, 11.9,1,1, 11.754, 10596.880, 648.536, 52869.721 25/06/01,08:22:14,01,08,1, 11.9,1,1, 11.754, 10596.861, 648.496, 52869.415 25/06/01,08:22:14,02,08,1, 11.9,1,1, 11.754, 10596.829, 648.504, 52869.673 25/06/01,08:22:14,03,08,1, 11.9,1,1, 11.754, 10596.806, 648.469, 52869.680 25/06/01,08:22:14,04,08,1, 11.9,1,1, 11.754, 10596.819, 648.457, 52869.684 25/06/01,08:22:14,05,08,1, 11.9,1,1, 11.754, 10596.825, 648.438, 52869.640 25/06/01,08:22:14,06,08,1, 11.9,1,1, 11.754, 10596.815, 648.418, 52869.704 25/06/01,08:22:14,07,08,1, 11.9,1,1, 11.754, 10596.823, 648.388, 52869.659 25/06/01,08:22:14,08,08,1, 11.9,1,1, 11.754, 10596.809, 648.372, 52869.603 25/06/01,08:22:14,09,08,1, 11.9,1,1, 11.754, 10596.819, 648.324, 52869.550 25/06/01,08:22:14,10,08,1, 11.9,1,1, 11.754, 10596.836, 648.283, 52869.559 25/06/01,08:22:14,11,08,1, 11.9,1,1, 11.754, 10596.840, 648.256, 52869.633 25/06/01,08:22:14,12,08,1, 11.9,1,1, 11.754, 10596.839, 648.246, 52869.612 25/06/01,08:22:14,13,08,1, 11.9,1,1, 11.754, 10596.837, 648.212, 52869.540 25/06/01,08:22:14,14,08,1, 11.9,1,1, 11.754, 10596.851, 648.174, 52869.597 25/06/01,08:22:14,15,08,1, 11.9,1,1, 11.754, 10596.840, 648.150, 52869.585 25/06/01,08:22:14,16,08,1, 11.9,1,1, 11.754, 10596.848, 648.091, 52869.522 25/06/01,08:22:14,17,08,1, 11.9,1,1, 11.754, 10596.874, 648.035, 52869.533 25/06/01,08:22:14,18,08,1, 11.9,1,1, 11.754, 10596.902, 648.020, 52869.553 25/06/01,08:22:14,19,08,1, 11.9,1,1, 11.754, 10596.890, 647.962, 52869.425 25/06/01,08:22:15,00,08,1, 11.9,1,1, 11.750, 10596.888, 647.962, 52869.425 25/06/01,08:22:15,01,08,1, 11.9,1,1, 11.750, 10596.936, 647.884, 52869.431 25/06/01,08:22:15,02,08,1, 11.9,1,1, 11.750, 10596.931, 647.809, 52869.461 25/06/01,08:22:15,03,08,1, 11.9,1,1, 11.750, 10596.956, 647.773, 52869.385 25/06/01,08:22:15,04,08,1, 11.9,1,1, 11.750, 10597.003, 647.742, 52869.347 25/06/01,08:22:15,05,08,1, 11.9,1,1, 11.750, 10597.000, 647.690, 52869.314 25/06/01,08:22:15,06,08,1, 11.9,1,1, 11.750, 10596.998, 647.641, 52869.318 25/06/01,08:22:15,07,08,1, 11.9,1,1, 11.750, 10597.043, 647.590, 52869.312 25/06/01,08:22:15,08,08,1, 11.9,1,1, 11.750, 10597.059, 647.532, 52869.209 25/06/01,08:22:15,09,08,1, 11.9,1,1, 11.750, 10597.079, 647.474, 52869.267 25/06/01,08:22:15,10,08,1, 11.9,1,1, 11.750, 10597.086, 647.429, 52869.252 25/06/01,08:22:15,11,08,1, 11.9,1,1, 11.750, 10597.086, 647.353, 52869.172 25/06/01,08:22:15,12,08,1, 11.9,1,1, 11.750, 10597.138, 647.312, 52869.240 25/06/01,08:22:15,13,08,1, 11.9,1,1, 11.750, 10597.149, 647.274, 52869.196 25/06/01,08:22:15,14,08,1, 11.9,1,1, 11.750, 10597.202, 647.219, 52869.176 25/06/01,08:22:15,15,08,1, 11.9,1,1, 11.750, 10597.206, 647.167, 52869.103 25/06/01,08:22:15,16,08,1, 11.9,1,1, 11.750, 10597.218, 647.101, 52869.061 25/06/01,08:22:15,17,08,1, 11.9,1,1, 11.750, 10597.206, 647.043, 52869.019 25/06/01,08:22:15,18,08,1, 11.9,1,1, 11.750, 10597.251, 646.997, 52869.046 25/06/01,08:22:15,19,08,1, 11.9,1,1, 11.750, 10597.306, 646.939, 52869.105 25/06/01,08:22:16,00,06,1, 11.9,1,1, 11.754, 10597.305, 646.939, 52869.105 25/06/01,08:22:16,01,06,1, 11.9,1,1, 11.754, 10597.330, 646.820, 52868.934 25/06/01,08:22:16,02,06,1, 11.9,1,1, 11.754, 10597.370, 646.785, 52868.976 25/06/01,08:22:16,03,06,1, 11.9,1,1, 11.754, 10597.362, 646.735, 52868.946 25/06/01,08:22:16,04,06,1, 11.9,1,1, 11.754, 10597.372, 646.671, 52868.954 25/06/01,08:22:16,05,06,1, 11.9,1,1, 11.754, 10597.405, 646.627, 52868.849 25/06/01,08:22:16,06,06,1, 11.9,1,1, 11.754, 10597.401, 646.587, 52868.832 25/06/01,08:22:16,07,06,1, 11.9,1,1, 11.754, 10597.439, 646.560, 52868.825 25/06/01,08:22:16,08,06,1, 11.9,1,1, 11.754, 10597.436, 646.501, 52868.874 25/06/01,08:22:16,09,06,1, 11.9,1,1, 11.754, 10597.469, 646.465, 52868.860 25/06/01,08:22:16,10,06,1, 11.9,1,1, 11.754, 10597.461, 646.410, 52868.740 25/06/01,08:22:16,11,06,1, 11.9,1,1, 11.754, 10597.518, 646.372, 52868.716 25/06/01,08:22:16,12,06,1, 11.9,1,1, 11.754, 10597.487, 646.331, 52868.715 25/06/01,08:22:16,13,06,1, 11.9,1,1, 11.754, 10597.511, 646.298, 52868.640 25/06/01,08:22:16,14,06,1, 11.9,1,1, 11.754, 10597.544, 646.256, 52868.737 25/06/01,08:22:16,15,06,1, 11.9,1,1, 11.754, 10597.536, 646.203, 52868.647 25/06/01,08:22:16,16,06,1, 11.9,1,1, 11.754, 10597.547, 646.147, 52868.641 25/06/01,08:22:16,17,06,1, 11.9,1,1, 11.754, 10597.546, 646.118, 52868.694 25/06/01,08:22:16,18,06,1, 11.9,1,1, 11.754, 10597.554, 646.086, 52868.630 25/06/01,08:22:16,19,06,1, 11.9,1,1, 11.754, 10597.531, 646.026, 52868.613 25/06/01,08:22:17,00,08,1, 11.9,1,1, 11.749, 10597.531, 646.026, 52868.613 25/06/01,08:22:17,01,08,1, 11.9,1,1, 11.749, 10597.558, 645.956, 52868.540 25/06/01,08:22:17,02,08,1, 11.9,1,1, 11.749, 10597.554, 645.903, 52868.537 25/06/01,08:22:17,03,08,1, 11.9,1,1, 11.749, 10597.531, 645.866, 52868.483 25/06/01,08:22:17,04,08,1, 11.9,1,1, 11.749, 10597.536, 645.803, 52868.492 25/06/01,08:22:17,05,08,1, 11.9,1,1, 11.749, 10597.537, 645.764, 52868.455 25/06/01,08:22:17,06,08,1, 11.9,1,1, 11.749, 10597.520, 645.708, 52868.414 25/06/01,08:22:17,07,08,1, 11.9,1,1, 11.749, 10597.534, 645.673, 52868.382 25/06/01,08:22:17,08,08,1, 11.9,1,1, 11.749, 10597.501, 645.603, 52868.468 25/06/01,08:22:17,09,08,1, 11.9,1,1, 11.749, 10597.509, 645.569, 52868.365 25/06/01,08:22:17,10,08,1, 11.9,1,1, 11.749, 10597.487, 645.541, 52868.349 25/06/01,08:22:17,11,08,1, 11.9,1,1, 11.749, 10597.504, 645.504, 52868.312 25/06/01,08:22:17,12,08,1, 11.9,1,1, 11.749, 10597.459, 645.441, 52868.248 25/06/01,08:22:17,13,08,1, 11.9,1,1, 11.749, 10597.460, 645.406, 52868.351 25/06/01,08:22:17,14,08,1, 11.9,1,1, 11.749, 10597.436, 645.400, 52868.303 25/06/01,08:22:17,15,08,1, 11.9,1,1, 11.749, 10597.412, 645.320, 52868.197 25/06/01,08:22:17,16,08,1, 11.9,1,1, 11.749, 10597.354, 645.297, 52868.277 25/06/01,08:22:17,17,08,1, 11.9,1,1, 11.749, 10597.329, 645.251, 52868.220 25/06/01,08:22:17,18,08,1, 11.9,1,1, 11.749, 10597.281, 645.211, 52868.313 25/06/01,08:22:17,19,08,1, 11.9,1,1, 11.749, 10597.350, 645.157, 52868.092 25/06/01,08:22:18,00,08,1, 11.9,1,1, 11.753, 10597.347, 645.157, 52868.092 25/06/01,08:22:18,01,08,1, 11.9,1,1, 11.753, 10597.269, 645.093, 52868.128 25/06/01,08:22:18,02,08,1, 11.9,1,1, 11.753, 10597.285, 645.070, 52868.148 25/06/01,08:22:18,03,08,1, 11.9,1,1, 11.753, 10597.264, 645.004, 52868.133 25/06/01,08:22:18,04,08,1, 11.9,1,1, 11.753, 10597.236, 644.955, 52868.052 25/06/01,08:22:18,05,08,1, 11.9,1,1, 11.753, 10597.193, 644.914, 52868.021 25/06/01,08:22:18,06,08,1, 11.9,1,1, 11.753, 10597.172, 644.864, 52868.087 25/06/01,08:22:18,07,08,1, 11.9,1,1, 11.753, 10597.132, 644.840, 52868.052 25/06/01,08:22:18,08,08,1, 11.9,1,1, 11.753, 10597.126, 644.790, 52868.072 25/06/01,08:22:18,09,08,1, 11.9,1,1, 11.753, 10597.102, 644.731, 52867.967 25/06/01,08:22:18,10,08,1, 11.9,1,1, 11.753, 10597.073, 644.714, 52867.952 25/06/01,08:22:18,11,08,1, 11.9,1,1, 11.753, 10597.042, 644.676, 52867.955 25/06/01,08:22:18,12,08,1, 11.9,1,1, 11.753, 10597.008, 644.638, 52867.968 25/06/01,08:22:18,13,08,1, 11.9,1,1, 11.753, 10596.998, 644.580, 52867.914 25/06/01,08:22:18,14,08,1, 11.9,1,1, 11.753, 10596.960, 644.555, 52867.888 25/06/01,08:22:18,15,08,1, 11.9,1,1, 11.753, 10596.960, 644.531, 52867.900 25/06/01,08:22:18,16,08,1, 11.9,1,1, 11.753, 10596.911, 644.499, 52867.844 25/06/01,08:22:18,17,08,1, 11.9,1,1, 11.753, 10596.904, 644.431, 52867.797 25/06/01,08:22:18,18,08,1, 11.9,1,1, 11.753, 10596.868, 644.395, 52867.818 25/06/01,08:22:18,19,08,1, 11.9,1,1, 11.753, 10596.848, 644.357, 52867.834 25/06/01,08:22:19,00,09,1, 11.9,1,1, 11.750, 10596.846, 644.357, 52867.834 25/06/01,08:22:19,01,09,1, 11.9,1,1, 11.750, 10596.807, 644.295, 52867.810 25/06/01,08:22:19,02,09,1, 11.9,1,1, 11.750, 10596.750, 644.271, 52867.745 25/06/01,08:22:19,03,09,1, 11.9,1,1, 11.750, 10596.748, 644.212, 52867.795 25/06/01,08:22:19,04,09,1, 11.9,1,1, 11.750, 10596.729, 644.202, 52867.709 25/06/01,08:22:19,05,09,1, 11.9,1,1, 11.750, 10596.688, 644.139, 52867.741 25/06/01,08:22:19,06,09,1, 11.9,1,1, 11.750, 10596.669, 644.103, 52867.749 25/06/01,08:22:19,07,09,1, 11.9,1,1, 11.750, 10596.633, 644.075, 52867.764 25/06/01,08:22:19,08,09,1, 11.9,1,1, 11.750, 10596.628, 644.030, 52867.654 25/06/01,08:22:19,09,09,1, 11.9,1,1, 11.750, 10596.629, 643.985, 52867.594 25/06/01,08:22:19,10,09,1, 11.9,1,1, 11.750, 10596.596, 643.966, 52867.654 25/06/01,08:22:19,11,09,1, 11.9,1,1, 11.750, 10596.609, 643.948, 52867.637 25/06/01,08:22:19,12,09,1, 11.9,1,1, 11.750, 10596.551, 643.909, 52867.639 25/06/01,08:22:19,13,09,1, 11.9,1,1, 11.750, 10596.538, 643.845, 52867.654 25/06/01,08:22:19,14,09,1, 11.9,1,1, 11.750, 10596.518, 643.814, 52867.576 25/06/01,08:22:19,15,09,1, 11.9,1,1, 11.750, 10596.470, 643.789, 52867.560 25/06/01,08:22:19,16,09,1, 11.9,1,1, 11.750, 10596.476, 643.764, 52867.655 25/06/01,08:22:19,17,09,1, 11.9,1,1, 11.750, 10596.460, 643.700, 52867.582 25/06/01,08:22:19,18,09,1, 11.9,1,1, 11.750, 10596.462, 643.681, 52867.591 25/06/01,08:22:19,19,09,1, 11.9,1,1, 11.750, 10596.418, 643.625, 52867.636 25/06/01,08:22:20,00,09,1, 11.9,1,1, 11.749, 10596.412, 643.625, 52867.636 25/06/01,08:22:20,01,09,1, 11.9,1,1, 11.749, 10596.394, 643.538, 52867.481 25/06/01,08:22:20,02,09,1, 11.9,1,1, 11.749, 10596.376, 643.524, 52867.465 25/06/01,08:22:20,03,09,1, 11.9,1,1, 11.749, 10596.372, 643.446, 52867.528 25/06/01,08:22:20,04,09,1, 11.9,1,1, 11.749, 10596.320, 643.438, 52867.454 25/06/01,08:22:20,05,09,1, 11.9,1,1, 11.749, 10596.334, 643.403, 52867.512 25/06/01,08:22:20,06,09,1, 11.9,1,1, 11.749, 10596.343, 643.357, 52867.475 25/06/01,08:22:20,07,09,1, 11.9,1,1, 11.749, 10596.303, 643.280, 52867.488 25/06/01,08:22:20,08,09,1, 11.9,1,1, 11.749, 10596.307, 643.252, 52867.397 25/06/01,08:22:20,09,09,1, 11.9,1,1, 11.749, 10596.283, 643.217, 52867.376 25/06/01,08:22:20,10,09,1, 11.9,1,1, 11.749, 10596.269, 643.182, 52867.338 25/06/01,08:22:20,11,09,1, 11.9,1,1, 11.749, 10596.245, 643.138, 52867.363 25/06/01,08:22:20,12,09,1, 11.9,1,1, 11.749, 10596.272, 643.101, 52867.294 25/06/01,08:22:20,13,09,1, 11.9,1,1, 11.749, 10596.264, 643.068, 52867.348 25/06/01,08:22:20,14,09,1, 11.9,1,1, 11.749, 10596.250, 643.029, 52867.317 25/06/01,08:22:20,15,09,1, 11.9,1,1, 11.749, 10596.231, 642.985, 52867.342 25/06/01,08:22:20,16,09,1, 11.9,1,1, 11.749, 10596.228, 642.928, 52867.271 25/06/01,08:22:20,17,09,1, 11.9,1,1, 11.749, 10596.219, 642.924, 52867.291 25/06/01,08:22:20,18,09,1, 11.9,1,1, 11.749, 10596.195, 642.858, 52867.261 25/06/01,08:22:20,19,09,1, 11.9,1,1, 11.749, 10596.212, 642.824, 52867.227 25/06/01,08:22:21,00,09,1, 11.9,1,1, 11.752, 10596.212, 642.824, 52867.227 25/06/01,08:22:21,01,09,1, 11.9,1,1, 11.752, 10596.183, 642.721, 52867.250 25/06/01,08:22:21,02,09,1, 11.9,1,1, 11.752, 10596.165, 642.682, 52867.267 25/06/01,08:22:21,03,09,1, 11.9,1,1, 11.752, 10596.161, 642.626, 52867.233 25/06/01,08:22:21,04,09,1, 11.9,1,1, 11.752, 10596.146, 642.626, 52867.198 25/06/01,08:22:21,05,09,1, 11.9,1,1, 11.752, 10596.139, 642.577, 52867.167 25/06/01,08:22:21,06,09,1, 11.9,1,1, 11.752, 10596.138, 642.535, 52867.157 25/06/01,08:22:21,07,09,1, 11.9,1,1, 11.752, 10596.129, 642.471, 52867.137 25/06/01,08:22:21,08,09,1, 11.9,1,1, 11.752, 10596.122, 642.451, 52867.143 25/06/01,08:22:21,09,09,1, 11.9,1,1, 11.752, 10596.107, 642.392, 52867.054 25/06/01,08:22:21,10,09,1, 11.9,1,1, 11.752, 10596.111, 642.359, 52867.062 25/06/01,08:22:21,11,09,1, 11.9,1,1, 11.752, 10596.107, 642.294, 52867.064 25/06/01,08:22:21,12,09,1, 11.9,1,1, 11.752, 10596.089, 642.285, 52867.066 25/06/01,08:22:21,13,09,1, 11.9,1,1, 11.752, 10596.078, 642.273, 52867.096 25/06/01,08:22:21,14,09,1, 11.9,1,1, 11.752, 10596.090, 642.205, 52867.017 25/06/01,08:22:21,15,09,1, 11.9,1,1, 11.752, 10596.071, 642.181, 52867.065 25/06/01,08:22:21,16,09,1, 11.9,1,1, 11.752, 10596.074, 642.146, 52867.066 25/06/01,08:22:21,17,09,1, 11.9,1,1, 11.752, 10596.089, 642.094, 52867.029 25/06/01,08:22:21,18,09,1, 11.9,1,1, 11.752, 10596.061, 642.049, 52867.009 25/06/01,08:22:21,19,09,1, 11.9,1,1, 11.752, 10596.072, 642.021, 52866.945 25/06/01,08:22:22,00,09,1, 11.9,1,1, 11.755, 10596.070, 642.021, 52866.945 25/06/01,08:22:22,01,09,1, 11.9,1,1, 11.755, 10596.038, 641.940, 52866.925 25/06/01,08:22:22,02,09,1, 11.9,1,1, 11.755, 10596.034, 641.923, 52866.852 25/06/01,08:22:22,03,09,1, 11.9,1,1, 11.755, 10596.023, 641.893, 52866.875 25/06/01,08:22:22,04,09,1, 11.9,1,1, 11.755, 10596.007, 641.855, 52866.955 25/06/01,08:22:22,05,09,1, 11.9,1,1, 11.755, 10595.968, 641.795, 52866.860 25/06/01,08:22:22,06,09,1, 11.9,1,1, 11.755, 10596.000, 641.795, 52866.928 25/06/01,08:22:22,07,09,1, 11.9,1,1, 11.755, 10595.980, 641.747, 52866.860 25/06/01,08:22:22,08,09,1, 11.9,1,1, 11.755, 10595.991, 641.716, 52866.849 25/06/01,08:22:22,09,09,1, 11.9,1,1, 11.755, 10595.959, 641.678, 52866.875 25/06/01,08:22:22,10,09,1, 11.9,1,1, 11.755, 10595.962, 641.642, 52866.853 25/06/01,08:22:22,11,09,1, 11.9,1,1, 11.755, 10595.969, 641.634, 52866.822 25/06/01,08:22:22,12,09,1, 11.9,1,1, 11.755, 10595.958, 641.600, 52866.853 25/06/01,08:22:22,13,09,1, 11.9,1,1, 11.755, 10595.920, 641.568, 52866.778 25/06/01,08:22:22,14,09,1, 11.9,1,1, 11.755, 10595.921, 641.536, 52866.810 25/06/01,08:22:22,15,09,1, 11.9,1,1, 11.755, 10595.902, 641.476, 52866.759 25/06/01,08:22:22,16,09,1, 11.9,1,1, 11.755, 10595.872, 641.458, 52866.759 25/06/01,08:22:22,17,09,1, 11.9,1,1, 11.755, 10595.851, 641.426, 52866.773 25/06/01,08:22:22,18,09,1, 11.9,1,1, 11.755, 10595.840, 641.398, 52866.751 25/06/01,08:22:22,19,09,1, 11.9,1,1, 11.755, 10595.828, 641.358, 52866.728 25/06/01,08:22:23,00,08,1, 12.0,1,1, 11.754, 10595.820, 641.358, 52866.728 25/06/01,08:22:23,01,08,1, 12.0,1,1, 11.754, 10595.761, 641.276, 52866.696 25/06/01,08:22:23,02,08,1, 12.0,1,1, 11.754, 10595.777, 641.249, 52866.750 25/06/01,08:22:23,03,08,1, 12.0,1,1, 11.754, 10595.746, 641.229, 52866.674 25/06/01,08:22:23,04,08,1, 12.0,1,1, 11.754, 10595.720, 641.159, 52866.663 25/06/01,08:22:23,05,08,1, 12.0,1,1, 11.754, 10595.689, 641.153, 52866.670 25/06/01,08:22:23,06,08,1, 12.0,1,1, 11.754, 10595.661, 641.117, 52866.690 25/06/01,08:22:23,07,08,1, 12.0,1,1, 11.754, 10595.657, 641.087, 52866.674 25/06/01,08:22:23,08,08,1, 12.0,1,1, 11.754, 10595.636, 641.042, 52866.666 25/06/01,08:22:23,09,08,1, 12.0,1,1, 11.754, 10595.620, 641.029, 52866.650 25/06/01,08:22:23,10,08,1, 12.0,1,1, 11.754, 10595.613, 640.987, 52866.664 25/06/01,08:22:23,11,08,1, 12.0,1,1, 11.754, 10595.565, 640.961, 52866.613 25/06/01,08:22:23,12,08,1, 12.0,1,1, 11.754, 10595.566, 640.904, 52866.576 25/06/01,08:22:23,13,08,1, 12.0,1,1, 11.754, 10595.552, 640.856, 52866.594 25/06/01,08:22:23,14,08,1, 12.0,1,1, 11.754, 10595.500, 640.828, 52866.617 25/06/01,08:22:23,15,08,1, 12.0,1,1, 11.754, 10595.508, 640.781, 52866.626 25/06/01,08:22:23,16,08,1, 12.0,1,1, 11.754, 10595.476, 640.753, 52866.604 25/06/01,08:22:23,17,08,1, 12.0,1,1, 11.754, 10595.432, 640.715, 52866.616 25/06/01,08:22:23,18,08,1, 12.0,1,1, 11.754, 10595.422, 640.648, 52866.512 25/06/01,08:22:23,19,08,1, 12.0,1,1, 11.754, 10595.402, 640.616, 52866.515 25/06/01,08:22:24,00,08,1, 11.9,1,1, 11.754, 10595.394, 640.616, 52866.515 25/06/01,08:22:24,01,08,1, 11.9,1,1, 11.754, 10595.358, 640.533, 52866.551 25/06/01,08:22:24,02,08,1, 11.9,1,1, 11.754, 10595.340, 640.484, 52866.532 25/06/01,08:22:24,03,08,1, 11.9,1,1, 11.754, 10595.324, 640.472, 52866.496 25/06/01,08:22:24,04,08,1, 11.9,1,1, 11.754, 10595.309, 640.397, 52866.503 25/06/01,08:22:24,05,08,1, 11.9,1,1, 11.754, 10595.275, 640.380, 52866.550 25/06/01,08:22:24,06,08,1, 11.9,1,1, 11.754, 10595.283, 640.311, 52866.475 25/06/01,08:22:24,07,08,1, 11.9,1,1, 11.754, 10595.251, 640.276, 52866.507 25/06/01,08:22:24,08,08,1, 11.9,1,1, 11.754, 10595.236, 640.218, 52866.450 25/06/01,08:22:24,09,08,1, 11.9,1,1, 11.754, 10595.215, 640.168, 52866.507 25/06/01,08:22:24,10,08,1, 11.9,1,1, 11.754, 10595.203, 640.119, 52866.546 25/06/01,08:22:24,11,08,1, 11.9,1,1, 11.754, 10595.191, 640.057, 52866.506 25/06/01,08:22:24,12,08,1, 11.9,1,1, 11.754, 10595.190, 640.004, 52866.403 25/06/01,08:22:24,13,08,1, 11.9,1,1, 11.754, 10595.181, 639.953, 52866.368 25/06/01,08:22:24,14,08,1, 11.9,1,1, 11.754, 10595.176, 639.916, 52866.434 25/06/01,08:22:24,15,08,1, 11.9,1,1, 11.754, 10595.155, 639.856, 52866.412 25/06/01,08:22:24,16,08,1, 11.9,1,1, 11.754, 10595.147, 639.816, 52866.406 25/06/01,08:22:24,17,08,1, 11.9,1,1, 11.754, 10595.149, 639.747, 52866.373 25/06/01,08:22:24,18,08,1, 11.9,1,1, 11.754, 10595.140, 639.671, 52866.404 25/06/01,08:22:24,19,08,1, 11.9,1,1, 11.754, 10595.151, 639.606, 52866.332 25/06/01,08:22:25,00,08,1, 11.8,1,1, 11.755, 10595.144, 639.606, 52866.332 25/06/01,08:22:25,01,08,1, 11.8,1,1, 11.755, 10595.127, 639.506, 52866.385 25/06/01,08:22:25,02,08,1, 11.8,1,1, 11.755, 10595.142, 639.438, 52866.340 25/06/01,08:22:25,03,08,1, 11.8,1,1, 11.755, 10595.144, 639.380, 52866.282 25/06/01,08:22:25,04,08,1, 11.8,1,1, 11.755, 10595.149, 639.308, 52866.319 25/06/01,08:22:25,05,08,1, 11.8,1,1, 11.755, 10595.145, 639.267, 52866.355 25/06/01,08:22:25,06,08,1, 11.8,1,1, 11.755, 10595.172, 639.203, 52866.279 25/06/01,08:22:25,07,08,1, 11.8,1,1, 11.755, 10595.213, 639.141, 52866.200 25/06/01,08:22:25,08,08,1, 11.8,1,1, 11.755, 10595.196, 639.065, 52866.284 25/06/01,08:22:25,09,08,1, 11.8,1,1, 11.755, 10595.216, 639.016, 52866.258 25/06/01,08:22:25,10,08,1, 11.8,1,1, 11.755, 10595.227, 638.948, 52866.213 25/06/01,08:22:25,11,08,1, 11.8,1,1, 11.755, 10595.243, 638.921, 52866.276 25/06/01,08:22:25,12,08,1, 11.8,1,1, 11.755, 10595.249, 638.836, 52866.210 25/06/01,08:22:25,13,08,1, 11.8,1,1, 11.755, 10595.282, 638.782, 52866.202 25/06/01,08:22:25,14,08,1, 11.8,1,1, 11.755, 10595.319, 638.727, 52866.246 25/06/01,08:22:25,15,08,1, 11.8,1,1, 11.755, 10595.350, 638.651, 52866.131 25/06/01,08:22:25,16,08,1, 11.8,1,1, 11.755, 10595.369, 638.585, 52866.173 25/06/01,08:22:25,17,08,1, 11.8,1,1, 11.755, 10595.406, 638.533, 52866.134 25/06/01,08:22:25,18,08,1, 11.8,1,1, 11.755, 10595.449, 638.458, 52866.128 25/06/01,08:22:25,19,08,1, 11.8,1,1, 11.755, 10595.478, 638.415, 52866.100 25/06/01,08:22:26,00,08,1, 11.9,1,1, 11.753, 10595.478, 638.415, 52866.100 25/06/01,08:22:26,01,08,1, 11.9,1,1, 11.753, 10595.533, 638.290, 52866.136 25/06/01,08:22:26,02,08,1, 11.9,1,1, 11.753, 10595.593, 638.250, 52866.080 25/06/01,08:22:26,03,08,1, 11.9,1,1, 11.753, 10595.594, 638.169, 52866.092 25/06/01,08:22:26,04,08,1, 11.9,1,1, 11.753, 10595.645, 638.076, 52866.146 25/06/01,08:22:26,05,08,1, 11.9,1,1, 11.753, 10595.687, 638.027, 52866.061 25/06/01,08:22:26,06,08,1, 11.9,1,1, 11.753, 10595.735, 637.974, 52866.094 25/06/01,08:22:26,07,08,1, 11.9,1,1, 11.753, 10595.785, 637.903, 52866.071 25/06/01,08:22:26,08,08,1, 11.9,1,1, 11.753, 10595.814, 637.859, 52866.065 25/06/01,08:22:26,09,08,1, 11.9,1,1, 11.753, 10595.856, 637.774, 52865.997 25/06/01,08:22:26,10,08,1, 11.9,1,1, 11.753, 10595.911, 637.735, 52865.992 25/06/01,08:22:26,11,08,1, 11.9,1,1, 11.753, 10595.939, 637.682, 52866.077 25/06/01,08:22:26,12,08,1, 11.9,1,1, 11.753, 10596.021, 637.593, 52866.023 25/06/01,08:22:26,13,08,1, 11.9,1,1, 11.753, 10596.040, 637.532, 52866.008 25/06/01,08:22:26,14,08,1, 11.9,1,1, 11.753, 10596.086, 637.490, 52866.013 25/06/01,08:22:26,15,08,1, 11.9,1,1, 11.753, 10596.148, 637.405, 52865.983 25/06/01,08:22:26,16,08,1, 11.9,1,1, 11.753, 10596.187, 637.346, 52865.946 25/06/01,08:22:26,17,08,1, 11.9,1,1, 11.753, 10596.242, 637.270, 52865.963 25/06/01,08:22:26,18,08,1, 11.9,1,1, 11.753, 10596.311, 637.192, 52866.015 25/06/01,08:22:26,19,08,1, 11.9,1,1, 11.753, 10596.338, 637.133, 52865.921 25/06/01,08:22:27,00,09,1, 11.9,1,1, 11.755, 10596.337, 637.133, 52865.921 25/06/01,08:22:27,01,09,1, 11.9,1,1, 11.755, 10596.452, 636.991, 52865.857 25/06/01,08:22:27,02,09,1, 11.9,1,1, 11.755, 10596.503, 636.919, 52865.904 25/06/01,08:22:27,03,09,1, 11.9,1,1, 11.755, 10596.572, 636.854, 52865.902 25/06/01,08:22:27,04,09,1, 11.9,1,1, 11.755, 10596.622, 636.775, 52865.884 25/06/01,08:22:27,05,09,1, 11.9,1,1, 11.755, 10596.658, 636.713, 52865.849 25/06/01,08:22:27,06,09,1, 11.9,1,1, 11.755, 10596.729, 636.639, 52865.918 25/06/01,08:22:27,07,09,1, 11.9,1,1, 11.755, 10596.785, 636.562, 52865.816 25/06/01,08:22:27,08,09,1, 11.9,1,1, 11.755, 10596.837, 636.475, 52865.825 25/06/01,08:22:27,09,09,1, 11.9,1,1, 11.755, 10596.893, 636.438, 52865.799 25/06/01,08:22:27,10,09,1, 11.9,1,1, 11.755, 10596.959, 636.345, 52865.793 25/06/01,08:22:27,11,09,1, 11.9,1,1, 11.755, 10597.021, 636.281, 52865.789 25/06/01,08:22:27,12,09,1, 11.9,1,1, 11.755, 10597.084, 636.194, 52865.740 25/06/01,08:22:27,13,09,1, 11.9,1,1, 11.755, 10597.122, 636.137, 52865.706 25/06/01,08:22:27,14,09,1, 11.9,1,1, 11.755, 10597.203, 636.054, 52865.799 25/06/01,08:22:27,15,09,1, 11.9,1,1, 11.755, 10597.270, 635.992, 52865.754 25/06/01,08:22:27,16,09,1, 11.9,1,1, 11.755, 10597.309, 635.934, 52865.761 25/06/01,08:22:27,17,09,1, 11.9,1,1, 11.755, 10597.413, 635.842, 52865.654 25/06/01,08:22:27,18,09,1, 11.9,1,1, 11.755, 10597.425, 635.768, 52865.632 25/06/01,08:22:27,19,09,1, 11.9,1,1, 11.755, 10597.476, 635.700, 52865.722 25/06/01,08:22:28,00,09,1, 11.9,1,1, 11.753, 10597.472, 635.700, 52865.722 25/06/01,08:22:28,01,09,1, 11.9,1,1, 11.753, 10597.563, 635.551, 52865.615 25/06/01,08:22:28,02,09,1, 11.9,1,1, 11.753, 10597.627, 635.472, 52865.582 25/06/01,08:22:28,03,09,1, 11.9,1,1, 11.753, 10597.650, 635.415, 52865.673 25/06/01,08:22:28,04,09,1, 11.9,1,1, 11.753, 10597.702, 635.367, 52865.583 25/06/01,08:22:28,05,09,1, 11.9,1,1, 11.753, 10597.729, 635.264, 52865.607 25/06/01,08:22:28,06,09,1, 11.9,1,1, 11.753, 10597.769, 635.161, 52865.566 25/06/01,08:22:28,07,09,1, 11.9,1,1, 11.753, 10597.811, 635.104, 52865.603 25/06/01,08:22:28,08,09,1, 11.9,1,1, 11.753, 10597.857, 635.072, 52865.569 25/06/01,08:22:28,09,09,1, 11.9,1,1, 11.753, 10597.884, 634.988, 52865.536 25/06/01,08:22:28,10,09,1, 11.9,1,1, 11.753, 10597.917, 634.930, 52865.480 25/06/01,08:22:28,11,09,1, 11.9,1,1, 11.753, 10597.979, 634.842, 52865.454 25/06/01,08:22:28,12,09,1, 11.9,1,1, 11.753, 10597.994, 634.796, 52865.463 25/06/01,08:22:28,13,09,1, 11.9,1,1, 11.753, 10598.025, 634.733, 52865.440 25/06/01,08:22:28,14,09,1, 11.9,1,1, 11.753, 10598.037, 634.666, 52865.505 25/06/01,08:22:28,15,09,1, 11.9,1,1, 11.753, 10598.083, 634.602, 52865.426 25/06/01,08:22:28,16,09,1, 11.9,1,1, 11.753, 10598.091, 634.548, 52865.467 25/06/01,08:22:28,17,09,1, 11.9,1,1, 11.753, 10598.122, 634.462, 52865.402 25/06/01,08:22:28,18,09,1, 11.9,1,1, 11.753, 10598.150, 634.386, 52865.408 25/06/01,08:22:28,19,09,1, 11.9,1,1, 11.753, 10598.170, 634.337, 52865.416 25/06/01,08:22:29,00,08,1, 12.0,1,1, 11.754, 10598.165, 634.337, 52865.416 25/06/01,08:22:29,01,08,1, 12.0,1,1, 11.754, 10598.175, 634.232, 52865.434 25/06/01,08:22:29,02,08,1, 12.0,1,1, 11.754, 10598.194, 634.157, 52865.381 25/06/01,08:22:29,03,08,1, 12.0,1,1, 11.754, 10598.270, 634.094, 52865.269 25/06/01,08:22:29,04,08,1, 12.0,1,1, 11.754, 10598.272, 634.039, 52865.340 25/06/01,08:22:29,05,08,1, 12.0,1,1, 11.754, 10598.267, 633.984, 52865.308 25/06/01,08:22:29,06,08,1, 12.0,1,1, 11.754, 10598.302, 633.915, 52865.325 25/06/01,08:22:29,07,08,1, 12.0,1,1, 11.754, 10598.306, 633.881, 52865.315 25/06/01,08:22:29,08,08,1, 12.0,1,1, 11.754, 10598.315, 633.815, 52865.260 25/06/01,08:22:29,09,08,1, 12.0,1,1, 11.754, 10598.334, 633.781, 52865.312 25/06/01,08:22:29,10,08,1, 12.0,1,1, 11.754, 10598.325, 633.704, 52865.304 25/06/01,08:22:29,11,08,1, 12.0,1,1, 11.754, 10598.390, 633.647, 52865.216 25/06/01,08:22:29,12,08,1, 12.0,1,1, 11.754, 10598.378, 633.623, 52865.263 25/06/01,08:22:29,13,08,1, 12.0,1,1, 11.754, 10598.379, 633.581, 52865.270 25/06/01,08:22:29,14,08,1, 12.0,1,1, 11.754, 10598.401, 633.557, 52865.273 25/06/01,08:22:29,15,08,1, 12.0,1,1, 11.754, 10598.433, 633.508, 52865.263 25/06/01,08:22:29,16,08,1, 12.0,1,1, 11.754, 10598.431, 633.465, 52865.210 25/06/01,08:22:29,17,08,1, 12.0,1,1, 11.754, 10598.439, 633.416, 52865.244 25/06/01,08:22:29,18,08,1, 12.0,1,1, 11.754, 10598.448, 633.369, 52865.252 25/06/01,08:22:29,19,08,1, 12.0,1,1, 11.754, 10598.471, 633.350, 52865.234 25/06/01,08:22:30,00,08,1, 12.0,1,1, 11.755, 10598.465, 633.350, 52865.234 25/06/01,08:22:30,01,08,1, 12.0,1,1, 11.755, 10598.481, 633.292, 52865.271 25/06/01,08:22:30,02,08,1, 12.0,1,1, 11.755, 10598.489, 633.219, 52865.143 25/06/01,08:22:30,03,08,1, 12.0,1,1, 11.755, 10598.508, 633.213, 52865.153 25/06/01,08:22:30,04,08,1, 12.0,1,1, 11.755, 10598.550, 633.180, 52865.133 25/06/01,08:22:30,05,08,1, 12.0,1,1, 11.755, 10598.520, 633.163, 52865.161 25/06/01,08:22:30,06,08,1, 12.0,1,1, 11.755, 10598.515, 633.089, 52865.163 25/06/01,08:22:30,07,08,1, 12.0,1,1, 11.755, 10598.566, 633.074, 52865.161 25/06/01,08:22:30,08,08,1, 12.0,1,1, 11.755, 10598.558, 633.037, 52865.160 25/06/01,08:22:30,09,08,1, 12.0,1,1, 11.755, 10598.592, 633.046, 52865.240 25/06/01,08:22:30,10,08,1, 12.0,1,1, 11.755, 10598.576, 632.991, 52865.093 25/06/01,08:22:30,11,08,1, 12.0,1,1, 11.755, 10598.603, 632.966, 52865.218 25/06/01,08:22:30,12,08,1, 12.0,1,1, 11.755, 10598.645, 632.956, 52865.235 25/06/01,08:22:30,13,08,1, 12.0,1,1, 11.755, 10598.611, 632.918, 52865.200 25/06/01,08:22:30,14,08,1, 12.0,1,1, 11.755, 10598.640, 632.876, 52865.170 25/06/01,08:22:30,15,08,1, 12.0,1,1, 11.755, 10598.662, 632.876, 52865.175 25/06/01,08:22:30,16,08,1, 12.0,1,1, 11.755, 10598.666, 632.862, 52865.213 25/06/01,08:22:30,17,08,1, 12.0,1,1, 11.755, 10598.696, 632.844, 52865.166 25/06/01,08:22:30,18,08,1, 12.0,1,1, 11.755, 10598.683, 632.805, 52865.163 25/06/01,08:22:30,19,08,1, 12.0,1,1, 11.755, 10598.688, 632.803, 52865.227 25/06/01,08:22:31,00,08,1, 12.0,1,1, 11.755, 10598.682, 632.803, 52865.227 25/06/01,08:22:31,01,08,1, 12.0,1,1, 11.755, 10598.714, 632.792, 52865.187 25/06/01,08:22:31,02,08,1, 12.0,1,1, 11.755, 10598.727, 632.769, 52865.208 25/06/01,08:22:31,03,08,1, 12.0,1,1, 11.755, 10598.763, 632.762, 52865.240 25/06/01,08:22:31,04,08,1, 12.0,1,1, 11.755, 10598.761, 632.757, 52865.279 25/06/01,08:22:31,05,08,1, 12.0,1,1, 11.755, 10598.762, 632.736, 52865.271 25/06/01,08:22:31,06,08,1, 12.0,1,1, 11.755, 10598.795, 632.763, 52865.240 25/06/01,08:22:31,07,08,1, 12.0,1,1, 11.755, 10598.809, 632.747, 52865.257 25/06/01,08:22:31,08,08,1, 12.0,1,1, 11.755, 10598.824, 632.735, 52865.266 25/06/01,08:22:31,09,08,1, 12.0,1,1, 11.755, 10598.840, 632.719, 52865.292 25/06/01,08:22:31,10,08,1, 12.0,1,1, 11.755, 10598.841, 632.729, 52865.237 25/06/01,08:22:31,11,08,1, 12.0,1,1, 11.755, 10598.844, 632.736, 52865.332 25/06/01,08:22:31,12,08,1, 12.0,1,1, 11.755, 10598.875, 632.726, 52865.319 25/06/01,08:22:31,13,08,1, 12.0,1,1, 11.755, 10598.878, 632.729, 52865.263 25/06/01,08:22:31,14,08,1, 12.0,1,1, 11.755, 10598.858, 632.735, 52865.318 25/06/01,08:22:31,15,08,1, 12.0,1,1, 11.755, 10598.892, 632.710, 52865.283 25/06/01,08:22:31,16,08,1, 12.0,1,1, 11.755, 10598.900, 632.744, 52865.331 25/06/01,08:22:31,17,08,1, 12.0,1,1, 11.755, 10598.897, 632.733, 52865.353 25/06/01,08:22:31,18,08,1, 12.0,1,1, 11.755, 10598.930, 632.746, 52865.349 25/06/01,08:22:31,19,08,1, 12.0,1,1, 11.755, 10598.911, 632.737, 52865.361 25/06/01,08:22:32,00,09,1, 11.9,1,1, 11.755, 10598.907, 632.737, 52865.361 25/06/01,08:22:32,01,09,1, 11.9,1,1, 11.755, 10598.941, 632.770, 52865.360 25/06/01,08:22:32,02,09,1, 11.9,1,1, 11.755, 10598.950, 632.759, 52865.390 25/06/01,08:22:32,03,09,1, 11.9,1,1, 11.755, 10598.927, 632.751, 52865.355 25/06/01,08:22:32,04,09,1, 11.9,1,1, 11.755, 10598.943, 632.743, 52865.330 25/06/01,08:22:32,05,09,1, 11.9,1,1, 11.755, 10598.943, 632.757, 52865.423 25/06/01,08:22:32,06,09,1, 11.9,1,1, 11.755, 10598.947, 632.726, 52865.371 25/06/01,08:22:32,07,09,1, 11.9,1,1, 11.755, 10598.960, 632.716, 52865.341 25/06/01,08:22:32,08,09,1, 11.9,1,1, 11.755, 10598.971, 632.724, 52865.377 25/06/01,08:22:32,09,09,1, 11.9,1,1, 11.755, 10598.976, 632.754, 52865.386 25/06/01,08:22:32,10,09,1, 11.9,1,1, 11.755, 10598.958, 632.743, 52865.361 25/06/01,08:22:32,11,09,1, 11.9,1,1, 11.755, 10598.968, 632.750, 52865.490 25/06/01,08:22:32,12,09,1, 11.9,1,1, 11.755, 10598.961, 632.749, 52865.448 25/06/01,08:22:32,13,09,1, 11.9,1,1, 11.755, 10598.968, 632.737, 52865.448 25/06/01,08:22:32,14,09,1, 11.9,1,1, 11.755, 10598.972, 632.756, 52865.405 25/06/01,08:22:32,15,09,1, 11.9,1,1, 11.755, 10598.983, 632.753, 52865.400 25/06/01,08:22:32,16,09,1, 11.9,1,1, 11.755, 10598.967, 632.762, 52865.435 25/06/01,08:22:32,17,09,1, 11.9,1,1, 11.755, 10598.977, 632.752, 52865.435 25/06/01,08:22:32,18,09,1, 11.9,1,1, 11.755, 10598.975, 632.757, 52865.445 25/06/01,08:22:32,19,09,1, 11.9,1,1, 11.755, 10598.971, 632.750, 52865.405 25/06/01,08:22:33,00,09,1, 11.9,1,1, 11.760, 10598.966, 632.750, 52865.405 25/06/01,08:22:33,01,09,1, 11.9,1,1, 11.760, 10598.973, 632.772, 52865.397 25/06/01,08:22:33,02,09,1, 11.9,1,1, 11.760, 10598.937, 632.776, 52865.345 25/06/01,08:22:33,03,09,1, 11.9,1,1, 11.760, 10598.978, 632.801, 52865.599 25/06/01,08:22:33,04,09,1, 11.9,1,1, 11.760, 10598.954, 632.796, 52865.482 25/06/01,08:22:33,05,09,1, 11.9,1,1, 11.760, 10599.010, 632.801, 52865.516 25/06/01,08:22:33,06,09,1, 11.9,1,1, 11.760, 10598.981, 632.805, 52865.456 25/06/01,08:22:33,07,09,1, 11.9,1,1, 11.760, 10599.005, 632.831, 52865.483 25/06/01,08:22:33,08,09,1, 11.9,1,1, 11.760, 10599.018, 632.842, 52865.422 25/06/01,08:22:33,09,09,1, 11.9,1,1, 11.760, 10599.024, 632.841, 52865.436 25/06/01,08:22:33,10,09,1, 11.9,1,1, 11.760, 10599.016, 632.858, 52865.469 25/06/01,08:22:33,11,09,1, 11.9,1,1, 11.760, 10599.037, 632.875, 52865.521 25/06/01,08:22:33,12,09,1, 11.9,1,1, 11.760, 10599.053, 632.885, 52865.522 25/06/01,08:22:33,13,09,1, 11.9,1,1, 11.760, 10599.064, 632.884, 52865.457 25/06/01,08:22:33,14,09,1, 11.9,1,1, 11.760, 10599.067, 632.904, 52865.521 25/06/01,08:22:33,15,09,1, 11.9,1,1, 11.760, 10599.111, 632.907, 52865.406 25/06/01,08:22:33,16,09,1, 11.9,1,1, 11.760, 10599.111, 632.927, 52865.507 25/06/01,08:22:33,17,09,1, 11.9,1,1, 11.760, 10599.128, 632.945, 52865.464 25/06/01,08:22:33,18,09,1, 11.9,1,1, 11.760, 10599.126, 632.962, 52865.477 25/06/01,08:22:33,19,09,1, 11.9,1,1, 11.760, 10599.140, 632.982, 52865.533 25/06/01,08:22:34,00,10,1, 11.9,1,1, 11.756, 10599.133, 632.982, 52865.533 25/06/01,08:22:34,01,10,1, 11.9,1,1, 11.756, 10599.215, 633.007, 52865.460 25/06/01,08:22:34,02,10,1, 11.9,1,1, 11.756, 10599.222, 633.022, 52865.540 25/06/01,08:22:34,03,10,1, 11.9,1,1, 11.756, 10599.256, 633.055, 52865.510 25/06/01,08:22:34,04,10,1, 11.9,1,1, 11.756, 10599.267, 633.073, 52865.512 25/06/01,08:22:34,05,10,1, 11.9,1,1, 11.756, 10599.283, 633.062, 52865.562 25/06/01,08:22:34,06,10,1, 11.9,1,1, 11.756, 10599.311, 633.117, 52865.495 25/06/01,08:22:34,07,10,1, 11.9,1,1, 11.756, 10599.342, 633.097, 52865.545 25/06/01,08:22:34,08,10,1, 11.9,1,1, 11.756, 10599.359, 633.105, 52865.478 25/06/01,08:22:34,09,10,1, 11.9,1,1, 11.756, 10599.412, 633.142, 52865.492 25/06/01,08:22:34,10,10,1, 11.9,1,1, 11.756, 10599.429, 633.135, 52865.537 25/06/01,08:22:34,11,10,1, 11.9,1,1, 11.756, 10599.489, 633.164, 52865.551 25/06/01,08:22:34,12,10,1, 11.9,1,1, 11.756, 10599.505, 633.155, 52865.535 25/06/01,08:22:34,13,10,1, 11.9,1,1, 11.756, 10599.523, 633.180, 52865.549 25/06/01,08:22:34,14,10,1, 11.9,1,1, 11.756, 10599.567, 633.198, 52865.557 25/06/01,08:22:34,15,10,1, 11.9,1,1, 11.756, 10599.606, 633.193, 52865.522 25/06/01,08:22:34,16,10,1, 11.9,1,1, 11.756, 10599.632, 633.209, 52865.554 25/06/01,08:22:34,17,10,1, 11.9,1,1, 11.756, 10599.675, 633.210, 52865.520 25/06/01,08:22:34,18,10,1, 11.9,1,1, 11.756, 10599.697, 633.203, 52865.487 25/06/01,08:22:34,19,10,1, 11.9,1,1, 11.756, 10599.746, 633.216, 52865.535 25/06/01,08:22:35,00,09,1, 11.9,1,1, 11.761, 10599.742, 633.216, 52865.535 25/06/01,08:22:35,01,09,1, 11.9,1,1, 11.761, 10599.840, 633.226, 52865.500 25/06/01,08:22:35,02,09,1, 11.9,1,1, 11.761, 10599.864, 633.246, 52865.487 25/06/01,08:22:35,03,09,1, 11.9,1,1, 11.761, 10599.949, 633.261, 52865.560 25/06/01,08:22:35,04,09,1, 11.9,1,1, 11.761, 10599.959, 633.243, 52865.497 25/06/01,08:22:35,05,09,1, 11.9,1,1, 11.761, 10600.027, 633.248, 52865.568 25/06/01,08:22:35,06,09,1, 11.9,1,1, 11.761, 10600.054, 633.247, 52865.468 25/06/01,08:22:35,07,09,1, 11.9,1,1, 11.761, 10600.120, 633.283, 52865.510 25/06/01,08:22:35,08,09,1, 11.9,1,1, 11.761, 10600.181, 633.238, 52865.467 25/06/01,08:22:35,09,09,1, 11.9,1,1, 11.761, 10600.243, 633.274, 52865.505 25/06/01,08:22:35,10,09,1, 11.9,1,1, 11.761, 10600.321, 633.277, 52865.452 25/06/01,08:22:35,11,09,1, 11.9,1,1, 11.761, 10600.352, 633.292, 52865.508 25/06/01,08:22:35,12,09,1, 11.9,1,1, 11.761, 10600.448, 633.258, 52865.452 25/06/01,08:22:35,13,09,1, 11.9,1,1, 11.761, 10600.485, 633.248, 52865.461 25/06/01,08:22:35,14,09,1, 11.9,1,1, 11.761, 10600.540, 633.264, 52865.470 25/06/01,08:22:35,15,09,1, 11.9,1,1, 11.761, 10600.631, 633.257, 52865.420 25/06/01,08:22:35,16,09,1, 11.9,1,1, 11.761, 10600.685, 633.264, 52865.438 25/06/01,08:22:35,17,09,1, 11.9,1,1, 11.761, 10600.762, 633.287, 52865.431 25/06/01,08:22:35,18,09,1, 11.9,1,1, 11.761, 10600.823, 633.265, 52865.424 25/06/01,08:22:35,19,09,1, 11.9,1,1, 11.761, 10600.896, 633.254, 52865.418 25/06/01,08:22:36,00,09,1, 11.9,1,1, 11.758, 10600.893, 633.254, 52865.418 25/06/01,08:22:36,01,09,1, 11.9,1,1, 11.758, 10601.035, 633.269, 52865.395 25/06/01,08:22:36,02,09,1, 11.9,1,1, 11.758, 10601.071, 633.278, 52865.431 25/06/01,08:22:36,03,09,1, 11.9,1,1, 11.758, 10601.155, 633.255, 52865.342 25/06/01,08:22:36,04,09,1, 11.9,1,1, 11.758, 10601.241, 633.250, 52865.395 25/06/01,08:22:36,05,09,1, 11.9,1,1, 11.758, 10601.322, 633.260, 52865.297 25/06/01,08:22:36,06,09,1, 11.9,1,1, 11.758, 10601.376, 633.240, 52865.349 25/06/01,08:22:36,07,09,1, 11.9,1,1, 11.758, 10601.447, 633.245, 52865.316 25/06/01,08:22:36,08,09,1, 11.9,1,1, 11.758, 10601.515, 633.207, 52865.349 25/06/01,08:22:36,09,09,1, 11.9,1,1, 11.758, 10601.592, 633.211, 52865.260 25/06/01,08:22:36,10,09,1, 11.9,1,1, 11.758, 10601.685, 633.219, 52865.302 25/06/01,08:22:36,11,09,1, 11.9,1,1, 11.758, 10601.755, 633.206, 52865.297 25/06/01,08:22:36,12,09,1, 11.9,1,1, 11.758, 10601.805, 633.171, 52865.266 25/06/01,08:22:36,13,09,1, 11.9,1,1, 11.758, 10601.910, 633.157, 52865.293 25/06/01,08:22:36,14,09,1, 11.9,1,1, 11.758, 10601.943, 633.170, 52865.266 25/06/01,08:22:36,15,09,1, 11.9,1,1, 11.758, 10602.040, 633.169, 52865.306 25/06/01,08:22:36,16,09,1, 11.9,1,1, 11.758, 10602.113, 633.137, 52865.203 25/06/01,08:22:36,17,09,1, 11.9,1,1, 11.758, 10602.171, 633.135, 52865.210 25/06/01,08:22:36,18,09,1, 11.9,1,1, 11.758, 10602.260, 633.120, 52865.211 25/06/01,08:22:36,19,09,1, 11.9,1,1, 11.758, 10602.326, 633.115, 52865.177 25/06/01,08:22:37,00,09,1, 11.9,1,1, 11.755, 10602.320, 633.115, 52865.177 25/06/01,08:22:37,01,09,1, 11.9,1,1, 11.755, 10602.485, 633.103, 52865.213 25/06/01,08:22:37,02,09,1, 11.9,1,1, 11.755, 10602.566, 633.070, 52865.116 25/06/01,08:22:37,03,09,1, 11.9,1,1, 11.755, 10602.669, 633.059, 52865.175 25/06/01,08:22:37,04,09,1, 11.9,1,1, 11.755, 10602.736, 633.067, 52865.143 25/06/01,08:22:37,05,09,1, 11.9,1,1, 11.755, 10602.810, 633.041, 52865.126 25/06/01,08:22:37,06,09,1, 11.9,1,1, 11.755, 10602.866, 633.032, 52865.118 25/06/01,08:22:37,07,09,1, 11.9,1,1, 11.755, 10602.987, 633.029, 52865.131 25/06/01,08:22:37,08,09,1, 11.9,1,1, 11.755, 10603.016, 632.981, 52865.068 25/06/01,08:22:37,09,09,1, 11.9,1,1, 11.755, 10603.087, 632.954, 52865.078 25/06/01,08:22:37,10,09,1, 11.9,1,1, 11.755, 10603.172, 632.966, 52865.051 25/06/01,08:22:37,11,09,1, 11.9,1,1, 11.755, 10603.223, 632.960, 52865.138 25/06/01,08:22:37,12,09,1, 11.9,1,1, 11.755, 10603.304, 632.957, 52865.029 25/06/01,08:22:37,13,09,1, 11.9,1,1, 11.755, 10603.375, 632.936, 52865.023 25/06/01,08:22:37,14,09,1, 11.9,1,1, 11.755, 10603.448, 632.904, 52865.001 25/06/01,08:22:37,15,09,1, 11.9,1,1, 11.755, 10603.566, 632.899, 52864.970 25/06/01,08:22:37,16,09,1, 11.9,1,1, 11.755, 10603.589, 632.895, 52865.025 25/06/01,08:22:37,17,09,1, 11.9,1,1, 11.755, 10603.660, 632.867, 52864.942 25/06/01,08:22:37,18,09,1, 11.9,1,1, 11.755, 10603.752, 632.866, 52864.983 25/06/01,08:22:37,19,09,1, 11.9,1,1, 11.755, 10603.798, 632.853, 52864.863 25/06/01,08:22:38,00,09,1, 11.9,1,1, 11.758, 10603.797, 632.853, 52864.863 25/06/01,08:22:38,01,09,1, 11.9,1,1, 11.758, 10603.955, 632.781, 52864.926 25/06/01,08:22:38,02,09,1, 11.9,1,1, 11.758, 10603.991, 632.786, 52864.830 25/06/01,08:22:38,03,09,1, 11.9,1,1, 11.758, 10604.045, 632.803, 52864.933 25/06/01,08:22:38,04,09,1, 11.9,1,1, 11.758, 10604.130, 632.772, 52864.839 25/06/01,08:22:38,05,09,1, 11.9,1,1, 11.758, 10604.194, 632.747, 52864.861 25/06/01,08:22:38,06,09,1, 11.9,1,1, 11.758, 10604.240, 632.743, 52864.825 25/06/01,08:22:38,07,09,1, 11.9,1,1, 11.758, 10604.324, 632.720, 52864.818 25/06/01,08:22:38,08,09,1, 11.9,1,1, 11.758, 10604.366, 632.685, 52864.772 25/06/01,08:22:38,09,09,1, 11.9,1,1, 11.758, 10604.432, 632.658, 52864.781 25/06/01,08:22:38,10,09,1, 11.9,1,1, 11.758, 10604.491, 632.656, 52864.773 25/06/01,08:22:38,11,09,1, 11.9,1,1, 11.758, 10604.549, 632.640, 52864.725 25/06/01,08:22:38,12,09,1, 11.9,1,1, 11.758, 10604.623, 632.627, 52864.768 25/06/01,08:22:38,13,09,1, 11.9,1,1, 11.758, 10604.655, 632.595, 52864.794 25/06/01,08:22:38,14,09,1, 11.9,1,1, 11.758, 10604.723, 632.549, 52864.673 25/06/01,08:22:38,15,09,1, 11.9,1,1, 11.758, 10604.769, 632.539, 52864.698 25/06/01,08:22:38,16,09,1, 11.9,1,1, 11.758, 10604.834, 632.518, 52864.654 25/06/01,08:22:38,17,09,1, 11.9,1,1, 11.758, 10604.891, 632.473, 52864.732 25/06/01,08:22:38,18,09,1, 11.9,1,1, 11.758, 10604.954, 632.453, 52864.673 25/06/01,08:22:38,19,09,1, 11.9,1,1, 11.758, 10604.973, 632.406, 52864.540 25/06/01,08:22:39,00,09,1, 11.9,1,1, 11.757, 10604.966, 632.406, 52864.540 25/06/01,08:22:39,01,09,1, 11.9,1,1, 11.757, 10605.120, 632.388, 52864.551 25/06/01,08:22:39,02,09,1, 11.9,1,1, 11.757, 10605.164, 632.346, 52864.576 25/06/01,08:22:39,03,09,1, 11.9,1,1, 11.757, 10605.194, 632.322, 52864.595 25/06/01,08:22:39,04,09,1, 11.9,1,1, 11.757, 10605.279, 632.289, 52864.537 25/06/01,08:22:39,05,09,1, 11.9,1,1, 11.757, 10605.336, 632.240, 52864.485 25/06/01,08:22:39,06,09,1, 11.9,1,1, 11.757, 10605.376, 632.207, 52864.491 25/06/01,08:22:39,07,09,1, 11.9,1,1, 11.757, 10605.396, 632.185, 52864.684 25/06/01,08:22:39,08,09,1, 11.9,1,1, 11.757, 10605.443, 632.118, 52864.439 25/06/01,08:22:39,09,09,1, 11.9,1,1, 11.757, 10605.519, 632.084, 52864.459 25/06/01,08:22:39,10,09,1, 11.9,1,1, 11.757, 10605.548, 632.060, 52864.375 25/06/01,08:22:39,11,09,1, 11.9,1,1, 11.757, 10605.610, 631.968, 52864.378 25/06/01,08:22:39,12,09,1, 11.9,1,1, 11.757, 10605.658, 631.950, 52864.372 25/06/01,08:22:39,13,09,1, 11.9,1,1, 11.757, 10605.718, 631.865, 52864.300 25/06/01,08:22:39,14,09,1, 11.9,1,1, 11.757, 10605.732, 631.835, 52864.261 25/06/01,08:22:39,15,09,1, 11.9,1,1, 11.757, 10605.767, 631.785, 52864.275 25/06/01,08:22:39,16,09,1, 11.9,1,1, 11.757, 10605.832, 631.709, 52864.260 25/06/01,08:22:39,17,09,1, 11.9,1,1, 11.757, 10605.840, 631.654, 52864.213 25/06/01,08:22:39,18,09,1, 11.9,1,1, 11.757, 10605.904, 631.587, 52864.224 25/06/01,08:22:39,19,09,1, 11.9,1,1, 11.757, 10605.934, 631.517, 52864.215 25/06/01,08:22:40,00,09,1, 11.9,1,1, 11.759, 10605.934, 631.517, 52864.215 25/06/01,08:22:40,01,09,1, 11.9,1,1, 11.759, 10605.986, 631.375, 52863.898 25/06/01,08:22:40,02,09,1, 11.9,1,1, 11.759, 10606.034, 631.325, 52864.128 25/06/01,08:22:40,03,09,1, 11.9,1,1, 11.759, 10606.089, 631.229, 52863.990 25/06/01,08:22:40,04,09,1, 11.9,1,1, 11.759, 10606.081, 631.148, 52864.008 25/06/01,08:22:40,05,09,1, 11.9,1,1, 11.759, 10606.103, 631.075, 52863.897 25/06/01,08:22:40,06,09,1, 11.9,1,1, 11.759, 10606.127, 630.997, 52864.002 25/06/01,08:22:40,07,09,1, 11.9,1,1, 11.759, 10606.143, 630.939, 52863.930 25/06/01,08:22:40,08,09,1, 11.9,1,1, 11.759, 10606.174, 630.891, 52863.906 25/06/01,08:22:40,09,09,1, 11.9,1,1, 11.759, 10606.178, 630.773, 52863.824 25/06/01,08:22:40,10,09,1, 11.9,1,1, 11.759, 10606.228, 630.672, 52863.825 25/06/01,08:22:40,11,09,1, 11.9,1,1, 11.759, 10606.244, 630.595, 52863.785 25/06/01,08:22:40,12,09,1, 11.9,1,1, 11.759, 10606.294, 630.518, 52863.762 25/06/01,08:22:40,13,09,1, 11.9,1,1, 11.759, 10606.284, 630.431, 52863.722 25/06/01,08:22:40,14,09,1, 11.9,1,1, 11.759, 10606.327, 630.360, 52863.686 25/06/01,08:22:40,15,09,1, 11.9,1,1, 11.759, 10606.325, 630.258, 52863.638 25/06/01,08:22:40,16,09,1, 11.9,1,1, 11.759, 10606.364, 630.152, 52863.640 25/06/01,08:22:40,17,09,1, 11.9,1,1, 11.759, 10606.395, 630.057, 52863.604 25/06/01,08:22:40,18,09,1, 11.9,1,1, 11.759, 10606.390, 630.000, 52863.494 25/06/01,08:22:40,19,09,1, 11.9,1,1, 11.759, 10606.401, 629.883, 52863.547 25/06/01,08:22:41,00,10,1, 11.9,1,1, 11.758, 10606.393, 629.883, 52863.547 25/06/01,08:22:41,01,10,1, 11.9,1,1, 11.758, 10606.483, 629.730, 52863.510 25/06/01,08:22:41,02,10,1, 11.9,1,1, 11.758, 10606.460, 629.651, 52863.480 25/06/01,08:22:41,03,10,1, 11.9,1,1, 11.758, 10606.499, 629.522, 52863.327 25/06/01,08:22:41,04,10,1, 11.9,1,1, 11.758, 10606.511, 629.402, 52863.310 25/06/01,08:22:41,05,10,1, 11.9,1,1, 11.758, 10606.503, 629.295, 52863.291 25/06/01,08:22:41,06,10,1, 11.9,1,1, 11.758, 10606.521, 629.182, 52863.227 25/06/01,08:22:41,07,10,1, 11.9,1,1, 11.758, 10606.539, 629.091, 52863.187 25/06/01,08:22:41,08,10,1, 11.9,1,1, 11.758, 10606.543, 628.986, 52863.147 25/06/01,08:22:41,09,10,1, 11.9,1,1, 11.758, 10606.565, 628.891, 52863.107 25/06/01,08:22:41,10,10,1, 11.9,1,1, 11.758, 10606.557, 628.825, 52863.073 25/06/01,08:22:41,11,10,1, 11.9,1,1, 11.758, 10606.553, 628.714, 52863.070 25/06/01,08:22:41,12,10,1, 11.9,1,1, 11.758, 10606.577, 628.596, 52863.017 25/06/01,08:22:41,13,10,1, 11.9,1,1, 11.758, 10606.583, 628.493, 52863.039 25/06/01,08:22:41,14,10,1, 11.9,1,1, 11.758, 10606.588, 628.355, 52862.896 25/06/01,08:22:41,15,10,1, 11.9,1,1, 11.758, 10606.587, 628.260, 52862.944 25/06/01,08:22:41,16,10,1, 11.9,1,1, 11.758, 10606.586, 628.142, 52862.895 25/06/01,08:22:41,17,10,1, 11.9,1,1, 11.758, 10606.591, 628.011, 52862.820 25/06/01,08:22:41,18,10,1, 11.9,1,1, 11.758, 10606.628, 627.907, 52862.783 25/06/01,08:22:41,19,10,1, 11.9,1,1, 11.758, 10606.588, 627.785, 52862.771 25/06/01,08:22:42,00,09,1, 11.9,1,1, 11.758, 10606.585, 627.785, 52862.771 25/06/01,08:22:42,01,09,1, 11.9,1,1, 11.758, 10606.590, 627.537, 52862.649 25/06/01,08:22:42,02,09,1, 11.9,1,1, 11.758, 10606.599, 627.430, 52862.672 25/06/01,08:22:42,03,09,1, 11.9,1,1, 11.758, 10606.577, 627.313, 52862.561 25/06/01,08:22:42,04,09,1, 11.9,1,1, 11.758, 10606.592, 627.151, 52862.488 25/06/01,08:22:42,05,09,1, 11.9,1,1, 11.758, 10606.560, 627.076, 52862.548 25/06/01,08:22:42,06,09,1, 11.9,1,1, 11.758, 10606.556, 626.923, 52862.487 25/06/01,08:22:42,07,09,1, 11.9,1,1, 11.758, 10606.537, 626.826, 52862.463 25/06/01,08:22:42,08,09,1, 11.9,1,1, 11.758, 10606.544, 626.680, 52862.379 25/06/01,08:22:42,09,09,1, 11.9,1,1, 11.758, 10606.536, 626.569, 52862.361 25/06/01,08:22:42,10,09,1, 11.9,1,1, 11.758, 10606.547, 626.418, 52862.315 25/06/01,08:22:42,11,09,1, 11.9,1,1, 11.758, 10606.526, 626.325, 52862.286 25/06/01,08:22:42,12,09,1, 11.9,1,1, 11.758, 10606.494, 626.206, 52862.290 25/06/01,08:22:42,13,09,1, 11.9,1,1, 11.758, 10606.506, 626.073, 52862.268 25/06/01,08:22:42,14,09,1, 11.9,1,1, 11.758, 10606.513, 625.952, 52862.168 25/06/01,08:22:42,15,09,1, 11.9,1,1, 11.758, 10606.506, 625.834, 52862.130 25/06/01,08:22:42,16,09,1, 11.9,1,1, 11.758, 10606.473, 625.720, 52862.133 25/06/01,08:22:42,17,09,1, 11.9,1,1, 11.758, 10606.478, 625.585, 52862.058 25/06/01,08:22:42,18,09,1, 11.9,1,1, 11.758, 10606.456, 625.471, 52862.003 25/06/01,08:22:42,19,09,1, 11.9,1,1, 11.758, 10606.445, 625.334, 52861.943 25/06/01,08:22:43,00,09,1, 12.0,1,1, 11.759, 10606.443, 625.334, 52861.943 25/06/01,08:22:43,01,09,1, 12.0,1,1, 11.759, 10606.433, 625.097, 52861.896 25/06/01,08:22:43,02,09,1, 12.0,1,1, 11.759, 10606.412, 624.989, 52861.827 25/06/01,08:22:43,03,09,1, 12.0,1,1, 11.759, 10606.403, 624.854, 52861.858 25/06/01,08:22:43,04,09,1, 12.0,1,1, 11.759, 10606.414, 624.740, 52861.874 25/06/01,08:22:43,05,09,1, 12.0,1,1, 11.759, 10606.387, 624.622, 52861.833 25/06/01,08:22:43,06,09,1, 12.0,1,1, 11.759, 10606.380, 624.480, 52861.635 25/06/01,08:22:43,07,09,1, 12.0,1,1, 11.759, 10606.332, 624.354, 52861.671 25/06/01,08:22:43,08,09,1, 12.0,1,1, 11.759, 10606.331, 624.240, 52861.638 25/06/01,08:22:43,09,09,1, 12.0,1,1, 11.759, 10606.333, 624.144, 52861.607 25/06/01,08:22:43,10,09,1, 12.0,1,1, 11.759, 10606.308, 623.988, 52861.618 25/06/01,08:22:43,11,09,1, 12.0,1,1, 11.759, 10606.301, 623.880, 52861.553 25/06/01,08:22:43,12,09,1, 12.0,1,1, 11.759, 10606.310, 623.753, 52861.530 25/06/01,08:22:43,13,09,1, 12.0,1,1, 11.759, 10606.297, 623.646, 52861.621 25/06/01,08:22:43,14,09,1, 12.0,1,1, 11.759, 10606.296, 623.511, 52861.441 25/06/01,08:22:43,15,09,1, 12.0,1,1, 11.759, 10606.277, 623.384, 52861.446 25/06/01,08:22:43,16,09,1, 12.0,1,1, 11.759, 10606.260, 623.265, 52861.407 25/06/01,08:22:43,17,09,1, 12.0,1,1, 11.759, 10606.252, 623.128, 52861.350 25/06/01,08:22:43,18,09,1, 12.0,1,1, 11.759, 10606.226, 623.011, 52861.347 25/06/01,08:22:43,19,09,1, 12.0,1,1, 11.759, 10606.244, 622.868, 52861.274 25/06/01,08:22:44,00,09,1, 11.9,1,1, 11.759, 10606.242, 622.868, 52861.274 25/06/01,08:22:44,01,09,1, 11.9,1,1, 11.759, 10606.203, 622.635, 52861.267 25/06/01,08:22:44,02,09,1, 11.9,1,1, 11.759, 10606.188, 622.519, 52861.281 25/06/01,08:22:44,03,09,1, 11.9,1,1, 11.759, 10606.207, 622.377, 52861.203 25/06/01,08:22:44,04,09,1, 11.9,1,1, 11.759, 10606.187, 622.281, 52861.251 25/06/01,08:22:44,05,09,1, 11.9,1,1, 11.759, 10606.191, 622.150, 52861.205 25/06/01,08:22:44,06,09,1, 11.9,1,1, 11.759, 10606.173, 622.051, 52861.155 25/06/01,08:22:44,07,09,1, 11.9,1,1, 11.759, 10606.167, 621.916, 52861.097 25/06/01,08:22:44,08,09,1, 11.9,1,1, 11.759, 10606.168, 621.804, 52861.011 25/06/01,08:22:44,09,09,1, 11.9,1,1, 11.759, 10606.158, 621.690, 52860.967 25/06/01,08:22:44,10,09,1, 11.9,1,1, 11.759, 10606.169, 621.573, 52861.007 25/06/01,08:22:44,11,09,1, 11.9,1,1, 11.759, 10606.135, 621.478, 52860.959 25/06/01,08:22:44,12,09,1, 11.9,1,1, 11.759, 10606.163, 621.361, 52860.915 25/06/01,08:22:44,13,09,1, 11.9,1,1, 11.759, 10606.145, 621.217, 52860.888 25/06/01,08:22:44,14,09,1, 11.9,1,1, 11.759, 10606.141, 621.120, 52860.868 25/06/01,08:22:44,15,09,1, 11.9,1,1, 11.759, 10606.147, 621.028, 52860.887 25/06/01,08:22:44,16,09,1, 11.9,1,1, 11.759, 10606.140, 620.922, 52860.831 25/06/01,08:22:44,17,09,1, 11.9,1,1, 11.759, 10606.150, 620.812, 52860.796 25/06/01,08:22:44,18,09,1, 11.9,1,1, 11.759, 10606.173, 620.708, 52860.820 25/06/01,08:22:44,19,09,1, 11.9,1,1, 11.759, 10606.196, 620.607, 52860.760 25/06/01,08:22:45,00,10,1, 11.9,1,1, 11.755, 10606.192, 620.607, 52860.760 25/06/01,08:22:45,01,10,1, 11.9,1,1, 11.755, 10606.204, 620.398, 52860.728 25/06/01,08:22:45,02,10,1, 11.9,1,1, 11.755, 10606.205, 620.273, 52860.715 25/06/01,08:22:45,03,10,1, 11.9,1,1, 11.755, 10606.220, 620.192, 52860.671 25/06/01,08:22:45,04,10,1, 11.9,1,1, 11.755, 10606.224, 620.099, 52860.689 25/06/01,08:22:45,05,10,1, 11.9,1,1, 11.755, 10606.235, 619.996, 52860.710 25/06/01,08:22:45,06,10,1, 11.9,1,1, 11.755, 10606.233, 619.854, 52860.556 25/06/01,08:22:45,07,10,1, 11.9,1,1, 11.755, 10606.250, 619.746, 52860.577 25/06/01,08:22:45,08,10,1, 11.9,1,1, 11.755, 10606.261, 619.658, 52860.630 25/06/01,08:22:45,09,10,1, 11.9,1,1, 11.755, 10606.279, 619.564, 52860.550 25/06/01,08:22:45,10,10,1, 11.9,1,1, 11.755, 10606.290, 619.433, 52860.523 25/06/01,08:22:45,11,10,1, 11.9,1,1, 11.755, 10606.285, 619.361, 52860.559 25/06/01,08:22:45,12,10,1, 11.9,1,1, 11.755, 10606.303, 619.239, 52860.543 25/06/01,08:22:45,13,10,1, 11.9,1,1, 11.755, 10606.328, 619.157, 52860.478 25/06/01,08:22:45,14,10,1, 11.9,1,1, 11.755, 10606.321, 619.053, 52860.481 25/06/01,08:22:45,15,10,1, 11.9,1,1, 11.755, 10606.355, 618.951, 52860.505 25/06/01,08:22:45,16,10,1, 11.9,1,1, 11.755, 10606.355, 618.837, 52860.428 25/06/01,08:22:45,17,10,1, 11.9,1,1, 11.755, 10606.358, 618.721, 52860.479 25/06/01,08:22:45,18,10,1, 11.9,1,1, 11.755, 10606.388, 618.586, 52860.332 25/06/01,08:22:45,19,10,1, 11.9,1,1, 11.755, 10606.418, 618.479, 52860.441 25/06/01,08:22:46,00,10,1, 11.9,1,1, 11.759, 10606.418, 618.479, 52860.441 25/06/01,08:22:46,01,10,1, 11.9,1,1, 11.759, 10606.450, 618.299, 52860.367 25/06/01,08:22:46,02,10,1, 11.9,1,1, 11.759, 10606.474, 618.172, 52860.324 25/06/01,08:22:46,03,10,1, 11.9,1,1, 11.759, 10606.492, 618.080, 52860.293 25/06/01,08:22:46,04,10,1, 11.9,1,1, 11.759, 10606.507, 617.968, 52860.329 25/06/01,08:22:46,05,10,1, 11.9,1,1, 11.759, 10606.557, 617.844, 52860.298 25/06/01,08:22:46,06,10,1, 11.9,1,1, 11.759, 10606.559, 617.744, 52860.162 25/06/01,08:22:46,07,10,1, 11.9,1,1, 11.759, 10606.577, 617.649, 52860.287 25/06/01,08:22:46,08,10,1, 11.9,1,1, 11.759, 10606.592, 617.504, 52860.191 25/06/01,08:22:46,09,10,1, 11.9,1,1, 11.759, 10606.607, 617.388, 52860.249 25/06/01,08:22:46,10,10,1, 11.9,1,1, 11.759, 10606.640, 617.280, 52860.140 25/06/01,08:22:46,11,10,1, 11.9,1,1, 11.759, 10606.661, 617.156, 52860.153 25/06/01,08:22:46,12,10,1, 11.9,1,1, 11.759, 10606.668, 617.060, 52860.206 25/06/01,08:22:46,13,10,1, 11.9,1,1, 11.759, 10606.723, 616.939, 52860.069 25/06/01,08:22:46,14,10,1, 11.9,1,1, 11.759, 10606.743, 616.815, 52860.100 25/06/01,08:22:46,15,10,1, 11.9,1,1, 11.759, 10606.776, 616.698, 52860.139 25/06/01,08:22:46,16,10,1, 11.9,1,1, 11.759, 10606.797, 616.585, 52860.147 25/06/01,08:22:46,17,10,1, 11.9,1,1, 11.759, 10606.831, 616.467, 52860.085 25/06/01,08:22:46,18,10,1, 11.9,1,1, 11.759, 10606.878, 616.316, 52859.990 25/06/01,08:22:46,19,10,1, 11.9,1,1, 11.759, 10606.901, 616.232, 52860.078 25/06/01,08:22:47,00,09,1, 11.9,1,1, 11.760, 10606.893, 616.232, 52860.078 25/06/01,08:22:47,01,09,1, 11.9,1,1, 11.760, 10606.973, 615.996, 52860.054 25/06/01,08:22:47,02,09,1, 11.9,1,1, 11.760, 10607.024, 615.894, 52859.962 25/06/01,08:22:47,03,09,1, 11.9,1,1, 11.760, 10607.041, 615.754, 52859.917 25/06/01,08:22:47,04,09,1, 11.9,1,1, 11.760, 10607.077, 615.652, 52859.999 25/06/01,08:22:47,05,09,1, 11.9,1,1, 11.760, 10607.157, 615.498, 52859.852 25/06/01,08:22:47,06,09,1, 11.9,1,1, 11.760, 10607.166, 615.389, 52859.913 25/06/01,08:22:47,07,09,1, 11.9,1,1, 11.760, 10607.206, 615.292, 52859.894 25/06/01,08:22:47,08,09,1, 11.9,1,1, 11.760, 10607.248, 615.187, 52859.883 25/06/01,08:22:47,09,09,1, 11.9,1,1, 11.760, 10607.280, 615.054, 52859.824 25/06/01,08:22:47,10,09,1, 11.9,1,1, 11.760, 10607.327, 614.951, 52859.795 25/06/01,08:22:47,11,09,1, 11.9,1,1, 11.760, 10607.386, 614.834, 52859.740 25/06/01,08:22:47,12,09,1, 11.9,1,1, 11.760, 10607.403, 614.722, 52859.788 25/06/01,08:22:47,13,09,1, 11.9,1,1, 11.760, 10607.446, 614.617, 52859.715 25/06/01,08:22:47,14,09,1, 11.9,1,1, 11.760, 10607.483, 614.504, 52859.770 25/06/01,08:22:47,15,09,1, 11.9,1,1, 11.760, 10607.541, 614.415, 52859.655 25/06/01,08:22:47,16,09,1, 11.9,1,1, 11.760, 10607.570, 614.309, 52859.709 25/06/01,08:22:47,17,09,1, 11.9,1,1, 11.760, 10607.620, 614.203, 52859.539 25/06/01,08:22:47,18,09,1, 11.9,1,1, 11.760, 10607.692, 614.090, 52859.735 25/06/01,08:22:47,19,09,1, 11.9,1,1, 11.760, 10607.723, 613.972, 52859.612 25/06/01,08:22:48,00,10,1, 11.9,1,1, 11.758, 10607.719, 613.972, 52859.612 25/06/01,08:22:48,01,10,1, 11.9,1,1, 11.758, 10607.785, 613.813, 52859.665 25/06/01,08:22:48,02,10,1, 11.9,1,1, 11.758, 10607.815, 613.717, 52859.641 25/06/01,08:22:48,03,10,1, 11.9,1,1, 11.758, 10607.829, 613.613, 52859.633 25/06/01,08:22:48,04,10,1, 11.9,1,1, 11.758, 10607.872, 613.515, 52859.539 25/06/01,08:22:48,05,10,1, 11.9,1,1, 11.758, 10607.909, 613.443, 52859.597 25/06/01,08:22:48,06,10,1, 11.9,1,1, 11.758, 10607.955, 613.375, 52859.511 25/06/01,08:22:48,07,10,1, 11.9,1,1, 11.758, 10607.983, 613.254, 52859.612 25/06/01,08:22:48,08,10,1, 11.9,1,1, 11.758, 10608.034, 613.163, 52859.582 25/06/01,08:22:48,09,10,1, 11.9,1,1, 11.758, 10608.053, 613.062, 52859.483 25/06/01,08:22:48,10,10,1, 11.9,1,1, 11.758, 10608.078, 612.977, 52859.487 25/06/01,08:22:48,11,10,1, 11.9,1,1, 11.758, 10608.124, 612.905, 52859.486 25/06/01,08:22:48,12,10,1, 11.9,1,1, 11.758, 10608.156, 612.839, 52859.556 25/06/01,08:22:48,13,10,1, 11.9,1,1, 11.758, 10608.169, 612.756, 52859.537 25/06/01,08:22:48,14,10,1, 11.9,1,1, 11.758, 10608.212, 612.648, 52859.468 25/06/01,08:22:48,15,10,1, 11.9,1,1, 11.758, 10608.248, 612.610, 52859.459 25/06/01,08:22:48,16,10,1, 11.9,1,1, 11.758, 10608.240, 612.499, 52859.484 25/06/01,08:22:48,17,10,1, 11.9,1,1, 11.758, 10608.258, 612.460, 52859.515 25/06/01,08:22:48,18,10,1, 11.9,1,1, 11.758, 10608.323, 612.434, 52859.472 25/06/01,08:22:48,19,10,1, 11.9,1,1, 11.758, 10608.329, 612.323, 52859.402 25/06/01,08:22:49,00,09,1, 12.0,1,1, 11.757, 10608.329, 612.323, 52859.402 25/06/01,08:22:49,01,09,1, 12.0,1,1, 11.757, 10608.347, 612.207, 52859.508 25/06/01,08:22:49,02,09,1, 12.0,1,1, 11.757, 10608.388, 612.136, 52859.476 25/06/01,08:22:49,03,09,1, 12.0,1,1, 11.757, 10608.410, 612.048, 52859.420 25/06/01,08:22:49,04,09,1, 12.0,1,1, 11.757, 10608.419, 612.016, 52859.504 25/06/01,08:22:49,05,09,1, 12.0,1,1, 11.757, 10608.423, 611.930, 52859.417 25/06/01,08:22:49,06,09,1, 12.0,1,1, 11.757, 10608.454, 611.872, 52859.411 25/06/01,08:22:49,07,09,1, 12.0,1,1, 11.757, 10608.433, 611.835, 52859.481 25/06/01,08:22:49,08,09,1, 12.0,1,1, 11.757, 10608.450, 611.760, 52859.423 25/06/01,08:22:49,09,09,1, 12.0,1,1, 11.757, 10608.454, 611.731, 52859.382 25/06/01,08:22:49,10,09,1, 12.0,1,1, 11.757, 10608.456, 611.667, 52859.486 25/06/01,08:22:49,11,09,1, 12.0,1,1, 11.757, 10608.479, 611.592, 52859.387 25/06/01,08:22:49,12,09,1, 12.0,1,1, 11.757, 10608.489, 611.534, 52859.496 25/06/01,08:22:49,13,09,1, 12.0,1,1, 11.757, 10608.504, 611.483, 52859.425 25/06/01,08:22:49,14,09,1, 12.0,1,1, 11.757, 10608.482, 611.434, 52859.402 25/06/01,08:22:49,15,09,1, 12.0,1,1, 11.757, 10608.494, 611.413, 52859.457 25/06/01,08:22:49,16,09,1, 12.0,1,1, 11.757, 10608.503, 611.352, 52859.447 25/06/01,08:22:49,17,09,1, 12.0,1,1, 11.757, 10608.469, 611.303, 52859.438 25/06/01,08:22:49,18,09,1, 12.0,1,1, 11.757, 10608.464, 611.258, 52859.415 25/06/01,08:22:49,19,09,1, 12.0,1,1, 11.757, 10608.467, 611.240, 52859.481 25/06/01,08:22:50,00,09,1, 11.8,1,1, 11.761, 10608.462, 611.240, 52859.481 25/06/01,08:22:50,01,09,1, 11.8,1,1, 11.761, 10608.427, 611.147, 52859.477 25/06/01,08:22:50,02,09,1, 11.8,1,1, 11.761, 10608.445, 611.086, 52859.440 25/06/01,08:22:50,03,09,1, 11.8,1,1, 11.761, 10608.403, 611.087, 52859.413 25/06/01,08:22:50,04,09,1, 11.8,1,1, 11.761, 10608.424, 611.048, 52859.437 25/06/01,08:22:50,05,09,1, 11.8,1,1, 11.761, 10608.391, 611.004, 52859.401 25/06/01,08:22:50,06,09,1, 11.8,1,1, 11.761, 10608.378, 610.992, 52859.528 25/06/01,08:22:50,07,09,1, 11.8,1,1, 11.761, 10608.358, 610.959, 52859.447 25/06/01,08:22:50,08,09,1, 11.8,1,1, 11.761, 10608.339, 610.926, 52859.465 25/06/01,08:22:50,09,09,1, 11.8,1,1, 11.761, 10608.336, 610.884, 52859.510 25/06/01,08:22:50,10,09,1, 11.8,1,1, 11.761, 10608.347, 610.893, 52859.496 25/06/01,08:22:50,11,09,1, 11.8,1,1, 11.761, 10608.297, 610.870, 52859.527 25/06/01,08:22:50,12,09,1, 11.8,1,1, 11.761, 10608.297, 610.837, 52859.581 25/06/01,08:22:50,13,09,1, 11.8,1,1, 11.761, 10608.288, 610.822, 52859.566 25/06/01,08:22:50,14,09,1, 11.8,1,1, 11.761, 10608.286, 610.787, 52859.573 25/06/01,08:22:50,15,09,1, 11.8,1,1, 11.761, 10608.254, 610.769, 52859.545 25/06/01,08:22:50,16,09,1, 11.8,1,1, 11.761, 10608.247, 610.746, 52859.591 25/06/01,08:22:50,17,09,1, 11.8,1,1, 11.761, 10608.220, 610.724, 52859.556 25/06/01,08:22:50,18,09,1, 11.8,1,1, 11.761, 10608.202, 610.720, 52859.574 25/06/01,08:22:50,19,09,1, 11.8,1,1, 11.761, 10608.178, 610.689, 52859.624 25/06/01,08:22:51,00,09,1, 11.9,1,1, 11.757, 10608.170, 610.689, 52859.624 25/06/01,08:22:51,01,09,1, 11.9,1,1, 11.757, 10608.152, 610.675, 52859.638 25/06/01,08:22:51,02,09,1, 11.9,1,1, 11.757, 10608.149, 610.648, 52859.645 25/06/01,08:22:51,03,09,1, 11.9,1,1, 11.757, 10608.124, 610.628, 52859.642 25/06/01,08:22:51,04,09,1, 11.9,1,1, 11.757, 10608.120, 610.602, 52859.650 25/06/01,08:22:51,05,09,1, 11.9,1,1, 11.757, 10608.083, 610.600, 52859.669 25/06/01,08:22:51,06,09,1, 11.9,1,1, 11.757, 10608.083, 610.584, 52859.675 25/06/01,08:22:51,07,09,1, 11.9,1,1, 11.757, 10608.052, 610.583, 52859.714 25/06/01,08:22:51,08,09,1, 11.9,1,1, 11.757, 10608.051, 610.546, 52859.675 25/06/01,08:22:51,09,09,1, 11.9,1,1, 11.757, 10608.035, 610.557, 52859.697 25/06/01,08:22:51,10,09,1, 11.9,1,1, 11.757, 10608.045, 610.551, 52859.770 25/06/01,08:22:51,11,09,1, 11.9,1,1, 11.757, 10608.043, 610.527, 52859.720 25/06/01,08:22:51,12,09,1, 11.9,1,1, 11.757, 10608.021, 610.527, 52859.821 25/06/01,08:22:51,13,09,1, 11.9,1,1, 11.757, 10608.018, 610.539, 52859.831 25/06/01,08:22:51,14,09,1, 11.9,1,1, 11.757, 10608.026, 610.539, 52859.788 25/06/01,08:22:51,15,09,1, 11.9,1,1, 11.757, 10608.013, 610.528, 52859.828 25/06/01,08:22:51,16,09,1, 11.9,1,1, 11.757, 10608.000, 610.535, 52859.850 25/06/01,08:22:51,17,09,1, 11.9,1,1, 11.757, 10608.012, 610.537, 52859.849 25/06/01,08:22:51,18,09,1, 11.9,1,1, 11.757, 10608.028, 610.554, 52859.879 25/06/01,08:22:51,19,09,1, 11.9,1,1, 11.757, 10608.022, 610.540, 52859.842 25/06/01,08:22:52,00,09,1, 11.9,1,1, 11.758, 10608.020, 610.540, 52859.842 25/06/01,08:22:52,01,09,1, 11.9,1,1, 11.758, 10608.015, 610.561, 52859.939 25/06/01,08:22:52,02,09,1, 11.9,1,1, 11.758, 10608.017, 610.562, 52859.932 25/06/01,08:22:52,03,09,1, 11.9,1,1, 11.758, 10608.020, 610.543, 52859.943 25/06/01,08:22:52,04,09,1, 11.9,1,1, 11.758, 10608.015, 610.550, 52859.906 25/06/01,08:22:52,05,09,1, 11.9,1,1, 11.758, 10608.038, 610.577, 52859.962 25/06/01,08:22:52,06,09,1, 11.9,1,1, 11.758, 10608.050, 610.571, 52860.018 25/06/01,08:22:52,07,09,1, 11.9,1,1, 11.758, 10608.037, 610.607, 52859.998 25/06/01,08:22:52,08,09,1, 11.9,1,1, 11.758, 10608.058, 610.594, 52860.051 25/06/01,08:22:52,09,09,1, 11.9,1,1, 11.758, 10608.091, 610.598, 52860.007 25/06/01,08:22:52,10,09,1, 11.9,1,1, 11.758, 10608.097, 610.608, 52860.041 25/06/01,08:22:52,11,09,1, 11.9,1,1, 11.758, 10608.110, 610.625, 52860.137 25/06/01,08:22:52,12,09,1, 11.9,1,1, 11.758, 10608.124, 610.636, 52860.046 25/06/01,08:22:52,13,09,1, 11.9,1,1, 11.758, 10608.168, 610.619, 52860.112 25/06/01,08:22:52,14,09,1, 11.9,1,1, 11.758, 10608.199, 610.641, 52860.118 25/06/01,08:22:52,15,09,1, 11.9,1,1, 11.758, 10608.185, 610.680, 52860.089 25/06/01,08:22:52,16,09,1, 11.9,1,1, 11.758, 10608.212, 610.678, 52860.146 25/06/01,08:22:52,17,09,1, 11.9,1,1, 11.758, 10608.227, 610.710, 52860.186 25/06/01,08:22:52,18,09,1, 11.9,1,1, 11.758, 10608.284, 610.723, 52860.207 25/06/01,08:22:52,19,09,1, 11.9,1,1, 11.758, 10608.328, 610.745, 52860.251 25/06/01,08:22:53,00,10,1, 11.9,1,1, 11.757, 10608.320, 610.745, 52860.251 25/06/01,08:22:53,01,10,1, 11.9,1,1, 11.757, 10608.373, 610.766, 52860.306 25/06/01,08:22:53,02,10,1, 11.9,1,1, 11.757, 10608.424, 610.813, 52860.269 25/06/01,08:22:53,03,10,1, 11.9,1,1, 11.757, 10608.433, 610.803, 52860.309 25/06/01,08:22:53,04,10,1, 11.9,1,1, 11.757, 10608.480, 610.844, 52860.346 25/06/01,08:22:53,05,10,1, 11.9,1,1, 11.757, 10608.511, 610.865, 52860.330 25/06/01,08:22:53,06,10,1, 11.9,1,1, 11.757, 10608.546, 610.875, 52860.381 25/06/01,08:22:53,07,10,1, 11.9,1,1, 11.757, 10608.572, 610.907, 52860.379 25/06/01,08:22:53,08,10,1, 11.9,1,1, 11.757, 10608.609, 610.926, 52860.408 25/06/01,08:22:53,09,10,1, 11.9,1,1, 11.757, 10608.659, 610.998, 52860.406 25/06/01,08:22:53,10,10,1, 11.9,1,1, 11.757, 10608.702, 611.003, 52860.429 25/06/01,08:22:53,11,10,1, 11.9,1,1, 11.757, 10608.748, 611.029, 52860.463 25/06/01,08:22:53,12,10,1, 11.9,1,1, 11.757, 10608.787, 611.061, 52860.489 25/06/01,08:22:53,13,10,1, 11.9,1,1, 11.757, 10608.804, 611.098, 52860.547 25/06/01,08:22:53,14,10,1, 11.9,1,1, 11.757, 10608.865, 611.129, 52860.465 25/06/01,08:22:53,15,10,1, 11.9,1,1, 11.757, 10608.877, 611.151, 52860.545 25/06/01,08:22:53,16,10,1, 11.9,1,1, 11.757, 10608.935, 611.188, 52860.477 25/06/01,08:22:53,17,10,1, 11.9,1,1, 11.757, 10608.974, 611.218, 52860.621 25/06/01,08:22:53,18,10,1, 11.9,1,1, 11.757, 10609.026, 611.272, 52860.634 25/06/01,08:22:53,19,10,1, 11.9,1,1, 11.757, 10609.034, 611.297, 52860.584 25/06/01,08:22:54,00,10,1, 11.9,1,1, 11.758, 10609.030, 611.297, 52860.584 25/06/01,08:22:54,01,10,1, 11.9,1,1, 11.758, 10609.113, 611.360, 52860.660 25/06/01,08:22:54,02,10,1, 11.9,1,1, 11.758, 10609.182, 611.407, 52860.676 25/06/01,08:22:54,03,10,1, 11.9,1,1, 11.758, 10609.212, 611.445, 52860.684 25/06/01,08:22:54,04,10,1, 11.9,1,1, 11.758, 10609.251, 611.482, 52860.711 25/06/01,08:22:54,05,10,1, 11.9,1,1, 11.758, 10609.292, 611.525, 52860.779 25/06/01,08:22:54,06,10,1, 11.9,1,1, 11.758, 10609.304, 611.552, 52860.806 25/06/01,08:22:54,07,10,1, 11.9,1,1, 11.758, 10609.360, 611.600, 52860.771 25/06/01,08:22:54,08,10,1, 11.9,1,1, 11.758, 10609.377, 611.650, 52860.882 25/06/01,08:22:54,09,10,1, 11.9,1,1, 11.758, 10609.389, 611.674, 52860.840 25/06/01,08:22:54,10,10,1, 11.9,1,1, 11.758, 10609.436, 611.719, 52860.822 25/06/01,08:22:54,11,10,1, 11.9,1,1, 11.758, 10609.455, 611.796, 52860.863 25/06/01,08:22:54,12,10,1, 11.9,1,1, 11.758, 10609.500, 611.795, 52860.888 25/06/01,08:22:54,13,10,1, 11.9,1,1, 11.758, 10609.526, 611.869, 52860.865 25/06/01,08:22:54,14,10,1, 11.9,1,1, 11.758, 10609.558, 611.906, 52860.926 25/06/01,08:22:54,15,10,1, 11.9,1,1, 11.758, 10609.568, 611.960, 52860.981 25/06/01,08:22:54,16,10,1, 11.9,1,1, 11.758, 10609.590, 612.008, 52860.978 25/06/01,08:22:54,17,10,1, 11.9,1,1, 11.758, 10609.633, 612.050, 52860.986 25/06/01,08:22:54,18,10,1, 11.9,1,1, 11.758, 10609.634, 612.097, 52861.015 25/06/01,08:22:54,19,10,1, 11.9,1,1, 11.758, 10609.642, 612.163, 52861.066 25/06/01,08:22:55,00,10,1, 11.9,1,1, 11.760, 10609.639, 612.163, 52861.066 25/06/01,08:22:55,01,10,1, 11.9,1,1, 11.760, 10609.664, 612.244, 52861.056 25/06/01,08:22:55,02,10,1, 11.9,1,1, 11.760, 10609.670, 612.296, 52861.150 25/06/01,08:22:55,03,10,1, 11.9,1,1, 11.760, 10609.677, 612.327, 52861.165 25/06/01,08:22:55,04,10,1, 11.9,1,1, 11.760, 10609.682, 612.376, 52861.106 25/06/01,08:22:55,05,10,1, 11.9,1,1, 11.760, 10609.680, 612.423, 52861.105 25/06/01,08:22:55,06,10,1, 11.9,1,1, 11.760, 10609.700, 612.469, 52861.170 25/06/01,08:22:55,07,10,1, 11.9,1,1, 11.760, 10609.703, 612.540, 52861.223 25/06/01,08:22:55,08,10,1, 11.9,1,1, 11.760, 10609.694, 612.590, 52861.130 25/06/01,08:22:55,09,10,1, 11.9,1,1, 11.760, 10609.697, 612.618, 52861.192 25/06/01,08:22:55,10,10,1, 11.9,1,1, 11.760, 10609.719, 612.645, 52861.193 25/06/01,08:22:55,11,10,1, 11.9,1,1, 11.760, 10609.699, 612.723, 52861.272 25/06/01,08:22:55,12,10,1, 11.9,1,1, 11.760, 10609.723, 612.762, 52861.275 25/06/01,08:22:55,13,10,1, 11.9,1,1, 11.760, 10609.719, 612.802, 52861.220 25/06/01,08:22:55,14,10,1, 11.9,1,1, 11.760, 10609.715, 612.855, 52861.355 25/06/01,08:22:55,15,10,1, 11.9,1,1, 11.760, 10609.707, 612.909, 52861.288 25/06/01,08:22:55,16,10,1, 11.9,1,1, 11.760, 10609.716, 612.940, 52861.345 25/06/01,08:22:55,17,10,1, 11.9,1,1, 11.760, 10609.699, 612.981, 52861.292 25/06/01,08:22:55,18,10,1, 11.9,1,1, 11.760, 10609.697, 613.052, 52861.384 25/06/01,08:22:55,19,10,1, 11.9,1,1, 11.760, 10609.690, 613.073, 52861.360 25/06/01,08:22:56,00,10,1, 11.9,1,1, 11.760, 10609.689, 613.073, 52861.360 25/06/01,08:22:56,01,10,1, 11.9,1,1, 11.760, 10609.676, 613.195, 52861.437 25/06/01,08:22:56,02,10,1, 11.9,1,1, 11.760, 10609.664, 613.226, 52861.384 25/06/01,08:22:56,03,10,1, 11.9,1,1, 11.760, 10609.651, 613.240, 52861.451 25/06/01,08:22:56,04,10,1, 11.9,1,1, 11.760, 10609.620, 613.311, 52861.428 25/06/01,08:22:56,05,10,1, 11.9,1,1, 11.760, 10609.605, 613.332, 52861.464 25/06/01,08:22:56,06,10,1, 11.9,1,1, 11.760, 10609.563, 613.368, 52861.465 25/06/01,08:22:56,07,10,1, 11.9,1,1, 11.760, 10609.561, 613.394, 52861.428 25/06/01,08:22:56,08,10,1, 11.9,1,1, 11.760, 10609.574, 613.432, 52861.434 25/06/01,08:22:56,09,10,1, 11.9,1,1, 11.760, 10609.531, 613.487, 52861.484 25/06/01,08:22:56,10,10,1, 11.9,1,1, 11.760, 10609.503, 613.547, 52861.593 25/06/01,08:22:56,11,10,1, 11.9,1,1, 11.760, 10609.471, 613.582, 52861.494 25/06/01,08:22:56,12,10,1, 11.9,1,1, 11.760, 10609.471, 613.581, 52861.558 25/06/01,08:22:56,13,10,1, 11.9,1,1, 11.760, 10609.416, 613.613, 52861.568 25/06/01,08:22:56,14,10,1, 11.9,1,1, 11.760, 10609.420, 613.635, 52861.486 25/06/01,08:22:56,15,10,1, 11.9,1,1, 11.760, 10609.378, 613.654, 52861.532 25/06/01,08:22:56,16,10,1, 11.9,1,1, 11.760, 10609.310, 613.702, 52861.735 25/06/01,08:22:56,17,10,1, 11.9,1,1, 11.760, 10609.300, 613.730, 52861.655 25/06/01,08:22:56,18,10,1, 11.9,1,1, 11.760, 10609.271, 613.737, 52861.603 25/06/01,08:22:56,19,10,1, 11.9,1,1, 11.760, 10609.219, 613.763, 52861.578 25/06/01,08:22:57,00,10,1, 11.9,1,1, 11.764, 10609.213, 613.763, 52861.578 25/06/01,08:22:57,01,10,1, 11.9,1,1, 11.764, 10609.149, 613.792, 52861.572 25/06/01,08:22:57,02,10,1, 11.9,1,1, 11.764, 10609.125, 613.996, 52862.635 25/06/01,08:22:57,03,10,1, 11.9,1,1, 11.764, 10609.082, 614.060, 52862.717 25/06/01,08:22:57,04,10,1, 11.9,1,1, 11.764, 10609.038, 614.038, 52862.642 25/06/01,08:22:57,05,10,1, 11.9,1,1, 11.764, 10608.984, 614.064, 52862.690 25/06/01,08:22:57,06,10,1, 11.9,1,1, 11.764, 10608.964, 614.071, 52862.623 25/06/01,08:22:57,07,10,1, 11.9,1,1, 11.764, 10608.914, 614.112, 52862.678 25/06/01,08:22:57,08,10,1, 11.9,1,1, 11.764, 10608.837, 614.099, 52862.705 25/06/01,08:22:57,09,10,1, 11.9,1,1, 11.764, 10608.780, 614.117, 52862.633 25/06/01,08:22:57,10,10,1, 11.9,1,1, 11.764, 10608.750, 614.130, 52862.694 25/06/01,08:22:57,11,10,1, 11.9,1,1, 11.764, 10608.718, 614.144, 52862.663 25/06/01,08:22:57,12,10,1, 11.9,1,1, 11.764, 10608.641, 614.146, 52862.726 25/06/01,08:22:57,13,10,1, 11.9,1,1, 11.764, 10608.615, 614.188, 52862.749 25/06/01,08:22:57,14,10,1, 11.9,1,1, 11.764, 10608.557, 614.186, 52862.727 25/06/01,08:22:57,15,10,1, 11.9,1,1, 11.764, 10608.552, 614.203, 52862.729 25/06/01,08:22:57,16,10,1, 11.9,1,1, 11.764, 10608.488, 614.232, 52862.708 25/06/01,08:22:57,17,10,1, 11.9,1,1, 11.764, 10608.428, 614.237, 52862.688 25/06/01,08:22:57,18,10,1, 11.9,1,1, 11.764, 10608.390, 614.247, 52862.712 25/06/01,08:22:57,19,10,1, 11.9,1,1, 11.764, 10608.330, 614.284, 52862.710 25/06/01,08:22:58,00,10,1, 11.9,1,1, 11.768, 10608.329, 614.284, 52862.710 25/06/01,08:22:58,01,10,1, 11.9,1,1, 11.768, 10608.264, 614.325, 52862.771 25/06/01,08:22:58,02,10,1, 11.9,1,1, 11.768, 10608.167, 614.353, 52862.814 25/06/01,08:22:58,03,10,1, 11.9,1,1, 11.768, 10608.138, 614.353, 52862.741 25/06/01,08:22:58,04,10,1, 11.9,1,1, 11.768, 10608.091, 614.389, 52862.754 25/06/01,08:22:58,05,10,1, 11.9,1,1, 11.768, 10608.029, 614.410, 52862.765 25/06/01,08:22:58,06,10,1, 11.9,1,1, 11.768, 10607.974, 614.438, 52862.823 25/06/01,08:22:58,07,10,1, 11.9,1,1, 11.768, 10607.918, 614.427, 52862.841 25/06/01,08:22:58,08,10,1, 11.9,1,1, 11.768, 10607.881, 614.420, 52862.809 25/06/01,08:22:58,09,10,1, 11.9,1,1, 11.768, 10607.828, 614.487, 52862.857 25/06/01,08:22:58,10,10,1, 11.9,1,1, 11.768, 10607.780, 614.481, 52862.810 25/06/01,08:22:58,11,10,1, 11.9,1,1, 11.768, 10607.712, 614.546, 52862.858 25/06/01,08:22:58,12,10,1, 11.9,1,1, 11.768, 10607.678, 614.553, 52862.816 25/06/01,08:22:58,13,10,1, 11.9,1,1, 11.768, 10607.630, 614.565, 52862.852 25/06/01,08:22:58,14,10,1, 11.9,1,1, 11.768, 10607.575, 614.612, 52862.887 25/06/01,08:22:58,15,10,1, 11.9,1,1, 11.768, 10607.552, 614.616, 52862.917 25/06/01,08:22:58,16,10,1, 11.9,1,1, 11.768, 10607.479, 614.704, 52862.862 25/06/01,08:22:58,17,10,1, 11.9,1,1, 11.768, 10607.470, 614.733, 52862.887 25/06/01,08:22:58,18,10,1, 11.9,1,1, 11.768, 10607.417, 614.732, 52862.911 25/06/01,08:22:58,19,10,1, 11.9,1,1, 11.768, 10607.376, 614.769, 52862.980 25/06/01,08:22:59,00,10,1, 12.0,1,1, 11.770, 10607.369, 614.769, 52862.980 25/06/01,08:22:59,01,10,1, 12.0,1,1, 11.770, 10607.291, 614.828, 52862.962 25/06/01,08:22:59,02,10,1, 12.0,1,1, 11.770, 10607.263, 614.869, 52863.036 25/06/01,08:22:59,03,10,1, 12.0,1,1, 11.770, 10607.202, 614.895, 52862.978 25/06/01,08:22:59,04,10,1, 12.0,1,1, 11.770, 10607.190, 614.932, 52863.067 25/06/01,08:22:59,05,10,1, 12.0,1,1, 11.770, 10607.131, 614.965, 52862.983 25/06/01,08:22:59,06,10,1, 12.0,1,1, 11.770, 10607.097, 614.994, 52863.045 25/06/01,08:22:59,07,10,1, 12.0,1,1, 11.770, 10607.058, 615.027, 52863.037 25/06/01,08:22:59,08,10,1, 12.0,1,1, 11.770, 10607.040, 615.049, 52862.989 25/06/01,08:22:59,09,10,1, 12.0,1,1, 11.770, 10607.011, 615.085, 52863.016 25/06/01,08:22:59,10,10,1, 12.0,1,1, 11.770, 10606.972, 615.132, 52863.039 25/06/01,08:22:59,11,10,1, 12.0,1,1, 11.770, 10606.957, 615.203, 52863.050 25/06/01,08:22:59,12,10,1, 12.0,1,1, 11.770, 10606.936, 615.237, 52863.110 25/06/01,08:22:59,13,10,1, 12.0,1,1, 11.770, 10606.909, 615.271, 52863.113 25/06/01,08:22:59,14,10,1, 12.0,1,1, 11.770, 10606.891, 615.313, 52863.174 25/06/01,08:22:59,15,10,1, 12.0,1,1, 11.770, 10606.831, 615.361, 52863.155 25/06/01,08:22:59,16,10,1, 12.0,1,1, 11.770, 10606.821, 615.389, 52863.154 25/06/01,08:22:59,17,10,1, 12.0,1,1, 11.770, 10606.776, 615.428, 52863.140 25/06/01,08:22:59,18,10,1, 12.0,1,1, 11.770, 10606.788, 615.479, 52863.188 25/06/01,08:22:59,19,10,1, 12.0,1,1, 11.770, 10606.760, 615.528, 52863.169 25/06/01,08:23:00,00,10,1, 11.9,1,1, 11.766, 10606.751, 615.528, 52863.169 25/06/01,08:23:00,01,10,1, 11.9,1,1, 11.766, 10606.711, 615.639, 52863.262 25/06/01,08:23:00,02,10,1, 11.9,1,1, 11.766, 10606.701, 615.503, 52862.224 25/06/01,08:23:00,03,10,1, 11.9,1,1, 11.766, 10606.688, 615.529, 52862.238 25/06/01,08:23:00,04,10,1, 11.9,1,1, 11.766, 10606.654, 615.583, 52862.240 25/06/01,08:23:00,05,10,1, 11.9,1,1, 11.766, 10606.646, 615.605, 52862.222 25/06/01,08:23:00,06,10,1, 11.9,1,1, 11.766, 10606.614, 615.666, 52862.269 25/06/01,08:23:00,07,10,1, 11.9,1,1, 11.766, 10606.599, 615.723, 52862.224 25/06/01,08:23:00,08,10,1, 11.9,1,1, 11.766, 10606.581, 615.781, 52862.291 25/06/01,08:23:00,09,10,1, 11.9,1,1, 11.766, 10606.571, 615.820, 52862.373 25/06/01,08:23:00,10,10,1, 11.9,1,1, 11.766, 10606.553, 615.862, 52862.400 25/06/01,08:23:00,11,10,1, 11.9,1,1, 11.766, 10606.551, 615.924, 52862.377 25/06/01,08:23:00,12,10,1, 11.9,1,1, 11.766, 10606.546, 615.942, 52862.378 25/06/01,08:23:00,13,10,1, 11.9,1,1, 11.766, 10606.519, 615.992, 52862.366 25/06/01,08:23:00,14,10,1, 11.9,1,1, 11.766, 10606.518, 616.048, 52862.337 25/06/01,08:23:00,15,10,1, 11.9,1,1, 11.766, 10606.495, 616.094, 52862.425 25/06/01,08:23:00,16,10,1, 11.9,1,1, 11.766, 10606.476, 616.120, 52862.387 25/06/01,08:23:00,17,10,1, 11.9,1,1, 11.766, 10606.487, 616.177, 52862.415 25/06/01,08:23:00,18,10,1, 11.9,1,1, 11.766, 10606.460, 616.204, 52862.428 25/06/01,08:23:00,19,10,1, 11.9,1,1, 11.766, 10606.434, 616.255, 52862.415 25/06/01,08:23:01,00,10,1, 12.0,1,1, 11.764, 10606.426, 616.255, 52862.415 25/06/01,08:23:01,01,10,1, 12.0,1,1, 11.764, 10606.441, 616.339, 52862.452 25/06/01,08:23:01,02,10,1, 12.0,1,1, 11.764, 10606.440, 616.377, 52862.418 25/06/01,08:23:01,03,10,1, 12.0,1,1, 11.764, 10606.415, 616.430, 52862.456 25/06/01,08:23:01,04,10,1, 12.0,1,1, 11.764, 10606.423, 616.476, 52862.443 25/06/01,08:23:01,05,10,1, 12.0,1,1, 11.764, 10606.437, 616.504, 52862.455 25/06/01,08:23:01,06,10,1, 12.0,1,1, 11.764, 10606.404, 616.541, 52862.531 25/06/01,08:23:01,07,10,1, 12.0,1,1, 11.764, 10606.414, 616.566, 52862.445 25/06/01,08:23:01,08,10,1, 12.0,1,1, 11.764, 10606.399, 616.615, 52862.514 25/06/01,08:23:01,09,10,1, 12.0,1,1, 11.764, 10606.435, 616.648, 52862.543 25/06/01,08:23:01,10,10,1, 12.0,1,1, 11.764, 10606.442, 616.692, 52862.513 25/06/01,08:23:01,11,10,1, 12.0,1,1, 11.764, 10606.412, 616.711, 52862.554 25/06/01,08:23:01,12,10,1, 12.0,1,1, 11.764, 10606.401, 616.734, 52862.517 25/06/01,08:23:01,13,10,1, 12.0,1,1, 11.764, 10606.414, 616.779, 52862.483 25/06/01,08:23:01,14,10,1, 12.0,1,1, 11.764, 10606.417, 616.810, 52862.588 25/06/01,08:23:01,15,10,1, 12.0,1,1, 11.764, 10606.412, 616.842, 52862.586 25/06/01,08:23:01,16,10,1, 12.0,1,1, 11.764, 10606.399, 616.863, 52862.598 25/06/01,08:23:01,17,10,1, 12.0,1,1, 11.764, 10606.410, 616.881, 52862.559 25/06/01,08:23:01,18,10,1, 12.0,1,1, 11.764, 10606.417, 616.911, 52862.566 25/06/01,08:23:01,19,10,1, 12.0,1,1, 11.764, 10606.417, 616.917, 52862.614 25/06/01,08:23:02,00,10,1, 11.9,1,1, 11.764, 10606.409, 616.917, 52862.614 25/06/01,08:23:02,01,10,1, 11.9,1,1, 11.764, 10606.399, 616.966, 52862.613 25/06/01,08:23:02,02,10,1, 11.9,1,1, 11.764, 10606.387, 616.976, 52862.608 25/06/01,08:23:02,03,10,1, 11.9,1,1, 11.764, 10606.357, 617.009, 52862.553 25/06/01,08:23:02,04,10,1, 11.9,1,1, 11.764, 10606.362, 617.022, 52862.553 25/06/01,08:23:02,05,10,1, 11.9,1,1, 11.764, 10606.362, 617.045, 52862.609 25/06/01,08:23:02,06,10,1, 11.9,1,1, 11.764, 10606.374, 617.034, 52862.584 25/06/01,08:23:02,07,10,1, 11.9,1,1, 11.764, 10606.355, 617.059, 52862.616 25/06/01,08:23:02,08,10,1, 11.9,1,1, 11.764, 10606.334, 617.057, 52862.545 25/06/01,08:23:02,09,10,1, 11.9,1,1, 11.764, 10606.328, 617.082, 52862.664 25/06/01,08:23:02,10,10,1, 11.9,1,1, 11.764, 10606.299, 617.086, 52862.578 25/06/01,08:23:02,11,10,1, 11.9,1,1, 11.764, 10606.284, 617.120, 52862.630 25/06/01,08:23:02,12,10,1, 11.9,1,1, 11.764, 10606.286, 617.119, 52862.579 25/06/01,08:23:02,13,10,1, 11.9,1,1, 11.764, 10606.257, 617.152, 52862.621 25/06/01,08:23:02,14,10,1, 11.9,1,1, 11.764, 10606.239, 617.123, 52862.662 25/06/01,08:23:02,15,10,1, 11.9,1,1, 11.764, 10606.240, 617.150, 52862.578 25/06/01,08:23:02,16,10,1, 11.9,1,1, 11.764, 10606.233, 617.143, 52862.606 25/06/01,08:23:02,17,10,1, 11.9,1,1, 11.764, 10606.229, 617.161, 52862.467 25/06/01,08:23:02,18,10,1, 11.9,1,1, 11.764, 10606.204, 617.164, 52862.669 25/06/01,08:23:02,19,10,1, 11.9,1,1, 11.764, 10606.189, 617.184, 52862.628 25/06/01,08:23:03,00,10,1, 11.9,1,1, 11.759, 10606.184, 617.184, 52862.628 25/06/01,08:23:03,01,10,1, 11.9,1,1, 11.759, 10606.113, 617.197, 52862.594 25/06/01,08:23:03,02,10,1, 11.9,1,1, 11.759, 10606.087, 617.214, 52862.609 25/06/01,08:23:03,03,10,1, 11.9,1,1, 11.759, 10606.064, 617.228, 52862.684 25/06/01,08:23:03,04,10,1, 11.9,1,1, 11.759, 10606.038, 617.246, 52862.691 25/06/01,08:23:03,05,10,1, 11.9,1,1, 11.759, 10606.037, 617.280, 52862.632 25/06/01,08:23:03,06,10,1, 11.9,1,1, 11.759, 10605.985, 617.276, 52862.653 25/06/01,08:23:03,07,10,1, 11.9,1,1, 11.759, 10605.949, 617.272, 52862.678 25/06/01,08:23:03,08,10,1, 11.9,1,1, 11.759, 10605.898, 617.287, 52862.700 25/06/01,08:23:03,09,10,1, 11.9,1,1, 11.759, 10605.866, 617.293, 52862.724 25/06/01,08:23:03,10,10,1, 11.9,1,1, 11.759, 10605.861, 617.327, 52862.671 25/06/01,08:23:03,11,10,1, 11.9,1,1, 11.759, 10605.807, 617.348, 52862.698 25/06/01,08:23:03,12,10,1, 11.9,1,1, 11.759, 10605.779, 617.365, 52862.676 25/06/01,08:23:03,13,10,1, 11.9,1,1, 11.759, 10605.718, 617.372, 52862.719 25/06/01,08:23:03,14,10,1, 11.9,1,1, 11.759, 10605.704, 617.437, 52862.652 25/06/01,08:23:03,15,10,1, 11.9,1,1, 11.759, 10605.642, 617.430, 52862.743 25/06/01,08:23:03,16,10,1, 11.9,1,1, 11.759, 10605.609, 617.486, 52862.765 25/06/01,08:23:03,17,10,1, 11.9,1,1, 11.759, 10605.581, 617.511, 52862.791 25/06/01,08:23:03,18,10,1, 11.9,1,1, 11.759, 10605.546, 617.527, 52862.756 25/06/01,08:23:03,19,10,1, 11.9,1,1, 11.759, 10605.473, 617.578, 52862.778 25/06/01,08:23:04,00,10,1, 11.9,1,1, 11.763, 10605.466, 617.578, 52862.778 25/06/01,08:23:04,01,10,1, 11.9,1,1, 11.763, 10605.401, 617.634, 52862.814 25/06/01,08:23:04,02,10,1, 11.9,1,1, 11.763, 10605.366, 617.663, 52862.879 25/06/01,08:23:04,03,10,1, 11.9,1,1, 11.763, 10605.333, 617.686, 52862.796 25/06/01,08:23:04,04,10,1, 11.9,1,1, 11.763, 10605.277, 617.735, 52862.888 25/06/01,08:23:04,05,10,1, 11.9,1,1, 11.763, 10605.241, 617.789, 52862.913 25/06/01,08:23:04,06,10,1, 11.9,1,1, 11.763, 10605.182, 617.810, 52862.857 25/06/01,08:23:04,07,10,1, 11.9,1,1, 11.763, 10605.137, 617.866, 52862.941 25/06/01,08:23:04,08,10,1, 11.9,1,1, 11.763, 10605.077, 617.892, 52862.900 25/06/01,08:23:04,09,10,1, 11.9,1,1, 11.763, 10605.015, 617.931, 52862.968 25/06/01,08:23:04,10,10,1, 11.9,1,1, 11.763, 10605.000, 617.980, 52862.952 25/06/01,08:23:04,11,10,1, 11.9,1,1, 11.763, 10604.950, 618.029, 52863.015 25/06/01,08:23:04,12,10,1, 11.9,1,1, 11.763, 10604.885, 618.073, 52862.978 25/06/01,08:23:04,13,10,1, 11.9,1,1, 11.763, 10604.848, 618.125, 52863.047 25/06/01,08:23:04,14,10,1, 11.9,1,1, 11.763, 10604.779, 618.198, 52863.083 25/06/01,08:23:04,15,10,1, 11.9,1,1, 11.763, 10604.733, 618.207, 52863.101 25/06/01,08:23:04,16,10,1, 11.9,1,1, 11.763, 10604.648, 618.281, 52863.100 25/06/01,08:23:04,17,10,1, 11.9,1,1, 11.763, 10604.632, 618.321, 52863.106 25/06/01,08:23:04,18,10,1, 11.9,1,1, 11.763, 10604.574, 618.343, 52863.147 25/06/01,08:23:04,19,10,1, 11.9,1,1, 11.763, 10604.499, 618.403, 52863.203 25/06/01,08:23:05,00,08,1, 11.9,1,1, 11.763, 10604.498, 618.403, 52863.203 25/06/01,08:23:05,01,08,1, 11.9,1,1, 11.763, 10604.419, 618.520, 52863.260 25/06/01,08:23:05,02,08,1, 11.9,1,1, 11.763, 10604.371, 618.543, 52863.247 25/06/01,08:23:05,03,08,1, 11.9,1,1, 11.763, 10604.305, 618.611, 52863.324 25/06/01,08:23:05,04,08,1, 11.9,1,1, 11.763, 10604.274, 618.655, 52863.323 25/06/01,08:23:05,05,08,1, 11.9,1,1, 11.763, 10604.195, 618.700, 52863.357 25/06/01,08:23:05,06,08,1, 11.9,1,1, 11.763, 10604.175, 618.747, 52863.331 25/06/01,08:23:05,07,08,1, 11.9,1,1, 11.763, 10604.122, 618.821, 52863.367 25/06/01,08:23:05,08,08,1, 11.9,1,1, 11.763, 10604.047, 618.851, 52863.470 25/06/01,08:23:05,09,08,1, 11.9,1,1, 11.763, 10604.015, 618.915, 52863.421 25/06/01,08:23:05,10,08,1, 11.9,1,1, 11.763, 10603.951, 618.955, 52863.435 25/06/01,08:23:05,11,08,1, 11.9,1,1, 11.763, 10603.895, 619.014, 52863.449 25/06/01,08:23:05,12,08,1, 11.9,1,1, 11.763, 10603.812, 619.047, 52863.498 25/06/01,08:23:05,13,08,1, 11.9,1,1, 11.763, 10603.775, 619.146, 52863.564 25/06/01,08:23:05,14,08,1, 11.9,1,1, 11.763, 10603.751, 619.188, 52863.531 25/06/01,08:23:05,15,08,1, 11.9,1,1, 11.763, 10603.666, 619.238, 52863.504 25/06/01,08:23:05,16,08,1, 11.9,1,1, 11.763, 10603.613, 619.277, 52863.566 25/06/01,08:23:05,17,08,1, 11.9,1,1, 11.763, 10603.591, 619.342, 52863.643 25/06/01,08:23:05,18,08,1, 11.9,1,1, 11.763, 10603.541, 619.370, 52863.565 25/06/01,08:23:05,19,08,1, 11.9,1,1, 11.763, 10603.466, 619.441, 52863.714 25/06/01,08:23:06,00,10,1, 11.9,1,1, 11.763, 10603.464, 619.441, 52863.714 25/06/01,08:23:06,01,10,1, 11.9,1,1, 11.763, 10603.345, 619.527, 52863.702 25/06/01,08:23:06,02,10,1, 11.9,1,1, 11.763, 10603.302, 619.567, 52863.712 25/06/01,08:23:06,03,10,1, 11.9,1,1, 11.763, 10603.261, 619.600, 52863.529 25/06/01,08:23:06,04,10,1, 11.9,1,1, 11.763, 10603.170, 619.680, 52863.857 25/06/01,08:23:06,05,10,1, 11.9,1,1, 11.763, 10603.129, 619.712, 52863.889 25/06/01,08:23:06,06,10,1, 11.9,1,1, 11.763, 10603.055, 619.737, 52863.886 25/06/01,08:23:06,07,10,1, 11.9,1,1, 11.763, 10603.017, 619.811, 52863.904 25/06/01,08:23:06,08,10,1, 11.9,1,1, 11.763, 10602.943, 619.845, 52863.923 25/06/01,08:23:06,09,10,1, 11.9,1,1, 11.763, 10602.897, 619.869, 52863.961 25/06/01,08:23:06,10,10,1, 11.9,1,1, 11.763, 10602.829, 619.913, 52863.896 25/06/01,08:23:06,11,10,1, 11.9,1,1, 11.763, 10602.798, 619.950, 52863.923 25/06/01,08:23:06,12,10,1, 11.9,1,1, 11.763, 10602.716, 619.983, 52863.986 25/06/01,08:23:06,13,10,1, 11.9,1,1, 11.763, 10602.686, 620.011, 52863.985 25/06/01,08:23:06,14,10,1, 11.9,1,1, 11.763, 10602.646, 620.042, 52864.007 25/06/01,08:23:06,15,10,1, 11.9,1,1, 11.763, 10602.563, 620.072, 52863.960 25/06/01,08:23:06,16,10,1, 11.9,1,1, 11.763, 10602.500, 620.082, 52863.996 25/06/01,08:23:06,17,10,1, 11.9,1,1, 11.763, 10602.456, 620.124, 52864.115 25/06/01,08:23:06,18,10,1, 11.9,1,1, 11.763, 10602.417, 620.166, 52864.137 25/06/01,08:23:06,19,10,1, 11.9,1,1, 11.763, 10602.352, 620.193, 52863.842 25/06/01,08:23:07,00,10,1, 11.9,1,1, 11.763, 10602.345, 620.193, 52863.842 25/06/01,08:23:07,01,10,1, 11.9,1,1, 11.763, 10602.220, 620.256, 52863.986 25/06/01,08:23:07,02,10,1, 11.9,1,1, 11.763, 10602.229, 620.278, 52864.207 25/06/01,08:23:07,03,10,1, 11.9,1,1, 11.763, 10602.129, 620.296, 52864.169 25/06/01,08:23:07,04,10,1, 11.9,1,1, 11.763, 10602.087, 620.320, 52863.962 25/06/01,08:23:07,05,10,1, 11.9,1,1, 11.763, 10602.003, 620.375, 52864.250 25/06/01,08:23:07,06,10,1, 11.9,1,1, 11.763, 10601.960, 620.391, 52864.145 25/06/01,08:23:07,07,10,1, 11.9,1,1, 11.763, 10601.894, 620.475, 52864.298 25/06/01,08:23:07,08,10,1, 11.9,1,1, 11.763, 10601.844, 620.495, 52864.330 25/06/01,08:23:07,09,10,1, 11.9,1,1, 11.763, 10601.781, 620.515, 52864.223 25/06/01,08:23:07,10,10,1, 11.9,1,1, 11.763, 10601.714, 620.548, 52864.281 25/06/01,08:23:07,11,10,1, 11.9,1,1, 11.763, 10601.660, 620.565, 52864.232 25/06/01,08:23:07,12,10,1, 11.9,1,1, 11.763, 10601.603, 620.608, 52864.299 25/06/01,08:23:07,13,10,1, 11.9,1,1, 11.763, 10601.541, 620.647, 52864.315 25/06/01,08:23:07,14,10,1, 11.9,1,1, 11.763, 10601.501, 620.665, 52864.380 25/06/01,08:23:07,15,10,1, 11.9,1,1, 11.763, 10601.449, 620.721, 52864.302 25/06/01,08:23:07,16,10,1, 11.9,1,1, 11.763, 10601.403, 620.757, 52864.298 25/06/01,08:23:07,17,10,1, 11.9,1,1, 11.763, 10601.363, 620.773, 52864.342 25/06/01,08:23:07,18,10,1, 11.9,1,1, 11.763, 10601.334, 620.798, 52864.405 25/06/01,08:23:07,19,10,1, 11.9,1,1, 11.763, 10601.249, 620.826, 52864.361 25/06/01,08:23:08,00,10,1, 11.9,1,1, 11.760, 10601.244, 620.826, 52864.361 25/06/01,08:23:08,01,10,1, 11.9,1,1, 11.760, 10601.171, 620.914, 52864.439 25/06/01,08:23:08,02,10,1, 11.9,1,1, 11.760, 10601.113, 620.923, 52864.441 25/06/01,08:23:08,03,10,1, 11.9,1,1, 11.760, 10601.080, 620.962, 52864.508 25/06/01,08:23:08,04,10,1, 11.9,1,1, 11.760, 10601.050, 620.974, 52864.515 25/06/01,08:23:08,05,10,1, 11.9,1,1, 11.760, 10601.016, 621.012, 52864.462 25/06/01,08:23:08,06,10,1, 11.9,1,1, 11.760, 10600.965, 621.027, 52864.501 25/06/01,08:23:08,07,10,1, 11.9,1,1, 11.760, 10600.951, 621.072, 52864.512 25/06/01,08:23:08,08,10,1, 11.9,1,1, 11.760, 10600.901, 621.102, 52864.550 25/06/01,08:23:08,09,10,1, 11.9,1,1, 11.760, 10600.842, 621.134, 52864.559 25/06/01,08:23:08,10,10,1, 11.9,1,1, 11.760, 10600.846, 621.151, 52864.616 25/06/01,08:23:08,11,10,1, 11.9,1,1, 11.760, 10600.797, 621.174, 52864.586 25/06/01,08:23:08,12,10,1, 11.9,1,1, 11.760, 10600.780, 621.188, 52864.613 25/06/01,08:23:08,13,10,1, 11.9,1,1, 11.760, 10600.749, 621.214, 52864.561 25/06/01,08:23:08,14,10,1, 11.9,1,1, 11.760, 10600.721, 621.247, 52864.586 25/06/01,08:23:08,15,10,1, 11.9,1,1, 11.760, 10600.715, 621.242, 52864.742 25/06/01,08:23:08,16,10,1, 11.9,1,1, 11.760, 10600.709, 621.271, 52864.711 25/06/01,08:23:08,17,10,1, 11.9,1,1, 11.760, 10600.687, 621.283, 52864.708 25/06/01,08:23:08,18,10,1, 11.9,1,1, 11.760, 10600.675, 621.292, 52864.704 25/06/01,08:23:08,19,10,1, 11.9,1,1, 11.760, 10600.654, 621.316, 52864.666 25/06/01,08:23:09,00,10,1, 11.9,1,1, 11.765, 10600.652, 621.316, 52864.666 25/06/01,08:23:09,01,10,1, 11.9,1,1, 11.765, 10600.625, 621.364, 52864.786 25/06/01,08:23:09,02,10,1, 11.9,1,1, 11.765, 10600.648, 621.365, 52864.745 25/06/01,08:23:09,03,10,1, 11.9,1,1, 11.765, 10600.631, 621.375, 52864.833 25/06/01,08:23:09,04,10,1, 11.9,1,1, 11.765, 10600.617, 621.383, 52864.864 25/06/01,08:23:09,05,10,1, 11.9,1,1, 11.765, 10600.634, 621.390, 52864.761 25/06/01,08:23:09,06,10,1, 11.9,1,1, 11.765, 10600.636, 621.388, 52864.788 25/06/01,08:23:09,07,10,1, 11.9,1,1, 11.765, 10600.608, 621.403, 52864.842 25/06/01,08:23:09,08,10,1, 11.9,1,1, 11.765, 10600.638, 621.383, 52864.835 25/06/01,08:23:09,09,10,1, 11.9,1,1, 11.765, 10600.650, 621.406, 52864.804 25/06/01,08:23:09,10,10,1, 11.9,1,1, 11.765, 10600.661, 621.408, 52864.847 25/06/01,08:23:09,11,10,1, 11.9,1,1, 11.765, 10600.657, 621.459, 52864.899 25/06/01,08:23:09,12,10,1, 11.9,1,1, 11.765, 10600.709, 621.446, 52864.912 25/06/01,08:23:09,13,10,1, 11.9,1,1, 11.765, 10600.714, 621.418, 52864.865 25/06/01,08:23:09,14,10,1, 11.9,1,1, 11.765, 10600.742, 621.423, 52864.918 25/06/01,08:23:09,15,10,1, 11.9,1,1, 11.765, 10600.740, 621.427, 52864.869 25/06/01,08:23:09,16,10,1, 11.9,1,1, 11.765, 10600.734, 621.432, 52864.965 25/06/01,08:23:09,17,10,1, 11.9,1,1, 11.765, 10600.798, 621.421, 52864.911 25/06/01,08:23:09,18,10,1, 11.9,1,1, 11.765, 10600.794, 621.429, 52865.017 25/06/01,08:23:09,19,10,1, 11.9,1,1, 11.765, 10600.834, 621.415, 52864.902 25/06/01,08:23:10,00,10,1, 11.9,1,1, 11.761, 10600.827, 621.415, 52864.902 25/06/01,08:23:10,01,10,1, 11.9,1,1, 11.761, 10600.896, 621.409, 52864.972 25/06/01,08:23:10,02,10,1, 11.9,1,1, 11.761, 10600.951, 621.407, 52865.017 25/06/01,08:23:10,03,10,1, 11.9,1,1, 11.761, 10600.966, 621.387, 52864.983 25/06/01,08:23:10,04,10,1, 11.9,1,1, 11.761, 10601.003, 621.391, 52865.030 25/06/01,08:23:10,05,10,1, 11.9,1,1, 11.761, 10601.035, 621.368, 52864.998 25/06/01,08:23:10,06,10,1, 11.9,1,1, 11.761, 10601.074, 621.386, 52865.015 25/06/01,08:23:10,07,10,1, 11.9,1,1, 11.761, 10601.124, 621.385, 52865.090 25/06/01,08:23:10,08,10,1, 11.9,1,1, 11.761, 10601.167, 621.388, 52865.112 25/06/01,08:23:10,09,10,1, 11.9,1,1, 11.761, 10601.218, 621.389, 52865.115 25/06/01,08:23:10,10,10,1, 11.9,1,1, 11.761, 10601.268, 621.369, 52865.114 25/06/01,08:23:10,11,10,1, 11.9,1,1, 11.761, 10601.315, 621.356, 52865.075 25/06/01,08:23:10,12,10,1, 11.9,1,1, 11.761, 10601.359, 621.352, 52865.094 25/06/01,08:23:10,13,10,1, 11.9,1,1, 11.761, 10601.408, 621.360, 52865.081 25/06/01,08:23:10,14,10,1, 11.9,1,1, 11.761, 10601.448, 621.362, 52865.145 25/06/01,08:23:10,15,10,1, 11.9,1,1, 11.761, 10601.471, 621.371, 52865.201 25/06/01,08:23:10,16,10,1, 11.9,1,1, 11.761, 10601.572, 621.354, 52865.194 25/06/01,08:23:10,17,10,1, 11.9,1,1, 11.761, 10601.608, 621.343, 52865.130 25/06/01,08:23:10,18,10,1, 11.9,1,1, 11.761, 10601.647, 621.341, 52865.189 25/06/01,08:23:10,19,10,1, 11.9,1,1, 11.761, 10601.704, 621.361, 52865.200 25/06/01,08:23:11,00,10,1, 11.8,1,1, 11.769, 10601.703, 621.361, 52865.200 25/06/01,08:23:11,01,10,1, 11.8,1,1, 11.769, 10601.796, 621.372, 52865.310 25/06/01,08:23:11,02,10,1, 11.8,1,1, 11.769, 10601.851, 621.364, 52865.285 25/06/01,08:23:11,03,10,1, 11.8,1,1, 11.769, 10601.923, 621.381, 52865.228 25/06/01,08:23:11,04,10,1, 11.8,1,1, 11.769, 10601.986, 621.381, 52865.330 25/06/01,08:23:11,05,10,1, 11.8,1,1, 11.769, 10602.017, 621.403, 52865.330 25/06/01,08:23:11,06,10,1, 11.8,1,1, 11.769, 10602.109, 621.376, 52865.267 25/06/01,08:23:11,07,10,1, 11.8,1,1, 11.769, 10602.137, 621.421, 52865.398 25/06/01,08:23:11,08,10,1, 11.8,1,1, 11.769, 10602.207, 621.420, 52865.365 25/06/01,08:23:11,09,10,1, 11.8,1,1, 11.769, 10602.283, 621.444, 52865.368 25/06/01,08:23:11,10,10,1, 11.8,1,1, 11.769, 10602.311, 621.440, 52865.309 25/06/01,08:23:11,11,10,1, 11.8,1,1, 11.769, 10602.368, 621.464, 52865.346 25/06/01,08:23:11,12,10,1, 11.8,1,1, 11.769, 10602.437, 621.477, 52865.377 25/06/01,08:23:11,13,10,1, 11.8,1,1, 11.769, 10602.496, 621.482, 52865.346 25/06/01,08:23:11,14,10,1, 11.8,1,1, 11.769, 10602.524, 621.480, 52865.369 25/06/01,08:23:11,15,10,1, 11.8,1,1, 11.769, 10602.596, 621.498, 52865.413 25/06/01,08:23:11,16,10,1, 11.8,1,1, 11.769, 10602.634, 621.528, 52865.416 25/06/01,08:23:11,17,10,1, 11.8,1,1, 11.769, 10602.696, 621.562, 52865.414 25/06/01,08:23:11,18,10,1, 11.8,1,1, 11.769, 10602.748, 621.552, 52865.471 25/06/01,08:23:11,19,10,1, 11.8,1,1, 11.769, 10602.789, 621.598, 52865.483 25/06/01,08:23:12,00,10,1, 11.9,1,1, 11.760, 10602.788, 621.598, 52865.483 25/06/01,08:23:12,01,10,1, 11.9,1,1, 11.760, 10602.873, 621.629, 52865.498 25/06/01,08:23:12,02,10,1, 11.9,1,1, 11.760, 10602.900, 621.678, 52865.502 25/06/01,08:23:12,03,10,1, 11.9,1,1, 11.760, 10602.977, 621.697, 52865.598 25/06/01,08:23:12,04,10,1, 11.9,1,1, 11.760, 10603.009, 621.737, 52865.579 25/06/01,08:23:12,05,10,1, 11.9,1,1, 11.760, 10603.035, 621.759, 52865.582 25/06/01,08:23:12,06,10,1, 11.9,1,1, 11.760, 10603.078, 621.817, 52865.653 25/06/01,08:23:12,07,10,1, 11.9,1,1, 11.760, 10603.125, 621.849, 52865.692 25/06/01,08:23:12,08,10,1, 11.9,1,1, 11.760, 10603.130, 621.912, 52865.692 25/06/01,08:23:12,09,10,1, 11.9,1,1, 11.760, 10603.204, 621.945, 52865.754 25/06/01,08:23:12,10,10,1, 11.9,1,1, 11.760, 10603.224, 621.980, 52865.780 25/06/01,08:23:12,11,10,1, 11.9,1,1, 11.760, 10603.259, 622.038, 52865.774 25/06/01,08:23:12,12,10,1, 11.9,1,1, 11.760, 10603.314, 622.088, 52865.788 25/06/01,08:23:12,13,10,1, 11.9,1,1, 11.760, 10603.349, 622.127, 52865.841 25/06/01,08:23:12,14,10,1, 11.9,1,1, 11.760, 10603.386, 622.179, 52865.830 25/06/01,08:23:12,15,10,1, 11.9,1,1, 11.760, 10603.433, 622.212, 52865.900 25/06/01,08:23:12,16,10,1, 11.9,1,1, 11.760, 10603.473, 622.287, 52865.946 25/06/01,08:23:12,17,10,1, 11.9,1,1, 11.760, 10603.504, 622.301, 52865.884 25/06/01,08:23:12,18,10,1, 11.9,1,1, 11.760, 10603.526, 622.378, 52865.969 25/06/01,08:23:12,19,10,1, 11.9,1,1, 11.760, 10603.602, 622.392, 52865.920 25/06/01,08:23:13,00,10,1, 11.8,1,1, 11.766, 10603.597, 622.392, 52865.920 25/06/01,08:23:13,01,10,1, 11.8,1,1, 11.766, 10603.677, 622.458, 52865.999 25/06/01,08:23:13,02,10,1, 11.8,1,1, 11.766, 10603.707, 622.510, 52866.030 25/06/01,08:23:13,03,10,1, 11.8,1,1, 11.766, 10603.739, 622.553, 52866.138 25/06/01,08:23:13,04,10,1, 11.8,1,1, 11.766, 10603.800, 622.592, 52866.042 25/06/01,08:23:13,05,10,1, 11.8,1,1, 11.766, 10603.811, 622.619, 52866.130 25/06/01,08:23:13,06,10,1, 11.8,1,1, 11.766, 10603.865, 622.658, 52866.094 25/06/01,08:23:13,07,10,1, 11.8,1,1, 11.766, 10603.938, 622.675, 52866.142 25/06/01,08:23:13,08,10,1, 11.8,1,1, 11.766, 10603.954, 622.717, 52866.143 25/06/01,08:23:13,09,10,1, 11.8,1,1, 11.766, 10603.997, 622.743, 52866.168 25/06/01,08:23:13,10,10,1, 11.8,1,1, 11.766, 10604.038, 622.759, 52866.281 25/06/01,08:23:13,11,10,1, 11.8,1,1, 11.766, 10604.101, 622.786, 52866.280 25/06/01,08:23:13,12,10,1, 11.8,1,1, 11.766, 10604.117, 622.826, 52866.238 25/06/01,08:23:13,13,10,1, 11.8,1,1, 11.766, 10604.175, 622.869, 52866.277 25/06/01,08:23:13,14,10,1, 11.8,1,1, 11.766, 10604.231, 622.875, 52866.362 25/06/01,08:23:13,15,10,1, 11.8,1,1, 11.766, 10604.289, 622.886, 52866.329 25/06/01,08:23:13,16,10,1, 11.8,1,1, 11.766, 10604.308, 622.891, 52866.395 25/06/01,08:23:13,17,10,1, 11.8,1,1, 11.766, 10604.348, 622.927, 52866.396 25/06/01,08:23:13,18,10,1, 11.8,1,1, 11.766, 10604.419, 622.952, 52866.439 25/06/01,08:23:13,19,10,1, 11.8,1,1, 11.766, 10604.472, 622.955, 52866.463 25/06/01,08:23:14,00,10,1, 12.0,1,1, 11.766, 10604.465, 622.955, 52866.463 25/06/01,08:23:14,01,10,1, 12.0,1,1, 11.766, 10604.567, 622.973, 52866.413 25/06/01,08:23:14,02,10,1, 12.0,1,1, 11.766, 10604.621, 622.975, 52866.444 25/06/01,08:23:14,03,10,1, 12.0,1,1, 11.766, 10604.697, 623.003, 52866.493 25/06/01,08:23:14,04,10,1, 12.0,1,1, 11.766, 10604.748, 623.015, 52866.452 25/06/01,08:23:14,05,10,1, 12.0,1,1, 11.766, 10604.797, 623.033, 52866.560 25/06/01,08:23:14,06,10,1, 12.0,1,1, 11.766, 10604.853, 623.021, 52866.531 25/06/01,08:23:14,07,10,1, 12.0,1,1, 11.766, 10604.922, 623.033, 52866.516 25/06/01,08:23:14,08,10,1, 12.0,1,1, 11.766, 10605.006, 623.059, 52866.568 25/06/01,08:23:14,09,10,1, 12.0,1,1, 11.766, 10605.094, 623.058, 52866.613 25/06/01,08:23:14,10,10,1, 12.0,1,1, 11.766, 10605.128, 623.073, 52866.626 25/06/01,08:23:14,11,10,1, 12.0,1,1, 11.766, 10605.223, 623.099, 52866.658 25/06/01,08:23:14,12,10,1, 12.0,1,1, 11.766, 10605.268, 623.087, 52866.673 25/06/01,08:23:14,13,10,1, 12.0,1,1, 11.766, 10605.354, 623.105, 52866.659 25/06/01,08:23:14,14,10,1, 12.0,1,1, 11.766, 10605.425, 623.115, 52866.739 25/06/01,08:23:14,15,10,1, 12.0,1,1, 11.766, 10605.493, 623.114, 52866.678 25/06/01,08:23:14,16,10,1, 12.0,1,1, 11.766, 10605.576, 623.130, 52866.648 25/06/01,08:23:14,17,10,1, 12.0,1,1, 11.766, 10605.633, 623.152, 52866.691 25/06/01,08:23:14,18,10,1, 12.0,1,1, 11.766, 10605.712, 623.176, 52866.755 25/06/01,08:23:14,19,10,1, 12.0,1,1, 11.766, 10605.787, 623.182, 52866.771 25/06/01,08:23:15,00,10,1, 12.0,1,1, 11.769, 10605.783, 623.182, 52866.771 25/06/01,08:23:15,01,10,1, 12.0,1,1, 11.769, 10605.940, 623.203, 52866.785 25/06/01,08:23:15,02,10,1, 12.0,1,1, 11.769, 10606.003, 623.201, 52866.792 25/06/01,08:23:15,03,10,1, 12.0,1,1, 11.769, 10606.087, 623.188, 52866.830 25/06/01,08:23:15,04,10,1, 12.0,1,1, 11.769, 10606.160, 623.195, 52866.835 25/06/01,08:23:15,05,10,1, 12.0,1,1, 11.769, 10606.232, 623.195, 52866.919 25/06/01,08:23:15,06,10,1, 12.0,1,1, 11.769, 10606.303, 623.226, 52866.876 25/06/01,08:23:15,07,10,1, 12.0,1,1, 11.769, 10606.380, 623.234, 52866.954 25/06/01,08:23:15,08,10,1, 12.0,1,1, 11.769, 10606.469, 623.235, 52866.906 25/06/01,08:23:15,09,10,1, 12.0,1,1, 11.769, 10606.538, 623.276, 52866.909 25/06/01,08:23:15,10,10,1, 12.0,1,1, 11.769, 10606.597, 623.289, 52866.992 25/06/01,08:23:15,11,10,1, 12.0,1,1, 11.769, 10606.708, 623.289, 52866.927 25/06/01,08:23:15,12,10,1, 12.0,1,1, 11.769, 10606.805, 623.304, 52866.987 25/06/01,08:23:15,13,10,1, 12.0,1,1, 11.769, 10606.869, 623.329, 52866.981 25/06/01,08:23:15,14,10,1, 12.0,1,1, 11.769, 10606.919, 623.309, 52867.007 25/06/01,08:23:15,15,10,1, 12.0,1,1, 11.769, 10607.030, 623.319, 52866.959 25/06/01,08:23:15,16,10,1, 12.0,1,1, 11.769, 10607.085, 623.357, 52867.051 25/06/01,08:23:15,17,10,1, 12.0,1,1, 11.769, 10607.157, 623.348, 52867.030 25/06/01,08:23:15,18,10,1, 12.0,1,1, 11.769, 10607.281, 623.353, 52867.075 25/06/01,08:23:15,19,10,1, 12.0,1,1, 11.769, 10607.328, 623.347, 52867.067 25/06/01,08:23:16,00,10,1, 11.9,1,1, 11.767, 10607.327, 623.347, 52867.067 25/06/01,08:23:16,01,10,1, 11.9,1,1, 11.767, 10607.522, 623.381, 52867.100 25/06/01,08:23:16,02,10,1, 11.9,1,1, 11.767, 10607.586, 623.390, 52867.074 25/06/01,08:23:16,03,10,1, 11.9,1,1, 11.767, 10607.656, 623.414, 52867.090 25/06/01,08:23:16,04,10,1, 11.9,1,1, 11.767, 10607.734, 623.414, 52867.210 25/06/01,08:23:16,05,10,1, 11.9,1,1, 11.767, 10607.828, 623.419, 52867.156 25/06/01,08:23:16,06,10,1, 11.9,1,1, 11.767, 10607.909, 623.426, 52867.148 25/06/01,08:23:16,07,10,1, 11.9,1,1, 11.767, 10607.963, 623.441, 52867.235 25/06/01,08:23:16,08,10,1, 11.9,1,1, 11.767, 10608.037, 623.461, 52867.196 25/06/01,08:23:16,09,10,1, 11.9,1,1, 11.767, 10608.120, 623.473, 52867.229 25/06/01,08:23:16,10,10,1, 11.9,1,1, 11.767, 10608.191, 623.489, 52867.232 25/06/01,08:23:16,11,10,1, 11.9,1,1, 11.767, 10608.274, 623.498, 52867.302 25/06/01,08:23:16,12,10,1, 11.9,1,1, 11.767, 10608.328, 623.522, 52867.241 25/06/01,08:23:16,13,10,1, 11.9,1,1, 11.767, 10608.407, 623.516, 52867.347 25/06/01,08:23:16,14,10,1, 11.9,1,1, 11.767, 10608.474, 623.556, 52867.343 25/06/01,08:23:16,15,10,1, 11.9,1,1, 11.767, 10608.558, 623.535, 52867.340 25/06/01,08:23:16,16,10,1, 11.9,1,1, 11.767, 10608.633, 623.568, 52867.375 25/06/01,08:23:16,17,10,1, 11.9,1,1, 11.767, 10608.656, 623.595, 52867.454 25/06/01,08:23:16,18,10,1, 11.9,1,1, 11.767, 10608.758, 623.582, 52867.411 25/06/01,08:23:16,19,10,1, 11.9,1,1, 11.767, 10608.817, 623.602, 52867.370 25/06/01,08:23:17,00,10,1, 11.9,1,1, 11.764, 10608.813, 623.602, 52867.370 25/06/01,08:23:17,01,10,1, 11.9,1,1, 11.764, 10608.943, 623.632, 52867.389 25/06/01,08:23:17,02,10,1, 11.9,1,1, 11.764, 10608.975, 623.668, 52867.449 25/06/01,08:23:17,03,10,1, 11.9,1,1, 11.764, 10609.066, 623.674, 52867.463 25/06/01,08:23:17,04,10,1, 11.9,1,1, 11.764, 10609.107, 623.676, 52867.464 25/06/01,08:23:17,05,10,1, 11.9,1,1, 11.764, 10609.176, 623.672, 52867.459 25/06/01,08:23:17,06,10,1, 11.9,1,1, 11.764, 10609.222, 623.703, 52867.656 25/06/01,08:23:17,07,10,1, 11.9,1,1, 11.764, 10609.256, 623.712, 52867.534 25/06/01,08:23:17,08,10,1, 11.9,1,1, 11.764, 10609.337, 623.710, 52867.511 25/06/01,08:23:17,09,10,1, 11.9,1,1, 11.764, 10609.399, 623.716, 52867.494 25/06/01,08:23:17,10,10,1, 11.9,1,1, 11.764, 10609.445, 623.735, 52867.511 25/06/01,08:23:17,11,10,1, 11.9,1,1, 11.764, 10609.475, 623.740, 52867.489 25/06/01,08:23:17,12,10,1, 11.9,1,1, 11.764, 10609.535, 623.744, 52867.589 25/06/01,08:23:17,13,10,1, 11.9,1,1, 11.764, 10609.584, 623.746, 52867.604 25/06/01,08:23:17,14,10,1, 11.9,1,1, 11.764, 10609.643, 623.755, 52867.556 25/06/01,08:23:17,15,10,1, 11.9,1,1, 11.764, 10609.665, 623.760, 52867.612 25/06/01,08:23:17,16,10,1, 11.9,1,1, 11.764, 10609.702, 623.751, 52867.552 25/06/01,08:23:17,17,10,1, 11.9,1,1, 11.764, 10609.758, 623.776, 52867.558 25/06/01,08:23:17,18,10,1, 11.9,1,1, 11.764, 10609.781, 623.796, 52867.606 25/06/01,08:23:17,19,10,1, 11.9,1,1, 11.764, 10609.830, 623.776, 52867.602 25/06/01,08:23:18,00,10,1, 11.9,1,1, 11.764, 10609.822, 623.776, 52867.602 25/06/01,08:23:18,01,10,1, 11.9,1,1, 11.764, 10609.915, 623.795, 52867.673 25/06/01,08:23:18,02,10,1, 11.9,1,1, 11.764, 10609.958, 623.787, 52867.697 25/06/01,08:23:18,03,10,1, 11.9,1,1, 11.764, 10610.000, 623.824, 52867.760 25/06/01,08:23:18,04,10,1, 11.9,1,1, 11.764, 10610.036, 623.799, 52867.666 25/06/01,08:23:18,05,10,1, 11.9,1,1, 11.764, 10610.073, 623.822, 52867.710 25/06/01,08:23:18,06,10,1, 11.9,1,1, 11.764, 10610.116, 623.819, 52867.792 25/06/01,08:23:18,07,10,1, 11.9,1,1, 11.764, 10610.131, 623.828, 52867.718 25/06/01,08:23:18,08,10,1, 11.9,1,1, 11.764, 10610.158, 623.827, 52867.770 25/06/01,08:23:18,09,10,1, 11.9,1,1, 11.764, 10610.226, 623.822, 52867.755 25/06/01,08:23:18,10,10,1, 11.9,1,1, 11.764, 10610.231, 623.833, 52867.770 25/06/01,08:23:18,11,10,1, 11.9,1,1, 11.764, 10610.305, 623.835, 52867.813 25/06/01,08:23:18,12,10,1, 11.9,1,1, 11.764, 10610.305, 623.825, 52867.728 25/06/01,08:23:18,13,10,1, 11.9,1,1, 11.764, 10610.349, 623.840, 52867.864 25/06/01,08:23:18,14,10,1, 11.9,1,1, 11.764, 10610.361, 623.821, 52867.785 25/06/01,08:23:18,15,10,1, 11.9,1,1, 11.764, 10610.401, 623.814, 52867.848 25/06/01,08:23:18,16,10,1, 11.9,1,1, 11.764, 10610.422, 623.826, 52867.885 25/06/01,08:23:18,17,10,1, 11.9,1,1, 11.764, 10610.452, 623.820, 52867.829 25/06/01,08:23:18,18,10,1, 11.9,1,1, 11.764, 10610.466, 623.819, 52867.890 25/06/01,08:23:18,19,10,1, 11.9,1,1, 11.764, 10610.505, 623.800, 52867.872 25/06/01,08:23:19,00,09,1, 11.9,1,1, 11.767, 10610.498, 623.800, 52867.872 25/06/01,08:23:19,01,09,1, 11.9,1,1, 11.767, 10610.539, 623.804, 52867.940 25/06/01,08:23:19,02,09,1, 11.9,1,1, 11.767, 10610.557, 623.781, 52867.910 25/06/01,08:23:19,03,09,1, 11.9,1,1, 11.767, 10610.576, 623.765, 52867.899 25/06/01,08:23:19,04,09,1, 11.9,1,1, 11.767, 10610.612, 623.766, 52867.950 25/06/01,08:23:19,05,09,1, 11.9,1,1, 11.767, 10610.651, 623.757, 52867.953 25/06/01,08:23:19,06,09,1, 11.9,1,1, 11.767, 10610.630, 623.739, 52867.889 25/06/01,08:23:19,07,09,1, 11.9,1,1, 11.767, 10610.673, 623.733, 52867.907 25/06/01,08:23:19,08,09,1, 11.9,1,1, 11.767, 10610.696, 623.717, 52867.904 25/06/01,08:23:19,09,09,1, 11.9,1,1, 11.767, 10610.683, 623.702, 52867.896 25/06/01,08:23:19,10,09,1, 11.9,1,1, 11.767, 10610.700, 623.723, 52867.967 25/06/01,08:23:19,11,09,1, 11.9,1,1, 11.767, 10610.718, 623.699, 52867.954 25/06/01,08:23:19,12,09,1, 11.9,1,1, 11.767, 10610.731, 623.635, 52867.915 25/06/01,08:23:19,13,09,1, 11.9,1,1, 11.767, 10610.750, 623.656, 52867.980 25/06/01,08:23:19,14,09,1, 11.9,1,1, 11.767, 10610.754, 623.647, 52867.952 25/06/01,08:23:19,15,09,1, 11.9,1,1, 11.767, 10610.771, 623.649, 52867.928 25/06/01,08:23:19,16,09,1, 11.9,1,1, 11.767, 10610.763, 623.615, 52867.991 25/06/01,08:23:19,17,09,1, 11.9,1,1, 11.767, 10610.783, 623.595, 52867.949 25/06/01,08:23:19,18,09,1, 11.9,1,1, 11.767, 10610.791, 623.589, 52867.945 25/06/01,08:23:19,19,09,1, 11.9,1,1, 11.767, 10610.808, 623.595, 52867.953 25/06/01,08:23:20,00,10,1, 11.9,1,1, 11.768, 10610.807, 623.595, 52867.953 25/06/01,08:23:20,01,10,1, 11.9,1,1, 11.768, 10610.820, 623.532, 52868.014 25/06/01,08:23:20,02,10,1, 11.9,1,1, 11.768, 10610.823, 623.536, 52868.027 25/06/01,08:23:20,03,10,1, 11.9,1,1, 11.768, 10610.862, 623.505, 52867.992 25/06/01,08:23:20,04,10,1, 11.9,1,1, 11.768, 10610.862, 623.491, 52867.957 25/06/01,08:23:20,05,10,1, 11.9,1,1, 11.768, 10610.855, 623.484, 52868.021 25/06/01,08:23:20,06,10,1, 11.9,1,1, 11.768, 10610.879, 623.503, 52868.076 25/06/01,08:23:20,07,10,1, 11.9,1,1, 11.768, 10610.858, 623.461, 52868.036 25/06/01,08:23:20,08,10,1, 11.9,1,1, 11.768, 10610.882, 623.408, 52868.017 25/06/01,08:23:20,09,10,1, 11.9,1,1, 11.768, 10610.871, 623.433, 52868.014 25/06/01,08:23:20,10,10,1, 11.9,1,1, 11.768, 10610.904, 623.404, 52868.010 25/06/01,08:23:20,11,10,1, 11.9,1,1, 11.768, 10610.883, 623.408, 52868.047 25/06/01,08:23:20,12,10,1, 11.9,1,1, 11.768, 10610.897, 623.375, 52868.089 25/06/01,08:23:20,13,10,1, 11.9,1,1, 11.768, 10610.895, 623.377, 52868.124 25/06/01,08:23:20,14,10,1, 11.9,1,1, 11.768, 10610.898, 623.340, 52868.051 25/06/01,08:23:20,15,10,1, 11.9,1,1, 11.768, 10610.906, 623.314, 52868.022 25/06/01,08:23:20,16,10,1, 11.9,1,1, 11.768, 10610.924, 623.318, 52868.092 25/06/01,08:23:20,17,10,1, 11.9,1,1, 11.768, 10610.943, 623.307, 52868.075 25/06/01,08:23:20,18,10,1, 11.9,1,1, 11.768, 10610.923, 623.256, 52868.078 25/06/01,08:23:20,19,10,1, 11.9,1,1, 11.768, 10610.930, 623.272, 52868.099 25/06/01,08:23:21,00,09,1, 12.0,1,1, 11.768, 10610.924, 623.272, 52868.099 25/06/01,08:23:21,01,09,1, 12.0,1,1, 11.768, 10610.935, 623.235, 52868.128 25/06/01,08:23:21,02,09,1, 12.0,1,1, 11.768, 10610.955, 623.200, 52868.145 25/06/01,08:23:21,03,09,1, 12.0,1,1, 11.768, 10610.960, 623.169, 52868.082 25/06/01,08:23:21,04,09,1, 12.0,1,1, 11.768, 10610.927, 623.153, 52868.099 25/06/01,08:23:21,05,09,1, 12.0,1,1, 11.768, 10610.945, 623.152, 52868.210 25/06/01,08:23:21,06,09,1, 12.0,1,1, 11.768, 10610.964, 623.118, 52868.144 25/06/01,08:23:21,07,09,1, 12.0,1,1, 11.768, 10610.952, 623.090, 52868.136 25/06/01,08:23:21,08,09,1, 12.0,1,1, 11.768, 10610.963, 623.084, 52868.200 25/06/01,08:23:21,09,09,1, 12.0,1,1, 11.768, 10610.975, 623.057, 52868.180 25/06/01,08:23:21,10,09,1, 12.0,1,1, 11.768, 10610.954, 623.035, 52868.155 25/06/01,08:23:21,11,09,1, 12.0,1,1, 11.768, 10610.979, 623.007, 52868.124 25/06/01,08:23:21,12,09,1, 12.0,1,1, 11.768, 10611.014, 623.004, 52868.155 25/06/01,08:23:21,13,09,1, 12.0,1,1, 11.768, 10611.000, 622.980, 52868.189 25/06/01,08:23:21,14,09,1, 12.0,1,1, 11.768, 10610.999, 622.973, 52868.233 25/06/01,08:23:21,15,09,1, 12.0,1,1, 11.768, 10611.025, 622.959, 52868.164 25/06/01,08:23:21,16,09,1, 12.0,1,1, 11.768, 10611.007, 622.941, 52868.308 25/06/01,08:23:21,17,09,1, 12.0,1,1, 11.768, 10611.054, 622.902, 52868.200 25/06/01,08:23:21,18,09,1, 12.0,1,1, 11.768, 10611.073, 622.887, 52868.189 25/06/01,08:23:21,19,09,1, 12.0,1,1, 11.768, 10611.069, 622.904, 52868.275 25/06/01,08:23:22,00,09,1, 11.9,1,1, 11.765, 10611.066, 622.904, 52868.275 25/06/01,08:23:22,01,09,1, 11.9,1,1, 11.765, 10611.091, 622.851, 52868.267 25/06/01,08:23:22,02,09,1, 11.9,1,1, 11.765, 10611.093, 622.826, 52868.296 25/06/01,08:23:22,03,09,1, 11.9,1,1, 11.765, 10611.109, 622.817, 52868.256 25/06/01,08:23:22,04,09,1, 11.9,1,1, 11.765, 10611.126, 622.779, 52868.327 25/06/01,08:23:22,05,09,1, 11.9,1,1, 11.765, 10611.124, 622.788, 52868.324 25/06/01,08:23:22,06,09,1, 11.9,1,1, 11.765, 10611.161, 622.773, 52868.308 25/06/01,08:23:22,07,09,1, 11.9,1,1, 11.765, 10611.167, 622.757, 52868.302 25/06/01,08:23:22,08,09,1, 11.9,1,1, 11.765, 10611.179, 622.783, 52868.386 25/06/01,08:23:22,09,09,1, 11.9,1,1, 11.765, 10611.219, 622.756, 52868.359 25/06/01,08:23:22,10,09,1, 11.9,1,1, 11.765, 10611.211, 622.736, 52868.396 25/06/01,08:23:22,11,09,1, 11.9,1,1, 11.765, 10611.230, 622.751, 52868.377 25/06/01,08:23:22,12,09,1, 11.9,1,1, 11.765, 10611.241, 622.715, 52868.411 25/06/01,08:23:22,13,09,1, 11.9,1,1, 11.765, 10611.266, 622.714, 52868.408 25/06/01,08:23:22,14,09,1, 11.9,1,1, 11.765, 10611.255, 622.681, 52868.386 25/06/01,08:23:22,15,09,1, 11.9,1,1, 11.765, 10611.286, 622.687, 52868.501 25/06/01,08:23:22,16,09,1, 11.9,1,1, 11.765, 10611.314, 622.678, 52868.501 25/06/01,08:23:22,17,09,1, 11.9,1,1, 11.765, 10611.321, 622.702, 52868.462 25/06/01,08:23:22,18,09,1, 11.9,1,1, 11.765, 10611.329, 622.689, 52868.500 25/06/01,08:23:22,19,09,1, 11.9,1,1, 11.765, 10611.311, 622.685, 52868.500 25/06/01,08:23:23,00,09,1, 11.9,1,1, 11.767, 10611.308, 622.685, 52868.500 25/06/01,08:23:23,01,09,1, 11.9,1,1, 11.767, 10611.361, 622.679, 52868.539 25/06/01,08:23:23,02,09,1, 11.9,1,1, 11.767, 10611.374, 622.682, 52868.556 25/06/01,08:23:23,03,09,1, 11.9,1,1, 11.767, 10611.376, 622.700, 52868.537 25/06/01,08:23:23,04,09,1, 11.9,1,1, 11.767, 10611.444, 622.683, 52868.582 25/06/01,08:23:23,05,09,1, 11.9,1,1, 11.767, 10611.422, 622.701, 52868.625 25/06/01,08:23:23,06,09,1, 11.9,1,1, 11.767, 10611.423, 622.725, 52868.666 25/06/01,08:23:23,07,09,1, 11.9,1,1, 11.767, 10611.441, 622.713, 52868.559 25/06/01,08:23:23,08,09,1, 11.9,1,1, 11.767, 10611.448, 622.742, 52868.604 25/06/01,08:23:23,09,09,1, 11.9,1,1, 11.767, 10611.469, 622.746, 52868.700 25/06/01,08:23:23,10,09,1, 11.9,1,1, 11.767, 10611.487, 622.771, 52868.715 25/06/01,08:23:23,11,09,1, 11.9,1,1, 11.767, 10611.506, 622.785, 52868.750 25/06/01,08:23:23,12,09,1, 11.9,1,1, 11.767, 10611.513, 622.814, 52868.756 25/06/01,08:23:23,13,09,1, 11.9,1,1, 11.767, 10611.539, 622.805, 52868.810 25/06/01,08:23:23,14,09,1, 11.9,1,1, 11.767, 10611.552, 622.821, 52868.782 25/06/01,08:23:23,15,09,1, 11.9,1,1, 11.767, 10611.565, 622.857, 52868.840 25/06/01,08:23:23,16,09,1, 11.9,1,1, 11.767, 10611.567, 622.874, 52868.878 25/06/01,08:23:23,17,09,1, 11.9,1,1, 11.767, 10611.582, 622.882, 52868.892 25/06/01,08:23:23,18,09,1, 11.9,1,1, 11.767, 10611.623, 622.909, 52868.866 25/06/01,08:23:23,19,09,1, 11.9,1,1, 11.767, 10611.631, 622.919, 52868.937 25/06/01,08:23:24,00,10,1, 11.8,1,1, 11.766, 10611.625, 622.919, 52868.937 25/06/01,08:23:24,01,10,1, 11.8,1,1, 11.766, 10611.649, 623.003, 52869.039 25/06/01,08:23:24,02,10,1, 11.8,1,1, 11.766, 10611.665, 623.008, 52869.054 25/06/01,08:23:24,03,10,1, 11.8,1,1, 11.766, 10611.693, 623.014, 52868.996 25/06/01,08:23:24,04,10,1, 11.8,1,1, 11.766, 10611.710, 623.052, 52869.158 25/06/01,08:23:24,05,10,1, 11.8,1,1, 11.766, 10611.712, 623.081, 52869.139 25/06/01,08:23:24,06,10,1, 11.8,1,1, 11.766, 10611.739, 623.081, 52869.092 25/06/01,08:23:24,07,10,1, 11.8,1,1, 11.766, 10611.748, 623.127, 52869.103 25/06/01,08:23:24,08,10,1, 11.8,1,1, 11.766, 10611.759, 623.145, 52869.188 25/06/01,08:23:24,09,10,1, 11.8,1,1, 11.766, 10611.787, 623.177, 52869.080 25/06/01,08:23:24,10,10,1, 11.8,1,1, 11.766, 10611.832, 623.203, 52869.240 25/06/01,08:23:24,11,10,1, 11.8,1,1, 11.766, 10611.814, 623.244, 52869.226 25/06/01,08:23:24,12,10,1, 11.8,1,1, 11.766, 10611.828, 623.270, 52869.222 25/06/01,08:23:24,13,10,1, 11.8,1,1, 11.766, 10611.868, 623.287, 52869.241 25/06/01,08:23:24,14,10,1, 11.8,1,1, 11.766, 10611.853, 623.319, 52869.302 25/06/01,08:23:24,15,10,1, 11.8,1,1, 11.766, 10611.856, 623.358, 52869.321 25/06/01,08:23:24,16,10,1, 11.8,1,1, 11.766, 10611.872, 623.364, 52869.277 25/06/01,08:23:24,17,10,1, 11.8,1,1, 11.766, 10611.897, 623.394, 52869.408 25/06/01,08:23:24,18,10,1, 11.8,1,1, 11.766, 10611.920, 623.449, 52869.463 25/06/01,08:23:24,19,10,1, 11.8,1,1, 11.766, 10611.927, 623.497, 52869.397 25/06/01,08:23:25,00,09,1, 11.8,1,1, 11.768, 10611.925, 623.497, 52869.397 25/06/01,08:23:25,01,09,1, 11.8,1,1, 11.768, 10611.998, 623.546, 52869.509 25/06/01,08:23:25,02,09,1, 11.8,1,1, 11.768, 10612.001, 623.557, 52869.495 25/06/01,08:23:25,03,09,1, 11.8,1,1, 11.768, 10612.007, 623.590, 52869.474 25/06/01,08:23:25,04,09,1, 11.8,1,1, 11.768, 10612.011, 623.626, 52869.582 25/06/01,08:23:25,05,09,1, 11.8,1,1, 11.768, 10612.046, 623.654, 52869.539 25/06/01,08:23:25,06,09,1, 11.8,1,1, 11.768, 10612.026, 623.726, 52869.669 25/06/01,08:23:25,07,09,1, 11.8,1,1, 11.768, 10612.082, 623.739, 52869.659 25/06/01,08:23:25,08,09,1, 11.8,1,1, 11.768, 10612.077, 623.766, 52869.660 25/06/01,08:23:25,09,09,1, 11.8,1,1, 11.768, 10612.104, 623.793, 52869.738 25/06/01,08:23:25,10,09,1, 11.8,1,1, 11.768, 10612.087, 623.826, 52869.721 25/06/01,08:23:25,11,09,1, 11.8,1,1, 11.768, 10612.107, 623.848, 52869.735 25/06/01,08:23:25,12,09,1, 11.8,1,1, 11.768, 10612.131, 623.888, 52869.788 25/06/01,08:23:25,13,09,1, 11.8,1,1, 11.768, 10612.117, 623.899, 52869.838 25/06/01,08:23:25,14,09,1, 11.8,1,1, 11.768, 10612.144, 623.942, 52869.903 25/06/01,08:23:25,15,09,1, 11.8,1,1, 11.768, 10612.158, 623.959, 52869.894 25/06/01,08:23:25,16,09,1, 11.8,1,1, 11.768, 10612.164, 624.010, 52869.890 25/06/01,08:23:25,17,09,1, 11.8,1,1, 11.768, 10612.189, 624.021, 52869.973 25/06/01,08:23:25,18,09,1, 11.8,1,1, 11.768, 10612.196, 624.074, 52869.877 25/06/01,08:23:25,19,09,1, 11.8,1,1, 11.768, 10612.176, 624.099, 52869.923 25/06/01,08:23:26,00,09,1, 11.9,1,1, 11.769, 10612.175, 624.099, 52869.923 25/06/01,08:23:26,01,09,1, 11.9,1,1, 11.769, 10612.210, 624.131, 52870.012 25/06/01,08:23:26,02,09,1, 11.9,1,1, 11.769, 10612.236, 624.139, 52869.949 25/06/01,08:23:26,03,09,1, 11.9,1,1, 11.769, 10612.260, 624.183, 52870.073 25/06/01,08:23:26,04,09,1, 11.9,1,1, 11.769, 10612.263, 624.208, 52870.022 25/06/01,08:23:26,05,09,1, 11.9,1,1, 11.769, 10612.255, 624.212, 52870.136 25/06/01,08:23:26,06,09,1, 11.9,1,1, 11.769, 10612.287, 624.259, 52870.173 25/06/01,08:23:26,07,09,1, 11.9,1,1, 11.769, 10612.294, 624.246, 52870.117 25/06/01,08:23:26,08,09,1, 11.9,1,1, 11.769, 10612.294, 624.283, 52870.165 25/06/01,08:23:26,09,09,1, 11.9,1,1, 11.769, 10612.305, 624.327, 52870.173 25/06/01,08:23:26,10,09,1, 11.9,1,1, 11.769, 10612.313, 624.325, 52870.181 25/06/01,08:23:26,11,09,1, 11.9,1,1, 11.769, 10612.307, 624.332, 52870.203 25/06/01,08:23:26,12,09,1, 11.9,1,1, 11.769, 10612.352, 624.355, 52870.170 25/06/01,08:23:26,13,09,1, 11.9,1,1, 11.769, 10612.333, 624.371, 52870.199 25/06/01,08:23:26,14,09,1, 11.9,1,1, 11.769, 10612.329, 624.398, 52870.258 25/06/01,08:23:26,15,09,1, 11.9,1,1, 11.769, 10612.370, 624.385, 52870.336 25/06/01,08:23:26,16,09,1, 11.9,1,1, 11.769, 10612.385, 624.407, 52870.350 25/06/01,08:23:26,17,09,1, 11.9,1,1, 11.769, 10612.343, 624.403, 52870.392 25/06/01,08:23:26,18,09,1, 11.9,1,1, 11.769, 10612.367, 624.435, 52870.293 25/06/01,08:23:26,19,09,1, 11.9,1,1, 11.769, 10612.398, 624.445, 52870.355 25/06/01,08:23:27,00,09,1, 11.9,1,1, 11.767, 10612.392, 624.445, 52870.355 25/06/01,08:23:27,01,09,1, 11.9,1,1, 11.767, 10612.408, 624.465, 52870.418 25/06/01,08:23:27,02,09,1, 11.9,1,1, 11.767, 10612.374, 624.451, 52870.402 25/06/01,08:23:27,03,09,1, 11.9,1,1, 11.767, 10612.412, 624.446, 52870.409 25/06/01,08:23:27,04,09,1, 11.9,1,1, 11.767, 10612.411, 624.447, 52870.375 25/06/01,08:23:27,05,09,1, 11.9,1,1, 11.767, 10612.407, 624.471, 52870.504 25/06/01,08:23:27,06,09,1, 11.9,1,1, 11.767, 10612.393, 624.466, 52870.454 25/06/01,08:23:27,07,09,1, 11.9,1,1, 11.767, 10612.394, 624.460, 52870.487 25/06/01,08:23:27,08,09,1, 11.9,1,1, 11.767, 10612.414, 624.471, 52870.545 25/06/01,08:23:27,09,09,1, 11.9,1,1, 11.767, 10612.381, 624.450, 52870.540 25/06/01,08:23:27,10,09,1, 11.9,1,1, 11.767, 10612.395, 624.442, 52870.542 25/06/01,08:23:27,11,09,1, 11.9,1,1, 11.767, 10612.404, 624.437, 52870.465 25/06/01,08:23:27,12,09,1, 11.9,1,1, 11.767, 10612.397, 624.459, 52870.574 25/06/01,08:23:27,13,09,1, 11.9,1,1, 11.767, 10612.379, 624.432, 52870.554 25/06/01,08:23:27,14,09,1, 11.9,1,1, 11.767, 10612.385, 624.429, 52870.581 25/06/01,08:23:27,15,09,1, 11.9,1,1, 11.767, 10612.379, 624.421, 52870.613 25/06/01,08:23:27,16,09,1, 11.9,1,1, 11.767, 10612.384, 624.420, 52870.583 25/06/01,08:23:27,17,09,1, 11.9,1,1, 11.767, 10612.374, 624.426, 52870.589 25/06/01,08:23:27,18,09,1, 11.9,1,1, 11.767, 10612.366, 624.419, 52870.614 25/06/01,08:23:27,19,09,1, 11.9,1,1, 11.767, 10612.370, 624.433, 52870.629 25/06/01,08:23:28,00,09,1, 11.9,1,1, 11.766, 10612.367, 624.433, 52870.629 25/06/01,08:23:28,01,09,1, 11.9,1,1, 11.766, 10612.358, 624.401, 52870.670 25/06/01,08:23:28,02,09,1, 11.9,1,1, 11.766, 10612.327, 624.381, 52870.625 25/06/01,08:23:28,03,09,1, 11.9,1,1, 11.766, 10612.341, 624.380, 52870.606 25/06/01,08:23:28,04,09,1, 11.9,1,1, 11.766, 10612.336, 624.359, 52870.728 25/06/01,08:23:28,05,09,1, 11.9,1,1, 11.766, 10612.323, 624.367, 52870.621 25/06/01,08:23:28,06,09,1, 11.9,1,1, 11.766, 10612.308, 624.354, 52870.710 25/06/01,08:23:28,07,09,1, 11.9,1,1, 11.766, 10612.318, 624.330, 52870.635 25/06/01,08:23:28,08,09,1, 11.9,1,1, 11.766, 10612.309, 624.310, 52870.608 25/06/01,08:23:28,09,09,1, 11.9,1,1, 11.766, 10612.306, 624.315, 52870.756 25/06/01,08:23:28,10,09,1, 11.9,1,1, 11.766, 10612.335, 624.289, 52870.723 25/06/01,08:23:28,11,09,1, 11.9,1,1, 11.766, 10612.317, 624.282, 52870.673 25/06/01,08:23:28,12,09,1, 11.9,1,1, 11.766, 10612.297, 624.275, 52870.689 25/06/01,08:23:28,13,09,1, 11.9,1,1, 11.766, 10612.293, 624.255, 52870.698 25/06/01,08:23:28,14,09,1, 11.9,1,1, 11.766, 10612.280, 624.245, 52870.753 25/06/01,08:23:28,15,09,1, 11.9,1,1, 11.766, 10612.271, 624.218, 52870.707 25/06/01,08:23:28,16,09,1, 11.9,1,1, 11.766, 10612.282, 624.175, 52870.757 25/06/01,08:23:28,17,09,1, 11.9,1,1, 11.766, 10612.254, 624.181, 52870.729 25/06/01,08:23:28,18,09,1, 11.9,1,1, 11.766, 10612.249, 624.154, 52870.811 25/06/01,08:23:28,19,09,1, 11.9,1,1, 11.766, 10612.223, 624.119, 52870.761 25/06/01,08:23:29,00,09,1, 11.9,1,1, 11.766, 10612.217, 624.119, 52870.761 25/06/01,08:23:29,01,09,1, 11.9,1,1, 11.766, 10612.226, 624.060, 52870.787 25/06/01,08:23:29,02,09,1, 11.9,1,1, 11.766, 10612.198, 624.056, 52870.770 25/06/01,08:23:29,03,09,1, 11.9,1,1, 11.766, 10612.193, 624.013, 52870.855 25/06/01,08:23:29,04,09,1, 11.9,1,1, 11.766, 10612.179, 623.996, 52870.776 25/06/01,08:23:29,05,09,1, 11.9,1,1, 11.766, 10612.172, 623.981, 52870.810 25/06/01,08:23:29,06,09,1, 11.9,1,1, 11.766, 10612.142, 623.940, 52870.864 25/06/01,08:23:29,07,09,1, 11.9,1,1, 11.766, 10612.171, 623.903, 52870.755 25/06/01,08:23:29,08,09,1, 11.9,1,1, 11.766, 10612.118, 623.880, 52870.770 25/06/01,08:23:29,09,09,1, 11.9,1,1, 11.766, 10612.105, 623.867, 52870.876 25/06/01,08:23:29,10,09,1, 11.9,1,1, 11.766, 10612.112, 623.825, 52870.848 25/06/01,08:23:29,11,09,1, 11.9,1,1, 11.766, 10612.063, 623.796, 52870.910 25/06/01,08:23:29,12,09,1, 11.9,1,1, 11.766, 10612.075, 623.754, 52870.803 25/06/01,08:23:29,13,09,1, 11.9,1,1, 11.766, 10612.057, 623.733, 52870.864 25/06/01,08:23:29,14,09,1, 11.9,1,1, 11.766, 10612.055, 623.720, 52870.780 25/06/01,08:23:29,15,09,1, 11.9,1,1, 11.766, 10612.023, 623.704, 52870.817 25/06/01,08:23:29,16,09,1, 11.9,1,1, 11.766, 10612.054, 623.661, 52870.880 25/06/01,08:23:29,17,09,1, 11.9,1,1, 11.766, 10612.041, 623.620, 52870.868 25/06/01,08:23:29,18,09,1, 11.9,1,1, 11.766, 10612.007, 623.576, 52870.810 25/06/01,08:23:29,19,09,1, 11.9,1,1, 11.766, 10612.000, 623.522, 52870.874 25/06/01,08:23:30,00,09,1, 12.0,1,1, 11.766, 10612.000, 623.522, 52870.874 25/06/01,08:23:30,01,09,1, 12.0,1,1, 11.766, 10612.003, 623.494, 52870.928 25/06/01,08:23:30,02,09,1, 12.0,1,1, 11.766, 10612.004, 623.463, 52870.962 25/06/01,08:23:30,03,09,1, 12.0,1,1, 11.766, 10611.978, 623.429, 52870.894 25/06/01,08:23:30,04,09,1, 12.0,1,1, 11.766, 10612.017, 623.393, 52870.915 25/06/01,08:23:30,05,09,1, 12.0,1,1, 11.766, 10612.012, 623.346, 52870.945 25/06/01,08:23:30,06,09,1, 12.0,1,1, 11.766, 10612.002, 623.314, 52870.908 25/06/01,08:23:30,07,09,1, 12.0,1,1, 11.766, 10612.003, 623.287, 52870.994 25/06/01,08:23:30,08,09,1, 12.0,1,1, 11.766, 10612.004, 623.265, 52870.968 25/06/01,08:23:30,09,09,1, 12.0,1,1, 11.766, 10611.996, 623.224, 52870.916 25/06/01,08:23:30,10,09,1, 12.0,1,1, 11.766, 10612.024, 623.194, 52870.988 25/06/01,08:23:30,11,09,1, 12.0,1,1, 11.766, 10612.021, 623.158, 52870.928 25/06/01,08:23:30,12,09,1, 12.0,1,1, 11.766, 10612.011, 623.102, 52871.000 25/06/01,08:23:30,13,09,1, 12.0,1,1, 11.766, 10612.048, 623.077, 52870.897 25/06/01,08:23:30,14,09,1, 12.0,1,1, 11.766, 10612.028, 623.032, 52870.946 25/06/01,08:23:30,15,09,1, 12.0,1,1, 11.766, 10612.062, 623.007, 52871.000 25/06/01,08:23:30,16,09,1, 12.0,1,1, 11.766, 10612.067, 622.952, 52870.913 25/06/01,08:23:30,17,09,1, 12.0,1,1, 11.766, 10612.092, 622.943, 52871.019 25/06/01,08:23:30,18,09,1, 12.0,1,1, 11.766, 10612.103, 622.891, 52870.974 25/06/01,08:23:30,19,09,1, 12.0,1,1, 11.766, 10612.127, 622.854, 52870.932 25/06/01,08:23:31,00,09,1, 11.9,1,1, 11.767, 10612.125, 622.854, 52870.932 25/06/01,08:23:31,01,09,1, 11.9,1,1, 11.767, 10612.158, 622.798, 52871.031 25/06/01,08:23:31,02,09,1, 11.9,1,1, 11.767, 10612.185, 622.746, 52870.969 25/06/01,08:23:31,03,09,1, 11.9,1,1, 11.767, 10612.217, 622.710, 52871.008 25/06/01,08:23:31,04,09,1, 11.9,1,1, 11.767, 10612.218, 622.700, 52870.973 25/06/01,08:23:31,05,09,1, 11.9,1,1, 11.767, 10612.270, 622.650, 52871.003 25/06/01,08:23:31,06,09,1, 11.9,1,1, 11.767, 10612.268, 622.610, 52871.033 25/06/01,08:23:31,07,09,1, 11.9,1,1, 11.767, 10612.320, 622.573, 52871.035 25/06/01,08:23:31,08,09,1, 11.9,1,1, 11.767, 10612.308, 622.546, 52871.306 25/06/01,08:23:31,09,09,1, 11.9,1,1, 11.767, 10612.388, 622.483, 52871.041 25/06/01,08:23:31,10,09,1, 11.9,1,1, 11.767, 10612.410, 622.441, 52871.009 25/06/01,08:23:31,11,09,1, 11.9,1,1, 11.767, 10612.463, 622.427, 52871.033 25/06/01,08:23:31,12,09,1, 11.9,1,1, 11.767, 10612.455, 622.387, 52871.049 25/06/01,08:23:31,13,09,1, 11.9,1,1, 11.767, 10612.495, 622.367, 52871.104 25/06/01,08:23:31,14,09,1, 11.9,1,1, 11.767, 10612.519, 622.309, 52871.041 25/06/01,08:23:31,15,09,1, 11.9,1,1, 11.767, 10612.575, 622.291, 52871.005 25/06/01,08:23:31,16,09,1, 11.9,1,1, 11.767, 10612.613, 622.237, 52871.060 25/06/01,08:23:31,17,09,1, 11.9,1,1, 11.767, 10612.642, 622.220, 52871.041 25/06/01,08:23:31,18,09,1, 11.9,1,1, 11.767, 10612.651, 622.178, 52871.057 25/06/01,08:23:31,19,09,1, 11.9,1,1, 11.767, 10612.731, 622.156, 52871.057 25/06/01,08:23:32,00,09,1, 12.0,1,1, 11.769, 10612.726, 622.156, 52871.057 25/06/01,08:23:32,01,09,1, 12.0,1,1, 11.769, 10612.803, 622.113, 52871.106 25/06/01,08:23:32,02,09,1, 12.0,1,1, 11.769, 10612.816, 622.074, 52871.134 25/06/01,08:23:32,03,09,1, 12.0,1,1, 11.769, 10612.940, 622.023, 52871.097 25/06/01,08:23:32,04,09,1, 12.0,1,1, 11.769, 10612.940, 621.987, 52871.102 25/06/01,08:23:32,05,09,1, 12.0,1,1, 11.769, 10612.950, 621.992, 52871.167 25/06/01,08:23:32,06,09,1, 12.0,1,1, 11.769, 10613.024, 621.929, 52871.090 25/06/01,08:23:32,07,09,1, 12.0,1,1, 11.769, 10613.058, 621.913, 52871.177 25/06/01,08:23:32,08,09,1, 12.0,1,1, 11.769, 10613.140, 621.905, 52871.267 25/06/01,08:23:32,09,09,1, 12.0,1,1, 11.769, 10613.157, 621.855, 52871.173 25/06/01,08:23:32,10,09,1, 12.0,1,1, 11.769, 10613.199, 621.819, 52871.229 25/06/01,08:23:32,11,09,1, 12.0,1,1, 11.769, 10613.254, 621.804, 52871.181 25/06/01,08:23:32,12,09,1, 12.0,1,1, 11.769, 10613.329, 621.775, 52871.195 25/06/01,08:23:32,13,09,1, 12.0,1,1, 11.769, 10613.354, 621.751, 52871.217 25/06/01,08:23:32,14,09,1, 12.0,1,1, 11.769, 10613.459, 621.737, 52871.168 25/06/01,08:23:32,15,09,1, 12.0,1,1, 11.769, 10613.489, 621.713, 52871.228 25/06/01,08:23:32,16,09,1, 12.0,1,1, 11.769, 10613.531, 621.695, 52871.218 25/06/01,08:23:32,17,09,1, 12.0,1,1, 11.769, 10613.610, 621.666, 52871.249 25/06/01,08:23:32,18,09,1, 12.0,1,1, 11.769, 10613.638, 621.639, 52871.325 25/06/01,08:23:32,19,09,1, 12.0,1,1, 11.769, 10613.703, 621.592, 52871.309 25/06/01,08:23:33,00,09,1, 11.9,1,1, 11.769, 10613.703, 621.592, 52871.309 25/06/01,08:23:33,01,09,1, 11.9,1,1, 11.769, 10613.826, 621.551, 52871.270 25/06/01,08:23:33,02,09,1, 11.9,1,1, 11.769, 10613.897, 621.559, 52871.319 25/06/01,08:23:33,03,09,1, 11.9,1,1, 11.769, 10613.953, 621.517, 52871.299 25/06/01,08:23:33,04,09,1, 11.9,1,1, 11.769, 10614.013, 621.481, 52871.355 25/06/01,08:23:33,05,09,1, 11.9,1,1, 11.769, 10614.070, 621.453, 52871.365 25/06/01,08:23:33,06,09,1, 11.9,1,1, 11.769, 10614.115, 621.420, 52871.313 25/06/01,08:23:33,07,09,1, 11.9,1,1, 11.769, 10614.199, 621.403, 52871.315 25/06/01,08:23:33,08,09,1, 11.9,1,1, 11.769, 10614.240, 621.397, 52871.447 25/06/01,08:23:33,09,09,1, 11.9,1,1, 11.769, 10614.293, 621.356, 52871.375 25/06/01,08:23:33,10,09,1, 11.9,1,1, 11.769, 10614.393, 621.323, 52871.459 25/06/01,08:23:33,11,09,1, 11.9,1,1, 11.769, 10614.458, 621.328, 52871.459 25/06/01,08:23:33,12,09,1, 11.9,1,1, 11.769, 10614.558, 621.319, 52871.412 25/06/01,08:23:33,13,09,1, 11.9,1,1, 11.769, 10614.585, 621.267, 52871.469 25/06/01,08:23:33,14,09,1, 11.9,1,1, 11.769, 10614.632, 621.244, 52871.473 25/06/01,08:23:33,15,09,1, 11.9,1,1, 11.769, 10614.701, 621.225, 52871.508 25/06/01,08:23:33,16,09,1, 11.9,1,1, 11.769, 10614.801, 621.187, 52871.437 25/06/01,08:23:33,17,09,1, 11.9,1,1, 11.769, 10614.830, 621.148, 52871.489 25/06/01,08:23:33,18,09,1, 11.9,1,1, 11.769, 10614.911, 621.143, 52871.483 25/06/01,08:23:33,19,09,1, 11.9,1,1, 11.769, 10614.976, 621.112, 52871.489 25/06/01,08:23:34,00,10,1, 11.9,1,1, 11.770, 10614.971, 621.112, 52871.489 25/06/01,08:23:34,01,10,1, 11.9,1,1, 11.770, 10615.105, 621.075, 52871.510 25/06/01,08:23:34,02,10,1, 11.9,1,1, 11.770, 10615.152, 621.064, 52871.513 25/06/01,08:23:34,03,10,1, 11.9,1,1, 11.770, 10615.231, 621.014, 52871.500 25/06/01,08:23:34,04,10,1, 11.9,1,1, 11.770, 10615.313, 620.995, 52871.518 25/06/01,08:23:34,05,10,1, 11.9,1,1, 11.770, 10615.356, 620.994, 52871.578 25/06/01,08:23:34,06,10,1, 11.9,1,1, 11.770, 10615.439, 620.953, 52871.563 25/06/01,08:23:34,07,10,1, 11.9,1,1, 11.770, 10615.469, 620.906, 52871.547 25/06/01,08:23:34,08,10,1, 11.9,1,1, 11.770, 10615.526, 620.881, 52871.547 25/06/01,08:23:34,09,10,1, 11.9,1,1, 11.770, 10615.620, 620.861, 52871.566 25/06/01,08:23:34,10,10,1, 11.9,1,1, 11.770, 10615.672, 620.807, 52871.539 25/06/01,08:23:34,11,10,1, 11.9,1,1, 11.770, 10615.750, 620.816, 52871.587 25/06/01,08:23:34,12,10,1, 11.9,1,1, 11.770, 10615.797, 620.778, 52871.609 25/06/01,08:23:34,13,10,1, 11.9,1,1, 11.770, 10615.833, 620.772, 52871.620 25/06/01,08:23:34,14,10,1, 11.9,1,1, 11.770, 10615.953, 620.720, 52871.701 25/06/01,08:23:34,15,10,1, 11.9,1,1, 11.770, 10615.957, 620.718, 52871.689 25/06/01,08:23:34,16,10,1, 11.9,1,1, 11.770, 10616.043, 620.664, 52871.692 25/06/01,08:23:34,17,10,1, 11.9,1,1, 11.770, 10616.093, 620.646, 52871.645 25/06/01,08:23:34,18,10,1, 11.9,1,1, 11.770, 10616.165, 620.595, 52871.652 25/06/01,08:23:34,19,10,1, 11.9,1,1, 11.770, 10616.224, 620.578, 52871.688 25/06/01,08:23:35,00,10,1, 12.0,1,1, 11.768, 10616.223, 620.578, 52871.688 25/06/01,08:23:35,01,10,1, 12.0,1,1, 11.768, 10616.365, 620.521, 52871.681 25/06/01,08:23:35,02,10,1, 12.0,1,1, 11.768, 10616.431, 620.481, 52871.807 25/06/01,08:23:35,03,10,1, 12.0,1,1, 11.768, 10616.457, 620.427, 52871.731 25/06/01,08:23:35,04,10,1, 12.0,1,1, 11.768, 10616.534, 620.406, 52871.775 25/06/01,08:23:35,05,10,1, 12.0,1,1, 11.768, 10616.554, 620.371, 52871.774 25/06/01,08:23:35,06,10,1, 12.0,1,1, 11.768, 10616.639, 620.336, 52871.827 25/06/01,08:23:35,07,10,1, 12.0,1,1, 11.768, 10616.700, 620.297, 52871.844 25/06/01,08:23:35,08,10,1, 12.0,1,1, 11.768, 10616.771, 620.283, 52871.859 25/06/01,08:23:35,09,10,1, 12.0,1,1, 11.768, 10616.805, 620.208, 52871.842 25/06/01,08:23:35,10,10,1, 12.0,1,1, 11.768, 10616.817, 620.178, 52871.736 25/06/01,08:23:35,11,10,1, 12.0,1,1, 11.768, 10616.891, 620.155, 52871.891 25/06/01,08:23:35,12,10,1, 12.0,1,1, 11.768, 10616.960, 620.113, 52871.894 25/06/01,08:23:35,13,10,1, 12.0,1,1, 11.768, 10617.000, 620.105, 52871.885 25/06/01,08:23:35,14,10,1, 12.0,1,1, 11.768, 10617.033, 620.043, 52871.737 25/06/01,08:23:35,15,10,1, 12.0,1,1, 11.768, 10617.067, 620.023, 52871.924 25/06/01,08:23:35,16,10,1, 12.0,1,1, 11.768, 10617.138, 619.969, 52871.923 25/06/01,08:23:35,17,10,1, 12.0,1,1, 11.768, 10617.182, 619.926, 52871.952 25/06/01,08:23:35,18,10,1, 12.0,1,1, 11.768, 10617.221, 619.885, 52871.850 25/06/01,08:23:35,19,10,1, 12.0,1,1, 11.768, 10617.289, 619.842, 52871.860 25/06/01,08:23:36,00,09,1, 11.9,1,1, 11.766, 10617.282, 619.842, 52871.860 25/06/01,08:23:36,01,09,1, 11.9,1,1, 11.766, 10617.375, 619.770, 52871.905 25/06/01,08:23:36,02,09,1, 11.9,1,1, 11.766, 10617.383, 619.702, 52871.853 25/06/01,08:23:36,03,09,1, 11.9,1,1, 11.766, 10617.448, 619.683, 52871.958 25/06/01,08:23:36,04,09,1, 11.9,1,1, 11.766, 10617.476, 619.608, 52871.882 25/06/01,08:23:36,05,09,1, 11.9,1,1, 11.766, 10617.494, 619.565, 52871.924 25/06/01,08:23:36,06,09,1, 11.9,1,1, 11.766, 10617.542, 619.537, 52871.922 25/06/01,08:23:36,07,09,1, 11.9,1,1, 11.766, 10617.576, 619.475, 52871.930 25/06/01,08:23:36,08,09,1, 11.9,1,1, 11.766, 10617.604, 619.427, 52872.013 25/06/01,08:23:36,09,09,1, 11.9,1,1, 11.766, 10617.631, 619.396, 52871.958 25/06/01,08:23:36,10,09,1, 11.9,1,1, 11.766, 10617.675, 619.340, 52871.944 25/06/01,08:23:36,11,09,1, 11.9,1,1, 11.766, 10617.675, 619.301, 52872.028 25/06/01,08:23:36,12,09,1, 11.9,1,1, 11.766, 10617.683, 619.252, 52872.057 25/06/01,08:23:36,13,09,1, 11.9,1,1, 11.766, 10617.719, 619.221, 52872.067 25/06/01,08:23:36,14,09,1, 11.9,1,1, 11.766, 10617.761, 619.133, 52872.024 25/06/01,08:23:36,15,09,1, 11.9,1,1, 11.766, 10617.798, 619.091, 52872.047 25/06/01,08:23:36,16,09,1, 11.9,1,1, 11.766, 10617.825, 619.024, 52871.992 25/06/01,08:23:36,17,09,1, 11.9,1,1, 11.766, 10617.847, 618.986, 52872.054 25/06/01,08:23:36,18,09,1, 11.9,1,1, 11.766, 10617.862, 618.953, 52872.131 25/06/01,08:23:36,19,09,1, 11.9,1,1, 11.766, 10617.866, 618.882, 52872.139 25/06/01,08:23:37,00,09,1, 12.0,1,1, 11.771, 10617.858, 618.882, 52872.139 25/06/01,08:23:37,01,09,1, 12.0,1,1, 11.771, 10617.890, 618.789, 52872.134 25/06/01,08:23:37,02,09,1, 12.0,1,1, 11.771, 10617.910, 618.773, 52872.200 25/06/01,08:23:37,03,09,1, 12.0,1,1, 11.771, 10617.930, 618.714, 52872.181 25/06/01,08:23:37,04,09,1, 12.0,1,1, 11.771, 10617.947, 618.678, 52872.123 25/06/01,08:23:37,05,09,1, 12.0,1,1, 11.771, 10617.979, 618.632, 52872.111 25/06/01,08:23:37,06,09,1, 12.0,1,1, 11.771, 10617.974, 618.569, 52872.190 25/06/01,08:23:37,07,09,1, 12.0,1,1, 11.771, 10617.976, 618.561, 52872.197 25/06/01,08:23:37,08,09,1, 12.0,1,1, 11.771, 10618.014, 618.498, 52872.273 25/06/01,08:23:37,09,09,1, 12.0,1,1, 11.771, 10618.006, 618.477, 52872.195 25/06/01,08:23:37,10,09,1, 12.0,1,1, 11.771, 10618.010, 618.432, 52872.203 25/06/01,08:23:37,11,09,1, 12.0,1,1, 11.771, 10618.039, 618.386, 52872.274 25/06/01,08:23:37,12,09,1, 12.0,1,1, 11.771, 10618.021, 618.337, 52872.262 25/06/01,08:23:37,13,09,1, 12.0,1,1, 11.771, 10618.038, 618.333, 52872.315 25/06/01,08:23:37,14,09,1, 12.0,1,1, 11.771, 10618.013, 618.294, 52872.335 25/06/01,08:23:37,15,09,1, 12.0,1,1, 11.771, 10618.025, 618.222, 52872.282 25/06/01,08:23:37,16,09,1, 12.0,1,1, 11.771, 10618.007, 618.212, 52872.331 25/06/01,08:23:37,17,09,1, 12.0,1,1, 11.771, 10618.020, 618.169, 52872.380 25/06/01,08:23:37,18,09,1, 12.0,1,1, 11.771, 10618.019, 618.136, 52872.419 25/06/01,08:23:37,19,09,1, 12.0,1,1, 11.771, 10617.994, 618.094, 52872.365 25/06/01,08:23:38,00,09,1, 12.0,1,1, 11.772, 10617.992, 618.094, 52872.365 25/06/01,08:23:38,01,09,1, 12.0,1,1, 11.772, 10617.996, 618.025, 52872.444 25/06/01,08:23:38,02,09,1, 12.0,1,1, 11.772, 10617.976, 618.018, 52872.366 25/06/01,08:23:38,03,09,1, 12.0,1,1, 11.772, 10617.938, 617.986, 52872.420 25/06/01,08:23:38,04,09,1, 12.0,1,1, 11.772, 10617.937, 617.946, 52872.496 25/06/01,08:23:38,05,09,1, 12.0,1,1, 11.772, 10617.954, 617.932, 52872.432 25/06/01,08:23:38,06,09,1, 12.0,1,1, 11.772, 10617.906, 617.902, 52872.469 25/06/01,08:23:38,07,09,1, 12.0,1,1, 11.772, 10617.896, 617.887, 52872.545 25/06/01,08:23:38,08,09,1, 12.0,1,1, 11.772, 10617.867, 617.896, 52872.577 25/06/01,08:23:38,09,09,1, 12.0,1,1, 11.772, 10617.844, 617.866, 52872.547 25/06/01,08:23:38,10,09,1, 12.0,1,1, 11.772, 10617.811, 617.849, 52872.608 25/06/01,08:23:38,11,09,1, 12.0,1,1, 11.772, 10617.787, 617.836, 52872.559 25/06/01,08:23:38,12,09,1, 12.0,1,1, 11.772, 10617.764, 617.794, 52872.642 25/06/01,08:23:38,13,09,1, 12.0,1,1, 11.772, 10617.733, 617.798, 52872.647 25/06/01,08:23:38,14,09,1, 12.0,1,1, 11.772, 10617.710, 617.776, 52872.676 25/06/01,08:23:38,15,09,1, 12.0,1,1, 11.772, 10617.683, 617.810, 52872.714 25/06/01,08:23:38,16,09,1, 12.0,1,1, 11.772, 10617.659, 617.772, 52872.768 25/06/01,08:23:38,17,09,1, 12.0,1,1, 11.772, 10617.611, 617.806, 52872.787 25/06/01,08:23:38,18,09,1, 12.0,1,1, 11.772, 10617.586, 617.790, 52872.712 25/06/01,08:23:38,19,09,1, 12.0,1,1, 11.772, 10617.546, 617.756, 52872.789 25/06/01,08:23:39,00,10,1, 11.9,1,1, 11.770, 10617.541, 617.756, 52872.789 25/06/01,08:23:39,01,10,1, 11.9,1,1, 11.770, 10617.506, 617.769, 52872.829 25/06/01,08:23:39,02,10,1, 11.9,1,1, 11.770, 10617.455, 617.758, 52872.889 25/06/01,08:23:39,03,10,1, 11.9,1,1, 11.770, 10617.427, 617.766, 52872.923 25/06/01,08:23:39,04,10,1, 11.9,1,1, 11.770, 10617.383, 617.761, 52872.958 25/06/01,08:23:39,05,10,1, 11.9,1,1, 11.770, 10617.346, 617.810, 52872.910 25/06/01,08:23:39,06,10,1, 11.9,1,1, 11.770, 10617.315, 617.806, 52873.022 25/06/01,08:23:39,07,10,1, 11.9,1,1, 11.770, 10617.298, 617.807, 52873.062 25/06/01,08:23:39,08,10,1, 11.9,1,1, 11.770, 10617.244, 617.817, 52873.061 25/06/01,08:23:39,09,10,1, 11.9,1,1, 11.770, 10617.201, 617.836, 52873.077 25/06/01,08:23:39,10,10,1, 11.9,1,1, 11.770, 10617.174, 617.824, 52873.163 25/06/01,08:23:39,11,10,1, 11.9,1,1, 11.770, 10617.149, 617.866, 52873.171 25/06/01,08:23:39,12,10,1, 11.9,1,1, 11.770, 10617.108, 617.850, 52873.108 25/06/01,08:23:39,13,10,1, 11.9,1,1, 11.770, 10617.062, 617.890, 52873.169 25/06/01,08:23:39,14,10,1, 11.9,1,1, 11.770, 10617.037, 617.960, 52873.275 25/06/01,08:23:39,15,10,1, 11.9,1,1, 11.770, 10616.984, 617.928, 52873.272 25/06/01,08:23:39,16,10,1, 11.9,1,1, 11.770, 10616.950, 617.943, 52873.275 25/06/01,08:23:39,17,10,1, 11.9,1,1, 11.770, 10616.912, 617.976, 52873.356 25/06/01,08:23:39,18,10,1, 11.9,1,1, 11.770, 10616.855, 618.001, 52873.411 25/06/01,08:23:39,19,10,1, 11.9,1,1, 11.770, 10616.817, 618.009, 52873.356 25/06/01,08:23:40,00,09,1, 12.0,1,1, 11.771, 10616.815, 618.009, 52873.356 25/06/01,08:23:40,01,09,1, 12.0,1,1, 11.771, 10616.743, 618.040, 52873.377 25/06/01,08:23:40,02,09,1, 12.0,1,1, 11.771, 10616.692, 618.080, 52873.453 25/06/01,08:23:40,03,09,1, 12.0,1,1, 11.771, 10616.641, 618.121, 52873.659 25/06/01,08:23:40,04,09,1, 12.0,1,1, 11.771, 10616.646, 618.130, 52873.493 25/06/01,08:23:40,05,09,1, 12.0,1,1, 11.771, 10616.573, 618.164, 52873.435 25/06/01,08:23:40,06,09,1, 12.0,1,1, 11.771, 10616.529, 618.203, 52873.577 25/06/01,08:23:40,07,09,1, 12.0,1,1, 11.771, 10616.511, 618.239, 52873.423 25/06/01,08:23:40,08,09,1, 12.0,1,1, 11.771, 10616.447, 618.263, 52873.775 25/06/01,08:23:40,09,09,1, 12.0,1,1, 11.771, 10616.407, 618.315, 52873.704 25/06/01,08:23:40,10,09,1, 12.0,1,1, 11.771, 10616.381, 618.364, 52873.737 25/06/01,08:23:40,11,09,1, 12.0,1,1, 11.771, 10616.327, 618.403, 52873.774 25/06/01,08:23:40,12,09,1, 12.0,1,1, 11.771, 10616.304, 618.445, 52873.787 25/06/01,08:23:40,13,09,1, 12.0,1,1, 11.771, 10616.253, 618.515, 52873.863 25/06/01,08:23:40,14,09,1, 12.0,1,1, 11.771, 10616.223, 618.504, 52873.953 25/06/01,08:23:40,15,09,1, 12.0,1,1, 11.771, 10616.197, 618.555, 52873.873 25/06/01,08:23:40,16,09,1, 12.0,1,1, 11.771, 10616.119, 618.603, 52873.844 25/06/01,08:23:40,17,09,1, 12.0,1,1, 11.771, 10616.133, 618.673, 52874.041 25/06/01,08:23:40,18,09,1, 12.0,1,1, 11.771, 10616.098, 618.667, 52873.931 25/06/01,08:23:40,19,09,1, 12.0,1,1, 11.771, 10616.059, 618.752, 52874.085 25/06/01,08:23:41,00,09,1, 11.9,1,1, 11.767, 10616.056, 618.752, 52874.085 25/06/01,08:23:41,01,09,1, 11.9,1,1, 11.767, 10615.985, 618.826, 52874.187 25/06/01,08:23:41,02,09,1, 11.9,1,1, 11.767, 10615.983, 618.863, 52874.179 25/06/01,08:23:41,03,09,1, 11.9,1,1, 11.767, 10615.909, 618.909, 52874.231 25/06/01,08:23:41,04,09,1, 11.9,1,1, 11.767, 10615.878, 618.957, 52874.279 25/06/01,08:23:41,05,09,1, 11.9,1,1, 11.767, 10615.856, 619.009, 52874.263 25/06/01,08:23:41,06,09,1, 11.9,1,1, 11.767, 10615.820, 619.059, 52874.312 25/06/01,08:23:41,07,09,1, 11.9,1,1, 11.767, 10615.805, 619.112, 52874.365 25/06/01,08:23:41,08,09,1, 11.9,1,1, 11.767, 10615.774, 619.159, 52874.412 25/06/01,08:23:41,09,09,1, 11.9,1,1, 11.767, 10615.734, 619.207, 52874.415 25/06/01,08:23:41,10,09,1, 11.9,1,1, 11.767, 10615.743, 619.247, 52874.407 25/06/01,08:23:41,11,09,1, 11.9,1,1, 11.767, 10615.703, 619.298, 52874.511 25/06/01,08:23:41,12,09,1, 11.9,1,1, 11.767, 10615.683, 619.370, 52874.508 25/06/01,08:23:41,13,09,1, 11.9,1,1, 11.767, 10615.644, 619.405, 52874.578 25/06/01,08:23:41,14,09,1, 11.9,1,1, 11.767, 10615.635, 619.471, 52874.652 25/06/01,08:23:41,15,09,1, 11.9,1,1, 11.767, 10615.625, 619.503, 52874.629 25/06/01,08:23:41,16,09,1, 11.9,1,1, 11.767, 10615.619, 619.566, 52874.698 25/06/01,08:23:41,17,09,1, 11.9,1,1, 11.767, 10615.591, 619.584, 52874.657 25/06/01,08:23:41,18,09,1, 11.9,1,1, 11.767, 10615.589, 619.660, 52874.761 25/06/01,08:23:41,19,09,1, 11.9,1,1, 11.767, 10615.575, 619.718, 52874.808 25/06/01,08:23:42,00,10,1, 11.9,1,1, 11.771, 10615.572, 619.718, 52874.808 25/06/01,08:23:42,01,10,1, 11.9,1,1, 11.771, 10615.563, 619.806, 52874.852 25/06/01,08:23:42,02,10,1, 11.9,1,1, 11.771, 10615.549, 619.858, 52874.949 25/06/01,08:23:42,03,10,1, 11.9,1,1, 11.771, 10615.530, 619.900, 52874.964 25/06/01,08:23:42,04,10,1, 11.9,1,1, 11.771, 10615.558, 619.975, 52874.973 25/06/01,08:23:42,05,10,1, 11.9,1,1, 11.771, 10615.569, 619.980, 52874.970 25/06/01,08:23:42,06,10,1, 11.9,1,1, 11.771, 10615.559, 620.043, 52875.035 25/06/01,08:23:42,07,10,1, 11.9,1,1, 11.771, 10615.568, 620.081, 52874.997 25/06/01,08:23:42,08,10,1, 11.9,1,1, 11.771, 10615.560, 620.110, 52875.046 25/06/01,08:23:42,09,10,1, 11.9,1,1, 11.771, 10615.579, 620.164, 52875.174 25/06/01,08:23:42,10,10,1, 11.9,1,1, 11.771, 10615.571, 620.208, 52875.197 25/06/01,08:23:42,11,10,1, 11.9,1,1, 11.771, 10615.576, 620.255, 52875.266 25/06/01,08:23:42,12,10,1, 11.9,1,1, 11.771, 10615.614, 620.304, 52875.272 25/06/01,08:23:42,13,10,1, 11.9,1,1, 11.771, 10615.638, 620.339, 52875.338 25/06/01,08:23:42,14,10,1, 11.9,1,1, 11.771, 10615.654, 620.394, 52875.327 25/06/01,08:23:42,15,10,1, 11.9,1,1, 11.771, 10615.659, 620.421, 52875.298 25/06/01,08:23:42,16,10,1, 11.9,1,1, 11.771, 10615.655, 620.485, 52875.411 25/06/01,08:23:42,17,10,1, 11.9,1,1, 11.771, 10615.667, 620.486, 52875.414 25/06/01,08:23:42,18,10,1, 11.9,1,1, 11.771, 10615.721, 620.569, 52875.484 25/06/01,08:23:42,19,10,1, 11.9,1,1, 11.771, 10615.732, 620.607, 52875.562 25/06/01,08:23:43,00,11,1, 11.9,1,1, 11.772, 10615.730, 620.607, 52875.562 25/06/01,08:23:43,01,11,1, 11.9,1,1, 11.772, 10615.751, 620.680, 52875.618 25/06/01,08:23:43,02,11,1, 11.9,1,1, 11.772, 10615.832, 620.711, 52875.602 25/06/01,08:23:43,03,11,1, 11.9,1,1, 11.772, 10615.858, 620.724, 52875.643 25/06/01,08:23:43,04,11,1, 11.9,1,1, 11.772, 10615.862, 620.789, 52875.749 25/06/01,08:23:43,05,11,1, 11.9,1,1, 11.772, 10615.885, 620.801, 52875.702 25/06/01,08:23:43,06,11,1, 11.9,1,1, 11.772, 10615.923, 620.830, 52875.801 25/06/01,08:23:43,07,11,1, 11.9,1,1, 11.772, 10615.955, 620.878, 52875.777 25/06/01,08:23:43,08,11,1, 11.9,1,1, 11.772, 10616.005, 620.919, 52875.790 25/06/01,08:23:43,09,11,1, 11.9,1,1, 11.772, 10616.035, 620.947, 52875.898 25/06/01,08:23:43,10,11,1, 11.9,1,1, 11.772, 10616.078, 620.976, 52875.929 25/06/01,08:23:43,11,11,1, 11.9,1,1, 11.772, 10616.136, 620.987, 52875.951 25/06/01,08:23:43,12,11,1, 11.9,1,1, 11.772, 10616.162, 621.032, 52875.928 25/06/01,08:23:43,13,11,1, 11.9,1,1, 11.772, 10616.235, 621.061, 52876.040 25/06/01,08:23:43,14,11,1, 11.9,1,1, 11.772, 10616.261, 621.079, 52876.057 25/06/01,08:23:43,15,11,1, 11.9,1,1, 11.772, 10616.283, 621.104, 52876.028 25/06/01,08:23:43,16,11,1, 11.9,1,1, 11.772, 10616.347, 621.144, 52876.117 25/06/01,08:23:43,17,11,1, 11.9,1,1, 11.772, 10616.366, 621.142, 52876.063 25/06/01,08:23:43,18,11,1, 11.9,1,1, 11.772, 10616.426, 621.185, 52876.141 25/06/01,08:23:43,19,11,1, 11.9,1,1, 11.772, 10616.500, 621.188, 52876.257 25/06/01,08:23:44,00,10,1, 11.9,1,1, 11.772, 10616.498, 621.188, 52876.257 25/06/01,08:23:44,01,10,1, 11.9,1,1, 11.772, 10616.568, 621.233, 52876.273 25/06/01,08:23:44,02,10,1, 11.9,1,1, 11.772, 10616.648, 621.269, 52876.313 25/06/01,08:23:44,03,10,1, 11.9,1,1, 11.772, 10616.709, 621.281, 52876.344 25/06/01,08:23:44,04,10,1, 11.9,1,1, 11.772, 10616.754, 621.288, 52876.392 25/06/01,08:23:44,05,10,1, 11.9,1,1, 11.772, 10616.804, 621.311, 52876.428 25/06/01,08:23:44,06,10,1, 11.9,1,1, 11.772, 10616.888, 621.341, 52876.394 25/06/01,08:23:44,07,10,1, 11.9,1,1, 11.772, 10616.906, 621.363, 52876.460 25/06/01,08:23:44,08,10,1, 11.9,1,1, 11.772, 10616.984, 621.382, 52876.475 25/06/01,08:23:44,09,10,1, 11.9,1,1, 11.772, 10617.019, 621.394, 52876.520 25/06/01,08:23:44,10,10,1, 11.9,1,1, 11.772, 10617.096, 621.422, 52876.547 25/06/01,08:23:44,11,10,1, 11.9,1,1, 11.772, 10617.146, 621.402, 52876.590 25/06/01,08:23:44,12,10,1, 11.9,1,1, 11.772, 10617.190, 621.408, 52876.638 25/06/01,08:23:44,13,10,1, 11.9,1,1, 11.772, 10617.290, 621.431, 52876.662 25/06/01,08:23:44,14,10,1, 11.9,1,1, 11.772, 10617.332, 621.439, 52876.695 25/06/01,08:23:44,15,10,1, 11.9,1,1, 11.772, 10617.403, 621.418, 52876.662 25/06/01,08:23:44,16,10,1, 11.9,1,1, 11.772, 10617.456, 621.453, 52876.742 25/06/01,08:23:44,17,10,1, 11.9,1,1, 11.772, 10617.523, 621.477, 52876.713 25/06/01,08:23:44,18,10,1, 11.9,1,1, 11.772, 10617.602, 621.481, 52876.831 25/06/01,08:23:44,19,10,1, 11.9,1,1, 11.772, 10617.645, 621.492, 52876.834 25/06/01,08:23:45,00,10,1, 11.9,1,1, 11.769, 10617.641, 621.492, 52876.834 25/06/01,08:23:45,01,10,1, 11.9,1,1, 11.769, 10617.771, 621.511, 52876.804 25/06/01,08:23:45,02,10,1, 11.9,1,1, 11.769, 10617.819, 621.523, 52876.884 25/06/01,08:23:45,03,10,1, 11.9,1,1, 11.769, 10617.887, 621.541, 52876.887 25/06/01,08:23:45,04,10,1, 11.9,1,1, 11.769, 10617.984, 621.558, 52876.912 25/06/01,08:23:45,05,10,1, 11.9,1,1, 11.769, 10618.014, 621.546, 52876.920 25/06/01,08:23:45,06,10,1, 11.9,1,1, 11.769, 10618.083, 621.553, 52876.974 25/06/01,08:23:45,07,10,1, 11.9,1,1, 11.769, 10618.127, 621.583, 52877.009 25/06/01,08:23:45,08,10,1, 11.9,1,1, 11.769, 10618.182, 621.575, 52876.961 25/06/01,08:23:45,09,10,1, 11.9,1,1, 11.769, 10618.246, 621.617, 52876.977 25/06/01,08:23:45,10,10,1, 11.9,1,1, 11.769, 10618.282, 621.594, 52877.042 25/06/01,08:23:45,11,10,1, 11.9,1,1, 11.769, 10618.375, 621.631, 52877.148 25/06/01,08:23:45,12,10,1, 11.9,1,1, 11.769, 10618.437, 621.625, 52877.152 25/06/01,08:23:45,13,10,1, 11.9,1,1, 11.769, 10618.469, 621.609, 52877.143 25/06/01,08:23:45,14,10,1, 11.9,1,1, 11.769, 10618.544, 621.636, 52877.121 25/06/01,08:23:45,15,10,1, 11.9,1,1, 11.769, 10618.563, 621.654, 52877.282 25/06/01,08:23:45,16,10,1, 11.9,1,1, 11.769, 10618.638, 621.653, 52877.248 25/06/01,08:23:45,17,10,1, 11.9,1,1, 11.769, 10618.681, 621.638, 52877.260 25/06/01,08:23:45,18,10,1, 11.9,1,1, 11.769, 10618.719, 621.674, 52877.279 25/06/01,08:23:45,19,10,1, 11.9,1,1, 11.769, 10618.772, 621.671, 52877.277 25/06/01,08:23:46,00,10,1, 11.9,1,1, 11.770, 10618.768, 621.671, 52877.277 25/06/01,08:23:46,01,10,1, 11.9,1,1, 11.770, 10618.837, 621.708, 52877.348 25/06/01,08:23:46,02,10,1, 11.9,1,1, 11.770, 10618.893, 621.698, 52877.336 25/06/01,08:23:46,03,10,1, 11.9,1,1, 11.770, 10618.933, 621.691, 52877.389 25/06/01,08:23:46,04,10,1, 11.9,1,1, 11.770, 10618.954, 621.716, 52877.405 25/06/01,08:23:46,05,10,1, 11.9,1,1, 11.770, 10618.964, 621.719, 52877.432 25/06/01,08:23:46,06,10,1, 11.9,1,1, 11.770, 10619.019, 621.733, 52877.427 25/06/01,08:23:46,07,10,1, 11.9,1,1, 11.770, 10619.052, 621.742, 52877.430 25/06/01,08:23:46,08,10,1, 11.9,1,1, 11.770, 10619.062, 621.735, 52877.542 25/06/01,08:23:46,09,10,1, 11.9,1,1, 11.770, 10619.127, 621.747, 52877.466 25/06/01,08:23:46,10,10,1, 11.9,1,1, 11.770, 10619.149, 621.764, 52877.583 25/06/01,08:23:46,11,10,1, 11.9,1,1, 11.770, 10619.158, 621.760, 52877.590 25/06/01,08:23:46,12,10,1, 11.9,1,1, 11.770, 10619.194, 621.766, 52877.540 25/06/01,08:23:46,13,10,1, 11.9,1,1, 11.770, 10619.185, 621.777, 52877.510 25/06/01,08:23:46,14,10,1, 11.9,1,1, 11.770, 10619.191, 621.768, 52877.623 25/06/01,08:23:46,15,10,1, 11.9,1,1, 11.770, 10619.234, 621.788, 52877.605 25/06/01,08:23:46,16,10,1, 11.9,1,1, 11.770, 10619.257, 621.792, 52877.581 25/06/01,08:23:46,17,10,1, 11.9,1,1, 11.770, 10619.266, 621.793, 52877.643 25/06/01,08:23:46,18,10,1, 11.9,1,1, 11.770, 10619.269, 621.802, 52877.678 25/06/01,08:23:46,19,10,1, 11.9,1,1, 11.770, 10619.297, 621.799, 52877.717 25/06/01,08:23:47,00,10,1, 11.9,1,1, 11.772, 10619.293, 621.799, 52877.717 25/06/01,08:23:47,01,10,1, 11.9,1,1, 11.772, 10619.298, 621.841, 52877.814 25/06/01,08:23:47,02,10,1, 11.9,1,1, 11.772, 10619.310, 621.842, 52877.774 25/06/01,08:23:47,03,10,1, 11.9,1,1, 11.772, 10619.270, 621.829, 52877.808 25/06/01,08:23:47,04,10,1, 11.9,1,1, 11.772, 10619.289, 621.833, 52877.814 25/06/01,08:23:47,05,10,1, 11.9,1,1, 11.772, 10619.303, 621.827, 52877.828 25/06/01,08:23:47,06,10,1, 11.9,1,1, 11.772, 10619.280, 621.820, 52877.826 25/06/01,08:23:47,07,10,1, 11.9,1,1, 11.772, 10619.265, 621.832, 52877.841 25/06/01,08:23:47,08,10,1, 11.9,1,1, 11.772, 10619.271, 621.851, 52877.888 25/06/01,08:23:47,09,10,1, 11.9,1,1, 11.772, 10619.251, 621.849, 52877.858 25/06/01,08:23:47,10,10,1, 11.9,1,1, 11.772, 10619.244, 621.837, 52877.922 25/06/01,08:23:47,11,10,1, 11.9,1,1, 11.772, 10619.211, 621.826, 52877.970 25/06/01,08:23:47,12,10,1, 11.9,1,1, 11.772, 10619.193, 621.839, 52877.983 25/06/01,08:23:47,13,10,1, 11.9,1,1, 11.772, 10619.184, 621.833, 52878.009 25/06/01,08:23:47,14,10,1, 11.9,1,1, 11.772, 10619.137, 621.833, 52878.028 25/06/01,08:23:47,15,10,1, 11.9,1,1, 11.772, 10619.110, 621.827, 52878.028 25/06/01,08:23:47,16,10,1, 11.9,1,1, 11.772, 10619.111, 621.841, 52878.014 25/06/01,08:23:47,17,10,1, 11.9,1,1, 11.772, 10619.065, 621.834, 52878.020 25/06/01,08:23:47,18,10,1, 11.9,1,1, 11.772, 10619.037, 621.826, 52878.091 25/06/01,08:23:47,19,10,1, 11.9,1,1, 11.772, 10619.019, 621.801, 52878.100 25/06/01,08:23:48,00,10,1, 11.9,1,1, 11.771, 10619.018, 621.801, 52878.100 25/06/01,08:23:48,01,10,1, 11.9,1,1, 11.771, 10618.945, 621.816, 52878.149 25/06/01,08:23:48,02,10,1, 11.9,1,1, 11.771, 10618.864, 621.808, 52878.097 25/06/01,08:23:48,03,10,1, 11.9,1,1, 11.771, 10618.857, 621.800, 52878.167 25/06/01,08:23:48,04,10,1, 11.9,1,1, 11.771, 10618.822, 621.774, 52878.165 25/06/01,08:23:48,05,10,1, 11.9,1,1, 11.771, 10618.766, 621.772, 52878.223 25/06/01,08:23:48,06,10,1, 11.9,1,1, 11.771, 10618.744, 621.752, 52878.269 25/06/01,08:23:48,07,10,1, 11.9,1,1, 11.771, 10618.692, 621.760, 52878.254 25/06/01,08:23:48,08,10,1, 11.9,1,1, 11.771, 10618.615, 621.715, 52878.292 25/06/01,08:23:48,09,10,1, 11.9,1,1, 11.771, 10618.595, 621.715, 52878.335 25/06/01,08:23:48,10,10,1, 11.9,1,1, 11.771, 10618.539, 621.694, 52878.304 25/06/01,08:23:48,11,10,1, 11.9,1,1, 11.771, 10618.511, 621.694, 52878.324 25/06/01,08:23:48,12,10,1, 11.9,1,1, 11.771, 10618.408, 621.685, 52878.322 25/06/01,08:23:48,13,10,1, 11.9,1,1, 11.771, 10618.388, 621.673, 52878.322 25/06/01,08:23:48,14,10,1, 11.9,1,1, 11.771, 10618.306, 621.654, 52878.339 25/06/01,08:23:48,15,10,1, 11.9,1,1, 11.771, 10618.246, 621.652, 52878.395 25/06/01,08:23:48,16,10,1, 11.9,1,1, 11.771, 10618.193, 621.624, 52878.444 25/06/01,08:23:48,17,10,1, 11.9,1,1, 11.771, 10618.133, 621.604, 52878.472 25/06/01,08:23:48,18,10,1, 11.9,1,1, 11.771, 10618.038, 621.606, 52878.436 25/06/01,08:23:48,19,10,1, 11.9,1,1, 11.771, 10617.984, 621.593, 52878.514 25/06/01,08:23:49,00,10,1, 11.9,1,1, 11.773, 10617.983, 621.593, 52878.514 25/06/01,08:23:49,01,10,1, 11.9,1,1, 11.773, 10617.864, 621.556, 52878.464 25/06/01,08:23:49,02,10,1, 11.9,1,1, 11.773, 10617.786, 621.540, 52878.569 25/06/01,08:23:49,03,10,1, 11.9,1,1, 11.773, 10617.720, 621.568, 52878.565 25/06/01,08:23:49,04,10,1, 11.9,1,1, 11.773, 10617.623, 621.537, 52878.591 25/06/01,08:23:49,05,10,1, 11.9,1,1, 11.773, 10617.573, 621.501, 52878.650 25/06/01,08:23:49,06,10,1, 11.9,1,1, 11.773, 10617.505, 621.497, 52878.601 25/06/01,08:23:49,07,10,1, 11.9,1,1, 11.773, 10617.419, 621.494, 52878.680 25/06/01,08:23:49,08,10,1, 11.9,1,1, 11.773, 10617.348, 621.447, 52878.628 25/06/01,08:23:49,09,10,1, 11.9,1,1, 11.773, 10617.232, 621.454, 52878.672 25/06/01,08:23:49,10,10,1, 11.9,1,1, 11.773, 10617.171, 621.447, 52878.727 25/06/01,08:23:49,11,10,1, 11.9,1,1, 11.773, 10617.084, 621.414, 52878.680 25/06/01,08:23:49,12,10,1, 11.9,1,1, 11.773, 10617.013, 621.424, 52878.715 25/06/01,08:23:49,13,10,1, 11.9,1,1, 11.773, 10616.954, 621.432, 52878.778 25/06/01,08:23:49,14,10,1, 11.9,1,1, 11.773, 10616.885, 621.411, 52878.750 25/06/01,08:23:49,15,10,1, 11.9,1,1, 11.773, 10616.791, 621.409, 52878.818 25/06/01,08:23:49,16,10,1, 11.9,1,1, 11.773, 10616.723, 621.404, 52878.798 25/06/01,08:23:49,17,10,1, 11.9,1,1, 11.773, 10616.645, 621.426, 52878.944 25/06/01,08:23:49,18,10,1, 11.9,1,1, 11.773, 10616.561, 621.408, 52879.015 25/06/01,08:23:49,19,10,1, 11.9,1,1, 11.773, 10616.511, 621.392, 52879.023 25/06/01,08:23:50,00,11,1, 11.9,1,1, 11.776, 10616.506, 621.392, 52879.023 25/06/01,08:23:50,01,11,1, 11.9,1,1, 11.776, 10616.326, 621.381, 52879.024 25/06/01,08:23:50,02,11,1, 11.9,1,1, 11.776, 10616.233, 621.375, 52879.083 25/06/01,08:23:50,03,11,1, 11.9,1,1, 11.776, 10616.178, 621.386, 52879.008 25/06/01,08:23:50,04,11,1, 11.9,1,1, 11.776, 10616.129, 621.398, 52879.030 25/06/01,08:23:50,05,11,1, 11.9,1,1, 11.776, 10616.052, 621.402, 52879.083 25/06/01,08:23:50,06,11,1, 11.9,1,1, 11.776, 10615.976, 621.397, 52879.105 25/06/01,08:23:50,07,11,1, 11.9,1,1, 11.776, 10615.910, 621.411, 52879.255 25/06/01,08:23:50,08,11,1, 11.9,1,1, 11.776, 10615.857, 621.418, 52879.278 25/06/01,08:23:50,09,11,1, 11.9,1,1, 11.776, 10615.769, 621.437, 52879.270 25/06/01,08:23:50,10,11,1, 11.9,1,1, 11.776, 10615.729, 621.425, 52879.367 25/06/01,08:23:50,11,11,1, 11.9,1,1, 11.776, 10615.635, 621.467, 52879.382 25/06/01,08:23:50,12,11,1, 11.9,1,1, 11.776, 10615.596, 621.466, 52879.401 25/06/01,08:23:50,13,11,1, 11.9,1,1, 11.776, 10615.537, 621.469, 52879.449 25/06/01,08:23:50,14,11,1, 11.9,1,1, 11.776, 10615.486, 621.468, 52879.433 25/06/01,08:23:50,15,11,1, 11.9,1,1, 11.776, 10615.428, 621.498, 52879.555 25/06/01,08:23:50,16,11,1, 11.9,1,1, 11.776, 10615.354, 621.501, 52879.566 25/06/01,08:23:50,17,11,1, 11.9,1,1, 11.776, 10615.278, 621.510, 52879.517 25/06/01,08:23:50,18,11,1, 11.9,1,1, 11.776, 10615.258, 621.549, 52879.554 25/06/01,08:23:50,19,11,1, 11.9,1,1, 11.776, 10615.162, 621.576, 52879.873 25/06/01,08:23:51,00,11,1, 11.9,1,1, 11.771, 10615.155, 621.576, 52879.873 25/06/01,08:23:51,01,11,1, 11.9,1,1, 11.771, 10615.087, 621.580, 52879.775 25/06/01,08:23:51,02,11,1, 11.9,1,1, 11.771, 10615.036, 621.583, 52879.786 25/06/01,08:23:51,03,11,1, 11.9,1,1, 11.771, 10614.968, 621.609, 52879.807 25/06/01,08:23:51,04,11,1, 11.9,1,1, 11.771, 10614.904, 621.628, 52879.847 25/06/01,08:23:51,05,11,1, 11.9,1,1, 11.771, 10614.859, 621.664, 52879.957 25/06/01,08:23:51,06,11,1, 11.9,1,1, 11.771, 10614.841, 621.647, 52879.923 25/06/01,08:23:51,07,11,1, 11.9,1,1, 11.771, 10614.789, 621.683, 52879.930 25/06/01,08:23:51,08,11,1, 11.9,1,1, 11.771, 10614.742, 621.700, 52879.983 25/06/01,08:23:51,09,11,1, 11.9,1,1, 11.771, 10614.718, 621.731, 52880.053 25/06/01,08:23:51,10,11,1, 11.9,1,1, 11.771, 10614.690, 621.734, 52880.144 25/06/01,08:23:51,11,11,1, 11.9,1,1, 11.771, 10614.630, 621.781, 52880.180 25/06/01,08:23:51,12,11,1, 11.9,1,1, 11.771, 10614.575, 621.797, 52880.247 25/06/01,08:23:51,13,11,1, 11.9,1,1, 11.771, 10614.566, 621.827, 52880.230 25/06/01,08:23:51,14,11,1, 11.9,1,1, 11.771, 10614.520, 621.852, 52880.303 25/06/01,08:23:51,15,11,1, 11.9,1,1, 11.771, 10614.521, 621.897, 52880.321 25/06/01,08:23:51,16,11,1, 11.9,1,1, 11.771, 10614.491, 621.913, 52880.365 25/06/01,08:23:51,17,11,1, 11.9,1,1, 11.771, 10614.485, 621.939, 52880.437 25/06/01,08:23:51,18,11,1, 11.9,1,1, 11.771, 10614.453, 621.985, 52880.438 25/06/01,08:23:51,19,11,1, 11.9,1,1, 11.771, 10614.445, 621.992, 52880.571 25/06/01,08:23:52,00,10,1, 11.9,1,1, 11.777, 10614.437, 621.992, 52880.571 25/06/01,08:23:52,01,10,1, 11.9,1,1, 11.777, 10614.398, 622.044, 52880.560 25/06/01,08:23:52,02,10,1, 11.9,1,1, 11.777, 10614.395, 622.077, 52880.654 25/06/01,08:23:52,03,10,1, 11.9,1,1, 11.777, 10614.377, 622.128, 52880.651 25/06/01,08:23:52,04,10,1, 11.9,1,1, 11.777, 10614.348, 622.148, 52880.744 25/06/01,08:23:52,05,10,1, 11.9,1,1, 11.777, 10614.350, 622.188, 52880.714 25/06/01,08:23:52,06,10,1, 11.9,1,1, 11.777, 10614.362, 622.210, 52880.827 25/06/01,08:23:52,07,10,1, 11.9,1,1, 11.777, 10614.333, 622.228, 52880.841 25/06/01,08:23:52,08,10,1, 11.9,1,1, 11.777, 10614.327, 622.275, 52880.838 25/06/01,08:23:52,09,10,1, 11.9,1,1, 11.777, 10614.353, 622.335, 52880.910 25/06/01,08:23:52,10,10,1, 11.9,1,1, 11.777, 10614.371, 622.358, 52880.974 25/06/01,08:23:52,11,10,1, 11.9,1,1, 11.777, 10614.331, 622.379, 52880.979 25/06/01,08:23:52,12,10,1, 11.9,1,1, 11.777, 10614.357, 622.451, 52881.060 25/06/01,08:23:52,13,10,1, 11.9,1,1, 11.777, 10614.357, 622.479, 52881.143 25/06/01,08:23:52,14,10,1, 11.9,1,1, 11.777, 10614.388, 622.526, 52881.170 25/06/01,08:23:52,15,10,1, 11.9,1,1, 11.777, 10614.394, 622.551, 52881.117 25/06/01,08:23:52,16,10,1, 11.9,1,1, 11.777, 10614.401, 622.591, 52881.231 25/06/01,08:23:52,17,10,1, 11.9,1,1, 11.777, 10614.412, 622.605, 52881.297 25/06/01,08:23:52,18,10,1, 11.9,1,1, 11.777, 10614.443, 622.655, 52881.359 25/06/01,08:23:52,19,10,1, 11.9,1,1, 11.777, 10614.479, 622.665, 52881.390 25/06/01,08:23:53,00,10,1, 11.9,1,1, 11.773, 10614.479, 622.665, 52881.390 25/06/01,08:23:53,01,10,1, 11.9,1,1, 11.773, 10614.528, 622.762, 52881.459 25/06/01,08:23:53,02,10,1, 11.9,1,1, 11.773, 10614.541, 622.800, 52881.505 25/06/01,08:23:53,03,10,1, 11.9,1,1, 11.773, 10614.551, 622.863, 52881.544 25/06/01,08:23:53,04,10,1, 11.9,1,1, 11.773, 10614.617, 622.882, 52881.571 25/06/01,08:23:53,05,10,1, 11.9,1,1, 11.773, 10614.638, 622.926, 52881.631 25/06/01,08:23:53,06,10,1, 11.9,1,1, 11.773, 10614.631, 622.955, 52881.706 25/06/01,08:23:53,07,10,1, 11.9,1,1, 11.773, 10614.691, 622.984, 52881.730 25/06/01,08:23:53,08,10,1, 11.9,1,1, 11.773, 10614.723, 623.010, 52881.791 25/06/01,08:23:53,09,10,1, 11.9,1,1, 11.773, 10614.766, 623.049, 52881.804 25/06/01,08:23:53,10,10,1, 11.9,1,1, 11.773, 10614.829, 623.083, 52881.814 25/06/01,08:23:53,11,10,1, 11.9,1,1, 11.773, 10614.836, 623.103, 52881.878 25/06/01,08:23:53,12,10,1, 11.9,1,1, 11.773, 10614.890, 623.146, 52881.918 25/06/01,08:23:53,13,10,1, 11.9,1,1, 11.773, 10614.954, 623.179, 52881.949 25/06/01,08:23:53,14,10,1, 11.9,1,1, 11.773, 10614.994, 623.205, 52882.034 25/06/01,08:23:53,15,10,1, 11.9,1,1, 11.773, 10615.024, 623.262, 52882.119 25/06/01,08:23:53,16,10,1, 11.9,1,1, 11.773, 10615.060, 623.292, 52882.097 25/06/01,08:23:53,17,10,1, 11.9,1,1, 11.773, 10615.121, 623.329, 52882.178 25/06/01,08:23:53,18,10,1, 11.9,1,1, 11.773, 10615.166, 623.344, 52882.163 25/06/01,08:23:53,19,10,1, 11.9,1,1, 11.773, 10615.228, 623.416, 52882.207 25/06/01,08:23:54,00,10,1, 12.0,1,1, 11.775, 10615.221, 623.416, 52882.207 25/06/01,08:23:54,01,10,1, 12.0,1,1, 11.775, 10615.347, 623.492, 52882.241 25/06/01,08:23:54,02,10,1, 12.0,1,1, 11.775, 10615.391, 623.529, 52882.380 25/06/01,08:23:54,03,10,1, 12.0,1,1, 11.775, 10615.470, 623.561, 52882.321 25/06/01,08:23:54,04,10,1, 12.0,1,1, 11.775, 10615.502, 623.599, 52882.420 25/06/01,08:23:54,05,10,1, 12.0,1,1, 11.775, 10615.567, 623.652, 52882.397 25/06/01,08:23:54,06,10,1, 12.0,1,1, 11.775, 10615.648, 623.677, 52882.515 25/06/01,08:23:54,07,10,1, 12.0,1,1, 11.775, 10615.679, 623.711, 52882.499 25/06/01,08:23:54,08,10,1, 12.0,1,1, 11.775, 10615.762, 623.754, 52882.489 25/06/01,08:23:54,09,10,1, 12.0,1,1, 11.775, 10615.831, 623.790, 52882.522 25/06/01,08:23:54,10,10,1, 12.0,1,1, 11.775, 10615.894, 623.835, 52882.604 25/06/01,08:23:54,11,10,1, 12.0,1,1, 11.775, 10615.979, 623.889, 52882.665 25/06/01,08:23:54,12,10,1, 12.0,1,1, 11.775, 10616.037, 623.933, 52882.718 25/06/01,08:23:54,13,10,1, 12.0,1,1, 11.775, 10616.109, 623.946, 52882.782 25/06/01,08:23:54,14,10,1, 12.0,1,1, 11.775, 10616.175, 624.009, 52882.725 25/06/01,08:23:54,15,10,1, 12.0,1,1, 11.775, 10616.257, 624.043, 52882.664 25/06/01,08:23:54,16,10,1, 12.0,1,1, 11.775, 10616.301, 624.086, 52882.871 25/06/01,08:23:54,17,10,1, 12.0,1,1, 11.775, 10616.377, 624.165, 52882.875 25/06/01,08:23:54,18,10,1, 12.0,1,1, 11.775, 10616.487, 624.144, 52882.833 25/06/01,08:23:54,19,10,1, 12.0,1,1, 11.775, 10616.561, 624.200, 52882.890 25/06/01,08:23:55,00,10,1, 11.8,1,1, 11.772, 10616.556, 624.200, 52882.890 25/06/01,08:23:55,01,10,1, 11.8,1,1, 11.772, 10616.737, 624.261, 52882.936 25/06/01,08:23:55,02,10,1, 11.8,1,1, 11.772, 10616.795, 624.297, 52883.051 25/06/01,08:23:55,03,10,1, 11.8,1,1, 11.772, 10616.895, 624.345, 52883.064 25/06/01,08:23:55,04,10,1, 11.8,1,1, 11.772, 10616.958, 624.371, 52883.091 25/06/01,08:23:55,05,10,1, 11.8,1,1, 11.772, 10617.033, 624.414, 52883.082 25/06/01,08:23:55,06,10,1, 11.8,1,1, 11.772, 10617.107, 624.450, 52883.146 25/06/01,08:23:55,07,10,1, 11.8,1,1, 11.772, 10617.201, 624.473, 52883.152 25/06/01,08:23:55,08,10,1, 11.8,1,1, 11.772, 10617.272, 624.518, 52883.197 25/06/01,08:23:55,09,10,1, 11.8,1,1, 11.772, 10617.380, 624.569, 52883.225 25/06/01,08:23:55,10,10,1, 11.8,1,1, 11.772, 10617.449, 624.620, 52883.306 25/06/01,08:23:55,11,10,1, 11.8,1,1, 11.772, 10617.528, 624.644, 52883.276 25/06/01,08:23:55,12,10,1, 11.8,1,1, 11.772, 10617.604, 624.664, 52883.295 25/06/01,08:23:55,13,10,1, 11.8,1,1, 11.772, 10617.724, 624.697, 52883.387 25/06/01,08:23:55,14,10,1, 11.8,1,1, 11.772, 10617.802, 624.745, 52883.398 25/06/01,08:23:55,15,10,1, 11.8,1,1, 11.772, 10617.890, 624.765, 52883.444 25/06/01,08:23:55,16,10,1, 11.8,1,1, 11.772, 10617.955, 624.818, 52883.429 25/06/01,08:23:55,17,10,1, 11.8,1,1, 11.772, 10618.060, 624.851, 52883.441 25/06/01,08:23:55,18,10,1, 11.8,1,1, 11.772, 10618.139, 624.874, 52883.491 25/06/01,08:23:55,19,10,1, 11.8,1,1, 11.772, 10618.206, 624.914, 52883.516 25/06/01,08:23:56,00,10,1, 11.9,1,1, 11.772, 10618.200, 624.914, 52883.516 25/06/01,08:23:56,01,10,1, 11.9,1,1, 11.772, 10618.389, 624.992, 52883.638 25/06/01,08:23:56,02,10,1, 11.9,1,1, 11.772, 10618.443, 625.039, 52883.684 25/06/01,08:23:56,03,10,1, 11.9,1,1, 11.772, 10618.516, 625.087, 52883.718 25/06/01,08:23:56,04,10,1, 11.9,1,1, 11.772, 10618.597, 625.120, 52883.701 25/06/01,08:23:56,05,10,1, 11.9,1,1, 11.772, 10618.710, 625.141, 52883.766 25/06/01,08:23:56,06,10,1, 11.9,1,1, 11.772, 10618.768, 625.183, 52883.730 25/06/01,08:23:56,07,10,1, 11.9,1,1, 11.772, 10618.846, 625.225, 52883.759 25/06/01,08:23:56,08,10,1, 11.9,1,1, 11.772, 10618.906, 625.257, 52883.842 25/06/01,08:23:56,09,10,1, 11.9,1,1, 11.772, 10618.989, 625.312, 52883.835 25/06/01,08:23:56,10,10,1, 11.9,1,1, 11.772, 10619.033, 625.357, 52883.864 25/06/01,08:23:56,11,10,1, 11.9,1,1, 11.772, 10619.139, 625.382, 52883.949 25/06/01,08:23:56,12,10,1, 11.9,1,1, 11.772, 10619.178, 625.447, 52883.871 25/06/01,08:23:56,13,10,1, 11.9,1,1, 11.772, 10619.245, 625.472, 52884.015 25/06/01,08:23:56,14,10,1, 11.9,1,1, 11.772, 10619.324, 625.516, 52883.995 25/06/01,08:23:56,15,10,1, 11.9,1,1, 11.772, 10619.393, 625.567, 52884.044 25/06/01,08:23:56,16,10,1, 11.9,1,1, 11.772, 10619.412, 625.602, 52884.091 25/06/01,08:23:56,17,10,1, 11.9,1,1, 11.772, 10619.504, 625.666, 52884.129 25/06/01,08:23:56,18,10,1, 11.9,1,1, 11.772, 10619.554, 625.703, 52884.128 25/06/01,08:23:56,19,10,1, 11.9,1,1, 11.772, 10619.594, 625.742, 52884.179 25/06/01,08:23:57,00,10,1, 11.9,1,1, 11.779, 10619.594, 625.742, 52884.179 25/06/01,08:23:57,01,10,1, 11.9,1,1, 11.779, 10619.698, 625.839, 52884.220 25/06/01,08:23:57,02,10,1, 11.9,1,1, 11.779, 10619.762, 626.039, 52885.199 25/06/01,08:23:57,03,10,1, 11.9,1,1, 11.779, 10619.785, 626.154, 52885.320 25/06/01,08:23:57,04,10,1, 11.9,1,1, 11.779, 10619.803, 626.192, 52885.342 25/06/01,08:23:57,05,10,1, 11.9,1,1, 11.779, 10619.856, 626.256, 52885.380 25/06/01,08:23:57,06,10,1, 11.9,1,1, 11.779, 10619.886, 626.317, 52885.441 25/06/01,08:23:57,07,10,1, 11.9,1,1, 11.779, 10619.895, 626.347, 52885.481 25/06/01,08:23:57,08,10,1, 11.9,1,1, 11.779, 10619.906, 626.433, 52885.605 25/06/01,08:23:57,09,10,1, 11.9,1,1, 11.779, 10619.913, 626.488, 52885.515 25/06/01,08:23:57,10,10,1, 11.9,1,1, 11.779, 10619.952, 626.566, 52885.622 25/06/01,08:23:57,11,10,1, 11.9,1,1, 11.779, 10619.981, 626.603, 52885.637 25/06/01,08:23:57,12,10,1, 11.9,1,1, 11.779, 10620.009, 626.674, 52885.599 25/06/01,08:23:57,13,10,1, 11.9,1,1, 11.779, 10620.031, 626.743, 52885.666 25/06/01,08:23:57,14,10,1, 11.9,1,1, 11.779, 10620.037, 626.807, 52885.682 25/06/01,08:23:57,15,10,1, 11.9,1,1, 11.779, 10620.015, 626.891, 52885.729 25/06/01,08:23:57,16,10,1, 11.9,1,1, 11.779, 10620.035, 626.983, 52885.963 25/06/01,08:23:57,17,10,1, 11.9,1,1, 11.779, 10620.018, 627.016, 52885.850 25/06/01,08:23:57,18,10,1, 11.9,1,1, 11.779, 10619.986, 627.109, 52885.859 25/06/01,08:23:57,19,10,1, 11.9,1,1, 11.779, 10619.985, 627.175, 52885.871 25/06/01,08:23:58,00,10,1, 12.0,1,1, 11.778, 10619.978, 627.175, 52885.871 25/06/01,08:23:58,01,10,1, 12.0,1,1, 11.778, 10619.930, 627.367, 52886.009 25/06/01,08:23:58,02,10,1, 12.0,1,1, 11.778, 10619.914, 627.430, 52886.045 25/06/01,08:23:58,03,10,1, 12.0,1,1, 11.778, 10619.872, 627.493, 52886.073 25/06/01,08:23:58,04,10,1, 12.0,1,1, 11.778, 10619.820, 627.591, 52886.112 25/06/01,08:23:58,05,10,1, 12.0,1,1, 11.778, 10619.786, 627.656, 52886.107 25/06/01,08:23:58,06,10,1, 12.0,1,1, 11.778, 10619.736, 627.748, 52886.197 25/06/01,08:23:58,07,10,1, 12.0,1,1, 11.778, 10619.709, 627.842, 52886.295 25/06/01,08:23:58,08,10,1, 12.0,1,1, 11.778, 10619.664, 627.914, 52886.251 25/06/01,08:23:58,09,10,1, 12.0,1,1, 11.778, 10619.611, 627.998, 52886.287 25/06/01,08:23:58,10,10,1, 12.0,1,1, 11.778, 10619.524, 628.122, 52886.420 25/06/01,08:23:58,11,10,1, 12.0,1,1, 11.778, 10619.462, 628.201, 52886.460 25/06/01,08:23:58,12,10,1, 12.0,1,1, 11.778, 10619.402, 628.309, 52886.487 25/06/01,08:23:58,13,10,1, 12.0,1,1, 11.778, 10619.367, 628.396, 52886.522 25/06/01,08:23:58,14,10,1, 12.0,1,1, 11.778, 10619.300, 628.470, 52886.524 25/06/01,08:23:58,15,10,1, 12.0,1,1, 11.778, 10619.223, 628.564, 52886.565 25/06/01,08:23:58,16,10,1, 12.0,1,1, 11.778, 10619.137, 628.637, 52886.599 25/06/01,08:23:58,17,10,1, 12.0,1,1, 11.778, 10619.059, 628.734, 52886.713 25/06/01,08:23:58,18,10,1, 12.0,1,1, 11.778, 10618.976, 628.814, 52886.695 25/06/01,08:23:58,19,10,1, 12.0,1,1, 11.778, 10618.896, 628.918, 52886.670 25/06/01,08:23:59,00,10,1, 11.9,1,1, 11.782, 10618.893, 628.918, 52886.670 25/06/01,08:23:59,01,10,1, 11.9,1,1, 11.782, 10618.697, 629.079, 52886.876 25/06/01,08:23:59,02,10,1, 11.9,1,1, 11.782, 10618.634, 629.153, 52886.913 25/06/01,08:23:59,03,10,1, 11.9,1,1, 11.782, 10618.554, 629.260, 52887.014 25/06/01,08:23:59,04,10,1, 11.9,1,1, 11.782, 10618.447, 629.325, 52886.999 25/06/01,08:23:59,05,10,1, 11.9,1,1, 11.782, 10618.339, 629.404, 52887.060 25/06/01,08:23:59,06,10,1, 11.9,1,1, 11.782, 10618.261, 629.481, 52887.065 25/06/01,08:23:59,07,10,1, 11.9,1,1, 11.782, 10618.158, 629.583, 52887.121 25/06/01,08:23:59,08,10,1, 11.9,1,1, 11.782, 10618.070, 629.652, 52887.107 25/06/01,08:23:59,09,10,1, 11.9,1,1, 11.782, 10617.963, 629.757, 52887.222 25/06/01,08:23:59,10,10,1, 11.9,1,1, 11.782, 10617.845, 629.839, 52887.181 25/06/01,08:23:59,11,10,1, 11.9,1,1, 11.782, 10617.754, 629.893, 52887.283 25/06/01,08:23:59,12,10,1, 11.9,1,1, 11.782, 10617.635, 629.995, 52887.298 25/06/01,08:23:59,13,10,1, 11.9,1,1, 11.782, 10617.539, 630.071, 52887.372 25/06/01,08:23:59,14,10,1, 11.9,1,1, 11.782, 10617.425, 630.138, 52887.353 25/06/01,08:23:59,15,10,1, 11.9,1,1, 11.782, 10617.335, 630.223, 52887.461 25/06/01,08:23:59,16,10,1, 11.9,1,1, 11.782, 10617.219, 630.297, 52887.485 25/06/01,08:23:59,17,10,1, 11.9,1,1, 11.782, 10617.098, 630.367, 52887.471 25/06/01,08:23:59,18,10,1, 11.9,1,1, 11.782, 10616.988, 630.445, 52887.503 25/06/01,08:23:59,19,10,1, 11.9,1,1, 11.782, 10616.865, 630.555, 52887.612 25/06/01,08:24:00,00,10,1, 11.9,1,1, 11.774, 10616.865, 630.555, 52887.612 25/06/01,08:24:00,01,10,1, 11.9,1,1, 11.774, 10616.627, 630.698, 52887.659 25/06/01,08:24:00,02,10,1, 11.9,1,1, 11.774, 10616.518, 630.569, 52886.720 25/06/01,08:24:00,03,10,1, 11.9,1,1, 11.774, 10616.383, 630.639, 52886.767 25/06/01,08:24:00,04,10,1, 11.9,1,1, 11.774, 10616.260, 630.699, 52886.760 25/06/01,08:24:00,05,10,1, 11.9,1,1, 11.774, 10616.155, 630.779, 52886.752 25/06/01,08:24:00,06,10,1, 11.9,1,1, 11.774, 10616.008, 630.859, 52886.805 25/06/01,08:24:00,07,10,1, 11.9,1,1, 11.774, 10615.900, 630.948, 52886.867 25/06/01,08:24:00,08,10,1, 11.9,1,1, 11.774, 10615.753, 631.005, 52886.930 25/06/01,08:24:00,09,10,1, 11.9,1,1, 11.774, 10615.595, 631.093, 52886.959 25/06/01,08:24:00,10,10,1, 11.9,1,1, 11.774, 10615.483, 631.154, 52886.925 25/06/01,08:24:00,11,10,1, 11.9,1,1, 11.774, 10615.384, 631.226, 52887.042 25/06/01,08:24:00,12,10,1, 11.9,1,1, 11.774, 10615.245, 631.279, 52887.032 25/06/01,08:24:00,13,10,1, 11.9,1,1, 11.774, 10615.131, 631.354, 52887.073 25/06/01,08:24:00,14,10,1, 11.9,1,1, 11.774, 10615.015, 631.436, 52887.098 25/06/01,08:24:00,15,10,1, 11.9,1,1, 11.774, 10614.875, 631.503, 52887.193 25/06/01,08:24:00,16,10,1, 11.9,1,1, 11.774, 10614.725, 631.560, 52887.209 25/06/01,08:24:00,17,10,1, 11.9,1,1, 11.774, 10614.612, 631.625, 52887.234 25/06/01,08:24:00,18,10,1, 11.9,1,1, 11.774, 10614.479, 631.691, 52887.372 25/06/01,08:24:00,19,10,1, 11.9,1,1, 11.774, 10614.342, 631.745, 52887.302 25/06/01,08:24:01,00,10,1, 11.9,1,1, 11.774, 10614.337, 631.745, 52887.302 25/06/01,08:24:01,01,10,1, 11.9,1,1, 11.774, 10614.089, 631.849, 52887.392 25/06/01,08:24:01,02,10,1, 11.9,1,1, 11.774, 10613.939, 631.907, 52887.520 25/06/01,08:24:01,03,10,1, 11.9,1,1, 11.774, 10613.839, 631.957, 52887.438 25/06/01,08:24:01,04,10,1, 11.9,1,1, 11.774, 10613.670, 632.039, 52887.517 25/06/01,08:24:01,05,10,1, 11.9,1,1, 11.774, 10613.553, 632.072, 52887.602 25/06/01,08:24:01,06,10,1, 11.9,1,1, 11.774, 10613.410, 632.133, 52887.637 25/06/01,08:24:01,07,10,1, 11.9,1,1, 11.774, 10613.255, 632.174, 52887.591 25/06/01,08:24:01,08,10,1, 11.9,1,1, 11.774, 10613.111, 632.251, 52887.683 25/06/01,08:24:01,09,10,1, 11.9,1,1, 11.774, 10612.970, 632.295, 52887.751 25/06/01,08:24:01,10,10,1, 11.9,1,1, 11.774, 10612.823, 632.352, 52887.714 25/06/01,08:24:01,11,10,1, 11.9,1,1, 11.774, 10612.690, 632.383, 52887.771 25/06/01,08:24:01,12,10,1, 11.9,1,1, 11.774, 10612.536, 632.413, 52887.809 25/06/01,08:24:01,13,10,1, 11.9,1,1, 11.774, 10612.389, 632.472, 52887.811 25/06/01,08:24:01,14,10,1, 11.9,1,1, 11.774, 10612.277, 632.519, 52887.910 25/06/01,08:24:01,15,10,1, 11.9,1,1, 11.774, 10612.098, 632.573, 52887.954 25/06/01,08:24:01,16,10,1, 11.9,1,1, 11.774, 10611.976, 632.617, 52887.945 25/06/01,08:24:01,17,10,1, 11.9,1,1, 11.774, 10611.836, 632.652, 52887.925 25/06/01,08:24:01,18,10,1, 11.9,1,1, 11.774, 10611.663, 632.693, 52887.965 25/06/01,08:24:01,19,10,1, 11.9,1,1, 11.774, 10611.541, 632.730, 52888.031 25/06/01,08:24:02,00,11,1, 11.9,1,1, 11.774, 10611.533, 632.730, 52888.031 25/06/01,08:24:02,01,11,1, 11.9,1,1, 11.774, 10611.251, 632.813, 52888.155 25/06/01,08:24:02,02,11,1, 11.9,1,1, 11.774, 10611.087, 632.881, 52888.060 25/06/01,08:24:02,03,11,1, 11.9,1,1, 11.774, 10610.947, 632.922, 52888.227 25/06/01,08:24:02,04,11,1, 11.9,1,1, 11.774, 10610.801, 632.949, 52888.178 25/06/01,08:24:02,05,11,1, 11.9,1,1, 11.774, 10610.659, 632.996, 52888.236 25/06/01,08:24:02,06,11,1, 11.9,1,1, 11.774, 10610.486, 633.050, 52888.273 25/06/01,08:24:02,07,11,1, 11.9,1,1, 11.774, 10610.356, 633.125, 52888.293 25/06/01,08:24:02,08,11,1, 11.9,1,1, 11.774, 10610.243, 633.121, 52888.321 25/06/01,08:24:02,09,11,1, 11.9,1,1, 11.774, 10610.110, 633.165, 52888.379 25/06/01,08:24:02,10,11,1, 11.9,1,1, 11.774, 10609.944, 633.207, 52888.450 25/06/01,08:24:02,11,11,1, 11.9,1,1, 11.774, 10609.808, 633.278, 52888.467 25/06/01,08:24:02,12,11,1, 11.9,1,1, 11.774, 10609.669, 633.311, 52888.443 25/06/01,08:24:02,13,11,1, 11.9,1,1, 11.774, 10609.538, 633.345, 52888.490 25/06/01,08:24:02,14,11,1, 11.9,1,1, 11.774, 10609.408, 633.397, 52888.568 25/06/01,08:24:02,15,11,1, 11.9,1,1, 11.774, 10609.257, 633.416, 52888.663 25/06/01,08:24:02,16,11,1, 11.9,1,1, 11.774, 10609.138, 633.485, 52888.672 25/06/01,08:24:02,17,11,1, 11.9,1,1, 11.774, 10608.988, 633.498, 52888.584 25/06/01,08:24:02,18,11,1, 11.9,1,1, 11.774, 10608.873, 633.552, 52888.690 25/06/01,08:24:02,19,11,1, 11.9,1,1, 11.774, 10608.731, 633.584, 52888.746 25/06/01,08:24:03,00,10,1, 12.0,1,1, 11.775, 10608.729, 633.584, 52888.746 25/06/01,08:24:03,01,10,1, 12.0,1,1, 11.775, 10608.434, 633.647, 52888.785 25/06/01,08:24:03,02,10,1, 12.0,1,1, 11.775, 10608.342, 633.684, 52888.819 25/06/01,08:24:03,03,10,1, 12.0,1,1, 11.775, 10608.183, 633.704, 52888.793 25/06/01,08:24:03,04,10,1, 12.0,1,1, 11.775, 10608.063, 633.741, 52888.838 25/06/01,08:24:03,05,10,1, 12.0,1,1, 11.775, 10607.937, 633.784, 52888.885 25/06/01,08:24:03,06,10,1, 12.0,1,1, 11.775, 10607.808, 633.797, 52888.924 25/06/01,08:24:03,07,10,1, 12.0,1,1, 11.775, 10607.680, 633.835, 52888.982 25/06/01,08:24:03,08,10,1, 12.0,1,1, 11.775, 10607.544, 633.876, 52889.029 25/06/01,08:24:03,09,10,1, 12.0,1,1, 11.775, 10607.411, 633.897, 52889.100 25/06/01,08:24:03,10,10,1, 12.0,1,1, 11.775, 10607.304, 633.901, 52889.043 25/06/01,08:24:03,11,10,1, 12.0,1,1, 11.775, 10607.180, 633.934, 52889.059 25/06/01,08:24:03,12,10,1, 12.0,1,1, 11.775, 10607.073, 633.971, 52889.084 25/06/01,08:24:03,13,10,1, 12.0,1,1, 11.775, 10606.927, 633.991, 52889.147 25/06/01,08:24:03,14,10,1, 12.0,1,1, 11.775, 10606.828, 634.049, 52889.233 25/06/01,08:24:03,15,10,1, 12.0,1,1, 11.775, 10606.685, 634.057, 52889.201 25/06/01,08:24:03,16,10,1, 12.0,1,1, 11.775, 10606.620, 634.083, 52889.272 25/06/01,08:24:03,17,10,1, 12.0,1,1, 11.775, 10606.489, 634.102, 52889.329 25/06/01,08:24:03,18,10,1, 12.0,1,1, 11.775, 10606.352, 634.135, 52889.298 25/06/01,08:24:03,19,10,1, 12.0,1,1, 11.775, 10606.275, 634.143, 52889.350 25/06/01,08:24:04,00,10,1, 12.0,1,1, 11.777, 10606.267, 634.143, 52889.350 25/06/01,08:24:04,01,10,1, 12.0,1,1, 11.777, 10606.045, 634.203, 52889.442 25/06/01,08:24:04,02,10,1, 12.0,1,1, 11.777, 10605.926, 634.186, 52889.413 25/06/01,08:24:04,03,10,1, 12.0,1,1, 11.777, 10605.828, 634.237, 52889.427 25/06/01,08:24:04,04,10,1, 12.0,1,1, 11.777, 10605.687, 634.247, 52889.528 25/06/01,08:24:04,05,10,1, 12.0,1,1, 11.777, 10605.593, 634.267, 52889.501 25/06/01,08:24:04,06,10,1, 12.0,1,1, 11.777, 10605.478, 634.300, 52889.460 25/06/01,08:24:04,07,10,1, 12.0,1,1, 11.777, 10605.410, 634.330, 52889.493 25/06/01,08:24:04,08,10,1, 12.0,1,1, 11.777, 10605.281, 634.333, 52889.606 25/06/01,08:24:04,09,10,1, 12.0,1,1, 11.777, 10605.170, 634.356, 52889.641 25/06/01,08:24:04,10,10,1, 12.0,1,1, 11.777, 10605.084, 634.356, 52889.696 25/06/01,08:24:04,11,10,1, 12.0,1,1, 11.777, 10604.990, 634.387, 52889.673 25/06/01,08:24:04,12,10,1, 12.0,1,1, 11.777, 10604.914, 634.399, 52889.648 25/06/01,08:24:04,13,10,1, 12.0,1,1, 11.777, 10604.790, 634.401, 52889.666 25/06/01,08:24:04,14,10,1, 12.0,1,1, 11.777, 10604.706, 634.406, 52889.713 25/06/01,08:24:04,15,10,1, 12.0,1,1, 11.777, 10604.611, 634.434, 52889.712 25/06/01,08:24:04,16,10,1, 12.0,1,1, 11.777, 10604.540, 634.457, 52889.748 25/06/01,08:24:04,17,10,1, 12.0,1,1, 11.777, 10604.447, 634.456, 52889.771 25/06/01,08:24:04,18,10,1, 12.0,1,1, 11.777, 10604.366, 634.516, 52889.837 25/06/01,08:24:04,19,10,1, 12.0,1,1, 11.777, 10604.253, 634.509, 52889.892 25/06/01,08:24:05,00,10,1, 11.9,1,1, 11.779, 10604.248, 634.509, 52889.892 25/06/01,08:24:05,01,10,1, 11.9,1,1, 11.779, 10604.090, 634.540, 52889.935 25/06/01,08:24:05,02,10,1, 11.9,1,1, 11.779, 10604.001, 634.556, 52889.981 25/06/01,08:24:05,03,10,1, 11.9,1,1, 11.779, 10603.934, 634.566, 52889.967 25/06/01,08:24:05,04,10,1, 11.9,1,1, 11.779, 10603.840, 634.565, 52890.018 25/06/01,08:24:05,05,10,1, 11.9,1,1, 11.779, 10603.805, 634.558, 52890.005 25/06/01,08:24:05,06,10,1, 11.9,1,1, 11.779, 10603.727, 634.596, 52889.982 25/06/01,08:24:05,07,10,1, 11.9,1,1, 11.779, 10603.617, 634.611, 52890.072 25/06/01,08:24:05,08,10,1, 11.9,1,1, 11.779, 10603.531, 634.605, 52890.029 25/06/01,08:24:05,09,10,1, 11.9,1,1, 11.779, 10603.443, 634.622, 52890.093 25/06/01,08:24:05,10,10,1, 11.9,1,1, 11.779, 10603.393, 634.641, 52890.115 25/06/01,08:24:05,11,10,1, 11.9,1,1, 11.779, 10603.315, 634.641, 52890.141 25/06/01,08:24:05,12,10,1, 11.9,1,1, 11.779, 10603.255, 634.680, 52890.117 25/06/01,08:24:05,13,10,1, 11.9,1,1, 11.779, 10603.164, 634.701, 52890.158 25/06/01,08:24:05,14,10,1, 11.9,1,1, 11.779, 10603.106, 634.702, 52890.164 25/06/01,08:24:05,15,10,1, 11.9,1,1, 11.779, 10603.030, 634.731, 52890.270 25/06/01,08:24:05,16,10,1, 11.9,1,1, 11.779, 10602.963, 634.741, 52890.256 25/06/01,08:24:05,17,10,1, 11.9,1,1, 11.779, 10602.855, 634.747, 52890.209 25/06/01,08:24:05,18,10,1, 11.9,1,1, 11.779, 10602.803, 634.768, 52890.314 25/06/01,08:24:05,19,10,1, 11.9,1,1, 11.779, 10602.761, 634.771, 52890.276 25/06/01,08:24:06,00,10,1, 11.9,1,1, 11.777, 10602.754, 634.771, 52890.276 25/06/01,08:24:06,01,10,1, 11.9,1,1, 11.777, 10602.585, 634.796, 52890.413 25/06/01,08:24:06,02,10,1, 11.9,1,1, 11.777, 10602.512, 634.811, 52890.348 25/06/01,08:24:06,03,10,1, 11.9,1,1, 11.777, 10602.443, 634.823, 52890.450 25/06/01,08:24:06,04,10,1, 11.9,1,1, 11.777, 10602.366, 634.849, 52890.473 25/06/01,08:24:06,05,10,1, 11.9,1,1, 11.777, 10602.308, 634.883, 52890.519 25/06/01,08:24:06,06,10,1, 11.9,1,1, 11.777, 10602.244, 634.889, 52890.425 25/06/01,08:24:06,07,10,1, 11.9,1,1, 11.777, 10602.156, 634.904, 52890.513 25/06/01,08:24:06,08,10,1, 11.9,1,1, 11.777, 10602.076, 634.913, 52890.563 25/06/01,08:24:06,09,10,1, 11.9,1,1, 11.777, 10601.989, 634.960, 52890.586 25/06/01,08:24:06,10,10,1, 11.9,1,1, 11.777, 10601.937, 634.975, 52890.607 25/06/01,08:24:06,11,10,1, 11.9,1,1, 11.777, 10601.849, 634.996, 52890.615 25/06/01,08:24:06,12,10,1, 11.9,1,1, 11.777, 10601.830, 635.023, 52890.580 25/06/01,08:24:06,13,10,1, 11.9,1,1, 11.777, 10601.726, 635.063, 52890.656 25/06/01,08:24:06,14,10,1, 11.9,1,1, 11.777, 10601.675, 635.077, 52890.718 25/06/01,08:24:06,15,10,1, 11.9,1,1, 11.777, 10601.613, 635.094, 52890.775 25/06/01,08:24:06,16,10,1, 11.9,1,1, 11.777, 10601.522, 635.102, 52890.786 25/06/01,08:24:06,17,10,1, 11.9,1,1, 11.777, 10601.461, 635.100, 52890.829 25/06/01,08:24:06,18,10,1, 11.9,1,1, 11.777, 10601.417, 635.158, 52890.778 25/06/01,08:24:06,19,10,1, 11.9,1,1, 11.777, 10601.344, 635.181, 52890.784 25/06/01,08:24:07,00,11,1, 12.0,1,1, 11.779, 10601.344, 635.181, 52890.784 25/06/01,08:24:07,01,11,1, 12.0,1,1, 11.779, 10601.190, 635.231, 52890.841 25/06/01,08:24:07,02,11,1, 12.0,1,1, 11.779, 10601.176, 635.225, 52890.842 25/06/01,08:24:07,03,11,1, 12.0,1,1, 11.779, 10601.078, 635.273, 52890.965 25/06/01,08:24:07,04,11,1, 12.0,1,1, 11.779, 10601.052, 635.265, 52890.986 25/06/01,08:24:07,05,11,1, 12.0,1,1, 11.779, 10600.984, 635.273, 52890.995 25/06/01,08:24:07,06,11,1, 12.0,1,1, 11.779, 10600.917, 635.311, 52890.991 25/06/01,08:24:07,07,11,1, 12.0,1,1, 11.779, 10600.887, 635.331, 52891.108 25/06/01,08:24:07,08,11,1, 12.0,1,1, 11.779, 10600.805, 635.304, 52891.102 25/06/01,08:24:07,09,11,1, 12.0,1,1, 11.779, 10600.745, 635.353, 52891.017 25/06/01,08:24:07,10,11,1, 12.0,1,1, 11.779, 10600.678, 635.361, 52891.140 25/06/01,08:24:07,11,11,1, 12.0,1,1, 11.779, 10600.632, 635.369, 52891.109 25/06/01,08:24:07,12,11,1, 12.0,1,1, 11.779, 10600.569, 635.390, 52891.125 25/06/01,08:24:07,13,11,1, 12.0,1,1, 11.779, 10600.503, 635.400, 52891.130 25/06/01,08:24:07,14,11,1, 12.0,1,1, 11.779, 10600.475, 635.433, 52891.177 25/06/01,08:24:07,15,11,1, 12.0,1,1, 11.779, 10600.404, 635.444, 52891.237 25/06/01,08:24:07,16,11,1, 12.0,1,1, 11.779, 10600.358, 635.458, 52891.233 25/06/01,08:24:07,17,11,1, 12.0,1,1, 11.779, 10600.294, 635.455, 52891.237 25/06/01,08:24:07,18,11,1, 12.0,1,1, 11.779, 10600.226, 635.477, 52891.245 25/06/01,08:24:07,19,11,1, 12.0,1,1, 11.779, 10600.200, 635.471, 52891.311 25/06/01,08:24:08,00,10,1, 12.0,1,1, 11.777, 10600.193, 635.471, 52891.311 25/06/01,08:24:08,01,10,1, 12.0,1,1, 11.777, 10600.094, 635.515, 52891.349 25/06/01,08:24:08,02,10,1, 12.0,1,1, 11.777, 10600.047, 635.501, 52891.420 25/06/01,08:24:08,03,10,1, 12.0,1,1, 11.777, 10599.972, 635.518, 52891.460 25/06/01,08:24:08,04,10,1, 12.0,1,1, 11.777, 10599.961, 635.521, 52891.311 25/06/01,08:24:08,05,10,1, 12.0,1,1, 11.777, 10599.870, 635.544, 52891.455 25/06/01,08:24:08,06,10,1, 12.0,1,1, 11.777, 10599.830, 635.562, 52891.548 25/06/01,08:24:08,07,10,1, 12.0,1,1, 11.777, 10599.770, 635.586, 52891.611 25/06/01,08:24:08,08,10,1, 12.0,1,1, 11.777, 10599.756, 635.578, 52891.549 25/06/01,08:24:08,09,10,1, 12.0,1,1, 11.777, 10599.699, 635.595, 52891.629 25/06/01,08:24:08,10,10,1, 12.0,1,1, 11.777, 10599.654, 635.621, 52891.609 25/06/01,08:24:08,11,10,1, 12.0,1,1, 11.777, 10599.617, 635.636, 52891.598 25/06/01,08:24:08,12,10,1, 12.0,1,1, 11.777, 10599.574, 635.631, 52891.617 25/06/01,08:24:08,13,10,1, 12.0,1,1, 11.777, 10599.517, 635.661, 52891.680 25/06/01,08:24:08,14,10,1, 12.0,1,1, 11.777, 10599.474, 635.690, 52891.783 25/06/01,08:24:08,15,10,1, 12.0,1,1, 11.777, 10599.444, 635.710, 52891.771 25/06/01,08:24:08,16,10,1, 12.0,1,1, 11.777, 10599.401, 635.711, 52891.736 25/06/01,08:24:08,17,10,1, 12.0,1,1, 11.777, 10599.398, 635.744, 52891.806 25/06/01,08:24:08,18,10,1, 12.0,1,1, 11.777, 10599.368, 635.763, 52891.880 25/06/01,08:24:08,19,10,1, 12.0,1,1, 11.777, 10599.299, 635.777, 52891.811 25/06/01,08:24:09,00,10,1, 11.9,1,1, 11.780, 10599.291, 635.777, 52891.811 25/06/01,08:24:09,01,10,1, 11.9,1,1, 11.780, 10599.266, 635.827, 52891.924 25/06/01,08:24:09,02,10,1, 11.9,1,1, 11.780, 10599.238, 635.836, 52891.878 25/06/01,08:24:09,03,10,1, 11.9,1,1, 11.780, 10599.185, 635.863, 52891.978 25/06/01,08:24:09,04,10,1, 11.9,1,1, 11.780, 10599.185, 635.870, 52891.966 25/06/01,08:24:09,05,10,1, 11.9,1,1, 11.780, 10599.121, 635.903, 52892.014 25/06/01,08:24:09,06,10,1, 11.9,1,1, 11.780, 10599.136, 635.922, 52892.041 25/06/01,08:24:09,07,10,1, 11.9,1,1, 11.780, 10599.093, 635.928, 52892.028 25/06/01,08:24:09,08,10,1, 11.9,1,1, 11.780, 10599.091, 635.938, 52892.027 25/06/01,08:24:09,09,10,1, 11.9,1,1, 11.780, 10599.059, 635.977, 52892.070 25/06/01,08:24:09,10,10,1, 11.9,1,1, 11.780, 10599.051, 636.008, 52892.122 25/06/01,08:24:09,11,10,1, 11.9,1,1, 11.780, 10599.025, 636.040, 52892.120 25/06/01,08:24:09,12,10,1, 11.9,1,1, 11.780, 10599.063, 636.058, 52892.181 25/06/01,08:24:09,13,10,1, 11.9,1,1, 11.780, 10599.016, 636.046, 52892.252 25/06/01,08:24:09,14,10,1, 11.9,1,1, 11.780, 10599.020, 636.075, 52892.241 25/06/01,08:24:09,15,10,1, 11.9,1,1, 11.780, 10598.982, 636.108, 52892.325 25/06/01,08:24:09,16,10,1, 11.9,1,1, 11.780, 10598.992, 636.100, 52892.321 25/06/01,08:24:09,17,10,1, 11.9,1,1, 11.780, 10599.008, 636.153, 52892.348 25/06/01,08:24:09,18,10,1, 11.9,1,1, 11.780, 10599.008, 636.159, 52892.416 25/06/01,08:24:09,19,10,1, 11.9,1,1, 11.780, 10598.997, 636.182, 52892.436 25/06/01,08:24:10,00,10,1, 11.9,1,1, 11.776, 10598.991, 636.182, 52892.436 25/06/01,08:24:10,01,10,1, 11.9,1,1, 11.776, 10598.985, 636.219, 52892.417 25/06/01,08:24:10,02,10,1, 11.9,1,1, 11.776, 10598.971, 636.234, 52892.506 25/06/01,08:24:10,03,10,1, 11.9,1,1, 11.776, 10598.990, 636.253, 52892.536 25/06/01,08:24:10,04,10,1, 11.9,1,1, 11.776, 10598.998, 636.287, 52892.487 25/06/01,08:24:10,05,10,1, 11.9,1,1, 11.776, 10599.008, 636.318, 52892.599 25/06/01,08:24:10,06,10,1, 11.9,1,1, 11.776, 10599.018, 636.341, 52892.609 25/06/01,08:24:10,07,10,1, 11.9,1,1, 11.776, 10599.004, 636.348, 52892.662 25/06/01,08:24:10,08,10,1, 11.9,1,1, 11.776, 10599.011, 636.363, 52892.644 25/06/01,08:24:10,09,10,1, 11.9,1,1, 11.776, 10599.042, 636.374, 52892.672 25/06/01,08:24:10,10,10,1, 11.9,1,1, 11.776, 10599.019, 636.384, 52892.686 25/06/01,08:24:10,11,10,1, 11.9,1,1, 11.776, 10599.046, 636.427, 52892.753 25/06/01,08:24:10,12,10,1, 11.9,1,1, 11.776, 10599.040, 636.451, 52892.699 25/06/01,08:24:10,13,10,1, 11.9,1,1, 11.776, 10599.067, 636.489, 52892.752 25/06/01,08:24:10,14,10,1, 11.9,1,1, 11.776, 10599.073, 636.493, 52892.832 25/06/01,08:24:10,15,10,1, 11.9,1,1, 11.776, 10599.098, 636.529, 52892.794 25/06/01,08:24:10,16,10,1, 11.9,1,1, 11.776, 10599.112, 636.542, 52892.887 25/06/01,08:24:10,17,10,1, 11.9,1,1, 11.776, 10599.106, 636.585, 52892.921 25/06/01,08:24:10,18,10,1, 11.9,1,1, 11.776, 10599.123, 636.587, 52892.917 25/06/01,08:24:10,19,10,1, 11.9,1,1, 11.776, 10599.153, 636.601, 52892.904 25/06/01,08:24:11,00,10,1, 12.0,1,1, 11.779, 10599.149, 636.601, 52892.904 25/06/01,08:24:11,01,10,1, 12.0,1,1, 11.779, 10599.190, 636.671, 52892.950 25/06/01,08:24:11,02,10,1, 12.0,1,1, 11.779, 10599.170, 636.706, 52892.962 25/06/01,08:24:11,03,10,1, 12.0,1,1, 11.779, 10599.196, 636.729, 52893.001 25/06/01,08:24:11,04,10,1, 12.0,1,1, 11.779, 10599.196, 636.730, 52893.103 25/06/01,08:24:11,05,10,1, 12.0,1,1, 11.779, 10599.222, 636.759, 52892.986 25/06/01,08:24:11,06,10,1, 12.0,1,1, 11.779, 10599.254, 636.795, 52893.063 25/06/01,08:24:11,07,10,1, 12.0,1,1, 11.779, 10599.236, 636.813, 52893.176 25/06/01,08:24:11,08,10,1, 12.0,1,1, 11.779, 10599.246, 636.849, 52893.182 25/06/01,08:24:11,09,10,1, 12.0,1,1, 11.779, 10599.290, 636.850, 52893.129 25/06/01,08:24:11,10,10,1, 12.0,1,1, 11.779, 10599.306, 636.880, 52893.201 25/06/01,08:24:11,11,10,1, 12.0,1,1, 11.779, 10599.327, 636.905, 52893.267 25/06/01,08:24:11,12,10,1, 12.0,1,1, 11.779, 10599.332, 636.937, 52893.182 25/06/01,08:24:11,13,10,1, 12.0,1,1, 11.779, 10599.355, 636.941, 52893.241 25/06/01,08:24:11,14,10,1, 12.0,1,1, 11.779, 10599.349, 636.959, 52893.317 25/06/01,08:24:11,15,10,1, 12.0,1,1, 11.779, 10599.377, 637.027, 52893.362 25/06/01,08:24:11,16,10,1, 12.0,1,1, 11.779, 10599.371, 637.011, 52893.298 25/06/01,08:24:11,17,10,1, 12.0,1,1, 11.779, 10599.362, 637.049, 52893.278 25/06/01,08:24:11,18,10,1, 12.0,1,1, 11.779, 10599.396, 637.072, 52893.431 25/06/01,08:24:11,19,10,1, 12.0,1,1, 11.779, 10599.414, 637.077, 52893.327 25/06/01,08:24:12,00,10,1, 11.8,1,1, 11.781, 10599.408, 637.077, 52893.327 25/06/01,08:24:12,01,10,1, 11.8,1,1, 11.781, 10599.431, 637.133, 52893.448 25/06/01,08:24:12,02,10,1, 11.8,1,1, 11.781, 10599.430, 637.147, 52893.495 25/06/01,08:24:12,03,10,1, 11.8,1,1, 11.781, 10599.444, 637.166, 52893.486 25/06/01,08:24:12,04,10,1, 11.8,1,1, 11.781, 10599.429, 637.193, 52893.496 25/06/01,08:24:12,05,10,1, 11.8,1,1, 11.781, 10599.445, 637.227, 52893.537 25/06/01,08:24:12,06,10,1, 11.8,1,1, 11.781, 10599.456, 637.272, 52893.560 25/06/01,08:24:12,07,10,1, 11.8,1,1, 11.781, 10599.434, 637.260, 52893.505 25/06/01,08:24:12,08,10,1, 11.8,1,1, 11.781, 10599.447, 637.301, 52893.555 25/06/01,08:24:12,09,10,1, 11.8,1,1, 11.781, 10599.456, 637.309, 52893.501 25/06/01,08:24:12,10,10,1, 11.8,1,1, 11.781, 10599.426, 637.332, 52893.609 25/06/01,08:24:12,11,10,1, 11.8,1,1, 11.781, 10599.432, 637.366, 52893.615 25/06/01,08:24:12,12,10,1, 11.8,1,1, 11.781, 10599.411, 637.387, 52893.673 25/06/01,08:24:12,13,10,1, 11.8,1,1, 11.781, 10599.419, 637.404, 52893.678 25/06/01,08:24:12,14,10,1, 11.8,1,1, 11.781, 10599.393, 637.426, 52893.676 25/06/01,08:24:12,15,10,1, 11.8,1,1, 11.781, 10599.383, 637.454, 52893.638 25/06/01,08:24:12,16,10,1, 11.8,1,1, 11.781, 10599.371, 637.463, 52893.670 25/06/01,08:24:12,17,10,1, 11.8,1,1, 11.781, 10599.359, 637.525, 52893.780 25/06/01,08:24:12,18,10,1, 11.8,1,1, 11.781, 10599.313, 637.506, 52893.684 25/06/01,08:24:12,19,10,1, 11.8,1,1, 11.781, 10599.332, 637.536, 52893.736 25/06/01,08:24:13,00,10,1, 11.9,1,1, 11.777, 10599.325, 637.536, 52893.736 25/06/01,08:24:13,01,10,1, 11.9,1,1, 11.777, 10599.286, 637.592, 52893.797 25/06/01,08:24:13,02,10,1, 11.9,1,1, 11.777, 10599.273, 637.609, 52893.873 25/06/01,08:24:13,03,10,1, 11.9,1,1, 11.777, 10599.247, 637.629, 52893.802 25/06/01,08:24:13,04,10,1, 11.9,1,1, 11.777, 10599.215, 637.650, 52893.895 25/06/01,08:24:13,05,10,1, 11.9,1,1, 11.777, 10599.208, 637.653, 52893.822 25/06/01,08:24:13,06,10,1, 11.9,1,1, 11.777, 10599.187, 637.699, 52893.887 25/06/01,08:24:13,07,10,1, 11.9,1,1, 11.777, 10599.160, 637.703, 52893.956 25/06/01,08:24:13,08,10,1, 11.9,1,1, 11.777, 10599.114, 637.730, 52893.871 25/06/01,08:24:13,09,10,1, 11.9,1,1, 11.777, 10599.101, 637.759, 52893.982 25/06/01,08:24:13,10,10,1, 11.9,1,1, 11.777, 10599.074, 637.752, 52893.913 25/06/01,08:24:13,11,10,1, 11.9,1,1, 11.777, 10599.037, 637.776, 52893.963 25/06/01,08:24:13,12,10,1, 11.9,1,1, 11.777, 10599.009, 637.784, 52894.003 25/06/01,08:24:13,13,10,1, 11.9,1,1, 11.777, 10599.022, 637.793, 52893.851 25/06/01,08:24:13,14,10,1, 11.9,1,1, 11.777, 10598.924, 637.835, 52894.093 25/06/01,08:24:13,15,10,1, 11.9,1,1, 11.777, 10598.934, 637.856, 52893.949 25/06/01,08:24:13,16,10,1, 11.9,1,1, 11.777, 10598.865, 637.865, 52894.032 25/06/01,08:24:13,17,10,1, 11.9,1,1, 11.777, 10598.823, 637.851, 52894.122 25/06/01,08:24:13,18,10,1, 11.9,1,1, 11.777, 10598.805, 637.903, 52894.043 25/06/01,08:24:13,19,10,1, 11.9,1,1, 11.777, 10598.794, 637.898, 52894.105 25/06/01,08:24:14,00,10,1, 11.9,1,1, 11.777, 10598.791, 637.898, 52894.105 25/06/01,08:24:14,01,10,1, 11.9,1,1, 11.777, 10598.747, 637.947, 52894.221 25/06/01,08:24:14,02,10,1, 11.9,1,1, 11.777, 10598.691, 637.949, 52894.166 25/06/01,08:24:14,03,10,1, 11.9,1,1, 11.777, 10598.667, 637.960, 52894.212 25/06/01,08:24:14,04,10,1, 11.9,1,1, 11.777, 10598.604, 637.976, 52894.236 25/06/01,08:24:14,05,10,1, 11.9,1,1, 11.777, 10598.608, 637.965, 52894.271 25/06/01,08:24:14,06,10,1, 11.9,1,1, 11.777, 10598.558, 638.022, 52894.308 25/06/01,08:24:14,07,10,1, 11.9,1,1, 11.777, 10598.515, 638.000, 52894.211 25/06/01,08:24:14,08,10,1, 11.9,1,1, 11.777, 10598.516, 638.021, 52894.366 25/06/01,08:24:14,09,10,1, 11.9,1,1, 11.777, 10598.459, 638.013, 52894.275 25/06/01,08:24:14,10,10,1, 11.9,1,1, 11.777, 10598.427, 638.064, 52894.390 25/06/01,08:24:14,11,10,1, 11.9,1,1, 11.777, 10598.376, 638.074, 52894.384 25/06/01,08:24:14,12,10,1, 11.9,1,1, 11.777, 10598.354, 638.066, 52894.372 25/06/01,08:24:14,13,10,1, 11.9,1,1, 11.777, 10598.300, 638.068, 52894.429 25/06/01,08:24:14,14,10,1, 11.9,1,1, 11.777, 10598.292, 638.089, 52894.382 25/06/01,08:24:14,15,10,1, 11.9,1,1, 11.777, 10598.239, 638.109, 52894.492 25/06/01,08:24:14,16,10,1, 11.9,1,1, 11.777, 10598.210, 638.118, 52894.480 25/06/01,08:24:14,17,10,1, 11.9,1,1, 11.777, 10598.195, 638.117, 52894.455 25/06/01,08:24:14,18,10,1, 11.9,1,1, 11.777, 10598.151, 638.107, 52894.489 25/06/01,08:24:14,19,10,1, 11.9,1,1, 11.777, 10598.094, 638.166, 52894.723 25/06/01,08:24:15,00,09,1, 11.9,1,1, 11.778, 10598.090, 638.166, 52894.723 25/06/01,08:24:15,01,09,1, 11.9,1,1, 11.778, 10598.036, 638.169, 52894.592 25/06/01,08:24:15,02,09,1, 11.9,1,1, 11.778, 10598.032, 638.182, 52894.618 25/06/01,08:24:15,03,09,1, 11.9,1,1, 11.778, 10598.008, 638.195, 52894.650 25/06/01,08:24:15,04,09,1, 11.9,1,1, 11.778, 10597.989, 638.220, 52894.624 25/06/01,08:24:15,05,09,1, 11.9,1,1, 11.778, 10597.970, 638.239, 52894.688 25/06/01,08:24:15,06,09,1, 11.9,1,1, 11.778, 10597.957, 638.231, 52894.697 25/06/01,08:24:15,07,09,1, 11.9,1,1, 11.778, 10597.888, 638.241, 52894.686 25/06/01,08:24:15,08,09,1, 11.9,1,1, 11.778, 10597.886, 638.255, 52894.779 25/06/01,08:24:15,09,09,1, 11.9,1,1, 11.778, 10597.884, 638.259, 52894.784 25/06/01,08:24:15,10,09,1, 11.9,1,1, 11.778, 10597.896, 638.262, 52894.799 25/06/01,08:24:15,11,09,1, 11.9,1,1, 11.778, 10597.874, 638.265, 52894.903 25/06/01,08:24:15,12,09,1, 11.9,1,1, 11.778, 10597.856, 638.267, 52894.838 25/06/01,08:24:15,13,09,1, 11.9,1,1, 11.778, 10597.838, 638.273, 52894.852 25/06/01,08:24:15,14,09,1, 11.9,1,1, 11.778, 10597.816, 638.288, 52894.906 25/06/01,08:24:15,15,09,1, 11.9,1,1, 11.778, 10597.817, 638.297, 52894.896 25/06/01,08:24:15,16,09,1, 11.9,1,1, 11.778, 10597.811, 638.297, 52894.933 25/06/01,08:24:15,17,09,1, 11.9,1,1, 11.778, 10597.811, 638.290, 52894.986 25/06/01,08:24:15,18,09,1, 11.9,1,1, 11.778, 10597.840, 638.306, 52894.942 25/06/01,08:24:15,19,09,1, 11.9,1,1, 11.778, 10597.856, 638.364, 52895.032 25/06/01,08:24:16,00,10,1, 12.0,1,1, 11.776, 10597.848, 638.364, 52895.032 25/06/01,08:24:16,01,10,1, 12.0,1,1, 11.776, 10597.850, 638.338, 52895.058 25/06/01,08:24:16,02,10,1, 12.0,1,1, 11.776, 10597.859, 638.349, 52895.114 25/06/01,08:24:16,03,10,1, 12.0,1,1, 11.776, 10597.872, 638.354, 52895.155 25/06/01,08:24:16,04,10,1, 12.0,1,1, 11.776, 10597.894, 638.353, 52895.183 25/06/01,08:24:16,05,10,1, 12.0,1,1, 11.776, 10597.917, 638.343, 52895.183 25/06/01,08:24:16,06,10,1, 12.0,1,1, 11.776, 10597.916, 638.352, 52895.214 25/06/01,08:24:16,07,10,1, 12.0,1,1, 11.776, 10597.950, 638.360, 52895.204 25/06/01,08:24:16,08,10,1, 12.0,1,1, 11.776, 10597.969, 638.350, 52895.245 25/06/01,08:24:16,09,10,1, 12.0,1,1, 11.776, 10597.986, 638.340, 52895.244 25/06/01,08:24:16,10,10,1, 12.0,1,1, 11.776, 10598.047, 638.363, 52895.249 25/06/01,08:24:16,11,10,1, 12.0,1,1, 11.776, 10598.080, 638.358, 52895.296 25/06/01,08:24:16,12,10,1, 12.0,1,1, 11.776, 10598.138, 638.352, 52895.313 25/06/01,08:24:16,13,10,1, 12.0,1,1, 11.776, 10598.145, 638.372, 52895.402 25/06/01,08:24:16,14,10,1, 12.0,1,1, 11.776, 10598.176, 638.372, 52895.349 25/06/01,08:24:16,15,10,1, 12.0,1,1, 11.776, 10598.230, 638.376, 52895.472 25/06/01,08:24:16,16,10,1, 12.0,1,1, 11.776, 10598.245, 638.373, 52895.391 25/06/01,08:24:16,17,10,1, 12.0,1,1, 11.776, 10598.321, 638.390, 52895.440 25/06/01,08:24:16,18,10,1, 12.0,1,1, 11.776, 10598.339, 638.369, 52895.440 25/06/01,08:24:16,19,10,1, 12.0,1,1, 11.776, 10598.377, 638.382, 52895.557 25/06/01,08:24:17,00,10,1, 11.9,1,1, 11.777, 10598.373, 638.382, 52895.557 25/06/01,08:24:17,01,10,1, 11.9,1,1, 11.777, 10598.475, 638.394, 52895.526 25/06/01,08:24:17,02,10,1, 11.9,1,1, 11.777, 10598.517, 638.384, 52895.561 25/06/01,08:24:17,03,10,1, 11.9,1,1, 11.777, 10598.525, 638.403, 52895.629 25/06/01,08:24:17,04,10,1, 11.9,1,1, 11.777, 10598.579, 638.404, 52895.593 25/06/01,08:24:17,05,10,1, 11.9,1,1, 11.777, 10598.641, 638.409, 52895.681 25/06/01,08:24:17,06,10,1, 11.9,1,1, 11.777, 10598.668, 638.411, 52895.737 25/06/01,08:24:17,07,10,1, 11.9,1,1, 11.777, 10598.736, 638.400, 52895.681 25/06/01,08:24:17,08,10,1, 11.9,1,1, 11.777, 10598.772, 638.425, 52895.833 25/06/01,08:24:17,09,10,1, 11.9,1,1, 11.777, 10598.817, 638.427, 52895.813 25/06/01,08:24:17,10,10,1, 11.9,1,1, 11.777, 10598.863, 638.438, 52895.876 25/06/01,08:24:17,11,10,1, 11.9,1,1, 11.777, 10598.915, 638.457, 52895.850 25/06/01,08:24:17,12,10,1, 11.9,1,1, 11.777, 10598.977, 638.441, 52895.850 25/06/01,08:24:17,13,10,1, 11.9,1,1, 11.777, 10599.025, 638.462, 52895.830 25/06/01,08:24:17,14,10,1, 11.9,1,1, 11.777, 10599.039, 638.470, 52895.825 25/06/01,08:24:17,15,10,1, 11.9,1,1, 11.777, 10599.136, 638.490, 52895.930 25/06/01,08:24:17,16,10,1, 11.9,1,1, 11.777, 10599.163, 638.477, 52895.887 25/06/01,08:24:17,17,10,1, 11.9,1,1, 11.777, 10599.214, 638.485, 52895.905 25/06/01,08:24:17,18,10,1, 11.9,1,1, 11.777, 10599.260, 638.486, 52896.050 25/06/01,08:24:17,19,10,1, 11.9,1,1, 11.777, 10599.315, 638.477, 52896.019 25/06/01,08:24:18,00,09,1, 11.9,1,1, 11.779, 10599.308, 638.477, 52896.019 25/06/01,08:24:18,01,09,1, 11.9,1,1, 11.779, 10599.418, 638.537, 52896.086 25/06/01,08:24:18,02,09,1, 11.9,1,1, 11.779, 10599.455, 638.548, 52896.107 25/06/01,08:24:18,03,09,1, 11.9,1,1, 11.779, 10599.515, 638.552, 52896.159 25/06/01,08:24:18,04,09,1, 11.9,1,1, 11.779, 10599.564, 638.545, 52896.107 25/06/01,08:24:18,05,09,1, 11.9,1,1, 11.779, 10599.597, 638.574, 52896.222 25/06/01,08:24:18,06,09,1, 11.9,1,1, 11.779, 10599.642, 638.598, 52896.144 25/06/01,08:24:18,07,09,1, 11.9,1,1, 11.779, 10599.693, 638.607, 52896.226 25/06/01,08:24:18,08,09,1, 11.9,1,1, 11.779, 10599.741, 638.665, 52896.331 25/06/01,08:24:18,09,09,1, 11.9,1,1, 11.779, 10599.770, 638.659, 52896.321 25/06/01,08:24:18,10,09,1, 11.9,1,1, 11.779, 10599.807, 638.665, 52896.297 25/06/01,08:24:18,11,09,1, 11.9,1,1, 11.779, 10599.848, 638.706, 52896.424 25/06/01,08:24:18,12,09,1, 11.9,1,1, 11.779, 10599.883, 638.735, 52896.362 25/06/01,08:24:18,13,09,1, 11.9,1,1, 11.779, 10599.938, 638.731, 52896.443 25/06/01,08:24:18,14,09,1, 11.9,1,1, 11.779, 10599.978, 638.735, 52896.396 25/06/01,08:24:18,15,09,1, 11.9,1,1, 11.779, 10600.000, 638.774, 52896.413 25/06/01,08:24:18,16,09,1, 11.9,1,1, 11.779, 10600.045, 638.821, 52896.507 25/06/01,08:24:18,17,09,1, 11.9,1,1, 11.779, 10600.078, 638.807, 52896.472 25/06/01,08:24:18,18,09,1, 11.9,1,1, 11.779, 10600.096, 638.864, 52896.543 25/06/01,08:24:18,19,09,1, 11.9,1,1, 11.779, 10600.127, 638.881, 52896.582 25/06/01,08:24:19,00,10,1, 11.9,1,1, 11.778, 10600.126, 638.881, 52896.582 25/06/01,08:24:19,01,10,1, 11.9,1,1, 11.778, 10600.204, 638.933, 52896.657 25/06/01,08:24:19,02,10,1, 11.9,1,1, 11.778, 10600.224, 638.949, 52896.618 25/06/01,08:24:19,03,10,1, 11.9,1,1, 11.778, 10600.270, 638.973, 52896.700 25/06/01,08:24:19,04,10,1, 11.9,1,1, 11.778, 10600.289, 639.000, 52896.730 25/06/01,08:24:19,05,10,1, 11.9,1,1, 11.778, 10600.300, 639.032, 52896.757 25/06/01,08:24:19,06,10,1, 11.9,1,1, 11.778, 10600.335, 639.046, 52896.747 25/06/01,08:24:19,07,10,1, 11.9,1,1, 11.778, 10600.375, 639.069, 52896.780 25/06/01,08:24:19,08,10,1, 11.9,1,1, 11.778, 10600.387, 639.096, 52896.794 25/06/01,08:24:19,09,10,1, 11.9,1,1, 11.778, 10600.398, 639.123, 52896.889 25/06/01,08:24:19,10,10,1, 11.9,1,1, 11.778, 10600.476, 639.128, 52896.858 25/06/01,08:24:19,11,10,1, 11.9,1,1, 11.778, 10600.474, 639.175, 52896.879 25/06/01,08:24:19,12,10,1, 11.9,1,1, 11.778, 10600.511, 639.206, 52896.891 25/06/01,08:24:19,13,10,1, 11.9,1,1, 11.778, 10600.573, 639.225, 52896.936 25/06/01,08:24:19,14,10,1, 11.9,1,1, 11.778, 10600.571, 639.257, 52896.998 25/06/01,08:24:19,15,10,1, 11.9,1,1, 11.778, 10600.633, 639.270, 52896.994 25/06/01,08:24:19,16,10,1, 11.9,1,1, 11.778, 10600.649, 639.304, 52897.074 25/06/01,08:24:19,17,10,1, 11.9,1,1, 11.778, 10600.667, 639.351, 52897.041 25/06/01,08:24:19,18,10,1, 11.9,1,1, 11.778, 10600.734, 639.361, 52897.101 25/06/01,08:24:19,19,10,1, 11.9,1,1, 11.778, 10600.759, 639.399, 52897.127 25/06/01,08:24:20,00,10,1, 12.0,1,1, 11.780, 10600.752, 639.399, 52897.127 25/06/01,08:24:20,01,10,1, 12.0,1,1, 11.780, 10600.844, 639.451, 52897.213 25/06/01,08:24:20,02,10,1, 12.0,1,1, 11.780, 10600.853, 639.465, 52897.194 25/06/01,08:24:20,03,10,1, 12.0,1,1, 11.780, 10600.883, 639.491, 52897.276 25/06/01,08:24:20,04,10,1, 12.0,1,1, 11.780, 10600.920, 639.541, 52897.242 25/06/01,08:24:20,05,10,1, 12.0,1,1, 11.780, 10600.968, 639.548, 52897.300 25/06/01,08:24:20,06,10,1, 12.0,1,1, 11.780, 10601.017, 639.586, 52897.356 25/06/01,08:24:20,07,10,1, 12.0,1,1, 11.780, 10601.014, 639.612, 52897.411 25/06/01,08:24:20,08,10,1, 12.0,1,1, 11.780, 10601.045, 639.662, 52897.352 25/06/01,08:24:20,09,10,1, 12.0,1,1, 11.780, 10601.056, 639.676, 52897.398 25/06/01,08:24:20,10,10,1, 12.0,1,1, 11.780, 10601.111, 639.725, 52897.424 25/06/01,08:24:20,11,10,1, 12.0,1,1, 11.780, 10601.108, 639.744, 52897.516 25/06/01,08:24:20,12,10,1, 12.0,1,1, 11.780, 10601.188, 639.792, 52897.528 25/06/01,08:24:20,13,10,1, 12.0,1,1, 11.780, 10601.215, 639.816, 52897.618 25/06/01,08:24:20,14,10,1, 12.0,1,1, 11.780, 10601.228, 639.871, 52897.588 25/06/01,08:24:20,15,10,1, 12.0,1,1, 11.780, 10601.241, 639.910, 52897.572 25/06/01,08:24:20,16,10,1, 12.0,1,1, 11.780, 10601.270, 639.949, 52897.634 25/06/01,08:24:20,17,10,1, 12.0,1,1, 11.780, 10601.304, 639.980, 52897.649 25/06/01,08:24:20,18,10,1, 12.0,1,1, 11.780, 10601.333, 640.045, 52897.702 25/06/01,08:24:20,19,10,1, 12.0,1,1, 11.780, 10601.362, 640.077, 52897.767 25/06/01,08:24:21,00,10,1, 11.9,1,1, 11.776, 10601.361, 640.077, 52897.767 25/06/01,08:24:21,01,10,1, 11.9,1,1, 11.776, 10601.406, 640.190, 52897.762 25/06/01,08:24:21,02,10,1, 11.9,1,1, 11.776, 10601.422, 640.239, 52897.815 25/06/01,08:24:21,03,10,1, 11.9,1,1, 11.776, 10601.437, 640.251, 52897.765 25/06/01,08:24:21,04,10,1, 11.9,1,1, 11.776, 10601.471, 640.293, 52897.860 25/06/01,08:24:21,05,10,1, 11.9,1,1, 11.776, 10601.486, 640.356, 52897.900 25/06/01,08:24:21,06,10,1, 11.9,1,1, 11.776, 10601.521, 640.425, 52897.950 25/06/01,08:24:21,07,10,1, 11.9,1,1, 11.776, 10601.522, 640.470, 52897.923 25/06/01,08:24:21,08,10,1, 11.9,1,1, 11.776, 10601.544, 640.508, 52897.998 25/06/01,08:24:21,09,10,1, 11.9,1,1, 11.776, 10601.579, 640.553, 52897.977 25/06/01,08:24:21,10,10,1, 11.9,1,1, 11.776, 10601.590, 640.604, 52897.992 25/06/01,08:24:21,11,10,1, 11.9,1,1, 11.776, 10601.615, 640.677, 52898.037 25/06/01,08:24:21,12,10,1, 11.9,1,1, 11.776, 10601.637, 640.727, 52898.092 25/06/01,08:24:21,13,10,1, 11.9,1,1, 11.776, 10601.631, 640.781, 52898.170 25/06/01,08:24:21,14,10,1, 11.9,1,1, 11.776, 10601.671, 640.819, 52898.234 25/06/01,08:24:21,15,10,1, 11.9,1,1, 11.776, 10601.688, 640.895, 52898.122 25/06/01,08:24:21,16,10,1, 11.9,1,1, 11.776, 10601.691, 640.958, 52898.280 25/06/01,08:24:21,17,10,1, 11.9,1,1, 11.776, 10601.721, 641.005, 52898.259 25/06/01,08:24:21,18,10,1, 11.9,1,1, 11.776, 10601.741, 641.069, 52898.320 25/06/01,08:24:21,19,10,1, 11.9,1,1, 11.776, 10601.751, 641.108, 52898.301 25/06/01,08:24:22,00,10,1, 11.9,1,1, 11.780, 10601.745, 641.108, 52898.301 25/06/01,08:24:22,01,10,1, 11.9,1,1, 11.780, 10601.759, 641.253, 52898.405 25/06/01,08:24:22,02,10,1, 11.9,1,1, 11.780, 10601.798, 641.285, 52898.449 25/06/01,08:24:22,03,10,1, 11.9,1,1, 11.780, 10601.790, 641.359, 52898.496 25/06/01,08:24:22,04,10,1, 11.9,1,1, 11.780, 10601.799, 641.425, 52898.573 25/06/01,08:24:22,05,10,1, 11.9,1,1, 11.780, 10601.814, 641.491, 52898.559 25/06/01,08:24:22,06,10,1, 11.9,1,1, 11.780, 10601.813, 641.570, 52898.608 25/06/01,08:24:22,07,10,1, 11.9,1,1, 11.780, 10601.814, 641.622, 52898.685 25/06/01,08:24:22,08,10,1, 11.9,1,1, 11.780, 10601.846, 641.660, 52898.576 25/06/01,08:24:22,09,10,1, 11.9,1,1, 11.780, 10601.855, 641.743, 52898.645 25/06/01,08:24:22,10,10,1, 11.9,1,1, 11.780, 10601.870, 641.834, 52898.665 25/06/01,08:24:22,11,10,1, 11.9,1,1, 11.780, 10601.849, 641.877, 52898.806 25/06/01,08:24:22,12,10,1, 11.9,1,1, 11.780, 10601.859, 641.957, 52898.907 25/06/01,08:24:22,13,10,1, 11.9,1,1, 11.780, 10601.876, 642.033, 52898.904 25/06/01,08:24:22,14,10,1, 11.9,1,1, 11.780, 10601.866, 642.084, 52898.902 25/06/01,08:24:22,15,10,1, 11.9,1,1, 11.780, 10601.841, 642.136, 52898.938 25/06/01,08:24:22,16,10,1, 11.9,1,1, 11.780, 10601.838, 642.199, 52898.924 25/06/01,08:24:22,17,10,1, 11.9,1,1, 11.780, 10601.856, 642.275, 52898.986 25/06/01,08:24:22,18,10,1, 11.9,1,1, 11.780, 10601.864, 642.330, 52898.984 25/06/01,08:24:22,19,10,1, 11.9,1,1, 11.780, 10601.841, 642.405, 52899.020 25/06/01,08:24:23,00,10,1, 11.9,1,1, 11.784, 10601.836, 642.405, 52899.020 25/06/01,08:24:23,01,10,1, 11.9,1,1, 11.784, 10601.836, 642.550, 52899.142 25/06/01,08:24:23,02,10,1, 11.9,1,1, 11.784, 10601.818, 642.568, 52899.191 25/06/01,08:24:23,03,10,1, 11.9,1,1, 11.784, 10601.830, 642.641, 52899.222 25/06/01,08:24:23,04,10,1, 11.9,1,1, 11.784, 10601.823, 642.714, 52899.155 25/06/01,08:24:23,05,10,1, 11.9,1,1, 11.784, 10601.835, 642.778, 52899.264 25/06/01,08:24:23,06,10,1, 11.9,1,1, 11.784, 10601.798, 642.812, 52899.233 25/06/01,08:24:23,07,10,1, 11.9,1,1, 11.784, 10601.792, 642.886, 52899.272 25/06/01,08:24:23,08,10,1, 11.9,1,1, 11.784, 10601.803, 642.971, 52899.318 25/06/01,08:24:23,09,10,1, 11.9,1,1, 11.784, 10601.805, 643.019, 52899.448 25/06/01,08:24:23,10,10,1, 11.9,1,1, 11.784, 10601.768, 643.072, 52899.416 25/06/01,08:24:23,11,10,1, 11.9,1,1, 11.784, 10601.778, 643.140, 52899.394 25/06/01,08:24:23,12,10,1, 11.9,1,1, 11.784, 10601.785, 643.178, 52899.479 25/06/01,08:24:23,13,10,1, 11.9,1,1, 11.784, 10601.759, 643.244, 52899.491 25/06/01,08:24:23,14,10,1, 11.9,1,1, 11.784, 10601.747, 643.321, 52899.488 25/06/01,08:24:23,15,10,1, 11.9,1,1, 11.784, 10601.782, 643.370, 52899.444 25/06/01,08:24:23,16,10,1, 11.9,1,1, 11.784, 10601.708, 643.409, 52899.588 25/06/01,08:24:23,17,10,1, 11.9,1,1, 11.784, 10601.734, 643.516, 52899.676 25/06/01,08:24:23,18,10,1, 11.9,1,1, 11.784, 10601.727, 643.573, 52899.673 25/06/01,08:24:23,19,10,1, 11.9,1,1, 11.784, 10601.736, 643.631, 52899.733 25/06/01,08:24:24,00,10,1, 12.0,1,1, 11.783, 10601.728, 643.631, 52899.733 25/06/01,08:24:24,01,10,1, 12.0,1,1, 11.783, 10601.705, 643.752, 52899.717 25/06/01,08:24:24,02,10,1, 12.0,1,1, 11.783, 10601.694, 643.826, 52899.816 25/06/01,08:24:24,03,10,1, 12.0,1,1, 11.783, 10601.686, 643.871, 52899.805 25/06/01,08:24:24,04,10,1, 12.0,1,1, 11.783, 10601.664, 643.935, 52899.866 25/06/01,08:24:24,05,10,1, 12.0,1,1, 11.783, 10601.662, 643.987, 52899.859 25/06/01,08:24:24,06,10,1, 12.0,1,1, 11.783, 10601.671, 644.078, 52899.941 25/06/01,08:24:24,07,10,1, 12.0,1,1, 11.783, 10601.642, 644.113, 52900.011 25/06/01,08:24:24,08,10,1, 12.0,1,1, 11.783, 10601.648, 644.184, 52900.017 25/06/01,08:24:24,09,10,1, 12.0,1,1, 11.783, 10601.632, 644.245, 52900.014 25/06/01,08:24:24,10,10,1, 12.0,1,1, 11.783, 10601.595, 644.322, 52900.273 25/06/01,08:24:24,11,10,1, 12.0,1,1, 11.783, 10601.585, 644.368, 52900.185 25/06/01,08:24:24,12,10,1, 12.0,1,1, 11.783, 10601.618, 644.459, 52900.359 25/06/01,08:24:24,13,10,1, 12.0,1,1, 11.783, 10601.660, 644.476, 52900.249 25/06/01,08:24:24,14,10,1, 12.0,1,1, 11.783, 10601.617, 644.573, 52900.188 25/06/01,08:24:24,15,10,1, 12.0,1,1, 11.783, 10601.616, 644.624, 52900.213 25/06/01,08:24:24,16,10,1, 12.0,1,1, 11.783, 10601.606, 644.678, 52900.199 25/06/01,08:24:24,17,10,1, 12.0,1,1, 11.783, 10601.608, 644.757, 52900.262 25/06/01,08:24:24,18,10,1, 12.0,1,1, 11.783, 10601.583, 644.847, 52900.270 25/06/01,08:24:24,19,10,1, 12.0,1,1, 11.783, 10601.572, 644.903, 52900.354 25/06/01,08:24:25,00,10,1, 11.9,1,1, 11.782, 10601.569, 644.903, 52900.354 25/06/01,08:24:25,01,10,1, 11.9,1,1, 11.782, 10601.576, 645.025, 52900.366 25/06/01,08:24:25,02,10,1, 11.9,1,1, 11.782, 10601.574, 645.065, 52900.488 25/06/01,08:24:25,03,10,1, 11.9,1,1, 11.782, 10601.560, 645.142, 52900.399 25/06/01,08:24:25,04,10,1, 11.9,1,1, 11.782, 10601.559, 645.216, 52900.480 25/06/01,08:24:25,05,10,1, 11.9,1,1, 11.782, 10601.559, 645.303, 52900.509 25/06/01,08:24:25,06,10,1, 11.9,1,1, 11.782, 10601.556, 645.398, 52900.620 25/06/01,08:24:25,07,10,1, 11.9,1,1, 11.782, 10601.545, 645.453, 52900.549 25/06/01,08:24:25,08,10,1, 11.9,1,1, 11.782, 10601.530, 645.536, 52900.656 25/06/01,08:24:25,09,10,1, 11.9,1,1, 11.782, 10601.532, 645.585, 52900.698 25/06/01,08:24:25,10,10,1, 11.9,1,1, 11.782, 10601.562, 645.663, 52900.649 25/06/01,08:24:25,11,10,1, 11.9,1,1, 11.782, 10601.569, 645.726, 52900.757 25/06/01,08:24:25,12,10,1, 11.9,1,1, 11.782, 10601.571, 645.850, 52900.804 25/06/01,08:24:25,13,10,1, 11.9,1,1, 11.782, 10601.554, 645.899, 52900.831 25/06/01,08:24:25,14,10,1, 11.9,1,1, 11.782, 10601.557, 645.966, 52900.874 25/06/01,08:24:25,15,10,1, 11.9,1,1, 11.782, 10601.564, 646.034, 52900.868 25/06/01,08:24:25,16,10,1, 11.9,1,1, 11.782, 10601.557, 646.145, 52900.886 25/06/01,08:24:25,17,10,1, 11.9,1,1, 11.782, 10601.570, 646.198, 52900.871 25/06/01,08:24:25,18,10,1, 11.9,1,1, 11.782, 10601.615, 646.257, 52900.713 25/06/01,08:24:25,19,10,1, 11.9,1,1, 11.782, 10601.592, 646.345, 52900.886 25/06/01,08:24:26,00,10,1, 11.9,1,1, 11.781, 10601.586, 646.345, 52900.886 25/06/01,08:24:26,01,10,1, 11.9,1,1, 11.781, 10601.601, 646.511, 52901.020 25/06/01,08:24:26,02,10,1, 11.9,1,1, 11.781, 10601.601, 646.587, 52901.088 25/06/01,08:24:26,03,10,1, 11.9,1,1, 11.781, 10601.591, 646.662, 52901.091 25/06/01,08:24:26,04,10,1, 11.9,1,1, 11.781, 10601.622, 646.746, 52901.103 25/06/01,08:24:26,05,10,1, 11.9,1,1, 11.781, 10601.625, 646.851, 52901.223 25/06/01,08:24:26,06,10,1, 11.9,1,1, 11.781, 10601.640, 646.922, 52901.248 25/06/01,08:24:26,07,10,1, 11.9,1,1, 11.781, 10601.645, 647.029, 52901.251 25/06/01,08:24:26,08,10,1, 11.9,1,1, 11.781, 10601.673, 647.064, 52901.245 25/06/01,08:24:26,09,10,1, 11.9,1,1, 11.781, 10601.646, 647.148, 52901.351 25/06/01,08:24:26,10,10,1, 11.9,1,1, 11.781, 10601.672, 647.240, 52901.329 25/06/01,08:24:26,11,10,1, 11.9,1,1, 11.781, 10601.656, 647.328, 52901.416 25/06/01,08:24:26,12,10,1, 11.9,1,1, 11.781, 10601.698, 647.401, 52901.456 25/06/01,08:24:26,13,10,1, 11.9,1,1, 11.781, 10601.689, 647.471, 52901.424 25/06/01,08:24:26,14,10,1, 11.9,1,1, 11.781, 10601.714, 647.556, 52901.433 25/06/01,08:24:26,15,10,1, 11.9,1,1, 11.781, 10601.728, 647.628, 52901.441 25/06/01,08:24:26,16,10,1, 11.9,1,1, 11.781, 10601.727, 647.737, 52901.500 25/06/01,08:24:26,17,10,1, 11.9,1,1, 11.781, 10601.740, 647.813, 52901.555 25/06/01,08:24:26,18,10,1, 11.9,1,1, 11.781, 10601.772, 647.877, 52901.579 25/06/01,08:24:26,19,10,1, 11.9,1,1, 11.781, 10601.776, 647.966, 52901.654 25/06/01,08:24:27,00,10,1, 11.9,1,1, 11.779, 10601.770, 647.966, 52901.654 25/06/01,08:24:27,01,10,1, 11.9,1,1, 11.779, 10601.777, 648.150, 52901.665 25/06/01,08:24:27,02,10,1, 11.9,1,1, 11.779, 10601.769, 648.248, 52901.718 25/06/01,08:24:27,03,10,1, 11.9,1,1, 11.779, 10601.768, 648.298, 52901.739 25/06/01,08:24:27,04,10,1, 11.9,1,1, 11.779, 10601.772, 648.382, 52901.775 25/06/01,08:24:27,05,10,1, 11.9,1,1, 11.779, 10601.764, 648.491, 52901.853 25/06/01,08:24:27,06,10,1, 11.9,1,1, 11.779, 10601.804, 648.564, 52901.803 25/06/01,08:24:27,07,10,1, 11.9,1,1, 11.779, 10601.785, 648.665, 52901.900 25/06/01,08:24:27,08,10,1, 11.9,1,1, 11.779, 10601.774, 648.725, 52901.890 25/06/01,08:24:27,09,10,1, 11.9,1,1, 11.779, 10601.794, 648.789, 52901.938 25/06/01,08:24:27,10,10,1, 11.9,1,1, 11.779, 10601.776, 648.894, 52901.950 25/06/01,08:24:27,11,10,1, 11.9,1,1, 11.779, 10601.763, 648.961, 52901.969 25/06/01,08:24:27,12,10,1, 11.9,1,1, 11.779, 10601.772, 649.043, 52902.044 25/06/01,08:24:27,13,10,1, 11.9,1,1, 11.779, 10601.753, 649.121, 52901.996 25/06/01,08:24:27,14,10,1, 11.9,1,1, 11.779, 10601.750, 649.243, 52901.978 25/06/01,08:24:27,15,10,1, 11.9,1,1, 11.779, 10601.763, 649.296, 52902.066 25/06/01,08:24:27,16,10,1, 11.9,1,1, 11.779, 10601.769, 649.352, 52902.076 25/06/01,08:24:27,17,10,1, 11.9,1,1, 11.779, 10601.765, 649.462, 52902.097 25/06/01,08:24:27,18,10,1, 11.9,1,1, 11.779, 10601.761, 649.526, 52902.119 25/06/01,08:24:27,19,10,1, 11.9,1,1, 11.779, 10601.735, 649.631, 52902.173 25/06/01,08:24:28,00,10,1, 12.0,1,1, 11.780, 10601.728, 649.631, 52902.173 25/06/01,08:24:28,01,10,1, 12.0,1,1, 11.780, 10601.711, 649.786, 52902.255 25/06/01,08:24:28,02,10,1, 12.0,1,1, 11.780, 10601.699, 649.831, 52902.222 25/06/01,08:24:28,03,10,1, 12.0,1,1, 11.780, 10601.659, 649.945, 52902.262 25/06/01,08:24:28,04,10,1, 12.0,1,1, 11.780, 10601.661, 650.035, 52902.250 25/06/01,08:24:28,05,10,1, 12.0,1,1, 11.780, 10601.639, 650.095, 52902.257 25/06/01,08:24:28,06,10,1, 12.0,1,1, 11.780, 10601.604, 650.190, 52902.376 25/06/01,08:24:28,07,10,1, 12.0,1,1, 11.780, 10601.571, 650.273, 52902.349 25/06/01,08:24:28,08,10,1, 12.0,1,1, 11.780, 10601.563, 650.339, 52902.367 25/06/01,08:24:28,09,10,1, 12.0,1,1, 11.780, 10601.536, 650.413, 52902.424 25/06/01,08:24:28,10,10,1, 12.0,1,1, 11.780, 10601.527, 650.493, 52902.392 25/06/01,08:24:28,11,10,1, 12.0,1,1, 11.780, 10601.474, 650.558, 52902.433 25/06/01,08:24:28,12,10,1, 12.0,1,1, 11.780, 10601.447, 650.640, 52902.447 25/06/01,08:24:28,13,10,1, 12.0,1,1, 11.780, 10601.393, 650.713, 52902.428 25/06/01,08:24:28,14,10,1, 12.0,1,1, 11.780, 10601.364, 650.801, 52902.437 25/06/01,08:24:28,15,10,1, 12.0,1,1, 11.780, 10601.316, 650.895, 52902.508 25/06/01,08:24:28,16,10,1, 12.0,1,1, 11.780, 10601.269, 650.966, 52902.512 25/06/01,08:24:28,17,10,1, 12.0,1,1, 11.780, 10601.246, 651.043, 52902.476 25/06/01,08:24:28,18,10,1, 12.0,1,1, 11.780, 10601.200, 651.102, 52902.459 25/06/01,08:24:28,19,10,1, 12.0,1,1, 11.780, 10601.146, 651.181, 52902.515 25/06/01,08:24:29,00,10,1, 12.0,1,1, 11.783, 10601.144, 651.181, 52902.515 25/06/01,08:24:29,01,10,1, 12.0,1,1, 11.783, 10601.045, 651.324, 52902.594 25/06/01,08:24:29,02,10,1, 12.0,1,1, 11.783, 10601.034, 651.401, 52902.611 25/06/01,08:24:29,03,10,1, 12.0,1,1, 11.783, 10600.996, 651.449, 52902.612 25/06/01,08:24:29,04,10,1, 12.0,1,1, 11.783, 10600.931, 651.531, 52902.598 25/06/01,08:24:29,05,10,1, 12.0,1,1, 11.783, 10600.869, 651.581, 52902.590 25/06/01,08:24:29,06,10,1, 12.0,1,1, 11.783, 10600.836, 651.654, 52902.643 25/06/01,08:24:29,07,10,1, 12.0,1,1, 11.783, 10600.767, 651.720, 52902.625 25/06/01,08:24:29,08,10,1, 12.0,1,1, 11.783, 10600.727, 651.767, 52902.683 25/06/01,08:24:29,09,10,1, 12.0,1,1, 11.783, 10600.662, 651.807, 52902.657 25/06/01,08:24:29,10,10,1, 12.0,1,1, 11.783, 10600.627, 651.888, 52902.753 25/06/01,08:24:29,11,10,1, 12.0,1,1, 11.783, 10600.550, 651.933, 52902.670 25/06/01,08:24:29,12,10,1, 12.0,1,1, 11.783, 10600.487, 651.999, 52902.759 25/06/01,08:24:29,13,10,1, 12.0,1,1, 11.783, 10600.461, 652.060, 52902.739 25/06/01,08:24:29,14,10,1, 12.0,1,1, 11.783, 10600.385, 652.087, 52902.766 25/06/01,08:24:29,15,10,1, 12.0,1,1, 11.783, 10600.315, 652.140, 52902.734 25/06/01,08:24:29,16,10,1, 12.0,1,1, 11.783, 10600.255, 652.167, 52902.750 25/06/01,08:24:29,17,10,1, 12.0,1,1, 11.783, 10600.207, 652.210, 52902.710 25/06/01,08:24:29,18,10,1, 12.0,1,1, 11.783, 10600.139, 652.266, 52902.813 25/06/01,08:24:29,19,10,1, 12.0,1,1, 11.783, 10600.079, 652.288, 52902.737 25/06/01,08:24:30,00,10,1, 11.9,1,1, 11.781, 10600.076, 652.288, 52902.737 25/06/01,08:24:30,01,10,1, 11.9,1,1, 11.781, 10599.980, 652.351, 52903.070 25/06/01,08:24:30,02,10,1, 11.9,1,1, 11.781, 10599.948, 652.355, 52902.782 25/06/01,08:24:30,03,10,1, 11.9,1,1, 11.781, 10599.839, 652.355, 52902.745 25/06/01,08:24:30,04,10,1, 11.9,1,1, 11.781, 10599.800, 652.407, 52902.737 25/06/01,08:24:30,05,10,1, 11.9,1,1, 11.781, 10599.717, 652.427, 52902.870 25/06/01,08:24:30,06,10,1, 11.9,1,1, 11.781, 10599.634, 652.467, 52902.862 25/06/01,08:24:30,07,10,1, 11.9,1,1, 11.781, 10599.569, 652.487, 52902.839 25/06/01,08:24:30,08,10,1, 11.9,1,1, 11.781, 10599.528, 652.516, 52902.812 25/06/01,08:24:30,09,10,1, 11.9,1,1, 11.781, 10599.463, 652.494, 52902.812 25/06/01,08:24:30,10,10,1, 11.9,1,1, 11.781, 10599.420, 652.523, 52902.843 25/06/01,08:24:30,11,10,1, 11.9,1,1, 11.781, 10599.331, 652.537, 52902.859 25/06/01,08:24:30,12,10,1, 11.9,1,1, 11.781, 10599.284, 652.554, 52902.848 25/06/01,08:24:30,13,10,1, 11.9,1,1, 11.781, 10599.208, 652.552, 52902.843 25/06/01,08:24:30,14,10,1, 11.9,1,1, 11.781, 10599.162, 652.576, 52902.881 25/06/01,08:24:30,15,10,1, 11.9,1,1, 11.781, 10599.093, 652.564, 52902.813 25/06/01,08:24:30,16,10,1, 11.9,1,1, 11.781, 10599.028, 652.564, 52902.885 25/06/01,08:24:30,17,10,1, 11.9,1,1, 11.781, 10598.981, 652.590, 52902.845 25/06/01,08:24:30,18,10,1, 11.9,1,1, 11.781, 10598.945, 652.574, 52902.808 25/06/01,08:24:30,19,10,1, 11.9,1,1, 11.781, 10598.880, 652.576, 52902.839 25/06/01,08:24:31,00,10,1, 11.9,1,1, 11.783, 10598.874, 652.576, 52902.839 25/06/01,08:24:31,01,10,1, 11.9,1,1, 11.783, 10598.769, 652.569, 52902.830 25/06/01,08:24:31,02,10,1, 11.9,1,1, 11.783, 10598.715, 652.553, 52902.895 25/06/01,08:24:31,03,10,1, 11.9,1,1, 11.783, 10598.637, 652.533, 52902.827 25/06/01,08:24:31,04,10,1, 11.9,1,1, 11.783, 10598.604, 652.527, 52902.820 25/06/01,08:24:31,05,10,1, 11.9,1,1, 11.783, 10598.530, 652.536, 52902.914 25/06/01,08:24:31,06,10,1, 11.9,1,1, 11.783, 10598.490, 652.509, 52902.926 25/06/01,08:24:31,07,10,1, 11.9,1,1, 11.783, 10598.437, 652.504, 52902.845 25/06/01,08:24:31,08,10,1, 11.9,1,1, 11.783, 10598.381, 652.476, 52902.896 25/06/01,08:24:31,09,10,1, 11.9,1,1, 11.783, 10598.357, 652.438, 52902.831 25/06/01,08:24:31,10,10,1, 11.9,1,1, 11.783, 10598.288, 652.440, 52902.859 25/06/01,08:24:31,11,10,1, 11.9,1,1, 11.783, 10598.266, 652.436, 52902.927 25/06/01,08:24:31,12,10,1, 11.9,1,1, 11.783, 10598.226, 652.408, 52902.848 25/06/01,08:24:31,13,10,1, 11.9,1,1, 11.783, 10598.163, 652.366, 52902.840 25/06/01,08:24:31,14,10,1, 11.9,1,1, 11.783, 10598.102, 652.362, 52902.838 25/06/01,08:24:31,15,10,1, 11.9,1,1, 11.783, 10598.095, 652.334, 52902.828 25/06/01,08:24:31,16,10,1, 11.9,1,1, 11.783, 10598.052, 652.332, 52902.892 25/06/01,08:24:31,17,10,1, 11.9,1,1, 11.783, 10598.010, 652.263, 52902.847 25/06/01,08:24:31,18,10,1, 11.9,1,1, 11.783, 10597.985, 652.286, 52902.885 25/06/01,08:24:31,19,10,1, 11.9,1,1, 11.783, 10597.945, 652.243, 52902.962 25/06/01,08:24:32,00,10,1, 11.9,1,1, 11.778, 10597.939, 652.243, 52902.962 25/06/01,08:24:32,01,10,1, 11.9,1,1, 11.778, 10597.902, 652.172, 52902.952 25/06/01,08:24:32,02,10,1, 11.9,1,1, 11.778, 10597.876, 652.164, 52902.961 25/06/01,08:24:32,03,10,1, 11.9,1,1, 11.778, 10597.846, 652.113, 52902.875 25/06/01,08:24:32,04,10,1, 11.9,1,1, 11.778, 10597.853, 652.090, 52902.940 25/06/01,08:24:32,05,10,1, 11.9,1,1, 11.778, 10597.798, 652.055, 52902.966 25/06/01,08:24:32,06,10,1, 11.9,1,1, 11.778, 10597.807, 652.017, 52902.932 25/06/01,08:24:32,07,10,1, 11.9,1,1, 11.778, 10597.816, 651.984, 52902.869 25/06/01,08:24:32,08,10,1, 11.9,1,1, 11.778, 10597.794, 651.958, 52903.001 25/06/01,08:24:32,09,10,1, 11.9,1,1, 11.778, 10597.770, 651.908, 52902.928 25/06/01,08:24:32,10,10,1, 11.9,1,1, 11.778, 10597.770, 651.884, 52902.891 25/06/01,08:24:32,11,10,1, 11.9,1,1, 11.778, 10597.752, 651.850, 52902.985 25/06/01,08:24:32,12,10,1, 11.9,1,1, 11.778, 10597.737, 651.803, 52902.904 25/06/01,08:24:32,13,10,1, 11.9,1,1, 11.778, 10597.756, 651.778, 52902.919 25/06/01,08:24:32,14,10,1, 11.9,1,1, 11.778, 10597.776, 651.741, 52902.958 25/06/01,08:24:32,15,10,1, 11.9,1,1, 11.778, 10597.766, 651.706, 52903.030 25/06/01,08:24:32,16,10,1, 11.9,1,1, 11.778, 10597.801, 651.688, 52903.029 25/06/01,08:24:32,17,10,1, 11.9,1,1, 11.778, 10597.767, 651.658, 52902.936 25/06/01,08:24:32,18,10,1, 11.9,1,1, 11.778, 10597.768, 651.605, 52902.965 25/06/01,08:24:32,19,10,1, 11.9,1,1, 11.778, 10597.812, 651.585, 52903.001 25/06/01,08:24:33,00,09,1, 11.9,1,1, 11.781, 10597.806, 651.585, 52903.001 25/06/01,08:24:33,01,09,1, 11.9,1,1, 11.781, 10597.834, 651.540, 52902.963 25/06/01,08:24:33,02,09,1, 11.9,1,1, 11.781, 10597.860, 651.518, 52903.074 25/06/01,08:24:33,03,09,1, 11.9,1,1, 11.781, 10597.876, 651.452, 52903.025 25/06/01,08:24:33,04,09,1, 11.9,1,1, 11.781, 10597.885, 651.459, 52903.046 25/06/01,08:24:33,05,09,1, 11.9,1,1, 11.781, 10597.949, 651.419, 52903.014 25/06/01,08:24:33,06,09,1, 11.9,1,1, 11.781, 10597.931, 651.386, 52903.070 25/06/01,08:24:33,07,09,1, 11.9,1,1, 11.781, 10597.957, 651.350, 52903.088 25/06/01,08:24:33,08,09,1, 11.9,1,1, 11.781, 10597.977, 651.327, 52903.074 25/06/01,08:24:33,09,09,1, 11.9,1,1, 11.781, 10598.022, 651.308, 52903.083 25/06/01,08:24:33,10,09,1, 11.9,1,1, 11.781, 10598.065, 651.281, 52903.089 25/06/01,08:24:33,11,09,1, 11.9,1,1, 11.781, 10598.062, 651.261, 52903.017 25/06/01,08:24:33,12,09,1, 11.9,1,1, 11.781, 10598.100, 651.273, 52903.149 25/06/01,08:24:33,13,09,1, 11.9,1,1, 11.781, 10598.139, 651.241, 52903.119 25/06/01,08:24:33,14,09,1, 11.9,1,1, 11.781, 10598.149, 651.216, 52903.151 25/06/01,08:24:33,15,09,1, 11.9,1,1, 11.781, 10598.191, 651.206, 52903.116 25/06/01,08:24:33,16,09,1, 11.9,1,1, 11.781, 10598.200, 651.198, 52903.125 25/06/01,08:24:33,17,09,1, 11.9,1,1, 11.781, 10598.233, 651.162, 52903.192 25/06/01,08:24:33,18,09,1, 11.9,1,1, 11.781, 10598.253, 651.147, 52903.111 25/06/01,08:24:33,19,09,1, 11.9,1,1, 11.781, 10598.296, 651.135, 52903.162 25/06/01,08:24:34,00,10,1, 11.9,1,1, 11.784, 10598.290, 651.135, 52903.162 25/06/01,08:24:34,01,10,1, 11.9,1,1, 11.784, 10598.345, 651.119, 52903.217 25/06/01,08:24:34,02,10,1, 11.9,1,1, 11.784, 10598.390, 651.121, 52903.196 25/06/01,08:24:34,03,10,1, 11.9,1,1, 11.784, 10598.415, 651.087, 52903.258 25/06/01,08:24:34,04,10,1, 11.9,1,1, 11.784, 10598.449, 651.069, 52903.191 25/06/01,08:24:34,05,10,1, 11.9,1,1, 11.784, 10598.461, 651.056, 52903.203 25/06/01,08:24:34,06,10,1, 11.9,1,1, 11.784, 10598.458, 651.085, 52903.269 25/06/01,08:24:34,07,10,1, 11.9,1,1, 11.784, 10598.522, 651.077, 52903.251 25/06/01,08:24:34,08,10,1, 11.9,1,1, 11.784, 10598.519, 651.074, 52903.266 25/06/01,08:24:34,09,10,1, 11.9,1,1, 11.784, 10598.553, 651.062, 52903.261 25/06/01,08:24:34,10,10,1, 11.9,1,1, 11.784, 10598.571, 651.047, 52903.251 25/06/01,08:24:34,11,10,1, 11.9,1,1, 11.784, 10598.594, 651.069, 52903.318 25/06/01,08:24:34,12,10,1, 11.9,1,1, 11.784, 10598.577, 651.068, 52903.321 25/06/01,08:24:34,13,10,1, 11.9,1,1, 11.784, 10598.591, 651.057, 52903.316 25/06/01,08:24:34,14,10,1, 11.9,1,1, 11.784, 10598.614, 651.041, 52903.341 25/06/01,08:24:34,15,10,1, 11.9,1,1, 11.784, 10598.649, 651.057, 52903.367 25/06/01,08:24:34,16,10,1, 11.9,1,1, 11.784, 10598.630, 651.053, 52903.339 25/06/01,08:24:34,17,10,1, 11.9,1,1, 11.784, 10598.632, 651.049, 52903.431 25/06/01,08:24:34,18,10,1, 11.9,1,1, 11.784, 10598.611, 651.036, 52903.401 25/06/01,08:24:34,19,10,1, 11.9,1,1, 11.784, 10598.621, 651.051, 52903.455 25/06/01,08:24:35,00,10,1, 11.8,1,1, 11.782, 10598.615, 651.051, 52903.455 25/06/01,08:24:35,01,10,1, 11.8,1,1, 11.782, 10598.626, 651.058, 52903.429 25/06/01,08:24:35,02,10,1, 11.8,1,1, 11.782, 10598.627, 651.039, 52903.463 25/06/01,08:24:35,03,10,1, 11.8,1,1, 11.782, 10598.618, 651.054, 52903.403 25/06/01,08:24:35,04,10,1, 11.8,1,1, 11.782, 10598.605, 651.061, 52903.442 25/06/01,08:24:35,05,10,1, 11.8,1,1, 11.782, 10598.601, 651.045, 52903.442 25/06/01,08:24:35,06,10,1, 11.8,1,1, 11.782, 10598.582, 651.044, 52903.549 25/06/01,08:24:35,07,10,1, 11.8,1,1, 11.782, 10598.587, 651.069, 52903.514 25/06/01,08:24:35,08,10,1, 11.8,1,1, 11.782, 10598.550, 651.083, 52903.579 25/06/01,08:24:35,09,10,1, 11.8,1,1, 11.782, 10598.528, 651.054, 52903.563 25/06/01,08:24:35,10,10,1, 11.8,1,1, 11.782, 10598.515, 651.048, 52903.536 25/06/01,08:24:35,11,10,1, 11.8,1,1, 11.782, 10598.473, 651.058, 52903.490 25/06/01,08:24:35,12,10,1, 11.8,1,1, 11.782, 10598.477, 651.063, 52903.591 25/06/01,08:24:35,13,10,1, 11.8,1,1, 11.782, 10598.477, 651.083, 52903.603 25/06/01,08:24:35,14,10,1, 11.8,1,1, 11.782, 10598.439, 651.075, 52903.567 25/06/01,08:24:35,15,10,1, 11.8,1,1, 11.782, 10598.386, 651.072, 52903.564 25/06/01,08:24:35,16,10,1, 11.8,1,1, 11.782, 10598.355, 651.100, 52903.618 25/06/01,08:24:35,17,10,1, 11.8,1,1, 11.782, 10598.321, 651.113, 52903.656 25/06/01,08:24:35,18,10,1, 11.8,1,1, 11.782, 10598.276, 651.142, 52903.644 25/06/01,08:24:35,19,10,1, 11.8,1,1, 11.782, 10598.231, 651.122, 52903.723 25/06/01,08:24:36,00,10,1, 12.0,1,1, 11.786, 10598.223, 651.122, 52903.723 25/06/01,08:24:36,01,10,1, 12.0,1,1, 11.786, 10598.191, 651.132, 52903.648 25/06/01,08:24:36,02,10,1, 12.0,1,1, 11.786, 10598.149, 651.137, 52903.663 25/06/01,08:24:36,03,10,1, 12.0,1,1, 11.786, 10598.116, 651.154, 52903.721 25/06/01,08:24:36,04,10,1, 12.0,1,1, 11.786, 10598.050, 651.163, 52903.704 25/06/01,08:24:36,05,10,1, 12.0,1,1, 11.786, 10598.035, 651.166, 52903.678 25/06/01,08:24:36,06,10,1, 12.0,1,1, 11.786, 10597.976, 651.171, 52903.758 25/06/01,08:24:36,07,10,1, 12.0,1,1, 11.786, 10597.934, 651.187, 52903.757 25/06/01,08:24:36,08,10,1, 12.0,1,1, 11.786, 10597.920, 651.204, 52903.800 25/06/01,08:24:36,09,10,1, 12.0,1,1, 11.786, 10597.849, 651.210, 52903.718 25/06/01,08:24:36,10,10,1, 12.0,1,1, 11.786, 10597.803, 651.238, 52903.800 25/06/01,08:24:36,11,10,1, 12.0,1,1, 11.786, 10597.773, 651.225, 52903.746 25/06/01,08:24:36,12,10,1, 12.0,1,1, 11.786, 10597.724, 651.225, 52903.740 25/06/01,08:24:36,13,10,1, 12.0,1,1, 11.786, 10597.688, 651.244, 52903.791 25/06/01,08:24:36,14,10,1, 12.0,1,1, 11.786, 10597.644, 651.249, 52903.815 25/06/01,08:24:36,15,10,1, 12.0,1,1, 11.786, 10597.585, 651.256, 52903.859 25/06/01,08:24:36,16,10,1, 12.0,1,1, 11.786, 10597.556, 651.284, 52903.869 25/06/01,08:24:36,17,10,1, 12.0,1,1, 11.786, 10597.504, 651.276, 52903.824 25/06/01,08:24:36,18,10,1, 12.0,1,1, 11.786, 10597.465, 651.296, 52903.856 25/06/01,08:24:36,19,10,1, 12.0,1,1, 11.786, 10597.426, 651.296, 52903.921 25/06/01,08:24:37,00,10,1, 12.0,1,1, 11.785, 10597.422, 651.296, 52903.921 25/06/01,08:24:37,01,10,1, 12.0,1,1, 11.785, 10597.310, 651.326, 52903.859 25/06/01,08:24:37,02,10,1, 12.0,1,1, 11.785, 10597.269, 651.321, 52903.951 25/06/01,08:24:37,03,10,1, 12.0,1,1, 11.785, 10597.218, 651.354, 52903.889 25/06/01,08:24:37,04,10,1, 12.0,1,1, 11.785, 10597.187, 651.344, 52903.918 25/06/01,08:24:37,05,10,1, 12.0,1,1, 11.785, 10597.128, 651.373, 52903.975 25/06/01,08:24:37,06,10,1, 12.0,1,1, 11.785, 10597.084, 651.363, 52903.931 25/06/01,08:24:37,07,10,1, 12.0,1,1, 11.785, 10597.052, 651.355, 52903.925 25/06/01,08:24:37,08,10,1, 12.0,1,1, 11.785, 10596.994, 651.383, 52903.934 25/06/01,08:24:37,09,10,1, 12.0,1,1, 11.785, 10596.978, 651.380, 52903.985 25/06/01,08:24:37,10,10,1, 12.0,1,1, 11.785, 10596.921, 651.379, 52903.957 25/06/01,08:24:37,11,10,1, 12.0,1,1, 11.785, 10596.863, 651.385, 52903.994 25/06/01,08:24:37,12,10,1, 12.0,1,1, 11.785, 10596.846, 651.441, 52904.016 25/06/01,08:24:37,13,10,1, 12.0,1,1, 11.785, 10596.777, 651.420, 52904.039 25/06/01,08:24:37,14,10,1, 12.0,1,1, 11.785, 10596.753, 651.419, 52904.007 25/06/01,08:24:37,15,10,1, 12.0,1,1, 11.785, 10596.712, 651.422, 52904.002 25/06/01,08:24:37,16,10,1, 12.0,1,1, 11.785, 10596.704, 651.412, 52904.014 25/06/01,08:24:37,17,10,1, 12.0,1,1, 11.785, 10596.645, 651.423, 52903.969 25/06/01,08:24:37,18,10,1, 12.0,1,1, 11.785, 10596.644, 651.417, 52903.958 25/06/01,08:24:37,19,10,1, 12.0,1,1, 11.785, 10596.608, 651.434, 52904.094 25/06/01,08:24:38,00,09,1, 11.9,1,1, 11.787, 10596.604, 651.434, 52904.094 25/06/01,08:24:38,01,09,1, 11.9,1,1, 11.787, 10596.540, 651.449, 52904.085 25/06/01,08:24:38,02,09,1, 11.9,1,1, 11.787, 10596.517, 651.442, 52904.055 25/06/01,08:24:38,03,09,1, 11.9,1,1, 11.787, 10596.479, 651.428, 52904.117 25/06/01,08:24:38,04,09,1, 11.9,1,1, 11.787, 10596.451, 651.432, 52904.096 25/06/01,08:24:38,05,09,1, 11.9,1,1, 11.787, 10596.440, 651.435, 52904.076 25/06/01,08:24:38,06,09,1, 11.9,1,1, 11.787, 10596.429, 651.413, 52904.089 25/06/01,08:24:38,07,09,1, 11.9,1,1, 11.787, 10596.432, 651.438, 52904.129 25/06/01,08:24:38,08,09,1, 11.9,1,1, 11.787, 10596.391, 651.432, 52904.038 25/06/01,08:24:38,09,09,1, 11.9,1,1, 11.787, 10596.379, 651.437, 52904.095 25/06/01,08:24:38,10,09,1, 11.9,1,1, 11.787, 10596.383, 651.417, 52904.171 25/06/01,08:24:38,11,09,1, 11.9,1,1, 11.787, 10596.398, 651.406, 52904.135 25/06/01,08:24:38,12,09,1, 11.9,1,1, 11.787, 10596.385, 651.379, 52904.094 25/06/01,08:24:38,13,09,1, 11.9,1,1, 11.787, 10596.392, 651.386, 52904.126 25/06/01,08:24:38,14,09,1, 11.9,1,1, 11.787, 10596.373, 651.372, 52904.075 25/06/01,08:24:38,15,09,1, 11.9,1,1, 11.787, 10596.359, 651.337, 52904.071 25/06/01,08:24:38,16,09,1, 11.9,1,1, 11.787, 10596.362, 651.309, 52904.152 25/06/01,08:24:38,17,09,1, 11.9,1,1, 11.787, 10596.381, 651.288, 52904.084 25/06/01,08:24:38,18,09,1, 11.9,1,1, 11.787, 10596.381, 651.242, 52904.107 25/06/01,08:24:38,19,09,1, 11.9,1,1, 11.787, 10596.408, 651.243, 52904.111 25/06/01,08:24:39,00,09,1, 11.9,1,1, 11.785, 10596.404, 651.243, 52904.111 25/06/01,08:24:39,01,09,1, 11.9,1,1, 11.785, 10596.429, 651.204, 52904.108 25/06/01,08:24:39,02,09,1, 11.9,1,1, 11.785, 10596.440, 651.174, 52904.068 25/06/01,08:24:39,03,09,1, 11.9,1,1, 11.785, 10596.478, 651.137, 52904.118 25/06/01,08:24:39,04,09,1, 11.9,1,1, 11.785, 10596.487, 651.128, 52904.116 25/06/01,08:24:39,05,09,1, 11.9,1,1, 11.785, 10596.491, 651.082, 52904.057 25/06/01,08:24:39,06,09,1, 11.9,1,1, 11.785, 10596.552, 651.077, 52904.054 25/06/01,08:24:39,07,09,1, 11.9,1,1, 11.785, 10596.555, 651.024, 52904.099 25/06/01,08:24:39,08,09,1, 11.9,1,1, 11.785, 10596.595, 651.000, 52904.106 25/06/01,08:24:39,09,09,1, 11.9,1,1, 11.785, 10596.629, 650.946, 52904.071 25/06/01,08:24:39,10,09,1, 11.9,1,1, 11.785, 10596.692, 650.928, 52903.999 25/06/01,08:24:39,11,09,1, 11.9,1,1, 11.785, 10596.736, 650.899, 52904.011 25/06/01,08:24:39,12,09,1, 11.9,1,1, 11.785, 10596.775, 650.836, 52904.008 25/06/01,08:24:39,13,09,1, 11.9,1,1, 11.785, 10596.811, 650.816, 52904.023 25/06/01,08:24:39,14,09,1, 11.9,1,1, 11.785, 10596.865, 650.771, 52903.999 25/06/01,08:24:39,15,09,1, 11.9,1,1, 11.785, 10596.913, 650.709, 52904.049 25/06/01,08:24:39,16,09,1, 11.9,1,1, 11.785, 10596.952, 650.676, 52903.997 25/06/01,08:24:39,17,09,1, 11.9,1,1, 11.785, 10597.046, 650.626, 52903.923 25/06/01,08:24:39,18,09,1, 11.9,1,1, 11.785, 10597.100, 650.575, 52903.932 25/06/01,08:24:39,19,09,1, 11.9,1,1, 11.785, 10597.127, 650.521, 52903.918 25/06/01,08:24:40,00,09,1, 11.9,1,1, 11.785, 10597.122, 650.521, 52903.918 25/06/01,08:24:40,01,09,1, 11.9,1,1, 11.785, 10597.249, 650.442, 52903.911 25/06/01,08:24:40,02,09,1, 11.9,1,1, 11.785, 10597.294, 650.396, 52903.875 25/06/01,08:24:40,03,09,1, 11.9,1,1, 11.785, 10597.344, 650.354, 52903.853 25/06/01,08:24:40,04,09,1, 11.9,1,1, 11.785, 10597.408, 650.285, 52903.881 25/06/01,08:24:40,05,09,1, 11.9,1,1, 11.785, 10597.467, 650.251, 52903.866 25/06/01,08:24:40,06,09,1, 11.9,1,1, 11.785, 10597.520, 650.187, 52903.857 25/06/01,08:24:40,07,09,1, 11.9,1,1, 11.785, 10597.611, 650.147, 52903.804 25/06/01,08:24:40,08,09,1, 11.9,1,1, 11.785, 10597.643, 650.111, 52903.816 25/06/01,08:24:40,09,09,1, 11.9,1,1, 11.785, 10597.705, 650.065, 52903.807 25/06/01,08:24:40,10,09,1, 11.9,1,1, 11.785, 10597.771, 650.014, 52903.814 25/06/01,08:24:40,11,09,1, 11.9,1,1, 11.785, 10597.823, 649.986, 52903.718 25/06/01,08:24:40,12,09,1, 11.9,1,1, 11.785, 10597.897, 649.938, 52903.715 25/06/01,08:24:40,13,09,1, 11.9,1,1, 11.785, 10597.937, 649.907, 52903.736 25/06/01,08:24:40,14,09,1, 11.9,1,1, 11.785, 10598.001, 649.890, 52903.764 25/06/01,08:24:40,15,09,1, 11.9,1,1, 11.785, 10598.068, 649.827, 52903.702 25/06/01,08:24:40,16,09,1, 11.9,1,1, 11.785, 10598.078, 649.822, 52903.700 25/06/01,08:24:40,17,09,1, 11.9,1,1, 11.785, 10598.176, 649.783, 52903.721 25/06/01,08:24:40,18,09,1, 11.9,1,1, 11.785, 10598.241, 649.734, 52903.575 25/06/01,08:24:40,19,09,1, 11.9,1,1, 11.785, 10598.245, 649.738, 52903.696 25/06/01,08:24:41,00,09,1, 11.9,1,1, 11.781, 10598.240, 649.738, 52903.696 25/06/01,08:24:41,01,09,1, 11.9,1,1, 11.781, 10598.352, 649.679, 52903.694 25/06/01,08:24:41,02,09,1, 11.9,1,1, 11.781, 10598.426, 649.668, 52903.729 25/06/01,08:24:41,03,09,1, 11.9,1,1, 11.781, 10598.452, 649.634, 52903.724 25/06/01,08:24:41,04,09,1, 11.9,1,1, 11.781, 10598.523, 649.613, 52903.594 25/06/01,08:24:41,05,09,1, 11.9,1,1, 11.781, 10598.545, 649.587, 52903.563 25/06/01,08:24:41,06,09,1, 11.9,1,1, 11.781, 10598.574, 649.593, 52903.698 25/06/01,08:24:41,07,09,1, 11.9,1,1, 11.781, 10598.626, 649.586, 52903.675 25/06/01,08:24:41,08,09,1, 11.9,1,1, 11.781, 10598.680, 649.556, 52903.685 25/06/01,08:24:41,09,09,1, 11.9,1,1, 11.781, 10598.723, 649.518, 52903.557 25/06/01,08:24:41,10,09,1, 11.9,1,1, 11.781, 10598.765, 649.538, 52903.617 25/06/01,08:24:41,11,09,1, 11.9,1,1, 11.781, 10598.803, 649.535, 52903.669 25/06/01,08:24:41,12,09,1, 11.9,1,1, 11.781, 10598.832, 649.534, 52903.726 25/06/01,08:24:41,13,09,1, 11.9,1,1, 11.781, 10598.861, 649.543, 52903.605 25/06/01,08:24:41,14,09,1, 11.9,1,1, 11.781, 10598.874, 649.577, 52903.684 25/06/01,08:24:41,15,09,1, 11.9,1,1, 11.781, 10598.936, 649.570, 52903.686 25/06/01,08:24:41,16,09,1, 11.9,1,1, 11.781, 10598.947, 649.588, 52903.648 25/06/01,08:24:41,17,09,1, 11.9,1,1, 11.781, 10598.972, 649.606, 52903.522 25/06/01,08:24:41,18,09,1, 11.9,1,1, 11.781, 10599.006, 649.620, 52903.719 25/06/01,08:24:41,19,09,1, 11.9,1,1, 11.781, 10599.055, 649.645, 52903.776 25/06/01,08:24:42,00,09,1, 11.9,1,1, 11.784, 10599.049, 649.645, 52903.776 25/06/01,08:24:42,01,09,1, 11.9,1,1, 11.784, 10599.112, 649.675, 52903.717 25/06/01,08:24:42,02,09,1, 11.9,1,1, 11.784, 10599.133, 649.708, 52903.768 25/06/01,08:24:42,03,09,1, 11.9,1,1, 11.784, 10599.155, 649.768, 52903.714 25/06/01,08:24:42,04,09,1, 11.9,1,1, 11.784, 10599.200, 649.786, 52903.737 25/06/01,08:24:42,05,09,1, 11.9,1,1, 11.784, 10599.216, 649.852, 52903.793 25/06/01,08:24:42,06,09,1, 11.9,1,1, 11.784, 10599.251, 649.871, 52903.764 25/06/01,08:24:42,07,09,1, 11.9,1,1, 11.784, 10599.255, 649.923, 52903.775 25/06/01,08:24:42,08,09,1, 11.9,1,1, 11.784, 10599.298, 649.979, 52903.795 25/06/01,08:24:42,09,09,1, 11.9,1,1, 11.784, 10599.337, 650.001, 52903.804 25/06/01,08:24:42,10,09,1, 11.9,1,1, 11.784, 10599.328, 650.105, 52903.841 25/06/01,08:24:42,11,09,1, 11.9,1,1, 11.784, 10599.375, 650.149, 52903.878 25/06/01,08:24:42,12,09,1, 11.9,1,1, 11.784, 10599.380, 650.202, 52903.910 25/06/01,08:24:42,13,09,1, 11.9,1,1, 11.784, 10599.413, 650.245, 52903.884 25/06/01,08:24:42,14,09,1, 11.9,1,1, 11.784, 10599.414, 650.310, 52903.924 25/06/01,08:24:42,15,09,1, 11.9,1,1, 11.784, 10599.446, 650.392, 52903.973 25/06/01,08:24:42,16,09,1, 11.9,1,1, 11.784, 10599.461, 650.459, 52903.945 25/06/01,08:24:42,17,09,1, 11.9,1,1, 11.784, 10599.467, 650.541, 52903.982 25/06/01,08:24:42,18,09,1, 11.9,1,1, 11.784, 10599.485, 650.572, 52904.009 25/06/01,08:24:42,19,09,1, 11.9,1,1, 11.784, 10599.500, 650.655, 52904.017 25/06/01,08:24:43,00,09,1, 11.9,1,1, 11.787, 10599.500, 650.655, 52904.017 25/06/01,08:24:43,01,09,1, 11.9,1,1, 11.787, 10599.557, 650.779, 52904.090 25/06/01,08:24:43,02,09,1, 11.9,1,1, 11.787, 10599.567, 650.852, 52904.128 25/06/01,08:24:43,03,09,1, 11.9,1,1, 11.787, 10599.563, 650.922, 52904.127 25/06/01,08:24:43,04,09,1, 11.9,1,1, 11.787, 10599.564, 650.990, 52904.193 25/06/01,08:24:43,05,09,1, 11.9,1,1, 11.787, 10599.605, 651.057, 52904.160 25/06/01,08:24:43,06,09,1, 11.9,1,1, 11.787, 10599.624, 651.130, 52904.248 25/06/01,08:24:43,07,09,1, 11.9,1,1, 11.787, 10599.637, 651.195, 52904.253 25/06/01,08:24:43,08,09,1, 11.9,1,1, 11.787, 10599.663, 651.272, 52904.286 25/06/01,08:24:43,09,09,1, 11.9,1,1, 11.787, 10599.678, 651.337, 52904.253 25/06/01,08:24:43,10,09,1, 11.9,1,1, 11.787, 10599.680, 651.409, 52904.288 25/06/01,08:24:43,11,09,1, 11.9,1,1, 11.787, 10599.714, 651.461, 52904.287 25/06/01,08:24:43,12,09,1, 11.9,1,1, 11.787, 10599.711, 651.551, 52904.330 25/06/01,08:24:43,13,09,1, 11.9,1,1, 11.787, 10599.733, 651.616, 52904.356 25/06/01,08:24:43,14,09,1, 11.9,1,1, 11.787, 10599.760, 651.688, 52904.352 25/06/01,08:24:43,15,09,1, 11.9,1,1, 11.787, 10599.753, 651.741, 52904.362 25/06/01,08:24:43,16,09,1, 11.9,1,1, 11.787, 10599.797, 651.808, 52904.380 25/06/01,08:24:43,17,09,1, 11.9,1,1, 11.787, 10599.825, 651.859, 52904.364 25/06/01,08:24:43,18,09,1, 11.9,1,1, 11.787, 10599.813, 651.934, 52904.353 25/06/01,08:24:43,19,09,1, 11.9,1,1, 11.787, 10599.842, 651.986, 52904.363 25/06/01,08:24:44,00,10,1, 11.9,1,1, 11.786, 10599.842, 651.986, 52904.363 25/06/01,08:24:44,01,10,1, 11.9,1,1, 11.786, 10599.881, 652.105, 52904.489 25/06/01,08:24:44,02,10,1, 11.9,1,1, 11.786, 10599.885, 652.157, 52904.405 25/06/01,08:24:44,03,10,1, 11.9,1,1, 11.786, 10599.914, 652.187, 52904.473 25/06/01,08:24:44,04,10,1, 11.9,1,1, 11.786, 10599.935, 652.242, 52904.499 25/06/01,08:24:44,05,10,1, 11.9,1,1, 11.786, 10599.946, 652.297, 52904.449 25/06/01,08:24:44,06,10,1, 11.9,1,1, 11.786, 10599.975, 652.353, 52904.532 25/06/01,08:24:44,07,10,1, 11.9,1,1, 11.786, 10599.999, 652.370, 52904.510 25/06/01,08:24:44,08,10,1, 11.9,1,1, 11.786, 10600.020, 652.419, 52904.482 25/06/01,08:24:44,09,10,1, 11.9,1,1, 11.786, 10599.998, 652.442, 52904.443 25/06/01,08:24:44,10,10,1, 11.9,1,1, 11.786, 10600.038, 652.521, 52904.542 25/06/01,08:24:44,11,10,1, 11.9,1,1, 11.786, 10600.052, 652.561, 52904.541 25/06/01,08:24:44,12,10,1, 11.9,1,1, 11.786, 10600.064, 652.573, 52904.564 25/06/01,08:24:44,13,10,1, 11.9,1,1, 11.786, 10600.097, 652.587, 52904.529 25/06/01,08:24:44,14,10,1, 11.9,1,1, 11.786, 10600.072, 652.629, 52904.511 25/06/01,08:24:44,15,10,1, 11.9,1,1, 11.786, 10600.124, 652.642, 52904.555 25/06/01,08:24:44,16,10,1, 11.9,1,1, 11.786, 10600.140, 652.664, 52904.539 25/06/01,08:24:44,17,10,1, 11.9,1,1, 11.786, 10600.145, 652.672, 52904.528 25/06/01,08:24:44,18,10,1, 11.9,1,1, 11.786, 10600.168, 652.702, 52904.515 25/06/01,08:24:44,19,10,1, 11.9,1,1, 11.786, 10600.177, 652.717, 52904.483 25/06/01,08:24:45,00,10,1, 11.9,1,1, 11.783, 10600.176, 652.717, 52904.483 25/06/01,08:24:45,01,10,1, 11.9,1,1, 11.783, 10600.173, 652.733, 52904.518 25/06/01,08:24:45,02,10,1, 11.9,1,1, 11.783, 10600.224, 652.756, 52904.461 25/06/01,08:24:45,03,10,1, 11.9,1,1, 11.783, 10600.222, 652.753, 52904.497 25/06/01,08:24:45,04,10,1, 11.9,1,1, 11.783, 10600.218, 652.745, 52904.464 25/06/01,08:24:45,05,10,1, 11.9,1,1, 11.783, 10600.260, 652.754, 52904.515 25/06/01,08:24:45,06,10,1, 11.9,1,1, 11.783, 10600.250, 652.740, 52904.480 25/06/01,08:24:45,07,10,1, 11.9,1,1, 11.783, 10600.246, 652.739, 52904.400 25/06/01,08:24:45,08,10,1, 11.9,1,1, 11.783, 10600.269, 652.739, 52904.473 25/06/01,08:24:45,09,10,1, 11.9,1,1, 11.783, 10600.257, 652.723, 52904.446 25/06/01,08:24:45,10,10,1, 11.9,1,1, 11.783, 10600.247, 652.689, 52904.322 25/06/01,08:24:45,11,10,1, 11.9,1,1, 11.783, 10600.287, 652.654, 52904.339 25/06/01,08:24:45,12,10,1, 11.9,1,1, 11.783, 10600.315, 652.663, 52904.410 25/06/01,08:24:45,13,10,1, 11.9,1,1, 11.783, 10600.272, 652.616, 52904.378 25/06/01,08:24:45,14,10,1, 11.9,1,1, 11.783, 10600.337, 652.606, 52904.348 25/06/01,08:24:45,15,10,1, 11.9,1,1, 11.783, 10600.303, 652.592, 52904.358 25/06/01,08:24:45,16,10,1, 11.9,1,1, 11.783, 10600.335, 652.552, 52904.290 25/06/01,08:24:45,17,10,1, 11.9,1,1, 11.783, 10600.311, 652.522, 52904.288 25/06/01,08:24:45,18,10,1, 11.9,1,1, 11.783, 10600.351, 652.486, 52904.320 25/06/01,08:24:45,19,10,1, 11.9,1,1, 11.783, 10600.344, 652.438, 52904.303 25/06/01,08:24:46,00,10,1, 11.9,1,1, 11.786, 10600.343, 652.438, 52904.303 25/06/01,08:24:46,01,10,1, 11.9,1,1, 11.786, 10600.342, 652.389, 52904.300 25/06/01,08:24:46,02,10,1, 11.9,1,1, 11.786, 10600.359, 652.317, 52904.221 25/06/01,08:24:46,03,10,1, 11.9,1,1, 11.786, 10600.360, 652.266, 52904.154 25/06/01,08:24:46,04,10,1, 11.9,1,1, 11.786, 10600.359, 652.215, 52904.142 25/06/01,08:24:46,05,10,1, 11.9,1,1, 11.786, 10600.378, 652.164, 52904.125 25/06/01,08:24:46,06,10,1, 11.9,1,1, 11.786, 10600.380, 652.125, 52904.105 25/06/01,08:24:46,07,10,1, 11.9,1,1, 11.786, 10600.412, 652.063, 52904.074 25/06/01,08:24:46,08,10,1, 11.9,1,1, 11.786, 10600.426, 652.015, 52904.049 25/06/01,08:24:46,09,10,1, 11.9,1,1, 11.786, 10600.445, 651.984, 52904.018 25/06/01,08:24:46,10,10,1, 11.9,1,1, 11.786, 10600.446, 651.907, 52903.989 25/06/01,08:24:46,11,10,1, 11.9,1,1, 11.786, 10600.479, 651.844, 52903.931 25/06/01,08:24:46,12,10,1, 11.9,1,1, 11.786, 10600.481, 651.793, 52903.936 25/06/01,08:24:46,13,10,1, 11.9,1,1, 11.786, 10600.524, 651.716, 52903.959 25/06/01,08:24:46,14,10,1, 11.9,1,1, 11.786, 10600.519, 651.638, 52903.875 25/06/01,08:24:46,15,10,1, 11.9,1,1, 11.786, 10600.517, 651.595, 52903.924 25/06/01,08:24:46,16,10,1, 11.9,1,1, 11.786, 10600.540, 651.518, 52903.821 25/06/01,08:24:46,17,10,1, 11.9,1,1, 11.786, 10600.555, 651.439, 52903.776 25/06/01,08:24:46,18,10,1, 11.9,1,1, 11.786, 10600.595, 651.364, 52903.835 25/06/01,08:24:46,19,10,1, 11.9,1,1, 11.786, 10600.631, 651.269, 52903.747 25/06/01,08:24:47,00,10,1, 11.9,1,1, 11.784, 10600.626, 651.269, 52903.747 25/06/01,08:24:47,01,10,1, 11.9,1,1, 11.784, 10600.635, 651.137, 52903.810 25/06/01,08:24:47,02,10,1, 11.9,1,1, 11.784, 10600.706, 651.064, 52903.733 25/06/01,08:24:47,03,10,1, 11.9,1,1, 11.784, 10600.704, 650.989, 52903.708 25/06/01,08:24:47,04,10,1, 11.9,1,1, 11.784, 10600.760, 650.891, 52903.682 25/06/01,08:24:47,05,10,1, 11.9,1,1, 11.784, 10600.760, 650.785, 52903.588 25/06/01,08:24:47,06,10,1, 11.9,1,1, 11.784, 10600.785, 650.715, 52903.695 25/06/01,08:24:47,07,10,1, 11.9,1,1, 11.784, 10600.812, 650.634, 52903.631 25/06/01,08:24:47,08,10,1, 11.9,1,1, 11.784, 10600.841, 650.530, 52903.562 25/06/01,08:24:47,09,10,1, 11.9,1,1, 11.784, 10600.881, 650.448, 52903.523 25/06/01,08:24:47,10,10,1, 11.9,1,1, 11.784, 10600.900, 650.320, 52903.519 25/06/01,08:24:47,11,10,1, 11.9,1,1, 11.784, 10600.971, 650.224, 52903.455 25/06/01,08:24:47,12,10,1, 11.9,1,1, 11.784, 10600.992, 650.132, 52903.513 25/06/01,08:24:47,13,10,1, 11.9,1,1, 11.784, 10601.007, 650.024, 52903.506 25/06/01,08:24:47,14,10,1, 11.9,1,1, 11.784, 10601.082, 649.898, 52903.469 25/06/01,08:24:47,15,10,1, 11.9,1,1, 11.784, 10601.107, 649.816, 52903.452 25/06/01,08:24:47,16,10,1, 11.9,1,1, 11.784, 10601.121, 649.692, 52903.384 25/06/01,08:24:47,17,10,1, 11.9,1,1, 11.784, 10601.161, 649.577, 52903.363 25/06/01,08:24:47,18,10,1, 11.9,1,1, 11.784, 10601.221, 649.465, 52903.139 25/06/01,08:24:47,19,10,1, 11.9,1,1, 11.784, 10601.292, 649.383, 52903.335 25/06/01,08:24:48,00,09,1, 11.9,1,1, 11.783, 10601.286, 649.383, 52903.335 25/06/01,08:24:48,01,09,1, 11.9,1,1, 11.783, 10601.353, 649.139, 52903.231 25/06/01,08:24:48,02,09,1, 11.9,1,1, 11.783, 10601.425, 649.030, 52903.134 25/06/01,08:24:48,03,09,1, 11.9,1,1, 11.783, 10601.473, 648.927, 52903.131 25/06/01,08:24:48,04,09,1, 11.9,1,1, 11.783, 10601.530, 648.803, 52903.138 25/06/01,08:24:48,05,09,1, 11.9,1,1, 11.783, 10601.568, 648.708, 52903.133 25/06/01,08:24:48,06,09,1, 11.9,1,1, 11.783, 10601.581, 648.580, 52903.087 25/06/01,08:24:48,07,09,1, 11.9,1,1, 11.783, 10601.671, 648.459, 52903.017 25/06/01,08:24:48,08,09,1, 11.9,1,1, 11.783, 10601.748, 648.370, 52903.069 25/06/01,08:24:48,09,09,1, 11.9,1,1, 11.783, 10601.792, 648.242, 52902.935 25/06/01,08:24:48,10,09,1, 11.9,1,1, 11.783, 10601.858, 648.114, 52902.941 25/06/01,08:24:48,11,09,1, 11.9,1,1, 11.783, 10601.898, 648.013, 52902.980 25/06/01,08:24:48,12,09,1, 11.9,1,1, 11.783, 10601.957, 647.890, 52902.936 25/06/01,08:24:48,13,09,1, 11.9,1,1, 11.783, 10602.027, 647.782, 52902.949 25/06/01,08:24:48,14,09,1, 11.9,1,1, 11.783, 10602.070, 647.635, 52902.793 25/06/01,08:24:48,15,09,1, 11.9,1,1, 11.783, 10602.139, 647.561, 52902.791 25/06/01,08:24:48,16,09,1, 11.9,1,1, 11.783, 10602.184, 647.455, 52902.745 25/06/01,08:24:48,17,09,1, 11.9,1,1, 11.783, 10602.238, 647.345, 52902.745 25/06/01,08:24:48,18,09,1, 11.9,1,1, 11.783, 10602.279, 647.260, 52902.758 25/06/01,08:24:48,19,09,1, 11.9,1,1, 11.783, 10602.368, 647.145, 52902.728 25/06/01,08:24:49,00,09,1, 12.0,1,1, 11.788, 10602.362, 647.145, 52902.728 25/06/01,08:24:49,01,09,1, 12.0,1,1, 11.788, 10602.461, 646.949, 52902.711 25/06/01,08:24:49,02,09,1, 12.0,1,1, 11.788, 10602.525, 646.858, 52902.586 25/06/01,08:24:49,03,09,1, 12.0,1,1, 11.788, 10602.594, 646.772, 52902.636 25/06/01,08:24:49,04,09,1, 12.0,1,1, 11.788, 10602.640, 646.683, 52902.620 25/06/01,08:24:49,05,09,1, 12.0,1,1, 11.788, 10602.709, 646.606, 52902.561 25/06/01,08:24:49,06,09,1, 12.0,1,1, 11.788, 10602.735, 646.479, 52902.555 25/06/01,08:24:49,07,09,1, 12.0,1,1, 11.788, 10602.808, 646.424, 52902.470 25/06/01,08:24:49,08,09,1, 12.0,1,1, 11.788, 10602.866, 646.353, 52902.523 25/06/01,08:24:49,09,09,1, 12.0,1,1, 11.788, 10602.930, 646.254, 52902.531 25/06/01,08:24:49,10,09,1, 12.0,1,1, 11.788, 10602.992, 646.163, 52902.474 25/06/01,08:24:49,11,09,1, 12.0,1,1, 11.788, 10603.024, 646.084, 52902.504 25/06/01,08:24:49,12,09,1, 12.0,1,1, 11.788, 10603.077, 646.016, 52902.435 25/06/01,08:24:49,13,09,1, 12.0,1,1, 11.788, 10603.125, 645.947, 52902.482 25/06/01,08:24:49,14,09,1, 12.0,1,1, 11.788, 10603.162, 645.893, 52902.396 25/06/01,08:24:49,15,09,1, 12.0,1,1, 11.788, 10603.211, 645.814, 52902.445 25/06/01,08:24:49,16,09,1, 12.0,1,1, 11.788, 10603.268, 645.722, 52902.347 25/06/01,08:24:49,17,09,1, 12.0,1,1, 11.788, 10603.309, 645.669, 52902.363 25/06/01,08:24:49,18,09,1, 12.0,1,1, 11.788, 10603.328, 645.625, 52902.391 25/06/01,08:24:49,19,09,1, 12.0,1,1, 11.788, 10603.387, 645.547, 52902.274 25/06/01,08:24:50,00,09,1, 12.0,1,1, 11.782, 10603.380, 645.547, 52902.274 25/06/01,08:24:50,01,09,1, 12.0,1,1, 11.782, 10603.445, 645.468, 52902.376 25/06/01,08:24:50,02,09,1, 12.0,1,1, 11.782, 10603.463, 645.383, 52902.300 25/06/01,08:24:50,03,09,1, 12.0,1,1, 11.782, 10603.507, 645.354, 52902.367 25/06/01,08:24:50,04,09,1, 12.0,1,1, 11.782, 10603.526, 645.270, 52902.259 25/06/01,08:24:50,05,09,1, 12.0,1,1, 11.782, 10603.551, 645.232, 52902.275 25/06/01,08:24:50,06,09,1, 12.0,1,1, 11.782, 10603.592, 645.181, 52902.313 25/06/01,08:24:50,07,09,1, 12.0,1,1, 11.782, 10603.618, 645.158, 52902.323 25/06/01,08:24:50,08,09,1, 12.0,1,1, 11.782, 10603.608, 645.088, 52902.284 25/06/01,08:24:50,09,09,1, 12.0,1,1, 11.782, 10603.654, 645.070, 52902.322 25/06/01,08:24:50,10,09,1, 12.0,1,1, 11.782, 10603.665, 645.023, 52902.306 25/06/01,08:24:50,11,09,1, 12.0,1,1, 11.782, 10603.674, 644.992, 52902.218 25/06/01,08:24:50,12,09,1, 12.0,1,1, 11.782, 10603.691, 644.943, 52902.223 25/06/01,08:24:50,13,09,1, 12.0,1,1, 11.782, 10603.668, 644.916, 52902.240 25/06/01,08:24:50,14,09,1, 12.0,1,1, 11.782, 10603.709, 644.886, 52902.264 25/06/01,08:24:50,15,09,1, 12.0,1,1, 11.782, 10603.701, 644.845, 52902.272 25/06/01,08:24:50,16,09,1, 12.0,1,1, 11.782, 10603.727, 644.857, 52902.282 25/06/01,08:24:50,17,09,1, 12.0,1,1, 11.782, 10603.716, 644.831, 52902.226 25/06/01,08:24:50,18,09,1, 12.0,1,1, 11.782, 10603.710, 644.785, 52902.320 25/06/01,08:24:50,19,09,1, 12.0,1,1, 11.782, 10603.689, 644.761, 52902.176 25/06/01,08:24:51,00,10,1, 11.9,1,1, 11.784, 10603.689, 644.761, 52902.176 25/06/01,08:24:51,01,10,1, 11.9,1,1, 11.784, 10603.651, 644.739, 52902.259 25/06/01,08:24:51,02,10,1, 11.9,1,1, 11.784, 10603.673, 644.726, 52902.229 25/06/01,08:24:51,03,10,1, 11.9,1,1, 11.784, 10603.662, 644.735, 52902.272 25/06/01,08:24:51,04,10,1, 11.9,1,1, 11.784, 10603.646, 644.710, 52902.251 25/06/01,08:24:51,05,10,1, 11.9,1,1, 11.784, 10603.623, 644.691, 52902.170 25/06/01,08:24:51,06,10,1, 11.9,1,1, 11.784, 10603.601, 644.679, 52902.194 25/06/01,08:24:51,07,10,1, 11.9,1,1, 11.784, 10603.584, 644.691, 52902.356 25/06/01,08:24:51,08,10,1, 11.9,1,1, 11.784, 10603.570, 644.661, 52902.236 25/06/01,08:24:51,09,10,1, 11.9,1,1, 11.784, 10603.523, 644.660, 52902.258 25/06/01,08:24:51,10,10,1, 11.9,1,1, 11.784, 10603.483, 644.652, 52902.232 25/06/01,08:24:51,11,10,1, 11.9,1,1, 11.784, 10603.487, 644.640, 52902.311 25/06/01,08:24:51,12,10,1, 11.9,1,1, 11.784, 10603.384, 644.629, 52902.305 25/06/01,08:24:51,13,10,1, 11.9,1,1, 11.784, 10603.391, 644.657, 52902.373 25/06/01,08:24:51,14,10,1, 11.9,1,1, 11.784, 10603.353, 644.646, 52902.367 25/06/01,08:24:51,15,10,1, 11.9,1,1, 11.784, 10603.318, 644.610, 52902.329 25/06/01,08:24:51,16,10,1, 11.9,1,1, 11.784, 10603.267, 644.589, 52902.256 25/06/01,08:24:51,17,10,1, 11.9,1,1, 11.784, 10603.213, 644.583, 52902.260 25/06/01,08:24:51,18,10,1, 11.9,1,1, 11.784, 10603.213, 644.578, 52902.256 25/06/01,08:24:51,19,10,1, 11.9,1,1, 11.784, 10603.155, 644.567, 52902.356 25/06/01,08:24:52,00,10,1, 11.9,1,1, 11.788, 10603.155, 644.567, 52902.356 25/06/01,08:24:52,01,10,1, 11.9,1,1, 11.788, 10603.081, 644.515, 52902.240 25/06/01,08:24:52,02,10,1, 11.9,1,1, 11.788, 10603.033, 644.514, 52902.325 25/06/01,08:24:52,03,10,1, 11.9,1,1, 11.788, 10603.009, 644.450, 52902.276 25/06/01,08:24:52,04,10,1, 11.9,1,1, 11.788, 10602.938, 644.438, 52902.266 25/06/01,08:24:52,05,10,1, 11.9,1,1, 11.788, 10602.917, 644.410, 52902.347 25/06/01,08:24:52,06,10,1, 11.9,1,1, 11.788, 10602.874, 644.392, 52902.240 25/06/01,08:24:52,07,10,1, 11.9,1,1, 11.788, 10602.855, 644.336, 52902.237 25/06/01,08:24:52,08,10,1, 11.9,1,1, 11.788, 10602.789, 644.325, 52902.327 25/06/01,08:24:52,09,10,1, 11.9,1,1, 11.788, 10602.746, 644.285, 52902.270 25/06/01,08:24:52,10,10,1, 11.9,1,1, 11.788, 10602.723, 644.237, 52902.265 25/06/01,08:24:52,11,10,1, 11.9,1,1, 11.788, 10602.696, 644.176, 52902.260 25/06/01,08:24:52,12,10,1, 11.9,1,1, 11.788, 10602.633, 644.140, 52902.292 25/06/01,08:24:52,13,10,1, 11.9,1,1, 11.788, 10602.637, 644.086, 52902.311 25/06/01,08:24:52,14,10,1, 11.9,1,1, 11.788, 10602.575, 644.040, 52902.206 25/06/01,08:24:52,15,10,1, 11.9,1,1, 11.788, 10602.561, 643.996, 52902.268 25/06/01,08:24:52,16,10,1, 11.9,1,1, 11.788, 10602.525, 643.953, 52902.342 25/06/01,08:24:52,17,10,1, 11.9,1,1, 11.788, 10602.485, 643.870, 52902.208 25/06/01,08:24:52,18,10,1, 11.9,1,1, 11.788, 10602.450, 643.801, 52901.977 25/06/01,08:24:52,19,10,1, 11.9,1,1, 11.788, 10602.417, 643.761, 52902.330 25/06/01,08:24:53,00,10,1, 11.9,1,1, 11.788, 10602.412, 643.761, 52902.330 25/06/01,08:24:53,01,10,1, 11.9,1,1, 11.788, 10602.359, 643.647, 52902.249 25/06/01,08:24:53,02,10,1, 11.9,1,1, 11.788, 10602.349, 643.573, 52902.213 25/06/01,08:24:53,03,10,1, 11.9,1,1, 11.788, 10602.321, 643.501, 52902.139 25/06/01,08:24:53,04,10,1, 11.9,1,1, 11.788, 10602.276, 643.447, 52902.150 25/06/01,08:24:53,05,10,1, 11.9,1,1, 11.788, 10602.244, 643.393, 52902.184 25/06/01,08:24:53,06,10,1, 11.9,1,1, 11.788, 10602.206, 643.316, 52902.135 25/06/01,08:24:53,07,10,1, 11.9,1,1, 11.788, 10602.203, 643.228, 52902.149 25/06/01,08:24:53,08,10,1, 11.9,1,1, 11.788, 10602.186, 643.178, 52902.129 25/06/01,08:24:53,09,10,1, 11.9,1,1, 11.788, 10602.135, 643.100, 52902.039 25/06/01,08:24:53,10,10,1, 11.9,1,1, 11.788, 10602.114, 643.023, 52902.000 25/06/01,08:24:53,11,10,1, 11.9,1,1, 11.788, 10602.095, 642.943, 52901.994 25/06/01,08:24:53,12,10,1, 11.9,1,1, 11.788, 10602.088, 642.897, 52902.024 25/06/01,08:24:53,13,10,1, 11.9,1,1, 11.788, 10602.059, 642.823, 52902.040 25/06/01,08:24:53,14,10,1, 11.9,1,1, 11.788, 10602.032, 642.734, 52901.991 25/06/01,08:24:53,15,10,1, 11.9,1,1, 11.788, 10601.987, 642.654, 52901.944 25/06/01,08:24:53,16,10,1, 11.9,1,1, 11.788, 10601.982, 642.577, 52901.930 25/06/01,08:24:53,17,10,1, 11.9,1,1, 11.788, 10601.975, 642.491, 52901.897 25/06/01,08:24:53,18,10,1, 11.9,1,1, 11.788, 10601.949, 642.458, 52901.896 25/06/01,08:24:53,19,10,1, 11.9,1,1, 11.788, 10601.944, 642.365, 52901.888 25/06/01,08:24:54,00,10,1, 11.9,1,1, 11.791, 10601.937, 642.365, 52901.888 25/06/01,08:24:54,01,10,1, 11.9,1,1, 11.791, 10601.887, 642.222, 52901.845 25/06/01,08:24:54,02,10,1, 11.9,1,1, 11.791, 10601.871, 642.124, 52901.784 25/06/01,08:24:54,03,10,1, 11.9,1,1, 11.791, 10601.859, 642.053, 52901.748 25/06/01,08:24:54,04,10,1, 11.9,1,1, 11.791, 10601.838, 641.982, 52901.749 25/06/01,08:24:54,05,10,1, 11.9,1,1, 11.791, 10601.813, 641.898, 52901.769 25/06/01,08:24:54,06,10,1, 11.9,1,1, 11.791, 10601.816, 641.852, 52901.623 25/06/01,08:24:54,07,10,1, 11.9,1,1, 11.791, 10601.793, 641.790, 52901.703 25/06/01,08:24:54,08,10,1, 11.9,1,1, 11.791, 10601.747, 641.702, 52901.599 25/06/01,08:24:54,09,10,1, 11.9,1,1, 11.791, 10601.738, 641.631, 52901.673 25/06/01,08:24:54,10,10,1, 11.9,1,1, 11.791, 10601.727, 641.562, 52901.600 25/06/01,08:24:54,11,10,1, 11.9,1,1, 11.791, 10601.710, 641.496, 52901.571 25/06/01,08:24:54,12,10,1, 11.9,1,1, 11.791, 10601.708, 641.436, 52901.527 25/06/01,08:24:54,13,10,1, 11.9,1,1, 11.791, 10601.648, 641.362, 52901.554 25/06/01,08:24:54,14,10,1, 11.9,1,1, 11.791, 10601.645, 641.283, 52901.564 25/06/01,08:24:54,15,10,1, 11.9,1,1, 11.791, 10601.618, 641.231, 52901.520 25/06/01,08:24:54,16,10,1, 11.9,1,1, 11.791, 10601.607, 641.161, 52901.445 25/06/01,08:24:54,17,10,1, 11.9,1,1, 11.791, 10601.570, 641.104, 52901.405 25/06/01,08:24:54,18,10,1, 11.9,1,1, 11.791, 10601.546, 641.048, 52901.467 25/06/01,08:24:54,19,10,1, 11.9,1,1, 11.791, 10601.545, 640.972, 52901.411 25/06/01,08:24:55,00,08,1, 12.0,1,1, 11.785, 10601.544, 640.972, 52901.411 25/06/01,08:24:55,01,08,1, 12.0,1,1, 11.785, 10601.533, 640.847, 52901.404 25/06/01,08:24:55,02,08,1, 12.0,1,1, 11.785, 10601.509, 640.801, 52901.388 25/06/01,08:24:55,03,08,1, 12.0,1,1, 11.785, 10601.510, 640.710, 52901.271 25/06/01,08:24:55,04,08,1, 12.0,1,1, 11.785, 10601.463, 640.663, 52901.259 25/06/01,08:24:55,05,08,1, 12.0,1,1, 11.785, 10601.469, 640.650, 52901.337 25/06/01,08:24:55,06,08,1, 12.0,1,1, 11.785, 10601.441, 640.560, 52901.224 25/06/01,08:24:55,07,08,1, 12.0,1,1, 11.785, 10601.430, 640.516, 52901.273 25/06/01,08:24:55,08,08,1, 12.0,1,1, 11.785, 10601.415, 640.435, 52901.182 25/06/01,08:24:55,09,08,1, 12.0,1,1, 11.785, 10601.395, 640.388, 52901.128 25/06/01,08:24:55,10,08,1, 12.0,1,1, 11.785, 10601.399, 640.316, 52901.152 25/06/01,08:24:55,11,08,1, 12.0,1,1, 11.785, 10601.405, 640.258, 52901.163 25/06/01,08:24:55,12,08,1, 12.0,1,1, 11.785, 10601.384, 640.204, 52901.147 25/06/01,08:24:55,13,08,1, 12.0,1,1, 11.785, 10601.396, 640.132, 52901.116 25/06/01,08:24:55,14,08,1, 12.0,1,1, 11.785, 10601.420, 640.084, 52900.981 25/06/01,08:24:55,15,08,1, 12.0,1,1, 11.785, 10601.387, 640.019, 52900.943 25/06/01,08:24:55,16,08,1, 12.0,1,1, 11.785, 10601.371, 639.974, 52901.026 25/06/01,08:24:55,17,08,1, 12.0,1,1, 11.785, 10601.377, 639.902, 52900.897 25/06/01,08:24:55,18,08,1, 12.0,1,1, 11.785, 10601.394, 639.835, 52900.975 25/06/01,08:24:55,19,08,1, 12.0,1,1, 11.785, 10601.417, 639.792, 52900.903 25/06/01,08:24:56,00,10,1, 11.9,1,1, 11.790, 10601.411, 639.792, 52900.903 25/06/01,08:24:56,01,10,1, 11.9,1,1, 11.790, 10601.431, 639.673, 52900.829 25/06/01,08:24:56,02,10,1, 11.9,1,1, 11.790, 10601.414, 639.592, 52900.874 25/06/01,08:24:56,03,10,1, 11.9,1,1, 11.790, 10601.436, 639.522, 52900.831 25/06/01,08:24:56,04,10,1, 11.9,1,1, 11.790, 10601.448, 639.482, 52900.809 25/06/01,08:24:56,05,10,1, 11.9,1,1, 11.790, 10601.485, 639.407, 52900.716 25/06/01,08:24:56,06,10,1, 11.9,1,1, 11.790, 10601.489, 639.340, 52900.683 25/06/01,08:24:56,07,10,1, 11.9,1,1, 11.790, 10601.486, 639.282, 52900.716 25/06/01,08:24:56,08,10,1, 11.9,1,1, 11.790, 10601.550, 639.211, 52900.658 25/06/01,08:24:56,09,10,1, 11.9,1,1, 11.790, 10601.549, 639.139, 52900.621 25/06/01,08:24:56,10,10,1, 11.9,1,1, 11.790, 10601.582, 639.067, 52900.606 25/06/01,08:24:56,11,10,1, 11.9,1,1, 11.790, 10601.599, 638.952, 52900.549 25/06/01,08:24:56,12,10,1, 11.9,1,1, 11.790, 10601.630, 638.913, 52900.557 25/06/01,08:24:56,13,10,1, 11.9,1,1, 11.790, 10601.683, 638.818, 52900.483 25/06/01,08:24:56,14,10,1, 11.9,1,1, 11.790, 10601.695, 638.743, 52900.443 25/06/01,08:24:56,15,10,1, 11.9,1,1, 11.790, 10601.737, 638.653, 52900.447 25/06/01,08:24:56,16,10,1, 11.9,1,1, 11.790, 10601.783, 638.561, 52900.426 25/06/01,08:24:56,17,10,1, 11.9,1,1, 11.790, 10601.815, 638.457, 52900.349 25/06/01,08:24:56,18,10,1, 11.9,1,1, 11.790, 10601.858, 638.375, 52900.239 25/06/01,08:24:56,19,10,1, 11.9,1,1, 11.790, 10601.880, 638.313, 52900.287 25/06/01,08:24:57,00,10,1, 11.9,1,1, 11.789, 10601.878, 638.313, 52900.287 25/06/01,08:24:57,01,10,1, 11.9,1,1, 11.789, 10601.987, 638.088, 52900.231 25/06/01,08:24:57,02,10,1, 11.9,1,1, 11.789, 10602.028, 638.200, 52901.133 25/06/01,08:24:57,03,10,1, 11.9,1,1, 11.789, 10602.085, 638.125, 52901.197 25/06/01,08:24:57,04,10,1, 11.9,1,1, 11.789, 10602.135, 638.003, 52901.148 25/06/01,08:24:57,05,10,1, 11.9,1,1, 11.789, 10602.167, 637.902, 52901.036 25/06/01,08:24:57,06,10,1, 11.9,1,1, 11.789, 10602.240, 637.800, 52901.071 25/06/01,08:24:57,07,10,1, 11.9,1,1, 11.789, 10602.298, 637.674, 52900.950 25/06/01,08:24:57,08,10,1, 11.9,1,1, 11.789, 10602.359, 637.555, 52900.943 25/06/01,08:24:57,09,10,1, 11.9,1,1, 11.789, 10602.411, 637.449, 52900.942 25/06/01,08:24:57,10,10,1, 11.9,1,1, 11.789, 10602.458, 637.361, 52900.831 25/06/01,08:24:57,11,10,1, 11.9,1,1, 11.789, 10602.534, 637.231, 52900.835 25/06/01,08:24:57,12,10,1, 11.9,1,1, 11.789, 10602.586, 637.096, 52900.727 25/06/01,08:24:57,13,10,1, 11.9,1,1, 11.789, 10602.639, 636.983, 52900.721 25/06/01,08:24:57,14,10,1, 11.9,1,1, 11.789, 10602.700, 636.859, 52900.691 25/06/01,08:24:57,15,10,1, 11.9,1,1, 11.789, 10602.774, 636.739, 52900.646 25/06/01,08:24:57,16,10,1, 11.9,1,1, 11.789, 10602.843, 636.621, 52900.637 25/06/01,08:24:57,17,10,1, 11.9,1,1, 11.789, 10602.896, 636.492, 52900.541 25/06/01,08:24:57,18,10,1, 11.9,1,1, 11.789, 10602.964, 636.362, 52900.516 25/06/01,08:24:57,19,10,1, 11.9,1,1, 11.789, 10603.029, 636.244, 52900.486 25/06/01,08:24:58,00,10,1, 11.8,1,1, 11.793, 10603.021, 636.244, 52900.486 25/06/01,08:24:58,01,10,1, 11.8,1,1, 11.793, 10603.195, 635.958, 52900.385 25/06/01,08:24:58,02,10,1, 11.8,1,1, 11.793, 10603.238, 635.822, 52900.283 25/06/01,08:24:58,03,10,1, 11.8,1,1, 11.793, 10603.346, 635.695, 52900.263 25/06/01,08:24:58,04,10,1, 11.8,1,1, 11.793, 10603.410, 635.572, 52900.216 25/06/01,08:24:58,05,10,1, 11.8,1,1, 11.793, 10603.460, 635.431, 52900.400 25/06/01,08:24:58,06,10,1, 11.8,1,1, 11.793, 10603.561, 635.270, 52900.010 25/06/01,08:24:58,07,10,1, 11.8,1,1, 11.793, 10603.628, 635.142, 52900.114 25/06/01,08:24:58,08,10,1, 11.8,1,1, 11.793, 10603.688, 635.008, 52900.013 25/06/01,08:24:58,09,10,1, 11.8,1,1, 11.793, 10603.788, 634.860, 52899.970 25/06/01,08:24:58,10,10,1, 11.8,1,1, 11.793, 10603.863, 634.734, 52899.971 25/06/01,08:24:58,11,10,1, 11.8,1,1, 11.793, 10603.955, 634.582, 52899.909 25/06/01,08:24:58,12,10,1, 11.8,1,1, 11.793, 10604.048, 634.437, 52899.855 25/06/01,08:24:58,13,10,1, 11.8,1,1, 11.793, 10604.135, 634.272, 52899.774 25/06/01,08:24:58,14,10,1, 11.8,1,1, 11.793, 10604.209, 634.163, 52899.799 25/06/01,08:24:58,15,10,1, 11.8,1,1, 11.793, 10604.296, 634.028, 52899.618 25/06/01,08:24:58,16,10,1, 11.8,1,1, 11.793, 10604.391, 633.904, 52899.581 25/06/01,08:24:58,17,10,1, 11.8,1,1, 11.793, 10604.501, 633.731, 52899.575 25/06/01,08:24:58,18,10,1, 11.8,1,1, 11.793, 10604.592, 633.591, 52899.552 25/06/01,08:24:58,19,10,1, 11.8,1,1, 11.793, 10604.682, 633.447, 52899.478 25/06/01,08:24:59,00,09,1, 12.0,1,1, 11.797, 10604.682, 633.447, 52899.478 25/06/01,08:24:59,01,09,1, 12.0,1,1, 11.797, 10604.887, 633.158, 52899.338 25/06/01,08:24:59,02,09,1, 12.0,1,1, 11.797, 10604.957, 633.032, 52899.360 25/06/01,08:24:59,03,09,1, 12.0,1,1, 11.797, 10605.104, 632.887, 52899.314 25/06/01,08:24:59,04,09,1, 12.0,1,1, 11.797, 10605.201, 632.709, 52899.206 25/06/01,08:24:59,05,09,1, 12.0,1,1, 11.797, 10605.307, 632.604, 52899.267 25/06/01,08:24:59,06,09,1, 12.0,1,1, 11.797, 10605.428, 632.457, 52899.136 25/06/01,08:24:59,07,09,1, 12.0,1,1, 11.797, 10605.552, 632.328, 52899.164 25/06/01,08:24:59,08,09,1, 12.0,1,1, 11.797, 10605.649, 632.160, 52899.053 25/06/01,08:24:59,09,09,1, 12.0,1,1, 11.797, 10605.759, 632.039, 52899.120 25/06/01,08:24:59,10,09,1, 12.0,1,1, 11.797, 10605.926, 631.886, 52898.956 25/06/01,08:24:59,11,09,1, 12.0,1,1, 11.797, 10606.025, 631.744, 52898.946 25/06/01,08:24:59,12,09,1, 12.0,1,1, 11.797, 10606.125, 631.589, 52898.948 25/06/01,08:24:59,13,09,1, 12.0,1,1, 11.797, 10606.290, 631.457, 52898.870 25/06/01,08:24:59,14,09,1, 12.0,1,1, 11.797, 10606.444, 631.318, 52898.839 25/06/01,08:24:59,15,09,1, 12.0,1,1, 11.797, 10606.531, 631.160, 52898.823 25/06/01,08:24:59,16,09,1, 12.0,1,1, 11.797, 10606.664, 631.029, 52898.791 25/06/01,08:24:59,17,09,1, 12.0,1,1, 11.797, 10606.820, 630.882, 52898.706 25/06/01,08:24:59,18,09,1, 12.0,1,1, 11.797, 10606.947, 630.754, 52898.725 25/06/01,08:24:59,19,09,1, 12.0,1,1, 11.797, 10607.087, 630.606, 52898.672 25/06/01,08:25:00,00,09,1, 12.0,1,1, 11.786, 10607.085, 630.606, 52898.672 25/06/01,08:25:00,01,09,1, 12.0,1,1, 11.786, 10607.360, 630.342, 52898.535 25/06/01,08:25:00,02,09,1, 12.0,1,1, 11.786, 10607.484, 630.018, 52897.516 25/06/01,08:25:00,03,09,1, 12.0,1,1, 11.786, 10607.666, 629.849, 52897.491 25/06/01,08:25:00,04,09,1, 12.0,1,1, 11.786, 10607.844, 629.718, 52897.366 25/06/01,08:25:00,05,09,1, 12.0,1,1, 11.786, 10607.997, 629.584, 52897.366 25/06/01,08:25:00,06,09,1, 12.0,1,1, 11.786, 10608.111, 629.455, 52897.356 25/06/01,08:25:00,07,09,1, 12.0,1,1, 11.786, 10608.260, 629.282, 52897.351 25/06/01,08:25:00,08,09,1, 12.0,1,1, 11.786, 10608.441, 629.166, 52897.224 25/06/01,08:25:00,09,09,1, 12.0,1,1, 11.786, 10608.602, 629.025, 52897.241 25/06/01,08:25:00,10,09,1, 12.0,1,1, 11.786, 10608.733, 628.894, 52897.186 25/06/01,08:25:00,11,09,1, 12.0,1,1, 11.786, 10608.903, 628.742, 52897.154 25/06/01,08:25:00,12,09,1, 12.0,1,1, 11.786, 10609.085, 628.635, 52897.166 25/06/01,08:25:00,13,09,1, 12.0,1,1, 11.786, 10609.257, 628.499, 52897.071 25/06/01,08:25:00,14,09,1, 12.0,1,1, 11.786, 10609.415, 628.349, 52897.027 25/06/01,08:25:00,15,09,1, 12.0,1,1, 11.786, 10609.563, 628.233, 52896.987 25/06/01,08:25:00,16,09,1, 12.0,1,1, 11.786, 10609.724, 628.104, 52897.070 25/06/01,08:25:00,17,09,1, 12.0,1,1, 11.786, 10609.916, 627.975, 52896.943 25/06/01,08:25:00,18,09,1, 12.0,1,1, 11.786, 10610.077, 627.843, 52896.914 25/06/01,08:25:00,19,09,1, 12.0,1,1, 11.786, 10610.239, 627.696, 52896.978 25/06/01,08:25:01,00,09,1, 11.9,1,1, 11.786, 10610.231, 627.696, 52896.978 25/06/01,08:25:01,01,09,1, 11.9,1,1, 11.786, 10610.615, 627.460, 52896.902 25/06/01,08:25:01,02,09,1, 11.9,1,1, 11.786, 10610.780, 627.329, 52896.795 25/06/01,08:25:01,03,09,1, 11.9,1,1, 11.786, 10610.945, 627.203, 52896.814 25/06/01,08:25:01,04,09,1, 11.9,1,1, 11.786, 10611.112, 627.075, 52896.841 25/06/01,08:25:01,05,09,1, 11.9,1,1, 11.786, 10611.267, 626.937, 52896.734 25/06/01,08:25:01,06,09,1, 11.9,1,1, 11.786, 10611.455, 626.822, 52896.780 25/06/01,08:25:01,07,09,1, 11.9,1,1, 11.786, 10611.622, 626.676, 52896.661 25/06/01,08:25:01,08,09,1, 11.9,1,1, 11.786, 10611.803, 626.578, 52896.710 25/06/01,08:25:01,09,09,1, 11.9,1,1, 11.786, 10611.987, 626.452, 52896.663 25/06/01,08:25:01,10,09,1, 11.9,1,1, 11.786, 10612.144, 626.325, 52896.678 25/06/01,08:25:01,11,09,1, 11.9,1,1, 11.786, 10612.318, 626.192, 52896.567 25/06/01,08:25:01,12,09,1, 11.9,1,1, 11.786, 10612.497, 626.070, 52896.536 25/06/01,08:25:01,13,09,1, 11.9,1,1, 11.786, 10612.650, 625.946, 52896.568 25/06/01,08:25:01,14,09,1, 11.9,1,1, 11.786, 10612.824, 625.849, 52896.534 25/06/01,08:25:01,15,09,1, 11.9,1,1, 11.786, 10612.989, 625.696, 52896.523 25/06/01,08:25:01,16,09,1, 11.9,1,1, 11.786, 10613.159, 625.585, 52896.458 25/06/01,08:25:01,17,09,1, 11.9,1,1, 11.786, 10613.311, 625.461, 52896.427 25/06/01,08:25:01,18,09,1, 11.9,1,1, 11.786, 10613.470, 625.340, 52896.475 25/06/01,08:25:01,19,09,1, 11.9,1,1, 11.786, 10613.645, 625.226, 52896.411 25/06/01,08:25:02,00,09,1, 11.9,1,1, 11.785, 10613.644, 625.226, 52896.411 25/06/01,08:25:02,01,09,1, 11.9,1,1, 11.785, 10613.971, 624.999, 52896.442 25/06/01,08:25:02,02,09,1, 11.9,1,1, 11.785, 10614.119, 624.870, 52896.384 25/06/01,08:25:02,03,09,1, 11.9,1,1, 11.785, 10614.280, 624.753, 52896.327 25/06/01,08:25:02,04,09,1, 11.9,1,1, 11.785, 10614.462, 624.639, 52896.338 25/06/01,08:25:02,05,09,1, 11.9,1,1, 11.785, 10614.605, 624.490, 52896.320 25/06/01,08:25:02,06,09,1, 11.9,1,1, 11.785, 10614.763, 624.392, 52896.309 25/06/01,08:25:02,07,09,1, 11.9,1,1, 11.785, 10614.926, 624.257, 52896.257 25/06/01,08:25:02,08,09,1, 11.9,1,1, 11.785, 10615.037, 624.133, 52896.269 25/06/01,08:25:02,09,09,1, 11.9,1,1, 11.785, 10615.212, 624.008, 52896.301 25/06/01,08:25:02,10,09,1, 11.9,1,1, 11.785, 10615.383, 623.918, 52896.262 25/06/01,08:25:02,11,09,1, 11.9,1,1, 11.785, 10615.494, 623.783, 52896.242 25/06/01,08:25:02,12,09,1, 11.9,1,1, 11.785, 10615.678, 623.691, 52896.242 25/06/01,08:25:02,13,09,1, 11.9,1,1, 11.785, 10615.806, 623.546, 52896.142 25/06/01,08:25:02,14,09,1, 11.9,1,1, 11.785, 10615.940, 623.438, 52896.168 25/06/01,08:25:02,15,09,1, 11.9,1,1, 11.785, 10616.078, 623.304, 52896.184 25/06/01,08:25:02,16,09,1, 11.9,1,1, 11.785, 10616.228, 623.225, 52896.155 25/06/01,08:25:02,17,09,1, 11.9,1,1, 11.785, 10616.365, 623.060, 52896.157 25/06/01,08:25:02,18,09,1, 11.9,1,1, 11.785, 10616.523, 622.947, 52896.131 25/06/01,08:25:02,19,09,1, 11.9,1,1, 11.785, 10616.638, 622.873, 52896.177 25/06/01,08:25:03,00,09,1, 11.9,1,1, 11.792, 10616.632, 622.873, 52896.177 25/06/01,08:25:03,01,09,1, 11.9,1,1, 11.792, 10616.903, 622.606, 52896.105 25/06/01,08:25:03,02,09,1, 11.9,1,1, 11.792, 10617.028, 622.494, 52896.054 25/06/01,08:25:03,03,09,1, 11.9,1,1, 11.792, 10617.165, 622.380, 52896.083 25/06/01,08:25:03,04,09,1, 11.9,1,1, 11.792, 10617.281, 622.254, 52896.060 25/06/01,08:25:03,05,09,1, 11.9,1,1, 11.792, 10617.422, 622.159, 52895.955 25/06/01,08:25:03,06,09,1, 11.9,1,1, 11.792, 10617.534, 622.001, 52895.935 25/06/01,08:25:03,07,09,1, 11.9,1,1, 11.792, 10617.640, 621.874, 52896.054 25/06/01,08:25:03,08,09,1, 11.9,1,1, 11.792, 10617.773, 621.780, 52896.005 25/06/01,08:25:03,09,09,1, 11.9,1,1, 11.792, 10617.881, 621.684, 52895.959 25/06/01,08:25:03,10,09,1, 11.9,1,1, 11.792, 10617.989, 621.534, 52895.932 25/06/01,08:25:03,11,09,1, 11.9,1,1, 11.792, 10618.101, 621.433, 52895.982 25/06/01,08:25:03,12,09,1, 11.9,1,1, 11.792, 10618.213, 621.328, 52895.999 25/06/01,08:25:03,13,09,1, 11.9,1,1, 11.792, 10618.325, 621.223, 52895.955 25/06/01,08:25:03,14,09,1, 11.9,1,1, 11.792, 10618.428, 621.096, 52895.975 25/06/01,08:25:03,15,09,1, 11.9,1,1, 11.792, 10618.498, 621.003, 52895.949 25/06/01,08:25:03,16,09,1, 11.9,1,1, 11.792, 10618.592, 620.934, 52895.910 25/06/01,08:25:03,17,09,1, 11.9,1,1, 11.792, 10618.676, 620.806, 52895.945 25/06/01,08:25:03,18,09,1, 11.9,1,1, 11.792, 10618.781, 620.708, 52895.871 25/06/01,08:25:03,19,09,1, 11.9,1,1, 11.792, 10618.871, 620.621, 52895.880 25/06/01,08:25:04,00,09,1, 11.9,1,1, 11.790, 10618.868, 620.621, 52895.880 25/06/01,08:25:04,01,09,1, 11.9,1,1, 11.790, 10619.015, 620.435, 52895.874 25/06/01,08:25:04,02,09,1, 11.9,1,1, 11.790, 10619.092, 620.356, 52895.890 25/06/01,08:25:04,03,09,1, 11.9,1,1, 11.790, 10619.173, 620.303, 52896.114 25/06/01,08:25:04,04,09,1, 11.9,1,1, 11.790, 10619.253, 620.195, 52895.913 25/06/01,08:25:04,05,09,1, 11.9,1,1, 11.790, 10619.295, 620.120, 52895.815 25/06/01,08:25:04,06,09,1, 11.9,1,1, 11.790, 10619.350, 620.021, 52895.873 25/06/01,08:25:04,07,09,1, 11.9,1,1, 11.790, 10619.416, 619.947, 52895.828 25/06/01,08:25:04,08,09,1, 11.9,1,1, 11.790, 10619.469, 619.865, 52895.897 25/06/01,08:25:04,09,09,1, 11.9,1,1, 11.790, 10619.538, 619.787, 52895.890 25/06/01,08:25:04,10,09,1, 11.9,1,1, 11.790, 10619.581, 619.709, 52895.826 25/06/01,08:25:04,11,09,1, 11.9,1,1, 11.790, 10619.600, 619.653, 52895.900 25/06/01,08:25:04,12,09,1, 11.9,1,1, 11.790, 10619.658, 619.592, 52895.939 25/06/01,08:25:04,13,09,1, 11.9,1,1, 11.790, 10619.717, 619.522, 52895.907 25/06/01,08:25:04,14,09,1, 11.9,1,1, 11.790, 10619.730, 619.445, 52895.939 25/06/01,08:25:04,15,09,1, 11.9,1,1, 11.790, 10619.803, 619.380, 52895.904 25/06/01,08:25:04,16,09,1, 11.9,1,1, 11.790, 10619.832, 619.320, 52895.915 25/06/01,08:25:04,17,09,1, 11.9,1,1, 11.790, 10619.830, 619.272, 52895.874 25/06/01,08:25:04,18,09,1, 11.9,1,1, 11.790, 10619.884, 619.197, 52895.935 25/06/01,08:25:04,19,09,1, 11.9,1,1, 11.790, 10619.898, 619.105, 52895.872 25/06/01,08:25:05,00,09,1, 11.9,1,1, 11.793, 10619.894, 619.105, 52895.872 25/06/01,08:25:05,01,09,1, 11.9,1,1, 11.793, 10619.963, 619.026, 52895.992 25/06/01,08:25:05,02,09,1, 11.9,1,1, 11.793, 10619.971, 618.959, 52895.905 25/06/01,08:25:05,03,09,1, 11.9,1,1, 11.793, 10619.974, 618.870, 52895.888 25/06/01,08:25:05,04,09,1, 11.9,1,1, 11.793, 10620.013, 618.828, 52895.976 25/06/01,08:25:05,05,09,1, 11.9,1,1, 11.793, 10620.008, 618.776, 52895.973 25/06/01,08:25:05,06,09,1, 11.9,1,1, 11.793, 10620.029, 618.723, 52895.996 25/06/01,08:25:05,07,09,1, 11.9,1,1, 11.793, 10620.033, 618.670, 52895.985 25/06/01,08:25:05,08,09,1, 11.9,1,1, 11.793, 10620.043, 618.627, 52896.025 25/06/01,08:25:05,09,09,1, 11.9,1,1, 11.793, 10620.026, 618.576, 52895.983 25/06/01,08:25:05,10,09,1, 11.9,1,1, 11.793, 10620.051, 618.506, 52895.920 25/06/01,08:25:05,11,09,1, 11.9,1,1, 11.793, 10620.041, 618.466, 52895.988 25/06/01,08:25:05,12,09,1, 11.9,1,1, 11.793, 10620.053, 618.419, 52895.993 25/06/01,08:25:05,13,09,1, 11.9,1,1, 11.793, 10620.016, 618.383, 52896.068 25/06/01,08:25:05,14,09,1, 11.9,1,1, 11.793, 10620.039, 618.325, 52896.022 25/06/01,08:25:05,15,09,1, 11.9,1,1, 11.793, 10620.002, 618.303, 52895.975 25/06/01,08:25:05,16,09,1, 11.9,1,1, 11.793, 10619.997, 618.228, 52896.044 25/06/01,08:25:05,17,09,1, 11.9,1,1, 11.793, 10620.024, 618.193, 52896.023 25/06/01,08:25:05,18,09,1, 11.9,1,1, 11.793, 10619.999, 618.150, 52895.991 25/06/01,08:25:05,19,09,1, 11.9,1,1, 11.793, 10619.963, 618.123, 52896.037 25/06/01,08:25:06,00,09,1, 11.9,1,1, 11.790, 10619.961, 618.123, 52896.037 25/06/01,08:25:06,01,09,1, 11.9,1,1, 11.790, 10619.937, 618.026, 52896.078 25/06/01,08:25:06,02,09,1, 11.9,1,1, 11.790, 10619.926, 617.974, 52896.098 25/06/01,08:25:06,03,09,1, 11.9,1,1, 11.790, 10619.879, 617.962, 52896.028 25/06/01,08:25:06,04,09,1, 11.9,1,1, 11.790, 10619.876, 617.935, 52896.060 25/06/01,08:25:06,05,09,1, 11.9,1,1, 11.790, 10619.838, 617.888, 52896.103 25/06/01,08:25:06,06,09,1, 11.9,1,1, 11.790, 10619.810, 617.839, 52896.133 25/06/01,08:25:06,07,09,1, 11.9,1,1, 11.790, 10619.766, 617.813, 52896.160 25/06/01,08:25:06,08,09,1, 11.9,1,1, 11.790, 10619.711, 617.773, 52896.168 25/06/01,08:25:06,09,09,1, 11.9,1,1, 11.790, 10619.705, 617.722, 52896.068 25/06/01,08:25:06,10,09,1, 11.9,1,1, 11.790, 10619.661, 617.685, 52896.139 25/06/01,08:25:06,11,09,1, 11.9,1,1, 11.790, 10619.633, 617.663, 52896.205 25/06/01,08:25:06,12,09,1, 11.9,1,1, 11.790, 10619.602, 617.614, 52896.180 25/06/01,08:25:06,13,09,1, 11.9,1,1, 11.790, 10619.580, 617.598, 52896.200 25/06/01,08:25:06,14,09,1, 11.9,1,1, 11.790, 10619.533, 617.541, 52896.177 25/06/01,08:25:06,15,09,1, 11.9,1,1, 11.790, 10619.479, 617.539, 52896.217 25/06/01,08:25:06,16,09,1, 11.9,1,1, 11.790, 10619.436, 617.500, 52896.201 25/06/01,08:25:06,17,09,1, 11.9,1,1, 11.790, 10619.407, 617.480, 52896.270 25/06/01,08:25:06,18,09,1, 11.9,1,1, 11.790, 10619.370, 617.430, 52896.259 25/06/01,08:25:06,19,09,1, 11.9,1,1, 11.790, 10619.295, 617.395, 52896.294 25/06/01,08:25:07,00,09,1, 11.9,1,1, 11.787, 10619.293, 617.395, 52896.294 25/06/01,08:25:07,01,09,1, 11.9,1,1, 11.787, 10619.214, 617.336, 52896.193 25/06/01,08:25:07,02,09,1, 11.9,1,1, 11.787, 10619.181, 617.289, 52896.292 25/06/01,08:25:07,03,09,1, 11.9,1,1, 11.787, 10619.112, 617.266, 52896.216 25/06/01,08:25:07,04,09,1, 11.9,1,1, 11.787, 10619.099, 617.236, 52896.305 25/06/01,08:25:07,05,09,1, 11.9,1,1, 11.787, 10619.021, 617.193, 52896.322 25/06/01,08:25:07,06,09,1, 11.9,1,1, 11.787, 10618.975, 617.183, 52896.341 25/06/01,08:25:07,07,09,1, 11.9,1,1, 11.787, 10618.912, 617.137, 52896.323 25/06/01,08:25:07,08,09,1, 11.9,1,1, 11.787, 10618.887, 617.103, 52896.359 25/06/01,08:25:07,09,09,1, 11.9,1,1, 11.787, 10618.823, 617.069, 52896.280 25/06/01,08:25:07,10,09,1, 11.9,1,1, 11.787, 10618.799, 617.036, 52896.421 25/06/01,08:25:07,11,09,1, 11.9,1,1, 11.787, 10618.725, 617.012, 52896.287 25/06/01,08:25:07,12,09,1, 11.9,1,1, 11.787, 10618.658, 616.998, 52896.334 25/06/01,08:25:07,13,09,1, 11.9,1,1, 11.787, 10618.618, 616.970, 52896.342 25/06/01,08:25:07,14,09,1, 11.9,1,1, 11.787, 10618.585, 616.927, 52896.445 25/06/01,08:25:07,15,09,1, 11.9,1,1, 11.787, 10618.518, 616.875, 52896.438 25/06/01,08:25:07,16,09,1, 11.9,1,1, 11.787, 10618.449, 616.835, 52896.458 25/06/01,08:25:07,17,09,1, 11.9,1,1, 11.787, 10618.419, 616.841, 52896.418 25/06/01,08:25:07,18,09,1, 11.9,1,1, 11.787, 10618.352, 616.800, 52896.440 25/06/01,08:25:07,19,09,1, 11.9,1,1, 11.787, 10618.298, 616.767, 52896.430 25/06/01,08:25:08,00,09,1, 11.9,1,1, 11.788, 10618.292, 616.767, 52896.430 25/06/01,08:25:08,01,09,1, 11.9,1,1, 11.788, 10618.187, 616.708, 52896.502 25/06/01,08:25:08,02,09,1, 11.9,1,1, 11.788, 10618.121, 616.648, 52896.573 25/06/01,08:25:08,03,09,1, 11.9,1,1, 11.788, 10618.093, 616.628, 52896.491 25/06/01,08:25:08,04,09,1, 11.9,1,1, 11.788, 10618.001, 616.584, 52896.523 25/06/01,08:25:08,05,09,1, 11.9,1,1, 11.788, 10617.947, 616.566, 52896.561 25/06/01,08:25:08,06,09,1, 11.9,1,1, 11.788, 10617.896, 616.529, 52896.561 25/06/01,08:25:08,07,09,1, 11.9,1,1, 11.788, 10617.859, 616.499, 52896.561 25/06/01,08:25:08,08,09,1, 11.9,1,1, 11.788, 10617.775, 616.470, 52896.540 25/06/01,08:25:08,09,09,1, 11.9,1,1, 11.788, 10617.736, 616.411, 52896.638 25/06/01,08:25:08,10,09,1, 11.9,1,1, 11.788, 10617.685, 616.375, 52896.647 25/06/01,08:25:08,11,09,1, 11.9,1,1, 11.788, 10617.634, 616.349, 52896.589 25/06/01,08:25:08,12,09,1, 11.9,1,1, 11.788, 10617.587, 616.301, 52896.667 25/06/01,08:25:08,13,09,1, 11.9,1,1, 11.788, 10617.544, 616.273, 52896.647 25/06/01,08:25:08,14,09,1, 11.9,1,1, 11.788, 10617.480, 616.218, 52896.689 25/06/01,08:25:08,15,09,1, 11.9,1,1, 11.788, 10617.413, 616.211, 52896.702 25/06/01,08:25:08,16,09,1, 11.9,1,1, 11.788, 10617.384, 616.156, 52896.724 25/06/01,08:25:08,17,09,1, 11.9,1,1, 11.788, 10617.297, 616.100, 52896.690 25/06/01,08:25:08,18,09,1, 11.9,1,1, 11.788, 10617.260, 616.095, 52896.676 25/06/01,08:25:08,19,09,1, 11.9,1,1, 11.788, 10617.224, 616.046, 52896.689 25/06/01,08:25:09,00,09,1, 12.0,1,1, 11.792, 10617.216, 616.046, 52896.689 25/06/01,08:25:09,01,09,1, 12.0,1,1, 11.792, 10617.149, 615.977, 52896.767 25/06/01,08:25:09,02,09,1, 12.0,1,1, 11.792, 10617.082, 615.946, 52896.777 25/06/01,08:25:09,03,09,1, 12.0,1,1, 11.792, 10617.047, 615.899, 52896.814 25/06/01,08:25:09,04,09,1, 12.0,1,1, 11.792, 10616.975, 615.868, 52896.796 25/06/01,08:25:09,05,09,1, 12.0,1,1, 11.792, 10616.966, 615.850, 52896.809 25/06/01,08:25:09,06,09,1, 12.0,1,1, 11.792, 10616.919, 615.788, 52896.818 25/06/01,08:25:09,07,09,1, 12.0,1,1, 11.792, 10616.876, 615.778, 52896.872 25/06/01,08:25:09,08,09,1, 12.0,1,1, 11.792, 10616.853, 615.752, 52896.872 25/06/01,08:25:09,09,09,1, 12.0,1,1, 11.792, 10616.771, 615.700, 52896.837 25/06/01,08:25:09,10,09,1, 12.0,1,1, 11.792, 10616.750, 615.664, 52896.919 25/06/01,08:25:09,11,09,1, 12.0,1,1, 11.792, 10616.726, 615.656, 52896.890 25/06/01,08:25:09,12,09,1, 12.0,1,1, 11.792, 10616.663, 615.624, 52896.959 25/06/01,08:25:09,13,09,1, 12.0,1,1, 11.792, 10616.630, 615.587, 52896.998 25/06/01,08:25:09,14,09,1, 12.0,1,1, 11.792, 10616.585, 615.566, 52896.988 25/06/01,08:25:09,15,09,1, 12.0,1,1, 11.792, 10616.522, 615.535, 52897.010 25/06/01,08:25:09,16,09,1, 12.0,1,1, 11.792, 10616.496, 615.495, 52896.983 25/06/01,08:25:09,17,09,1, 12.0,1,1, 11.792, 10616.461, 615.480, 52897.115 25/06/01,08:25:09,18,09,1, 12.0,1,1, 11.792, 10616.416, 615.447, 52897.059 25/06/01,08:25:09,19,09,1, 12.0,1,1, 11.792, 10616.382, 615.437, 52897.091 25/06/01,08:25:10,00,09,1, 11.9,1,1, 11.788, 10616.381, 615.437, 52897.091 25/06/01,08:25:10,01,09,1, 11.9,1,1, 11.788, 10616.297, 615.373, 52897.130 25/06/01,08:25:10,02,09,1, 11.9,1,1, 11.788, 10616.278, 615.377, 52897.168 25/06/01,08:25:10,03,09,1, 11.9,1,1, 11.788, 10616.228, 615.377, 52897.263 25/06/01,08:25:10,04,09,1, 11.9,1,1, 11.788, 10616.231, 615.341, 52897.183 25/06/01,08:25:10,05,09,1, 11.9,1,1, 11.788, 10616.184, 615.334, 52897.177 25/06/01,08:25:10,06,09,1, 11.9,1,1, 11.788, 10616.128, 615.323, 52897.244 25/06/01,08:25:10,07,09,1, 11.9,1,1, 11.788, 10616.111, 615.300, 52897.291 25/06/01,08:25:10,08,09,1, 11.9,1,1, 11.788, 10616.067, 615.334, 52897.344 25/06/01,08:25:10,09,09,1, 11.9,1,1, 11.788, 10616.027, 615.296, 52897.352 25/06/01,08:25:10,10,09,1, 11.9,1,1, 11.788, 10615.980, 615.287, 52897.393 25/06/01,08:25:10,11,09,1, 11.9,1,1, 11.788, 10615.969, 615.278, 52897.360 25/06/01,08:25:10,12,09,1, 11.9,1,1, 11.788, 10615.931, 615.291, 52897.420 25/06/01,08:25:10,13,09,1, 11.9,1,1, 11.788, 10615.889, 615.284, 52897.476 25/06/01,08:25:10,14,09,1, 11.9,1,1, 11.788, 10615.870, 615.303, 52897.460 25/06/01,08:25:10,15,09,1, 11.9,1,1, 11.788, 10615.838, 615.303, 52897.471 25/06/01,08:25:10,16,09,1, 11.9,1,1, 11.788, 10615.801, 615.318, 52897.505 25/06/01,08:25:10,17,09,1, 11.9,1,1, 11.788, 10615.748, 615.332, 52897.573 25/06/01,08:25:10,18,09,1, 11.9,1,1, 11.788, 10615.713, 615.353, 52897.590 25/06/01,08:25:10,19,09,1, 11.9,1,1, 11.788, 10615.673, 615.359, 52897.682 25/06/01,08:25:11,00,09,1, 12.0,1,1, 11.789, 10615.672, 615.359, 52897.682 25/06/01,08:25:11,01,09,1, 12.0,1,1, 11.789, 10615.596, 615.392, 52897.639 25/06/01,08:25:11,02,09,1, 12.0,1,1, 11.789, 10615.570, 615.414, 52897.759 25/06/01,08:25:11,03,09,1, 12.0,1,1, 11.789, 10615.517, 615.418, 52897.763 25/06/01,08:25:11,04,09,1, 12.0,1,1, 11.789, 10615.508, 615.465, 52897.815 25/06/01,08:25:11,05,09,1, 12.0,1,1, 11.789, 10615.469, 615.474, 52897.820 25/06/01,08:25:11,06,09,1, 12.0,1,1, 11.789, 10615.434, 615.479, 52897.849 25/06/01,08:25:11,07,09,1, 12.0,1,1, 11.789, 10615.417, 615.524, 52897.913 25/06/01,08:25:11,08,09,1, 12.0,1,1, 11.789, 10615.353, 615.563, 52897.960 25/06/01,08:25:11,09,09,1, 12.0,1,1, 11.789, 10615.326, 615.576, 52897.944 25/06/01,08:25:11,10,09,1, 12.0,1,1, 11.789, 10615.305, 615.594, 52898.049 25/06/01,08:25:11,11,09,1, 12.0,1,1, 11.789, 10615.248, 615.645, 52898.091 25/06/01,08:25:11,12,09,1, 12.0,1,1, 11.789, 10615.195, 615.670, 52898.117 25/06/01,08:25:11,13,09,1, 12.0,1,1, 11.789, 10615.181, 615.695, 52898.185 25/06/01,08:25:11,14,09,1, 12.0,1,1, 11.789, 10615.169, 615.709, 52898.087 25/06/01,08:25:11,15,09,1, 12.0,1,1, 11.789, 10615.125, 615.764, 52898.254 25/06/01,08:25:11,16,09,1, 12.0,1,1, 11.789, 10615.081, 615.804, 52898.239 25/06/01,08:25:11,17,09,1, 12.0,1,1, 11.789, 10615.045, 615.844, 52898.210 25/06/01,08:25:11,18,09,1, 12.0,1,1, 11.789, 10615.003, 615.857, 52898.263 25/06/01,08:25:11,19,09,1, 12.0,1,1, 11.789, 10614.986, 615.929, 52898.345 25/06/01,08:25:12,00,09,1, 11.9,1,1, 11.789, 10614.979, 615.929, 52898.345 25/06/01,08:25:12,01,09,1, 11.9,1,1, 11.789, 10614.903, 615.995, 52898.422 25/06/01,08:25:12,02,09,1, 11.9,1,1, 11.789, 10614.890, 616.019, 52898.358 25/06/01,08:25:12,03,09,1, 11.9,1,1, 11.789, 10614.825, 616.057, 52898.545 25/06/01,08:25:12,04,09,1, 11.9,1,1, 11.789, 10614.790, 616.103, 52898.553 25/06/01,08:25:12,05,09,1, 11.9,1,1, 11.789, 10614.738, 616.131, 52898.564 25/06/01,08:25:12,06,09,1, 11.9,1,1, 11.789, 10614.704, 616.165, 52898.595 25/06/01,08:25:12,07,09,1, 11.9,1,1, 11.789, 10614.657, 616.247, 52898.649 25/06/01,08:25:12,08,09,1, 11.9,1,1, 11.789, 10614.610, 616.277, 52898.690 25/06/01,08:25:12,09,09,1, 11.9,1,1, 11.789, 10614.584, 616.292, 52898.600 25/06/01,08:25:12,10,09,1, 11.9,1,1, 11.789, 10614.541, 616.349, 52898.686 25/06/01,08:25:12,11,09,1, 11.9,1,1, 11.789, 10614.521, 616.362, 52898.646 25/06/01,08:25:12,12,09,1, 11.9,1,1, 11.789, 10614.459, 616.437, 52898.705 25/06/01,08:25:12,13,09,1, 11.9,1,1, 11.789, 10614.421, 616.457, 52898.830 25/06/01,08:25:12,14,09,1, 11.9,1,1, 11.789, 10614.386, 616.513, 52898.838 25/06/01,08:25:12,15,09,1, 11.9,1,1, 11.789, 10614.365, 616.528, 52898.726 25/06/01,08:25:12,16,09,1, 11.9,1,1, 11.789, 10614.325, 616.566, 52898.827 25/06/01,08:25:12,17,09,1, 11.9,1,1, 11.789, 10614.289, 616.631, 52898.948 25/06/01,08:25:12,18,09,1, 11.9,1,1, 11.789, 10614.242, 616.700, 52898.976 25/06/01,08:25:12,19,09,1, 11.9,1,1, 11.789, 10614.205, 616.727, 52899.038 25/06/01,08:25:13,00,08,1, 11.9,1,1, 11.791, 10614.203, 616.727, 52899.038 25/06/01,08:25:13,01,08,1, 11.9,1,1, 11.791, 10614.125, 616.786, 52898.989 25/06/01,08:25:13,02,08,1, 11.9,1,1, 11.791, 10614.065, 616.830, 52899.093 25/06/01,08:25:13,03,08,1, 11.9,1,1, 11.791, 10614.032, 616.874, 52899.081 25/06/01,08:25:13,04,08,1, 11.9,1,1, 11.791, 10613.982, 616.926, 52899.149 25/06/01,08:25:13,05,08,1, 11.9,1,1, 11.791, 10613.954, 616.950, 52899.149 25/06/01,08:25:13,06,08,1, 11.9,1,1, 11.791, 10613.889, 617.001, 52899.239 25/06/01,08:25:13,07,08,1, 11.9,1,1, 11.791, 10613.877, 617.048, 52899.311 25/06/01,08:25:13,08,08,1, 11.9,1,1, 11.791, 10613.808, 617.071, 52899.192 25/06/01,08:25:13,09,08,1, 11.9,1,1, 11.791, 10613.807, 617.127, 52899.279 25/06/01,08:25:13,10,08,1, 11.9,1,1, 11.791, 10613.738, 617.174, 52899.357 25/06/01,08:25:13,11,08,1, 11.9,1,1, 11.791, 10613.724, 617.220, 52899.357 25/06/01,08:25:13,12,08,1, 11.9,1,1, 11.791, 10613.677, 617.245, 52899.280 25/06/01,08:25:13,13,08,1, 11.9,1,1, 11.791, 10613.653, 617.293, 52899.326 25/06/01,08:25:13,14,08,1, 11.9,1,1, 11.791, 10613.595, 617.316, 52899.413 25/06/01,08:25:13,15,08,1, 11.9,1,1, 11.791, 10613.566, 617.366, 52899.403 25/06/01,08:25:13,16,08,1, 11.9,1,1, 11.791, 10613.542, 617.430, 52899.501 25/06/01,08:25:13,17,08,1, 11.9,1,1, 11.791, 10613.487, 617.463, 52899.550 25/06/01,08:25:13,18,08,1, 11.9,1,1, 11.791, 10613.463, 617.502, 52899.506 25/06/01,08:25:13,19,08,1, 11.9,1,1, 11.791, 10613.400, 617.546, 52899.583 25/06/01,08:25:14,00,08,1, 11.9,1,1, 11.788, 10613.394, 617.546, 52899.583 25/06/01,08:25:14,01,08,1, 11.9,1,1, 11.788, 10613.342, 617.632, 52899.646 25/06/01,08:25:14,02,08,1, 11.9,1,1, 11.788, 10613.305, 617.706, 52899.711 25/06/01,08:25:14,03,08,1, 11.9,1,1, 11.788, 10613.287, 617.752, 52899.731 25/06/01,08:25:14,04,08,1, 11.9,1,1, 11.788, 10613.243, 617.818, 52899.746 25/06/01,08:25:14,05,08,1, 11.9,1,1, 11.788, 10613.211, 617.826, 52899.792 25/06/01,08:25:14,06,08,1, 11.9,1,1, 11.788, 10613.142, 617.909, 52899.706 25/06/01,08:25:14,07,08,1, 11.9,1,1, 11.788, 10613.136, 617.959, 52899.883 25/06/01,08:25:14,08,08,1, 11.9,1,1, 11.788, 10613.112, 617.988, 52899.844 25/06/01,08:25:14,09,08,1, 11.9,1,1, 11.788, 10613.086, 618.031, 52899.820 25/06/01,08:25:14,10,08,1, 11.9,1,1, 11.788, 10613.030, 618.086, 52899.897 25/06/01,08:25:14,11,08,1, 11.9,1,1, 11.788, 10612.991, 618.149, 52899.975 25/06/01,08:25:14,12,08,1, 11.9,1,1, 11.788, 10612.986, 618.156, 52900.017 25/06/01,08:25:14,13,08,1, 11.9,1,1, 11.788, 10612.954, 618.221, 52899.982 25/06/01,08:25:14,14,08,1, 11.9,1,1, 11.788, 10612.914, 618.243, 52900.070 25/06/01,08:25:14,15,08,1, 11.9,1,1, 11.788, 10612.882, 618.315, 52900.119 25/06/01,08:25:14,16,08,1, 11.9,1,1, 11.788, 10612.881, 618.353, 52900.112 25/06/01,08:25:14,17,08,1, 11.9,1,1, 11.788, 10612.824, 618.419, 52900.164 25/06/01,08:25:14,18,08,1, 11.9,1,1, 11.788, 10612.823, 618.452, 52900.191 25/06/01,08:25:14,19,08,1, 11.9,1,1, 11.788, 10612.732, 618.523, 52900.203 25/06/01,08:25:15,00,08,1, 11.9,1,1, 11.787, 10612.726, 618.523, 52900.203 25/06/01,08:25:15,01,08,1, 11.9,1,1, 11.787, 10612.713, 618.616, 52900.302 25/06/01,08:25:15,02,08,1, 11.9,1,1, 11.787, 10612.694, 618.672, 52900.318 25/06/01,08:25:15,03,08,1, 11.9,1,1, 11.787, 10612.652, 618.710, 52900.345 25/06/01,08:25:15,04,08,1, 11.9,1,1, 11.787, 10612.645, 618.752, 52900.366 25/06/01,08:25:15,05,08,1, 11.9,1,1, 11.787, 10612.597, 618.834, 52900.410 25/06/01,08:25:15,06,08,1, 11.9,1,1, 11.787, 10612.560, 618.849, 52900.398 25/06/01,08:25:15,07,08,1, 11.9,1,1, 11.787, 10612.540, 618.899, 52900.478 25/06/01,08:25:15,08,08,1, 11.9,1,1, 11.787, 10612.509, 618.942, 52900.472 25/06/01,08:25:15,09,08,1, 11.9,1,1, 11.787, 10612.494, 618.998, 52900.499 25/06/01,08:25:15,10,08,1, 11.9,1,1, 11.787, 10612.435, 619.056, 52900.577 25/06/01,08:25:15,11,08,1, 11.9,1,1, 11.787, 10612.434, 619.080, 52900.580 25/06/01,08:25:15,12,08,1, 11.9,1,1, 11.787, 10612.394, 619.106, 52900.566 25/06/01,08:25:15,13,08,1, 11.9,1,1, 11.787, 10612.353, 619.188, 52900.712 25/06/01,08:25:15,14,08,1, 11.9,1,1, 11.787, 10612.330, 619.224, 52900.711 25/06/01,08:25:15,15,08,1, 11.9,1,1, 11.787, 10612.287, 619.269, 52900.753 25/06/01,08:25:15,16,08,1, 11.9,1,1, 11.787, 10612.270, 619.300, 52900.771 25/06/01,08:25:15,17,08,1, 11.9,1,1, 11.787, 10612.279, 619.367, 52900.770 25/06/01,08:25:15,18,08,1, 11.9,1,1, 11.787, 10612.229, 619.394, 52900.766 25/06/01,08:25:15,19,08,1, 11.9,1,1, 11.787, 10612.199, 619.465, 52900.799 25/06/01,08:25:16,00,08,1, 11.9,1,1, 11.793, 10612.192, 619.465, 52900.799 25/06/01,08:25:16,01,08,1, 11.9,1,1, 11.793, 10612.169, 619.522, 52900.912 25/06/01,08:25:16,02,08,1, 11.9,1,1, 11.793, 10612.141, 619.566, 52900.864 25/06/01,08:25:16,03,08,1, 11.9,1,1, 11.793, 10612.121, 619.621, 52900.930 25/06/01,08:25:16,04,08,1, 11.9,1,1, 11.793, 10612.100, 619.663, 52900.979 25/06/01,08:25:16,05,08,1, 11.9,1,1, 11.793, 10612.066, 619.695, 52901.009 25/06/01,08:25:16,06,08,1, 11.9,1,1, 11.793, 10612.084, 619.732, 52901.050 25/06/01,08:25:16,07,08,1, 11.9,1,1, 11.793, 10612.044, 619.769, 52901.063 25/06/01,08:25:16,08,08,1, 11.9,1,1, 11.793, 10611.984, 619.824, 52901.047 25/06/01,08:25:16,09,08,1, 11.9,1,1, 11.793, 10612.005, 619.842, 52901.093 25/06/01,08:25:16,10,08,1, 11.9,1,1, 11.793, 10611.968, 619.895, 52901.086 25/06/01,08:25:16,11,08,1, 11.9,1,1, 11.793, 10611.954, 619.921, 52901.142 25/06/01,08:25:16,12,08,1, 11.9,1,1, 11.793, 10611.958, 619.955, 52901.110 25/06/01,08:25:16,13,08,1, 11.9,1,1, 11.793, 10611.913, 619.974, 52901.200 25/06/01,08:25:16,14,08,1, 11.9,1,1, 11.793, 10611.889, 620.022, 52901.214 25/06/01,08:25:16,15,08,1, 11.9,1,1, 11.793, 10611.880, 620.060, 52901.215 25/06/01,08:25:16,16,08,1, 11.9,1,1, 11.793, 10611.867, 620.070, 52901.212 25/06/01,08:25:16,17,08,1, 11.9,1,1, 11.793, 10611.837, 620.109, 52901.307 25/06/01,08:25:16,18,08,1, 11.9,1,1, 11.793, 10611.825, 620.133, 52901.323 25/06/01,08:25:16,19,08,1, 11.9,1,1, 11.793, 10611.807, 620.160, 52901.283 25/06/01,08:25:17,00,09,1, 12.0,1,1, 11.792, 10611.800, 620.160, 52901.283 25/06/01,08:25:17,01,09,1, 12.0,1,1, 11.792, 10611.757, 620.211, 52901.386 25/06/01,08:25:17,02,09,1, 12.0,1,1, 11.792, 10611.759, 620.196, 52901.370 25/06/01,08:25:17,03,09,1, 12.0,1,1, 11.792, 10611.760, 620.246, 52901.377 25/06/01,08:25:17,04,09,1, 12.0,1,1, 11.792, 10611.748, 620.258, 52901.360 25/06/01,08:25:17,05,09,1, 12.0,1,1, 11.792, 10611.703, 620.298, 52901.409 25/06/01,08:25:17,06,09,1, 12.0,1,1, 11.792, 10611.694, 620.329, 52901.450 25/06/01,08:25:17,07,09,1, 12.0,1,1, 11.792, 10611.671, 620.344, 52901.406 25/06/01,08:25:17,08,09,1, 12.0,1,1, 11.792, 10611.663, 620.369, 52901.501 25/06/01,08:25:17,09,09,1, 12.0,1,1, 11.792, 10611.656, 620.393, 52901.494 25/06/01,08:25:17,10,09,1, 12.0,1,1, 11.792, 10611.618, 620.411, 52901.545 25/06/01,08:25:17,11,09,1, 12.0,1,1, 11.792, 10611.593, 620.426, 52901.548 25/06/01,08:25:17,12,09,1, 12.0,1,1, 11.792, 10611.580, 620.452, 52901.564 25/06/01,08:25:17,13,09,1, 12.0,1,1, 11.792, 10611.581, 620.453, 52901.567 25/06/01,08:25:17,14,09,1, 12.0,1,1, 11.792, 10611.550, 620.483, 52901.633 25/06/01,08:25:17,15,09,1, 12.0,1,1, 11.792, 10611.536, 620.529, 52901.563 25/06/01,08:25:17,16,09,1, 12.0,1,1, 11.792, 10611.515, 620.540, 52901.656 25/06/01,08:25:17,17,09,1, 12.0,1,1, 11.792, 10611.467, 620.558, 52901.674 25/06/01,08:25:17,18,09,1, 12.0,1,1, 11.792, 10611.442, 620.611, 52901.655 25/06/01,08:25:17,19,09,1, 12.0,1,1, 11.792, 10611.436, 620.587, 52901.618 25/06/01,08:25:18,00,08,1, 11.9,1,1, 11.793, 10611.433, 620.587, 52901.618 25/06/01,08:25:18,01,08,1, 11.9,1,1, 11.793, 10611.408, 620.617, 52901.757 25/06/01,08:25:18,02,08,1, 11.9,1,1, 11.793, 10611.352, 620.631, 52901.769 25/06/01,08:25:18,03,08,1, 11.9,1,1, 11.793, 10611.348, 620.649, 52901.688 25/06/01,08:25:18,04,08,1, 11.9,1,1, 11.793, 10611.286, 620.663, 52901.740 25/06/01,08:25:18,05,08,1, 11.9,1,1, 11.793, 10611.275, 620.646, 52901.700 25/06/01,08:25:18,06,08,1, 11.9,1,1, 11.793, 10611.218, 620.688, 52901.736 25/06/01,08:25:18,07,08,1, 11.9,1,1, 11.793, 10611.200, 620.695, 52901.763 25/06/01,08:25:18,08,08,1, 11.9,1,1, 11.793, 10611.176, 620.687, 52901.786 25/06/01,08:25:18,09,08,1, 11.9,1,1, 11.793, 10611.129, 620.664, 52901.804 25/06/01,08:25:18,10,08,1, 11.9,1,1, 11.793, 10611.107, 620.683, 52901.833 25/06/01,08:25:18,11,08,1, 11.9,1,1, 11.793, 10611.071, 620.705, 52901.863 25/06/01,08:25:18,12,08,1, 11.9,1,1, 11.793, 10611.023, 620.710, 52901.871 25/06/01,08:25:18,13,08,1, 11.9,1,1, 11.793, 10611.011, 620.693, 52901.812 25/06/01,08:25:18,14,08,1, 11.9,1,1, 11.793, 10610.928, 620.744, 52902.137 25/06/01,08:25:18,15,08,1, 11.9,1,1, 11.793, 10610.914, 620.718, 52901.930 25/06/01,08:25:18,16,08,1, 11.9,1,1, 11.793, 10610.880, 620.699, 52902.029 25/06/01,08:25:18,17,08,1, 11.9,1,1, 11.793, 10610.836, 620.722, 52901.953 25/06/01,08:25:18,18,08,1, 11.9,1,1, 11.793, 10610.798, 620.724, 52901.942 25/06/01,08:25:18,19,08,1, 11.9,1,1, 11.793, 10610.763, 620.722, 52901.919 25/06/01,08:25:19,00,10,1, 11.9,1,1, 11.792, 10610.757, 620.722, 52901.919 25/06/01,08:25:19,01,10,1, 11.9,1,1, 11.792, 10610.659, 620.733, 52901.924 25/06/01,08:25:19,02,10,1, 11.9,1,1, 11.792, 10610.638, 620.734, 52901.991 25/06/01,08:25:19,03,10,1, 11.9,1,1, 11.792, 10610.596, 620.736, 52901.986 25/06/01,08:25:19,04,10,1, 11.9,1,1, 11.792, 10610.555, 620.727, 52901.980 25/06/01,08:25:19,05,10,1, 11.9,1,1, 11.792, 10610.511, 620.733, 52901.966 25/06/01,08:25:19,06,10,1, 11.9,1,1, 11.792, 10610.438, 620.753, 52901.991 25/06/01,08:25:19,07,10,1, 11.9,1,1, 11.792, 10610.419, 620.757, 52902.070 25/06/01,08:25:19,08,10,1, 11.9,1,1, 11.792, 10610.383, 620.737, 52902.046 25/06/01,08:25:19,09,10,1, 11.9,1,1, 11.792, 10610.338, 620.738, 52902.076 25/06/01,08:25:19,10,10,1, 11.9,1,1, 11.792, 10610.275, 620.760, 52901.979 25/06/01,08:25:19,11,10,1, 11.9,1,1, 11.792, 10610.235, 620.754, 52902.133 25/06/01,08:25:19,12,10,1, 11.9,1,1, 11.792, 10610.203, 620.767, 52902.112 25/06/01,08:25:19,13,10,1, 11.9,1,1, 11.792, 10610.141, 620.758, 52902.128 25/06/01,08:25:19,14,10,1, 11.9,1,1, 11.792, 10610.100, 620.779, 52902.111 25/06/01,08:25:19,15,10,1, 11.9,1,1, 11.792, 10610.038, 620.801, 52902.150 25/06/01,08:25:19,16,10,1, 11.9,1,1, 11.792, 10609.997, 620.798, 52902.141 25/06/01,08:25:19,17,10,1, 11.9,1,1, 11.792, 10609.960, 620.827, 52902.170 25/06/01,08:25:19,18,10,1, 11.9,1,1, 11.792, 10609.885, 620.831, 52902.200 25/06/01,08:25:19,19,10,1, 11.9,1,1, 11.792, 10609.865, 620.823, 52902.159 25/06/01,08:25:20,00,09,1, 11.9,1,1, 11.792, 10609.864, 620.823, 52902.159 25/06/01,08:25:20,01,09,1, 11.9,1,1, 11.792, 10609.768, 620.856, 52902.282 25/06/01,08:25:20,02,09,1, 11.9,1,1, 11.792, 10609.699, 620.844, 52902.230 25/06/01,08:25:20,03,09,1, 11.9,1,1, 11.792, 10609.628, 620.856, 52902.206 25/06/01,08:25:20,04,09,1, 11.9,1,1, 11.792, 10609.572, 620.880, 52902.274 25/06/01,08:25:20,05,09,1, 11.9,1,1, 11.792, 10609.538, 620.897, 52902.344 25/06/01,08:25:20,06,09,1, 11.9,1,1, 11.792, 10609.458, 620.933, 52902.379 25/06/01,08:25:20,07,09,1, 11.9,1,1, 11.792, 10609.456, 620.934, 52902.377 25/06/01,08:25:20,08,09,1, 11.9,1,1, 11.792, 10609.391, 620.941, 52902.329 25/06/01,08:25:20,09,09,1, 11.9,1,1, 11.792, 10609.330, 620.935, 52902.438 25/06/01,08:25:20,10,09,1, 11.9,1,1, 11.792, 10609.259, 620.953, 52902.462 25/06/01,08:25:20,11,09,1, 11.9,1,1, 11.792, 10609.208, 620.981, 52902.472 25/06/01,08:25:20,12,09,1, 11.9,1,1, 11.792, 10609.144, 620.975, 52902.473 25/06/01,08:25:20,13,09,1, 11.9,1,1, 11.792, 10609.107, 620.995, 52902.492 25/06/01,08:25:20,14,09,1, 11.9,1,1, 11.792, 10609.055, 621.020, 52902.662 25/06/01,08:25:20,15,09,1, 11.9,1,1, 11.792, 10608.991, 621.002, 52902.397 25/06/01,08:25:20,16,09,1, 11.9,1,1, 11.792, 10608.965, 621.027, 52902.510 25/06/01,08:25:20,17,09,1, 11.9,1,1, 11.792, 10608.875, 621.072, 52902.486 25/06/01,08:25:20,18,09,1, 11.9,1,1, 11.792, 10608.844, 621.097, 52902.434 25/06/01,08:25:20,19,09,1, 11.9,1,1, 11.792, 10608.771, 621.128, 52902.654 25/06/01,08:25:21,00,09,1, 11.9,1,1, 11.794, 10608.763, 621.128, 52902.654 25/06/01,08:25:21,01,09,1, 11.9,1,1, 11.794, 10608.670, 621.152, 52902.667 25/06/01,08:25:21,02,09,1, 11.9,1,1, 11.794, 10608.585, 621.177, 52902.680 25/06/01,08:25:21,03,09,1, 11.9,1,1, 11.794, 10608.544, 621.231, 52902.771 25/06/01,08:25:21,04,09,1, 11.9,1,1, 11.794, 10608.485, 621.233, 52902.809 25/06/01,08:25:21,05,09,1, 11.9,1,1, 11.794, 10608.421, 621.224, 52902.779 25/06/01,08:25:21,06,09,1, 11.9,1,1, 11.794, 10608.375, 621.277, 52902.744 25/06/01,08:25:21,07,09,1, 11.9,1,1, 11.794, 10608.269, 621.292, 52902.863 25/06/01,08:25:21,08,09,1, 11.9,1,1, 11.794, 10608.211, 621.339, 52902.893 25/06/01,08:25:21,09,09,1, 11.9,1,1, 11.794, 10608.174, 621.359, 52902.787 25/06/01,08:25:21,10,09,1, 11.9,1,1, 11.794, 10608.138, 621.423, 52902.945 25/06/01,08:25:21,11,09,1, 11.9,1,1, 11.794, 10608.059, 621.438, 52902.941 25/06/01,08:25:21,12,09,1, 11.9,1,1, 11.794, 10607.993, 621.460, 52902.951 25/06/01,08:25:21,13,09,1, 11.9,1,1, 11.794, 10607.910, 621.483, 52902.984 25/06/01,08:25:21,14,09,1, 11.9,1,1, 11.794, 10607.871, 621.510, 52902.983 25/06/01,08:25:21,15,09,1, 11.9,1,1, 11.794, 10607.816, 621.567, 52903.046 25/06/01,08:25:21,16,09,1, 11.9,1,1, 11.794, 10607.749, 621.591, 52903.076 25/06/01,08:25:21,17,09,1, 11.9,1,1, 11.794, 10607.666, 621.632, 52903.149 25/06/01,08:25:21,18,09,1, 11.9,1,1, 11.794, 10607.600, 621.661, 52903.107 25/06/01,08:25:21,19,09,1, 11.9,1,1, 11.794, 10607.577, 621.693, 52903.153 25/06/01,08:25:22,00,09,1, 12.0,1,1, 11.790, 10607.569, 621.693, 52903.153 25/06/01,08:25:22,01,09,1, 12.0,1,1, 11.790, 10607.457, 621.764, 52903.194 25/06/01,08:25:22,02,09,1, 12.0,1,1, 11.790, 10607.391, 621.782, 52903.321 25/06/01,08:25:22,03,09,1, 12.0,1,1, 11.790, 10607.344, 621.827, 52903.260 25/06/01,08:25:22,04,09,1, 12.0,1,1, 11.790, 10607.275, 621.879, 52903.279 25/06/01,08:25:22,05,09,1, 12.0,1,1, 11.790, 10607.222, 621.929, 52903.336 25/06/01,08:25:22,06,09,1, 12.0,1,1, 11.790, 10607.171, 621.964, 52903.374 25/06/01,08:25:22,07,09,1, 12.0,1,1, 11.790, 10607.117, 621.958, 52903.385 25/06/01,08:25:22,08,09,1, 12.0,1,1, 11.790, 10607.075, 622.009, 52903.477 25/06/01,08:25:22,09,09,1, 12.0,1,1, 11.790, 10607.003, 622.038, 52903.507 25/06/01,08:25:22,10,09,1, 12.0,1,1, 11.790, 10606.973, 622.075, 52903.495 25/06/01,08:25:22,11,09,1, 12.0,1,1, 11.790, 10606.916, 622.107, 52903.568 25/06/01,08:25:22,12,09,1, 12.0,1,1, 11.790, 10606.867, 622.124, 52903.551 25/06/01,08:25:22,13,09,1, 12.0,1,1, 11.790, 10606.834, 622.176, 52903.558 25/06/01,08:25:22,14,09,1, 12.0,1,1, 11.790, 10606.802, 622.198, 52903.624 25/06/01,08:25:22,15,09,1, 12.0,1,1, 11.790, 10606.742, 622.240, 52903.644 25/06/01,08:25:22,16,09,1, 12.0,1,1, 11.790, 10606.704, 622.282, 52903.692 25/06/01,08:25:22,17,09,1, 12.0,1,1, 11.790, 10606.652, 622.292, 52903.728 25/06/01,08:25:22,18,09,1, 12.0,1,1, 11.790, 10606.631, 622.331, 52903.803 25/06/01,08:25:22,19,09,1, 12.0,1,1, 11.790, 10606.600, 622.398, 52903.815 25/06/01,08:25:23,00,09,1, 11.9,1,1, 11.793, 10606.593, 622.398, 52903.815 25/06/01,08:25:23,01,09,1, 11.9,1,1, 11.793, 10606.485, 622.442, 52903.843 25/06/01,08:25:23,02,09,1, 11.9,1,1, 11.793, 10606.442, 622.458, 52903.849 25/06/01,08:25:23,03,09,1, 11.9,1,1, 11.793, 10606.450, 622.501, 52903.941 25/06/01,08:25:23,04,09,1, 11.9,1,1, 11.793, 10606.379, 622.538, 52903.951 25/06/01,08:25:23,05,09,1, 11.9,1,1, 11.793, 10606.340, 622.567, 52903.959 25/06/01,08:25:23,06,09,1, 11.9,1,1, 11.793, 10606.310, 622.610, 52903.994 25/06/01,08:25:23,07,09,1, 11.9,1,1, 11.793, 10606.268, 622.664, 52904.077 25/06/01,08:25:23,08,09,1, 11.9,1,1, 11.793, 10606.202, 622.657, 52904.058 25/06/01,08:25:23,09,09,1, 11.9,1,1, 11.793, 10606.157, 622.701, 52904.048 25/06/01,08:25:23,10,09,1, 11.9,1,1, 11.793, 10606.134, 622.763, 52904.051 25/06/01,08:25:23,11,09,1, 11.9,1,1, 11.793, 10606.139, 622.783, 52904.102 25/06/01,08:25:23,12,09,1, 11.9,1,1, 11.793, 10606.069, 622.827, 52904.155 25/06/01,08:25:23,13,09,1, 11.9,1,1, 11.793, 10606.080, 622.867, 52904.218 25/06/01,08:25:23,14,09,1, 11.9,1,1, 11.793, 10606.026, 622.908, 52904.246 25/06/01,08:25:23,15,09,1, 11.9,1,1, 11.793, 10605.967, 622.983, 52904.312 25/06/01,08:25:23,16,09,1, 11.9,1,1, 11.793, 10605.940, 622.991, 52904.343 25/06/01,08:25:23,17,09,1, 11.9,1,1, 11.793, 10605.897, 623.053, 52904.349 25/06/01,08:25:23,18,09,1, 11.9,1,1, 11.793, 10605.853, 623.078, 52904.460 25/06/01,08:25:23,19,09,1, 11.9,1,1, 11.793, 10605.822, 623.114, 52904.440 25/06/01,08:25:24,00,10,1, 11.9,1,1, 11.790, 10605.817, 623.114, 52904.440 25/06/01,08:25:24,01,10,1, 11.9,1,1, 11.790, 10605.721, 623.236, 52904.523 25/06/01,08:25:24,02,10,1, 11.9,1,1, 11.790, 10605.682, 623.270, 52904.551 25/06/01,08:25:24,03,10,1, 11.9,1,1, 11.790, 10605.658, 623.315, 52904.572 25/06/01,08:25:24,04,10,1, 11.9,1,1, 11.790, 10605.598, 623.351, 52904.598 25/06/01,08:25:24,05,10,1, 11.9,1,1, 11.790, 10605.558, 623.402, 52904.659 25/06/01,08:25:24,06,10,1, 11.9,1,1, 11.790, 10605.536, 623.463, 52904.625 25/06/01,08:25:24,07,10,1, 11.9,1,1, 11.790, 10605.475, 623.512, 52904.716 25/06/01,08:25:24,08,10,1, 11.9,1,1, 11.790, 10605.421, 623.532, 52904.674 25/06/01,08:25:24,09,10,1, 11.9,1,1, 11.790, 10605.379, 623.605, 52904.719 25/06/01,08:25:24,10,10,1, 11.9,1,1, 11.790, 10605.348, 623.639, 52904.758 25/06/01,08:25:24,11,10,1, 11.9,1,1, 11.790, 10605.292, 623.692, 52904.769 25/06/01,08:25:24,12,10,1, 11.9,1,1, 11.790, 10605.234, 623.728, 52904.834 25/06/01,08:25:24,13,10,1, 11.9,1,1, 11.790, 10605.207, 623.766, 52904.916 25/06/01,08:25:24,14,10,1, 11.9,1,1, 11.790, 10605.134, 623.807, 52904.970 25/06/01,08:25:24,15,10,1, 11.9,1,1, 11.790, 10605.092, 623.849, 52904.991 25/06/01,08:25:24,16,10,1, 11.9,1,1, 11.790, 10605.065, 623.889, 52904.990 25/06/01,08:25:24,17,10,1, 11.9,1,1, 11.790, 10605.006, 623.955, 52905.002 25/06/01,08:25:24,18,10,1, 11.9,1,1, 11.790, 10604.955, 623.989, 52905.038 25/06/01,08:25:24,19,10,1, 11.9,1,1, 11.790, 10604.864, 624.042, 52905.115 25/06/01,08:25:25,00,10,1, 12.0,1,1, 11.793, 10604.857, 624.042, 52905.115 25/06/01,08:25:25,01,10,1, 12.0,1,1, 11.793, 10604.777, 624.104, 52905.177 25/06/01,08:25:25,02,10,1, 12.0,1,1, 11.793, 10604.757, 624.178, 52905.234 25/06/01,08:25:25,03,10,1, 12.0,1,1, 11.793, 10604.666, 624.214, 52905.231 25/06/01,08:25:25,04,10,1, 12.0,1,1, 11.793, 10604.624, 624.239, 52905.302 25/06/01,08:25:25,05,10,1, 12.0,1,1, 11.793, 10604.562, 624.302, 52905.322 25/06/01,08:25:25,06,10,1, 12.0,1,1, 11.793, 10604.498, 624.309, 52905.263 25/06/01,08:25:25,07,10,1, 12.0,1,1, 11.793, 10604.447, 624.351, 52905.353 25/06/01,08:25:25,08,10,1, 12.0,1,1, 11.793, 10604.389, 624.398, 52905.357 25/06/01,08:25:25,09,10,1, 12.0,1,1, 11.793, 10604.337, 624.404, 52905.404 25/06/01,08:25:25,10,10,1, 12.0,1,1, 11.793, 10604.266, 624.464, 52905.510 25/06/01,08:25:25,11,10,1, 12.0,1,1, 11.793, 10604.222, 624.508, 52905.493 25/06/01,08:25:25,12,10,1, 12.0,1,1, 11.793, 10604.181, 624.528, 52905.529 25/06/01,08:25:25,13,10,1, 12.0,1,1, 11.793, 10604.114, 624.569, 52905.553 25/06/01,08:25:25,14,10,1, 12.0,1,1, 11.793, 10604.049, 624.574, 52905.567 25/06/01,08:25:25,15,10,1, 12.0,1,1, 11.793, 10603.995, 624.610, 52905.593 25/06/01,08:25:25,16,10,1, 12.0,1,1, 11.793, 10603.942, 624.641, 52905.666 25/06/01,08:25:25,17,10,1, 12.0,1,1, 11.793, 10603.894, 624.680, 52905.704 25/06/01,08:25:25,18,10,1, 12.0,1,1, 11.793, 10603.859, 624.693, 52905.707 25/06/01,08:25:25,19,10,1, 12.0,1,1, 11.793, 10603.757, 624.705, 52905.744 25/06/01,08:25:26,00,10,1, 11.9,1,1, 11.793, 10603.756, 624.705, 52905.744 25/06/01,08:25:26,01,10,1, 11.9,1,1, 11.793, 10603.651, 624.773, 52905.756 25/06/01,08:25:26,02,10,1, 11.9,1,1, 11.793, 10603.611, 624.796, 52905.895 25/06/01,08:25:26,03,10,1, 11.9,1,1, 11.793, 10603.526, 624.789, 52905.872 25/06/01,08:25:26,04,10,1, 11.9,1,1, 11.793, 10603.458, 624.822, 52905.882 25/06/01,08:25:26,05,10,1, 11.9,1,1, 11.793, 10603.426, 624.840, 52905.982 25/06/01,08:25:26,06,10,1, 11.9,1,1, 11.793, 10603.357, 624.855, 52905.951 25/06/01,08:25:26,07,10,1, 11.9,1,1, 11.793, 10603.307, 624.855, 52905.990 25/06/01,08:25:26,08,10,1, 11.9,1,1, 11.793, 10603.232, 624.897, 52905.993 25/06/01,08:25:26,09,10,1, 11.9,1,1, 11.793, 10603.206, 624.919, 52906.078 25/06/01,08:25:26,10,10,1, 11.9,1,1, 11.793, 10603.157, 624.919, 52906.148 25/06/01,08:25:26,11,10,1, 11.9,1,1, 11.793, 10603.089, 624.954, 52906.167 25/06/01,08:25:26,12,10,1, 11.9,1,1, 11.793, 10603.019, 624.953, 52906.217 25/06/01,08:25:26,13,10,1, 11.9,1,1, 11.793, 10602.965, 624.976, 52906.271 25/06/01,08:25:26,14,10,1, 11.9,1,1, 11.793, 10602.908, 624.970, 52906.293 25/06/01,08:25:26,15,10,1, 11.9,1,1, 11.793, 10602.859, 624.996, 52906.272 25/06/01,08:25:26,16,10,1, 11.9,1,1, 11.793, 10602.795, 625.010, 52906.278 25/06/01,08:25:26,17,10,1, 11.9,1,1, 11.793, 10602.746, 625.031, 52906.325 25/06/01,08:25:26,18,10,1, 11.9,1,1, 11.793, 10602.707, 625.024, 52906.364 25/06/01,08:25:26,19,10,1, 11.9,1,1, 11.793, 10602.635, 625.021, 52906.424 25/06/01,08:25:27,00,10,1, 11.9,1,1, 11.791, 10602.629, 625.021, 52906.424 25/06/01,08:25:27,01,10,1, 11.9,1,1, 11.791, 10602.514, 625.057, 52906.410 25/06/01,08:25:27,02,10,1, 11.9,1,1, 11.791, 10602.450, 625.071, 52906.502 25/06/01,08:25:27,03,10,1, 11.9,1,1, 11.791, 10602.378, 625.069, 52906.578 25/06/01,08:25:27,04,10,1, 11.9,1,1, 11.791, 10602.329, 625.073, 52906.493 25/06/01,08:25:27,05,10,1, 11.9,1,1, 11.791, 10602.264, 625.089, 52906.586 25/06/01,08:25:27,06,10,1, 11.9,1,1, 11.791, 10602.226, 625.107, 52906.732 25/06/01,08:25:27,07,10,1, 11.9,1,1, 11.791, 10602.152, 625.109, 52906.621 25/06/01,08:25:27,08,10,1, 11.9,1,1, 11.791, 10602.072, 625.119, 52906.749 25/06/01,08:25:27,09,10,1, 11.9,1,1, 11.791, 10602.049, 625.141, 52906.725 25/06/01,08:25:27,10,10,1, 11.9,1,1, 11.791, 10601.985, 625.163, 52906.792 25/06/01,08:25:27,11,10,1, 11.9,1,1, 11.791, 10601.911, 625.175, 52906.842 25/06/01,08:25:27,12,10,1, 11.9,1,1, 11.791, 10601.871, 625.172, 52906.875 25/06/01,08:25:27,13,10,1, 11.9,1,1, 11.791, 10601.823, 625.190, 52906.919 25/06/01,08:25:27,14,10,1, 11.9,1,1, 11.791, 10601.758, 625.193, 52906.920 25/06/01,08:25:27,15,10,1, 11.9,1,1, 11.791, 10601.705, 625.234, 52907.006 25/06/01,08:25:27,16,10,1, 11.9,1,1, 11.791, 10601.648, 625.254, 52907.019 25/06/01,08:25:27,17,10,1, 11.9,1,1, 11.791, 10601.582, 625.264, 52907.076 25/06/01,08:25:27,18,10,1, 11.9,1,1, 11.791, 10601.552, 625.279, 52907.122 25/06/01,08:25:27,19,10,1, 11.9,1,1, 11.791, 10601.493, 625.322, 52907.204 25/06/01,08:25:28,00,10,1, 12.0,1,1, 11.793, 10601.486, 625.322, 52907.204 25/06/01,08:25:28,01,10,1, 12.0,1,1, 11.793, 10601.395, 625.367, 52907.333 25/06/01,08:25:28,02,10,1, 12.0,1,1, 11.793, 10601.362, 625.389, 52907.311 25/06/01,08:25:28,03,10,1, 12.0,1,1, 11.793, 10601.301, 625.437, 52907.364 25/06/01,08:25:28,04,10,1, 12.0,1,1, 11.793, 10601.261, 625.437, 52907.391 25/06/01,08:25:28,05,10,1, 12.0,1,1, 11.793, 10601.212, 625.457, 52907.494 25/06/01,08:25:28,06,10,1, 12.0,1,1, 11.793, 10601.154, 625.516, 52907.547 25/06/01,08:25:28,07,10,1, 12.0,1,1, 11.793, 10601.129, 625.573, 52907.536 25/06/01,08:25:28,08,10,1, 12.0,1,1, 11.793, 10601.104, 625.620, 52907.590 25/06/01,08:25:28,09,10,1, 12.0,1,1, 11.793, 10601.026, 625.642, 52907.635 25/06/01,08:25:28,10,10,1, 12.0,1,1, 11.793, 10601.014, 625.705, 52907.695 25/06/01,08:25:28,11,10,1, 12.0,1,1, 11.793, 10600.949, 625.728, 52907.820 25/06/01,08:25:28,12,10,1, 12.0,1,1, 11.793, 10600.960, 625.780, 52907.896 25/06/01,08:25:28,13,10,1, 12.0,1,1, 11.793, 10600.889, 625.834, 52907.774 25/06/01,08:25:28,14,10,1, 12.0,1,1, 11.793, 10600.870, 625.884, 52907.904 25/06/01,08:25:28,15,10,1, 12.0,1,1, 11.793, 10600.822, 625.926, 52907.873 25/06/01,08:25:28,16,10,1, 12.0,1,1, 11.793, 10600.802, 625.996, 52907.960 25/06/01,08:25:28,17,10,1, 12.0,1,1, 11.793, 10600.775, 626.052, 52908.067 25/06/01,08:25:28,18,10,1, 12.0,1,1, 11.793, 10600.750, 626.095, 52908.119 25/06/01,08:25:28,19,10,1, 12.0,1,1, 11.793, 10600.725, 626.166, 52908.187 25/06/01,08:25:29,00,10,1, 11.9,1,1, 11.793, 10600.718, 626.166, 52908.187 25/06/01,08:25:29,01,10,1, 11.9,1,1, 11.793, 10600.659, 626.318, 52908.280 25/06/01,08:25:29,02,10,1, 11.9,1,1, 11.793, 10600.642, 626.371, 52908.363 25/06/01,08:25:29,03,10,1, 11.9,1,1, 11.793, 10600.611, 626.435, 52908.448 25/06/01,08:25:29,04,10,1, 11.9,1,1, 11.793, 10600.599, 626.504, 52908.468 25/06/01,08:25:29,05,10,1, 11.9,1,1, 11.793, 10600.605, 626.587, 52908.493 25/06/01,08:25:29,06,10,1, 11.9,1,1, 11.793, 10600.549, 626.684, 52908.587 25/06/01,08:25:29,07,10,1, 11.9,1,1, 11.793, 10600.555, 626.779, 52908.627 25/06/01,08:25:29,08,10,1, 11.9,1,1, 11.793, 10600.512, 626.845, 52908.759 25/06/01,08:25:29,09,10,1, 11.9,1,1, 11.793, 10600.499, 626.957, 52908.780 25/06/01,08:25:29,10,10,1, 11.9,1,1, 11.793, 10600.488, 627.049, 52908.813 25/06/01,08:25:29,11,10,1, 11.9,1,1, 11.793, 10600.491, 627.127, 52908.679 25/06/01,08:25:29,12,10,1, 11.9,1,1, 11.793, 10600.443, 627.269, 52909.007 25/06/01,08:25:29,13,10,1, 11.9,1,1, 11.793, 10600.439, 627.380, 52909.048 25/06/01,08:25:29,14,10,1, 11.9,1,1, 11.793, 10600.430, 627.464, 52909.120 25/06/01,08:25:29,15,10,1, 11.9,1,1, 11.793, 10600.403, 627.574, 52909.141 25/06/01,08:25:29,16,10,1, 11.9,1,1, 11.793, 10600.399, 627.709, 52909.322 25/06/01,08:25:29,17,10,1, 11.9,1,1, 11.793, 10600.425, 627.828, 52909.363 25/06/01,08:25:29,18,10,1, 11.9,1,1, 11.793, 10600.391, 627.963, 52909.449 25/06/01,08:25:29,19,10,1, 11.9,1,1, 11.793, 10600.381, 628.090, 52909.507 25/06/01,08:25:30,00,10,1, 11.9,1,1, 11.798, 10600.376, 628.090, 52909.507 25/06/01,08:25:30,01,10,1, 11.9,1,1, 11.798, 10600.388, 628.357, 52909.600 25/06/01,08:25:30,02,10,1, 11.9,1,1, 11.798, 10600.364, 628.492, 52909.669 25/06/01,08:25:30,03,10,1, 11.9,1,1, 11.798, 10600.367, 628.601, 52909.819 25/06/01,08:25:30,04,10,1, 11.9,1,1, 11.798, 10600.355, 628.762, 52909.854 25/06/01,08:25:30,05,10,1, 11.9,1,1, 11.798, 10600.354, 628.927, 52909.926 25/06/01,08:25:30,06,10,1, 11.9,1,1, 11.798, 10600.346, 629.057, 52909.984 25/06/01,08:25:30,07,10,1, 11.9,1,1, 11.798, 10600.329, 629.213, 52910.116 25/06/01,08:25:30,08,10,1, 11.9,1,1, 11.798, 10600.331, 629.382, 52910.130 25/06/01,08:25:30,09,10,1, 11.9,1,1, 11.798, 10600.323, 629.537, 52910.198 25/06/01,08:25:30,10,10,1, 11.9,1,1, 11.798, 10600.318, 629.698, 52910.250 25/06/01,08:25:30,11,10,1, 11.9,1,1, 11.798, 10600.328, 629.871, 52910.383 25/06/01,08:25:30,12,10,1, 11.9,1,1, 11.798, 10600.296, 630.047, 52910.522 25/06/01,08:25:30,13,10,1, 11.9,1,1, 11.798, 10600.314, 630.226, 52910.590 25/06/01,08:25:30,14,10,1, 11.9,1,1, 11.798, 10600.279, 630.378, 52910.605 25/06/01,08:25:30,15,10,1, 11.9,1,1, 11.798, 10600.300, 630.568, 52910.704 25/06/01,08:25:30,16,10,1, 11.9,1,1, 11.798, 10600.290, 630.753, 52910.708 25/06/01,08:25:30,17,10,1, 11.9,1,1, 11.798, 10600.269, 630.930, 52910.798 25/06/01,08:25:30,18,10,1, 11.9,1,1, 11.798, 10600.262, 631.117, 52911.014 25/06/01,08:25:30,19,10,1, 11.9,1,1, 11.798, 10600.268, 631.307, 52910.973 25/06/01,08:25:31,00,09,1, 12.0,1,1, 11.795, 10600.268, 631.307, 52910.973 25/06/01,08:25:31,01,09,1, 12.0,1,1, 11.795, 10600.241, 631.701, 52911.155 25/06/01,08:25:31,02,09,1, 12.0,1,1, 11.795, 10600.223, 631.905, 52911.259 25/06/01,08:25:31,03,09,1, 12.0,1,1, 11.795, 10600.204, 632.086, 52911.390 25/06/01,08:25:31,04,09,1, 12.0,1,1, 11.795, 10600.211, 632.291, 52911.436 25/06/01,08:25:31,05,09,1, 12.0,1,1, 11.795, 10600.185, 632.518, 52911.476 25/06/01,08:25:31,06,09,1, 12.0,1,1, 11.795, 10600.156, 632.714, 52911.612 25/06/01,08:25:31,07,09,1, 12.0,1,1, 11.795, 10600.128, 632.904, 52911.649 25/06/01,08:25:31,08,09,1, 12.0,1,1, 11.795, 10600.110, 633.120, 52911.841 25/06/01,08:25:31,09,09,1, 12.0,1,1, 11.795, 10600.072, 633.314, 52911.799 25/06/01,08:25:31,10,09,1, 12.0,1,1, 11.795, 10600.068, 633.547, 52911.950 25/06/01,08:25:31,11,09,1, 12.0,1,1, 11.795, 10600.019, 633.762, 52912.053 25/06/01,08:25:31,12,09,1, 12.0,1,1, 11.795, 10599.967, 633.940, 52912.116 25/06/01,08:25:31,13,09,1, 12.0,1,1, 11.795, 10599.961, 634.176, 52912.132 25/06/01,08:25:31,14,09,1, 12.0,1,1, 11.795, 10599.908, 634.397, 52912.225 25/06/01,08:25:31,15,09,1, 12.0,1,1, 11.795, 10599.849, 634.589, 52912.264 25/06/01,08:25:31,16,09,1, 12.0,1,1, 11.795, 10599.821, 634.831, 52912.382 25/06/01,08:25:31,17,09,1, 12.0,1,1, 11.795, 10599.780, 635.051, 52912.505 25/06/01,08:25:31,18,09,1, 12.0,1,1, 11.795, 10599.730, 635.274, 52912.687 25/06/01,08:25:31,19,09,1, 12.0,1,1, 11.795, 10599.659, 635.474, 52912.603 25/06/01,08:25:32,00,08,1, 11.9,1,1, 11.794, 10599.658, 635.474, 52912.603 25/06/01,08:25:32,01,08,1, 11.9,1,1, 11.794, 10599.575, 635.880, 52912.898 25/06/01,08:25:32,02,08,1, 11.9,1,1, 11.794, 10599.507, 636.107, 52912.975 25/06/01,08:25:32,03,08,1, 11.9,1,1, 11.794, 10599.440, 636.324, 52912.919 25/06/01,08:25:32,04,08,1, 11.9,1,1, 11.794, 10599.410, 636.531, 52913.042 25/06/01,08:25:32,05,08,1, 11.9,1,1, 11.794, 10599.353, 636.753, 52913.112 25/06/01,08:25:32,06,08,1, 11.9,1,1, 11.794, 10599.281, 636.986, 52913.235 25/06/01,08:25:32,07,08,1, 11.9,1,1, 11.794, 10599.226, 637.184, 52913.224 25/06/01,08:25:32,08,08,1, 11.9,1,1, 11.794, 10599.152, 637.391, 52913.351 25/06/01,08:25:32,09,08,1, 11.9,1,1, 11.794, 10599.089, 637.588, 52913.382 25/06/01,08:25:32,10,08,1, 11.9,1,1, 11.794, 10599.010, 637.815, 52913.520 25/06/01,08:25:32,11,08,1, 11.9,1,1, 11.794, 10598.940, 638.027, 52913.545 25/06/01,08:25:32,12,08,1, 11.9,1,1, 11.794, 10598.847, 638.239, 52913.641 25/06/01,08:25:32,13,08,1, 11.9,1,1, 11.794, 10598.770, 638.445, 52913.615 25/06/01,08:25:32,14,08,1, 11.9,1,1, 11.794, 10598.693, 638.642, 52913.711 25/06/01,08:25:32,15,08,1, 11.9,1,1, 11.794, 10598.579, 638.847, 52913.781 25/06/01,08:25:32,16,08,1, 11.9,1,1, 11.794, 10598.498, 639.070, 52913.857 25/06/01,08:25:32,17,08,1, 11.9,1,1, 11.794, 10598.384, 639.259, 52913.989 25/06/01,08:25:32,18,08,1, 11.9,1,1, 11.794, 10598.297, 639.493, 52914.024 25/06/01,08:25:32,19,08,1, 11.9,1,1, 11.794, 10598.202, 639.668, 52914.169 25/06/01,08:25:33,00,08,1, 11.9,1,1, 11.795, 10598.198, 639.668, 52914.169 25/06/01,08:25:33,01,08,1, 11.9,1,1, 11.795, 10598.015, 640.091, 52914.168 25/06/01,08:25:33,02,08,1, 11.9,1,1, 11.795, 10597.917, 640.280, 52914.273 25/06/01,08:25:33,03,08,1, 11.9,1,1, 11.795, 10597.780, 640.492, 52914.426 25/06/01,08:25:33,04,08,1, 11.9,1,1, 11.795, 10597.662, 640.701, 52914.385 25/06/01,08:25:33,05,08,1, 11.9,1,1, 11.795, 10597.548, 640.899, 52914.473 25/06/01,08:25:33,06,08,1, 11.9,1,1, 11.795, 10597.455, 641.105, 52914.550 25/06/01,08:25:33,07,08,1, 11.9,1,1, 11.795, 10597.301, 641.301, 52914.633 25/06/01,08:25:33,08,08,1, 11.9,1,1, 11.795, 10597.168, 641.506, 52914.654 25/06/01,08:25:33,09,08,1, 11.9,1,1, 11.795, 10597.046, 641.690, 52914.724 25/06/01,08:25:33,10,08,1, 11.9,1,1, 11.795, 10596.902, 641.903, 52914.806 25/06/01,08:25:33,11,08,1, 11.9,1,1, 11.795, 10596.756, 642.088, 52914.853 25/06/01,08:25:33,12,08,1, 11.9,1,1, 11.795, 10596.653, 642.308, 52914.926 25/06/01,08:25:33,13,08,1, 11.9,1,1, 11.795, 10596.516, 642.499, 52915.037 25/06/01,08:25:33,14,08,1, 11.9,1,1, 11.795, 10596.346, 642.682, 52915.105 25/06/01,08:25:33,15,08,1, 11.9,1,1, 11.795, 10596.216, 642.870, 52915.111 25/06/01,08:25:33,16,08,1, 11.9,1,1, 11.795, 10596.048, 643.057, 52915.237 25/06/01,08:25:33,17,08,1, 11.9,1,1, 11.795, 10595.904, 643.275, 52915.292 25/06/01,08:25:33,18,08,1, 11.9,1,1, 11.795, 10595.760, 643.451, 52915.325 25/06/01,08:25:33,19,08,1, 11.9,1,1, 11.795, 10595.609, 643.671, 52915.484 25/06/01,08:25:34,00,09,1, 11.9,1,1, 11.792, 10595.603, 643.671, 52915.484 25/06/01,08:25:34,01,09,1, 11.9,1,1, 11.792, 10595.292, 644.069, 52915.468 25/06/01,08:25:34,02,09,1, 11.9,1,1, 11.792, 10595.124, 644.232, 52915.620 25/06/01,08:25:34,03,09,1, 11.9,1,1, 11.792, 10594.899, 644.430, 52915.682 25/06/01,08:25:34,04,09,1, 11.9,1,1, 11.792, 10594.783, 644.641, 52915.765 25/06/01,08:25:34,05,09,1, 11.9,1,1, 11.792, 10594.600, 644.822, 52915.730 25/06/01,08:25:34,06,09,1, 11.9,1,1, 11.792, 10594.413, 645.027, 52915.851 25/06/01,08:25:34,07,09,1, 11.9,1,1, 11.792, 10594.241, 645.189, 52915.938 25/06/01,08:25:34,08,09,1, 11.9,1,1, 11.792, 10594.076, 645.407, 52916.040 25/06/01,08:25:34,09,09,1, 11.9,1,1, 11.792, 10593.891, 645.607, 52916.057 25/06/01,08:25:34,10,09,1, 11.9,1,1, 11.792, 10593.703, 645.771, 52916.146 25/06/01,08:25:34,11,09,1, 11.9,1,1, 11.792, 10593.516, 645.962, 52916.179 25/06/01,08:25:34,12,09,1, 11.9,1,1, 11.792, 10593.344, 646.171, 52916.173 25/06/01,08:25:34,13,09,1, 11.9,1,1, 11.792, 10593.160, 646.367, 52916.311 25/06/01,08:25:34,14,09,1, 11.9,1,1, 11.792, 10592.975, 646.548, 52916.349 25/06/01,08:25:34,15,09,1, 11.9,1,1, 11.792, 10592.790, 646.742, 52916.402 25/06/01,08:25:34,16,09,1, 11.9,1,1, 11.792, 10592.585, 646.916, 52916.510 25/06/01,08:25:34,17,09,1, 11.9,1,1, 11.792, 10592.450, 647.141, 52916.515 25/06/01,08:25:34,18,09,1, 11.9,1,1, 11.792, 10592.222, 647.321, 52916.628 25/06/01,08:25:34,19,09,1, 11.9,1,1, 11.792, 10592.057, 647.518, 52916.752 25/06/01,08:25:35,00,09,1, 11.9,1,1, 11.794, 10592.057, 647.518, 52916.752 25/06/01,08:25:35,01,09,1, 11.9,1,1, 11.794, 10591.701, 647.907, 52916.814 25/06/01,08:25:35,02,09,1, 11.9,1,1, 11.794, 10591.507, 648.112, 52916.882 25/06/01,08:25:35,03,09,1, 11.9,1,1, 11.794, 10591.331, 648.304, 52917.000 25/06/01,08:25:35,04,09,1, 11.9,1,1, 11.794, 10591.139, 648.486, 52917.054 25/06/01,08:25:35,05,09,1, 11.9,1,1, 11.794, 10590.992, 648.684, 52917.126 25/06/01,08:25:35,06,09,1, 11.9,1,1, 11.794, 10590.797, 648.872, 52917.216 25/06/01,08:25:35,07,09,1, 11.9,1,1, 11.794, 10590.617, 649.083, 52917.238 25/06/01,08:25:35,08,09,1, 11.9,1,1, 11.794, 10590.427, 649.279, 52917.356 25/06/01,08:25:35,09,09,1, 11.9,1,1, 11.794, 10590.242, 649.471, 52917.399 25/06/01,08:25:35,10,09,1, 11.9,1,1, 11.794, 10590.062, 649.671, 52917.473 25/06/01,08:25:35,11,09,1, 11.9,1,1, 11.794, 10589.891, 649.846, 52917.548 25/06/01,08:25:35,12,09,1, 11.9,1,1, 11.794, 10589.725, 650.039, 52917.586 25/06/01,08:25:35,13,09,1, 11.9,1,1, 11.794, 10589.542, 650.253, 52917.714 25/06/01,08:25:35,14,09,1, 11.9,1,1, 11.794, 10589.379, 650.446, 52917.745 25/06/01,08:25:35,15,09,1, 11.9,1,1, 11.794, 10589.177, 650.626, 52917.865 25/06/01,08:25:35,16,09,1, 11.9,1,1, 11.794, 10589.008, 650.833, 52917.941 25/06/01,08:25:35,17,09,1, 11.9,1,1, 11.794, 10588.817, 650.995, 52917.910 25/06/01,08:25:35,18,09,1, 11.9,1,1, 11.794, 10588.653, 651.206, 52917.982 25/06/01,08:25:35,19,09,1, 11.9,1,1, 11.794, 10588.455, 651.409, 52918.111 25/06/01,08:25:36,00,10,1, 11.9,1,1, 11.795, 10588.452, 651.409, 52918.111 25/06/01,08:25:36,01,10,1, 11.9,1,1, 11.795, 10588.152, 651.796, 52918.238 25/06/01,08:25:36,02,10,1, 11.9,1,1, 11.795, 10587.983, 651.998, 52918.276 25/06/01,08:25:36,03,10,1, 11.9,1,1, 11.795, 10587.802, 652.182, 52918.362 25/06/01,08:25:36,04,10,1, 11.9,1,1, 11.795, 10587.655, 652.376, 52918.505 25/06/01,08:25:36,05,10,1, 11.9,1,1, 11.795, 10587.511, 652.565, 52918.476 25/06/01,08:25:36,06,10,1, 11.9,1,1, 11.795, 10587.368, 652.767, 52918.570 25/06/01,08:25:36,07,10,1, 11.9,1,1, 11.795, 10587.170, 652.961, 52918.689 25/06/01,08:25:36,08,10,1, 11.9,1,1, 11.795, 10587.023, 653.127, 52918.706 25/06/01,08:25:36,09,10,1, 11.9,1,1, 11.795, 10586.888, 653.334, 52918.800 25/06/01,08:25:36,10,10,1, 11.9,1,1, 11.795, 10586.722, 653.517, 52918.910 25/06/01,08:25:36,11,10,1, 11.9,1,1, 11.795, 10586.602, 653.722, 52918.975 25/06/01,08:25:36,12,10,1, 11.9,1,1, 11.795, 10586.451, 653.911, 52919.041 25/06/01,08:25:36,13,10,1, 11.9,1,1, 11.795, 10586.328, 654.116, 52919.151 25/06/01,08:25:36,14,10,1, 11.9,1,1, 11.795, 10586.179, 654.287, 52919.201 25/06/01,08:25:36,15,10,1, 11.9,1,1, 11.795, 10586.068, 654.456, 52919.290 25/06/01,08:25:36,16,10,1, 11.9,1,1, 11.795, 10585.932, 654.671, 52919.322 25/06/01,08:25:36,17,10,1, 11.9,1,1, 11.795, 10585.826, 654.847, 52919.369 25/06/01,08:25:36,18,10,1, 11.9,1,1, 11.795, 10585.715, 655.040, 52919.395 25/06/01,08:25:36,19,10,1, 11.9,1,1, 11.795, 10585.607, 655.218, 52919.450 25/06/01,08:25:37,00,10,1, 11.9,1,1, 11.792, 10585.606, 655.218, 52919.450 25/06/01,08:25:37,01,10,1, 11.9,1,1, 11.792, 10585.401, 655.605, 52919.661 25/06/01,08:25:37,02,10,1, 11.9,1,1, 11.792, 10585.267, 655.788, 52919.793 25/06/01,08:25:37,03,10,1, 11.9,1,1, 11.792, 10585.196, 655.973, 52919.775 25/06/01,08:25:37,04,10,1, 11.9,1,1, 11.792, 10585.118, 656.135, 52919.892 25/06/01,08:25:37,05,10,1, 11.9,1,1, 11.792, 10585.030, 656.330, 52919.925 25/06/01,08:25:37,06,10,1, 11.9,1,1, 11.792, 10584.941, 656.494, 52919.940 25/06/01,08:25:37,07,10,1, 11.9,1,1, 11.792, 10584.855, 656.665, 52920.025 25/06/01,08:25:37,08,10,1, 11.9,1,1, 11.792, 10584.786, 656.852, 52920.029 25/06/01,08:25:37,09,10,1, 11.9,1,1, 11.792, 10584.720, 657.025, 52920.132 25/06/01,08:25:37,10,10,1, 11.9,1,1, 11.792, 10584.663, 657.199, 52920.255 25/06/01,08:25:37,11,10,1, 11.9,1,1, 11.792, 10584.595, 657.378, 52920.281 25/06/01,08:25:37,12,10,1, 11.9,1,1, 11.792, 10584.580, 657.567, 52920.400 25/06/01,08:25:37,13,10,1, 11.9,1,1, 11.792, 10584.501, 657.751, 52920.449 25/06/01,08:25:37,14,10,1, 11.9,1,1, 11.792, 10584.460, 657.885, 52920.424 25/06/01,08:25:37,15,10,1, 11.9,1,1, 11.792, 10584.411, 658.072, 52920.583 25/06/01,08:25:37,16,10,1, 11.9,1,1, 11.792, 10584.375, 658.236, 52920.595 25/06/01,08:25:37,17,10,1, 11.9,1,1, 11.792, 10584.328, 658.404, 52920.634 25/06/01,08:25:37,18,10,1, 11.9,1,1, 11.792, 10584.304, 658.573, 52920.745 25/06/01,08:25:37,19,10,1, 11.9,1,1, 11.792, 10584.278, 658.721, 52920.773 25/06/01,08:25:38,00,10,1, 11.9,1,1, 11.799, 10584.271, 658.721, 52920.773 25/06/01,08:25:38,01,10,1, 11.9,1,1, 11.799, 10584.258, 659.041, 52920.874 25/06/01,08:25:38,02,10,1, 11.9,1,1, 11.799, 10584.224, 659.206, 52920.892 25/06/01,08:25:38,03,10,1, 11.9,1,1, 11.799, 10584.202, 659.344, 52920.909 25/06/01,08:25:38,04,10,1, 11.9,1,1, 11.799, 10584.197, 659.506, 52920.937 25/06/01,08:25:38,05,10,1, 11.9,1,1, 11.799, 10584.182, 659.672, 52921.039 25/06/01,08:25:38,06,10,1, 11.9,1,1, 11.799, 10584.195, 659.809, 52921.107 25/06/01,08:25:38,07,10,1, 11.9,1,1, 11.799, 10584.183, 659.961, 52921.093 25/06/01,08:25:38,08,10,1, 11.9,1,1, 11.799, 10584.179, 660.143, 52921.226 25/06/01,08:25:38,09,10,1, 11.9,1,1, 11.799, 10584.206, 660.248, 52921.299 25/06/01,08:25:38,10,10,1, 11.9,1,1, 11.799, 10584.186, 660.421, 52921.350 25/06/01,08:25:38,11,10,1, 11.9,1,1, 11.799, 10584.183, 660.546, 52921.298 25/06/01,08:25:38,12,10,1, 11.9,1,1, 11.799, 10584.187, 660.688, 52921.331 25/06/01,08:25:38,13,10,1, 11.9,1,1, 11.799, 10584.185, 660.815, 52921.414 25/06/01,08:25:38,14,10,1, 11.9,1,1, 11.799, 10584.221, 660.952, 52921.430 25/06/01,08:25:38,15,10,1, 11.9,1,1, 11.799, 10584.244, 661.096, 52921.459 25/06/01,08:25:38,16,10,1, 11.9,1,1, 11.799, 10584.247, 661.224, 52921.606 25/06/01,08:25:38,17,10,1, 11.9,1,1, 11.799, 10584.270, 661.360, 52921.620 25/06/01,08:25:38,18,10,1, 11.9,1,1, 11.799, 10584.281, 661.469, 52921.607 25/06/01,08:25:38,19,10,1, 11.9,1,1, 11.799, 10584.309, 661.606, 52921.666 25/06/01,08:25:39,00,09,1, 12.0,1,1, 11.799, 10584.304, 661.606, 52921.666 25/06/01,08:25:39,01,09,1, 12.0,1,1, 11.799, 10584.327, 661.837, 52921.797 25/06/01,08:25:39,02,09,1, 12.0,1,1, 11.799, 10584.341, 661.935, 52921.703 25/06/01,08:25:39,03,09,1, 12.0,1,1, 11.799, 10584.374, 662.048, 52921.784 25/06/01,08:25:39,04,09,1, 12.0,1,1, 11.799, 10584.408, 662.184, 52921.822 25/06/01,08:25:39,05,09,1, 12.0,1,1, 11.799, 10584.454, 662.274, 52921.877 25/06/01,08:25:39,06,09,1, 12.0,1,1, 11.799, 10584.438, 662.387, 52921.865 25/06/01,08:25:39,07,09,1, 12.0,1,1, 11.799, 10584.464, 662.490, 52921.930 25/06/01,08:25:39,08,09,1, 12.0,1,1, 11.799, 10584.502, 662.578, 52921.932 25/06/01,08:25:39,09,09,1, 12.0,1,1, 11.799, 10584.536, 662.695, 52921.932 25/06/01,08:25:39,10,09,1, 12.0,1,1, 11.799, 10584.584, 662.783, 52922.036 25/06/01,08:25:39,11,09,1, 12.0,1,1, 11.799, 10584.583, 662.894, 52921.971 25/06/01,08:25:39,12,09,1, 12.0,1,1, 11.799, 10584.630, 662.968, 52922.090 25/06/01,08:25:39,13,09,1, 12.0,1,1, 11.799, 10584.669, 663.089, 52922.081 25/06/01,08:25:39,14,09,1, 12.0,1,1, 11.799, 10584.689, 663.186, 52922.110 25/06/01,08:25:39,15,09,1, 12.0,1,1, 11.799, 10584.713, 663.249, 52922.154 25/06/01,08:25:39,16,09,1, 12.0,1,1, 11.799, 10584.726, 663.340, 52922.165 25/06/01,08:25:39,17,09,1, 12.0,1,1, 11.799, 10584.784, 663.440, 52922.152 25/06/01,08:25:39,18,09,1, 12.0,1,1, 11.799, 10584.783, 663.530, 52922.179 25/06/01,08:25:39,19,09,1, 12.0,1,1, 11.799, 10584.853, 663.607, 52922.144 25/06/01,08:25:40,00,10,1, 11.9,1,1, 11.799, 10584.847, 663.607, 52922.144 25/06/01,08:25:40,01,10,1, 11.9,1,1, 11.799, 10584.921, 663.725, 52922.226 25/06/01,08:25:40,02,10,1, 11.9,1,1, 11.799, 10584.955, 663.836, 52922.219 25/06/01,08:25:40,03,10,1, 11.9,1,1, 11.799, 10584.992, 663.887, 52922.265 25/06/01,08:25:40,04,10,1, 11.9,1,1, 11.799, 10584.994, 663.973, 52922.306 25/06/01,08:25:40,05,10,1, 11.9,1,1, 11.799, 10585.040, 664.031, 52922.298 25/06/01,08:25:40,06,10,1, 11.9,1,1, 11.799, 10585.064, 664.090, 52922.360 25/06/01,08:25:40,07,10,1, 11.9,1,1, 11.799, 10585.100, 664.170, 52922.358 25/06/01,08:25:40,08,10,1, 11.9,1,1, 11.799, 10585.127, 664.228, 52922.390 25/06/01,08:25:40,09,10,1, 11.9,1,1, 11.799, 10585.138, 664.302, 52922.341 25/06/01,08:25:40,10,10,1, 11.9,1,1, 11.799, 10585.149, 664.383, 52922.398 25/06/01,08:25:40,11,10,1, 11.9,1,1, 11.799, 10585.206, 664.431, 52922.304 25/06/01,08:25:40,12,10,1, 11.9,1,1, 11.799, 10585.242, 664.517, 52922.439 25/06/01,08:25:40,13,10,1, 11.9,1,1, 11.799, 10585.227, 664.577, 52922.454 25/06/01,08:25:40,14,10,1, 11.9,1,1, 11.799, 10585.257, 664.641, 52922.416 25/06/01,08:25:40,15,10,1, 11.9,1,1, 11.799, 10585.285, 664.752, 52922.468 25/06/01,08:25:40,16,10,1, 11.9,1,1, 11.799, 10585.269, 664.790, 52922.453 25/06/01,08:25:40,17,10,1, 11.9,1,1, 11.799, 10585.286, 664.858, 52922.511 25/06/01,08:25:40,18,10,1, 11.9,1,1, 11.799, 10585.315, 664.942, 52922.425 25/06/01,08:25:40,19,10,1, 11.9,1,1, 11.799, 10585.299, 664.999, 52922.468 25/06/01,08:25:41,00,10,1, 11.9,1,1, 11.800, 10585.297, 664.999, 52922.468 25/06/01,08:25:41,01,10,1, 11.9,1,1, 11.800, 10585.320, 665.149, 52922.527 25/06/01,08:25:41,02,10,1, 11.9,1,1, 11.800, 10585.317, 665.209, 52922.554 25/06/01,08:25:41,03,10,1, 11.9,1,1, 11.800, 10585.339, 665.258, 52922.570 25/06/01,08:25:41,04,10,1, 11.9,1,1, 11.800, 10585.307, 665.336, 52922.643 25/06/01,08:25:41,05,10,1, 11.9,1,1, 11.800, 10585.307, 665.423, 52922.705 25/06/01,08:25:41,06,10,1, 11.9,1,1, 11.800, 10585.286, 665.505, 52922.660 25/06/01,08:25:41,07,10,1, 11.9,1,1, 11.800, 10585.306, 665.565, 52922.621 25/06/01,08:25:41,08,10,1, 11.9,1,1, 11.800, 10585.277, 665.675, 52922.683 25/06/01,08:25:41,09,10,1, 11.9,1,1, 11.800, 10585.254, 665.731, 52922.685 25/06/01,08:25:41,10,10,1, 11.9,1,1, 11.800, 10585.286, 665.801, 52922.708 25/06/01,08:25:41,11,10,1, 11.9,1,1, 11.800, 10585.262, 665.870, 52922.733 25/06/01,08:25:41,12,10,1, 11.9,1,1, 11.800, 10585.229, 665.973, 52922.740 25/06/01,08:25:41,13,10,1, 11.9,1,1, 11.800, 10585.186, 666.028, 52922.761 25/06/01,08:25:41,14,10,1, 11.9,1,1, 11.800, 10585.167, 666.122, 52922.862 25/06/01,08:25:41,15,10,1, 11.9,1,1, 11.800, 10585.139, 666.202, 52922.779 25/06/01,08:25:41,16,10,1, 11.9,1,1, 11.800, 10585.113, 666.269, 52922.825 25/06/01,08:25:41,17,10,1, 11.9,1,1, 11.800, 10585.100, 666.353, 52922.856 25/06/01,08:25:41,18,10,1, 11.9,1,1, 11.800, 10585.047, 666.439, 52922.911 25/06/01,08:25:41,19,10,1, 11.9,1,1, 11.800, 10585.037, 666.521, 52922.895 25/06/01,08:25:42,00,10,1, 11.9,1,1, 11.797, 10585.030, 666.521, 52922.895 25/06/01,08:25:42,01,10,1, 11.9,1,1, 11.797, 10584.952, 666.666, 52922.941 25/06/01,08:25:42,02,10,1, 11.9,1,1, 11.797, 10584.921, 666.780, 52922.888 25/06/01,08:25:42,03,10,1, 11.9,1,1, 11.797, 10584.871, 666.832, 52923.015 25/06/01,08:25:42,04,10,1, 11.9,1,1, 11.797, 10584.851, 666.952, 52923.069 25/06/01,08:25:42,05,10,1, 11.9,1,1, 11.797, 10584.839, 667.026, 52923.100 25/06/01,08:25:42,06,10,1, 11.9,1,1, 11.797, 10584.801, 667.091, 52923.073 25/06/01,08:25:42,07,10,1, 11.9,1,1, 11.797, 10584.730, 667.188, 52923.159 25/06/01,08:25:42,08,10,1, 11.9,1,1, 11.797, 10584.695, 667.268, 52923.094 25/06/01,08:25:42,09,10,1, 11.9,1,1, 11.797, 10584.656, 667.387, 52923.166 25/06/01,08:25:42,10,10,1, 11.9,1,1, 11.797, 10584.644, 667.452, 52923.209 25/06/01,08:25:42,11,10,1, 11.9,1,1, 11.797, 10584.576, 667.562, 52923.233 25/06/01,08:25:42,12,10,1, 11.9,1,1, 11.797, 10584.563, 667.628, 52923.239 25/06/01,08:25:42,13,10,1, 11.9,1,1, 11.797, 10584.530, 667.702, 52923.281 25/06/01,08:25:42,14,10,1, 11.9,1,1, 11.797, 10584.449, 667.822, 52923.327 25/06/01,08:25:42,15,10,1, 11.9,1,1, 11.797, 10584.428, 667.889, 52923.277 25/06/01,08:25:42,16,10,1, 11.9,1,1, 11.797, 10584.391, 667.965, 52923.331 25/06/01,08:25:42,17,10,1, 11.9,1,1, 11.797, 10584.344, 668.051, 52923.447 25/06/01,08:25:42,18,10,1, 11.9,1,1, 11.797, 10584.283, 668.145, 52923.441 25/06/01,08:25:42,19,10,1, 11.9,1,1, 11.797, 10584.242, 668.238, 52923.452 25/06/01,08:25:43,00,10,1, 11.9,1,1, 11.797, 10584.238, 668.238, 52923.452 25/06/01,08:25:43,01,10,1, 11.9,1,1, 11.797, 10584.154, 668.394, 52923.572 25/06/01,08:25:43,02,10,1, 11.9,1,1, 11.797, 10584.132, 668.484, 52923.546 25/06/01,08:25:43,03,10,1, 11.9,1,1, 11.797, 10584.063, 668.580, 52923.600 25/06/01,08:25:43,04,10,1, 11.9,1,1, 11.797, 10584.024, 668.661, 52923.615 25/06/01,08:25:43,05,10,1, 11.9,1,1, 11.797, 10583.971, 668.757, 52923.645 25/06/01,08:25:43,06,10,1, 11.9,1,1, 11.797, 10583.914, 668.842, 52923.695 25/06/01,08:25:43,07,10,1, 11.9,1,1, 11.797, 10583.868, 668.933, 52923.724 25/06/01,08:25:43,08,10,1, 11.9,1,1, 11.797, 10583.813, 669.002, 52923.753 25/06/01,08:25:43,09,10,1, 11.9,1,1, 11.797, 10583.759, 669.102, 52923.784 25/06/01,08:25:43,10,10,1, 11.9,1,1, 11.797, 10583.728, 669.175, 52923.786 25/06/01,08:25:43,11,10,1, 11.9,1,1, 11.797, 10583.665, 669.244, 52923.863 25/06/01,08:25:43,12,10,1, 11.9,1,1, 11.797, 10583.626, 669.345, 52923.912 25/06/01,08:25:43,13,10,1, 11.9,1,1, 11.797, 10583.562, 669.424, 52923.869 25/06/01,08:25:43,14,10,1, 11.9,1,1, 11.797, 10583.521, 669.508, 52923.934 25/06/01,08:25:43,15,10,1, 11.9,1,1, 11.797, 10583.488, 669.581, 52924.022 25/06/01,08:25:43,16,10,1, 11.9,1,1, 11.797, 10583.431, 669.680, 52924.039 25/06/01,08:25:43,17,10,1, 11.9,1,1, 11.797, 10583.386, 669.769, 52924.130 25/06/01,08:25:43,18,10,1, 11.9,1,1, 11.797, 10583.350, 669.833, 52924.034 25/06/01,08:25:43,19,10,1, 11.9,1,1, 11.797, 10583.300, 669.918, 52924.089 25/06/01,08:25:44,00,10,1, 11.9,1,1, 11.795, 10583.295, 669.918, 52924.089 25/06/01,08:25:44,01,10,1, 11.9,1,1, 11.795, 10583.192, 670.096, 52924.190 25/06/01,08:25:44,02,10,1, 11.9,1,1, 11.795, 10583.130, 670.162, 52924.254 25/06/01,08:25:44,03,10,1, 11.9,1,1, 11.795, 10583.079, 670.267, 52924.306 25/06/01,08:25:44,04,10,1, 11.9,1,1, 11.795, 10583.027, 670.344, 52924.304 25/06/01,08:25:44,05,10,1, 11.9,1,1, 11.795, 10582.963, 670.416, 52924.298 25/06/01,08:25:44,06,10,1, 11.9,1,1, 11.795, 10582.935, 670.497, 52924.318 25/06/01,08:25:44,07,10,1, 11.9,1,1, 11.795, 10582.905, 670.574, 52924.331 25/06/01,08:25:44,08,10,1, 11.9,1,1, 11.795, 10582.860, 670.667, 52924.343 25/06/01,08:25:44,09,10,1, 11.9,1,1, 11.795, 10582.756, 670.748, 52924.427 25/06/01,08:25:44,10,10,1, 11.9,1,1, 11.795, 10582.749, 670.858, 52924.564 25/06/01,08:25:44,11,10,1, 11.9,1,1, 11.795, 10582.688, 670.941, 52924.527 25/06/01,08:25:44,12,10,1, 11.9,1,1, 11.795, 10582.670, 671.028, 52924.566 25/06/01,08:25:44,13,10,1, 11.9,1,1, 11.795, 10582.620, 671.127, 52924.578 25/06/01,08:25:44,14,10,1, 11.9,1,1, 11.795, 10582.567, 671.225, 52924.590 25/06/01,08:25:44,15,10,1, 11.9,1,1, 11.795, 10582.507, 671.316, 52924.664 25/06/01,08:25:44,16,10,1, 11.9,1,1, 11.795, 10582.464, 671.425, 52924.728 25/06/01,08:25:44,17,10,1, 11.9,1,1, 11.795, 10582.410, 671.514, 52924.748 25/06/01,08:25:44,18,10,1, 11.9,1,1, 11.795, 10582.367, 671.621, 52924.758 25/06/01,08:25:44,19,10,1, 11.9,1,1, 11.795, 10582.325, 671.716, 52924.764 25/06/01,08:25:45,00,10,1, 12.0,1,1, 11.796, 10582.318, 671.716, 52924.764 25/06/01,08:25:45,01,10,1, 12.0,1,1, 11.796, 10582.243, 671.929, 52924.901 25/06/01,08:25:45,02,10,1, 12.0,1,1, 11.796, 10582.190, 672.040, 52924.981 25/06/01,08:25:45,03,10,1, 12.0,1,1, 11.796, 10582.121, 672.184, 52924.995 25/06/01,08:25:45,04,10,1, 12.0,1,1, 11.796, 10582.065, 672.277, 52924.989 25/06/01,08:25:45,05,10,1, 12.0,1,1, 11.796, 10582.028, 672.405, 52925.115 25/06/01,08:25:45,06,10,1, 12.0,1,1, 11.796, 10581.977, 672.521, 52925.184 25/06/01,08:25:45,07,10,1, 12.0,1,1, 11.796, 10581.903, 672.636, 52925.179 25/06/01,08:25:45,08,10,1, 12.0,1,1, 11.796, 10581.875, 672.748, 52925.186 25/06/01,08:25:45,09,10,1, 12.0,1,1, 11.796, 10581.805, 672.869, 52925.286 25/06/01,08:25:45,10,10,1, 12.0,1,1, 11.796, 10581.785, 672.976, 52925.268 25/06/01,08:25:45,11,10,1, 12.0,1,1, 11.796, 10581.701, 673.130, 52925.267 25/06/01,08:25:45,12,10,1, 12.0,1,1, 11.796, 10581.663, 673.265, 52925.356 25/06/01,08:25:45,13,10,1, 12.0,1,1, 11.796, 10581.599, 673.403, 52925.454 25/06/01,08:25:45,14,10,1, 12.0,1,1, 11.796, 10581.530, 673.564, 52925.527 25/06/01,08:25:45,15,10,1, 12.0,1,1, 11.796, 10581.479, 673.647, 52925.519 25/06/01,08:25:45,16,10,1, 12.0,1,1, 11.796, 10581.408, 673.791, 52925.628 25/06/01,08:25:45,17,10,1, 12.0,1,1, 11.796, 10581.334, 673.923, 52925.660 25/06/01,08:25:45,18,10,1, 12.0,1,1, 11.796, 10581.285, 674.074, 52925.702 25/06/01,08:25:45,19,10,1, 12.0,1,1, 11.796, 10581.233, 674.185, 52925.730 25/06/01,08:25:46,00,10,1, 11.9,1,1, 11.802, 10581.225, 674.185, 52925.730 25/06/01,08:25:46,01,10,1, 11.9,1,1, 11.802, 10581.142, 674.466, 52925.791 25/06/01,08:25:46,02,10,1, 11.9,1,1, 11.802, 10581.085, 674.589, 52925.782 25/06/01,08:25:46,03,10,1, 11.9,1,1, 11.802, 10581.034, 674.722, 52925.909 25/06/01,08:25:46,04,10,1, 11.9,1,1, 11.802, 10580.973, 674.877, 52925.891 25/06/01,08:25:46,05,10,1, 11.9,1,1, 11.802, 10580.926, 675.016, 52926.024 25/06/01,08:25:46,06,10,1, 11.9,1,1, 11.802, 10580.884, 675.132, 52925.948 25/06/01,08:25:46,07,10,1, 11.9,1,1, 11.802, 10580.840, 675.302, 52926.029 25/06/01,08:25:46,08,10,1, 11.9,1,1, 11.802, 10580.772, 675.422, 52926.124 25/06/01,08:25:46,09,10,1, 11.9,1,1, 11.802, 10580.725, 675.556, 52926.190 25/06/01,08:25:46,10,10,1, 11.9,1,1, 11.802, 10580.662, 675.709, 52926.175 25/06/01,08:25:46,11,10,1, 11.9,1,1, 11.802, 10580.606, 675.857, 52926.259 25/06/01,08:25:46,12,10,1, 11.9,1,1, 11.802, 10580.545, 675.978, 52926.336 25/06/01,08:25:46,13,10,1, 11.9,1,1, 11.802, 10580.486, 676.143, 52926.386 25/06/01,08:25:46,14,10,1, 11.9,1,1, 11.802, 10580.449, 676.267, 52926.424 25/06/01,08:25:46,15,10,1, 11.9,1,1, 11.802, 10580.391, 676.414, 52926.559 25/06/01,08:25:46,16,10,1, 11.9,1,1, 11.802, 10580.353, 676.519, 52926.456 25/06/01,08:25:46,17,10,1, 11.9,1,1, 11.802, 10580.294, 676.672, 52926.605 25/06/01,08:25:46,18,10,1, 11.9,1,1, 11.802, 10580.233, 676.813, 52926.612 25/06/01,08:25:46,19,10,1, 11.9,1,1, 11.802, 10580.187, 676.913, 52926.675 25/06/01,08:25:47,00,10,1, 12.0,1,1, 11.801, 10580.182, 676.913, 52926.675 25/06/01,08:25:47,01,10,1, 12.0,1,1, 11.801, 10580.080, 677.169, 52926.710 25/06/01,08:25:47,02,10,1, 12.0,1,1, 11.801, 10580.007, 677.303, 52926.644 25/06/01,08:25:47,03,10,1, 12.0,1,1, 11.801, 10580.002, 677.434, 52926.908 25/06/01,08:25:47,04,10,1, 12.0,1,1, 11.801, 10579.983, 677.513, 52926.765 25/06/01,08:25:47,05,10,1, 12.0,1,1, 11.801, 10579.920, 677.643, 52926.888 25/06/01,08:25:47,06,10,1, 12.0,1,1, 11.801, 10579.865, 677.782, 52926.917 25/06/01,08:25:47,07,10,1, 12.0,1,1, 11.801, 10579.848, 677.916, 52927.084 25/06/01,08:25:47,08,10,1, 12.0,1,1, 11.801, 10579.795, 678.012, 52926.992 25/06/01,08:25:47,09,10,1, 12.0,1,1, 11.801, 10579.763, 678.119, 52927.053 25/06/01,08:25:47,10,10,1, 12.0,1,1, 11.801, 10579.725, 678.258, 52927.225 25/06/01,08:25:47,11,10,1, 12.0,1,1, 11.801, 10579.671, 678.325, 52927.233 25/06/01,08:25:47,12,10,1, 12.0,1,1, 11.801, 10579.652, 678.438, 52927.294 25/06/01,08:25:47,13,10,1, 12.0,1,1, 11.801, 10579.584, 678.552, 52927.239 25/06/01,08:25:47,14,10,1, 12.0,1,1, 11.801, 10579.559, 678.646, 52927.344 25/06/01,08:25:47,15,10,1, 12.0,1,1, 11.801, 10579.502, 678.746, 52927.410 25/06/01,08:25:47,16,10,1, 12.0,1,1, 11.801, 10579.505, 678.820, 52927.298 25/06/01,08:25:47,17,10,1, 12.0,1,1, 11.801, 10579.449, 678.921, 52927.402 25/06/01,08:25:47,18,10,1, 12.0,1,1, 11.801, 10579.404, 679.029, 52927.414 25/06/01,08:25:47,19,10,1, 12.0,1,1, 11.801, 10579.365, 679.094, 52927.493 25/06/01,08:25:48,00,10,1, 11.9,1,1, 11.797, 10579.364, 679.094, 52927.493 25/06/01,08:25:48,01,10,1, 11.9,1,1, 11.797, 10579.281, 679.263, 52927.447 25/06/01,08:25:48,02,10,1, 11.9,1,1, 11.797, 10579.256, 679.305, 52927.490 25/06/01,08:25:48,03,10,1, 11.9,1,1, 11.797, 10579.216, 679.391, 52927.525 25/06/01,08:25:48,04,10,1, 11.9,1,1, 11.797, 10579.171, 679.495, 52927.619 25/06/01,08:25:48,05,10,1, 11.9,1,1, 11.797, 10579.130, 679.572, 52927.550 25/06/01,08:25:48,06,10,1, 11.9,1,1, 11.797, 10579.104, 679.627, 52927.591 25/06/01,08:25:48,07,10,1, 11.9,1,1, 11.797, 10579.062, 679.676, 52927.579 25/06/01,08:25:48,08,10,1, 11.9,1,1, 11.797, 10579.001, 679.754, 52927.676 25/06/01,08:25:48,09,10,1, 11.9,1,1, 11.797, 10578.976, 679.799, 52927.658 25/06/01,08:25:48,10,10,1, 11.9,1,1, 11.797, 10578.926, 679.874, 52927.721 25/06/01,08:25:48,11,10,1, 11.9,1,1, 11.797, 10578.898, 679.929, 52927.755 25/06/01,08:25:48,12,10,1, 11.9,1,1, 11.797, 10578.850, 679.992, 52927.798 25/06/01,08:25:48,13,10,1, 11.9,1,1, 11.797, 10578.804, 680.046, 52927.810 25/06/01,08:25:48,14,10,1, 11.9,1,1, 11.797, 10578.776, 680.083, 52927.866 25/06/01,08:25:48,15,10,1, 11.9,1,1, 11.797, 10578.746, 680.139, 52927.885 25/06/01,08:25:48,16,10,1, 11.9,1,1, 11.797, 10578.692, 680.197, 52927.897 25/06/01,08:25:48,17,10,1, 11.9,1,1, 11.797, 10578.658, 680.248, 52927.901 25/06/01,08:25:48,18,10,1, 11.9,1,1, 11.797, 10578.622, 680.267, 52927.900 25/06/01,08:25:48,19,10,1, 11.9,1,1, 11.797, 10578.586, 680.338, 52927.931 25/06/01,08:25:49,00,10,1, 11.9,1,1, 11.800, 10578.580, 680.338, 52927.931 25/06/01,08:25:49,01,10,1, 11.9,1,1, 11.800, 10578.497, 680.394, 52927.896 25/06/01,08:25:49,02,10,1, 11.9,1,1, 11.800, 10578.439, 680.441, 52927.916 25/06/01,08:25:49,03,10,1, 11.9,1,1, 11.800, 10578.405, 680.494, 52928.030 25/06/01,08:25:49,04,10,1, 11.9,1,1, 11.800, 10578.360, 680.516, 52927.951 25/06/01,08:25:49,05,10,1, 11.9,1,1, 11.800, 10578.328, 680.566, 52928.016 25/06/01,08:25:49,06,10,1, 11.9,1,1, 11.800, 10578.285, 680.609, 52927.991 25/06/01,08:25:49,07,10,1, 11.9,1,1, 11.800, 10578.224, 680.618, 52927.986 25/06/01,08:25:49,08,10,1, 11.9,1,1, 11.800, 10578.179, 680.681, 52928.013 25/06/01,08:25:49,09,10,1, 11.9,1,1, 11.800, 10578.140, 680.697, 52928.054 25/06/01,08:25:49,10,10,1, 11.9,1,1, 11.800, 10578.087, 680.760, 52928.064 25/06/01,08:25:49,11,10,1, 11.9,1,1, 11.800, 10578.027, 680.786, 52928.097 25/06/01,08:25:49,12,10,1, 11.9,1,1, 11.800, 10577.986, 680.810, 52928.052 25/06/01,08:25:49,13,10,1, 11.9,1,1, 11.800, 10577.950, 680.835, 52928.073 25/06/01,08:25:49,14,10,1, 11.9,1,1, 11.800, 10577.903, 680.873, 52928.100 25/06/01,08:25:49,15,10,1, 11.9,1,1, 11.800, 10577.837, 680.910, 52928.100 25/06/01,08:25:49,16,10,1, 11.9,1,1, 11.800, 10577.806, 680.955, 52928.077 25/06/01,08:25:49,17,10,1, 11.9,1,1, 11.800, 10577.725, 680.985, 52928.079 25/06/01,08:25:49,18,10,1, 11.9,1,1, 11.800, 10577.698, 681.040, 52928.111 25/06/01,08:25:49,19,10,1, 11.9,1,1, 11.800, 10577.678, 681.051, 52928.123 25/06/01,08:25:50,00,10,1, 11.9,1,1, 11.799, 10577.670, 681.051, 52928.123 25/06/01,08:25:50,01,10,1, 11.9,1,1, 11.799, 10577.565, 681.132, 52928.177 25/06/01,08:25:50,02,10,1, 11.9,1,1, 11.799, 10577.517, 681.173, 52928.212 25/06/01,08:25:50,03,10,1, 11.9,1,1, 11.799, 10577.438, 681.192, 52928.175 25/06/01,08:25:50,04,10,1, 11.9,1,1, 11.799, 10577.373, 681.250, 52928.221 25/06/01,08:25:50,05,10,1, 11.9,1,1, 11.799, 10577.322, 681.297, 52928.211 25/06/01,08:25:50,06,10,1, 11.9,1,1, 11.799, 10577.277, 681.335, 52928.291 25/06/01,08:25:50,07,10,1, 11.9,1,1, 11.799, 10577.234, 681.384, 52928.231 25/06/01,08:25:50,08,10,1, 11.9,1,1, 11.799, 10577.222, 681.397, 52928.282 25/06/01,08:25:50,09,10,1, 11.9,1,1, 11.799, 10577.132, 681.453, 52928.241 25/06/01,08:25:50,10,10,1, 11.9,1,1, 11.799, 10577.098, 681.510, 52928.307 25/06/01,08:25:50,11,10,1, 11.9,1,1, 11.799, 10577.036, 681.570, 52928.331 25/06/01,08:25:50,12,10,1, 11.9,1,1, 11.799, 10576.998, 681.594, 52928.291 25/06/01,08:25:50,13,10,1, 11.9,1,1, 11.799, 10576.947, 681.647, 52928.342 25/06/01,08:25:50,14,10,1, 11.9,1,1, 11.799, 10576.905, 681.707, 52928.351 25/06/01,08:25:50,15,10,1, 11.9,1,1, 11.799, 10576.846, 681.737, 52928.415 25/06/01,08:25:50,16,10,1, 11.9,1,1, 11.799, 10576.800, 681.791, 52928.459 25/06/01,08:25:50,17,10,1, 11.9,1,1, 11.799, 10576.756, 681.835, 52928.354 25/06/01,08:25:50,18,10,1, 11.9,1,1, 11.799, 10576.740, 681.890, 52928.418 25/06/01,08:25:50,19,10,1, 11.9,1,1, 11.799, 10576.657, 681.941, 52928.458 25/06/01,08:25:51,00,10,1, 11.9,1,1, 11.798, 10576.652, 681.941, 52928.458 25/06/01,08:25:51,01,10,1, 11.9,1,1, 11.798, 10576.614, 682.041, 52928.523 25/06/01,08:25:51,02,10,1, 11.9,1,1, 11.798, 10576.551, 682.123, 52928.571 25/06/01,08:25:51,03,10,1, 11.9,1,1, 11.798, 10576.529, 682.172, 52928.534 25/06/01,08:25:51,04,10,1, 11.9,1,1, 11.798, 10576.497, 682.228, 52928.582 25/06/01,08:25:51,05,10,1, 11.9,1,1, 11.798, 10576.447, 682.283, 52928.676 25/06/01,08:25:51,06,10,1, 11.9,1,1, 11.798, 10576.443, 682.323, 52928.672 25/06/01,08:25:51,07,10,1, 11.9,1,1, 11.798, 10576.420, 682.419, 52928.666 25/06/01,08:25:51,08,10,1, 11.9,1,1, 11.798, 10576.366, 682.462, 52928.754 25/06/01,08:25:51,09,10,1, 11.9,1,1, 11.798, 10576.348, 682.528, 52928.763 25/06/01,08:25:51,10,10,1, 11.9,1,1, 11.798, 10576.290, 682.562, 52928.842 25/06/01,08:25:51,11,10,1, 11.9,1,1, 11.798, 10576.278, 682.604, 52928.783 25/06/01,08:25:51,12,10,1, 11.9,1,1, 11.798, 10576.259, 682.649, 52928.911 25/06/01,08:25:51,13,10,1, 11.9,1,1, 11.798, 10576.288, 682.715, 52928.855 25/06/01,08:25:51,14,10,1, 11.9,1,1, 11.798, 10576.239, 682.747, 52928.933 25/06/01,08:25:51,15,10,1, 11.9,1,1, 11.798, 10576.234, 682.824, 52928.887 25/06/01,08:25:51,16,10,1, 11.9,1,1, 11.798, 10576.207, 682.857, 52928.935 25/06/01,08:25:51,17,10,1, 11.9,1,1, 11.798, 10576.206, 682.901, 52928.962 25/06/01,08:25:51,18,10,1, 11.9,1,1, 11.798, 10576.201, 682.971, 52928.993 25/06/01,08:25:51,19,10,1, 11.9,1,1, 11.798, 10576.191, 683.002, 52928.973 25/06/01,08:25:52,00,10,1, 12.0,1,1, 11.799, 10576.185, 683.002, 52928.973 25/06/01,08:25:52,01,10,1, 12.0,1,1, 11.799, 10576.155, 683.117, 52929.082 25/06/01,08:25:52,02,10,1, 12.0,1,1, 11.799, 10576.199, 683.157, 52929.164 25/06/01,08:25:52,03,10,1, 12.0,1,1, 11.799, 10576.179, 683.196, 52929.154 25/06/01,08:25:52,04,10,1, 12.0,1,1, 11.799, 10576.153, 683.245, 52929.137 25/06/01,08:25:52,05,10,1, 12.0,1,1, 11.799, 10576.167, 683.277, 52929.228 25/06/01,08:25:52,06,10,1, 12.0,1,1, 11.799, 10576.197, 683.317, 52929.172 25/06/01,08:25:52,07,10,1, 12.0,1,1, 11.799, 10576.183, 683.368, 52929.251 25/06/01,08:25:52,08,10,1, 12.0,1,1, 11.799, 10576.169, 683.408, 52929.211 25/06/01,08:25:52,09,10,1, 12.0,1,1, 11.799, 10576.201, 683.463, 52929.282 25/06/01,08:25:52,10,10,1, 12.0,1,1, 11.799, 10576.220, 683.478, 52929.355 25/06/01,08:25:52,11,10,1, 12.0,1,1, 11.799, 10576.207, 683.531, 52929.421 25/06/01,08:25:52,12,10,1, 12.0,1,1, 11.799, 10576.221, 683.550, 52929.417 25/06/01,08:25:52,13,10,1, 12.0,1,1, 11.799, 10576.237, 683.594, 52929.417 25/06/01,08:25:52,14,10,1, 12.0,1,1, 11.799, 10576.266, 683.614, 52929.478 25/06/01,08:25:52,15,10,1, 12.0,1,1, 11.799, 10576.280, 683.665, 52929.500 25/06/01,08:25:52,16,10,1, 12.0,1,1, 11.799, 10576.302, 683.695, 52929.446 25/06/01,08:25:52,17,10,1, 12.0,1,1, 11.799, 10576.325, 683.746, 52929.511 25/06/01,08:25:52,18,10,1, 12.0,1,1, 11.799, 10576.348, 683.780, 52929.550 25/06/01,08:25:52,19,10,1, 12.0,1,1, 11.799, 10576.371, 683.792, 52929.580 25/06/01,08:25:53,00,09,1, 11.9,1,1, 11.796, 10576.369, 683.792, 52929.580 25/06/01,08:25:53,01,09,1, 11.9,1,1, 11.796, 10576.394, 683.869, 52929.574 25/06/01,08:25:53,02,09,1, 11.9,1,1, 11.796, 10576.435, 683.902, 52929.622 25/06/01,08:25:53,03,09,1, 11.9,1,1, 11.796, 10576.452, 683.936, 52929.637 25/06/01,08:25:53,04,09,1, 11.9,1,1, 11.796, 10576.480, 683.965, 52929.638 25/06/01,08:25:53,05,09,1, 11.9,1,1, 11.796, 10576.483, 683.978, 52929.733 25/06/01,08:25:53,06,09,1, 11.9,1,1, 11.796, 10576.528, 684.016, 52929.777 25/06/01,08:25:53,07,09,1, 11.9,1,1, 11.796, 10576.572, 684.058, 52929.784 25/06/01,08:25:53,08,09,1, 11.9,1,1, 11.796, 10576.559, 684.071, 52929.784 25/06/01,08:25:53,09,09,1, 11.9,1,1, 11.796, 10576.615, 684.115, 52929.857 25/06/01,08:25:53,10,09,1, 11.9,1,1, 11.796, 10576.624, 684.148, 52929.851 25/06/01,08:25:53,11,09,1, 11.9,1,1, 11.796, 10576.659, 684.159, 52929.881 25/06/01,08:25:53,12,09,1, 11.9,1,1, 11.796, 10576.692, 684.219, 52929.882 25/06/01,08:25:53,13,09,1, 11.9,1,1, 11.796, 10576.702, 684.229, 52929.932 25/06/01,08:25:53,14,09,1, 11.9,1,1, 11.796, 10576.720, 684.250, 52929.992 25/06/01,08:25:53,15,09,1, 11.9,1,1, 11.796, 10576.758, 684.313, 52929.962 25/06/01,08:25:53,16,09,1, 11.9,1,1, 11.796, 10576.753, 684.373, 52930.000 25/06/01,08:25:53,17,09,1, 11.9,1,1, 11.796, 10576.817, 684.369, 52929.993 25/06/01,08:25:53,18,09,1, 11.9,1,1, 11.796, 10576.811, 684.418, 52930.034 25/06/01,08:25:53,19,09,1, 11.9,1,1, 11.796, 10576.855, 684.451, 52930.028 25/06/01,08:25:54,00,09,1, 11.9,1,1, 11.800, 10576.853, 684.451, 52930.028 25/06/01,08:25:54,01,09,1, 11.9,1,1, 11.800, 10576.900, 684.493, 52930.138 25/06/01,08:25:54,02,09,1, 11.9,1,1, 11.800, 10576.931, 684.505, 52930.144 25/06/01,08:25:54,03,09,1, 11.9,1,1, 11.800, 10576.941, 684.519, 52930.133 25/06/01,08:25:54,04,09,1, 11.9,1,1, 11.800, 10576.967, 684.554, 52930.206 25/06/01,08:25:54,05,09,1, 11.9,1,1, 11.800, 10576.979, 684.596, 52930.186 25/06/01,08:25:54,06,09,1, 11.9,1,1, 11.800, 10577.015, 684.598, 52930.215 25/06/01,08:25:54,07,09,1, 11.9,1,1, 11.800, 10577.044, 684.619, 52930.276 25/06/01,08:25:54,08,09,1, 11.9,1,1, 11.800, 10577.048, 684.617, 52930.245 25/06/01,08:25:54,09,09,1, 11.9,1,1, 11.800, 10577.084, 684.658, 52930.271 25/06/01,08:25:54,10,09,1, 11.9,1,1, 11.800, 10577.079, 684.672, 52930.283 25/06/01,08:25:54,11,09,1, 11.9,1,1, 11.800, 10577.082, 684.697, 52930.335 25/06/01,08:25:54,12,09,1, 11.9,1,1, 11.800, 10577.134, 684.715, 52930.336 25/06/01,08:25:54,13,09,1, 11.9,1,1, 11.800, 10577.125, 684.740, 52930.372 25/06/01,08:25:54,14,09,1, 11.9,1,1, 11.800, 10577.158, 684.758, 52930.383 25/06/01,08:25:54,15,09,1, 11.9,1,1, 11.800, 10577.181, 684.777, 52930.389 25/06/01,08:25:54,16,09,1, 11.9,1,1, 11.800, 10577.151, 684.795, 52930.380 25/06/01,08:25:54,17,09,1, 11.9,1,1, 11.800, 10577.162, 684.818, 52930.422 25/06/01,08:25:54,18,09,1, 11.9,1,1, 11.800, 10577.176, 684.846, 52930.438 25/06/01,08:25:54,19,09,1, 11.9,1,1, 11.800, 10577.184, 684.878, 52930.481 25/06/01,08:25:55,00,09,1, 12.0,1,1, 11.801, 10577.178, 684.878, 52930.481 25/06/01,08:25:55,01,09,1, 12.0,1,1, 11.801, 10577.138, 684.898, 52930.519 25/06/01,08:25:55,02,09,1, 12.0,1,1, 11.801, 10577.134, 684.890, 52930.482 25/06/01,08:25:55,03,09,1, 12.0,1,1, 11.801, 10577.146, 684.926, 52930.597 25/06/01,08:25:55,04,09,1, 12.0,1,1, 11.801, 10577.145, 684.903, 52930.583 25/06/01,08:25:55,05,09,1, 12.0,1,1, 11.801, 10577.141, 684.946, 52930.578 25/06/01,08:25:55,06,09,1, 12.0,1,1, 11.801, 10577.146, 684.972, 52930.532 25/06/01,08:25:55,07,09,1, 12.0,1,1, 11.801, 10577.166, 685.004, 52930.580 25/06/01,08:25:55,08,09,1, 12.0,1,1, 11.801, 10577.106, 685.017, 52930.620 25/06/01,08:25:55,09,09,1, 12.0,1,1, 11.801, 10577.127, 685.020, 52930.641 25/06/01,08:25:55,10,09,1, 12.0,1,1, 11.801, 10577.089, 685.032, 52930.622 25/06/01,08:25:55,11,09,1, 12.0,1,1, 11.801, 10577.083, 685.054, 52930.665 25/06/01,08:25:55,12,09,1, 12.0,1,1, 11.801, 10577.058, 685.047, 52930.660 25/06/01,08:25:55,13,09,1, 12.0,1,1, 11.801, 10577.055, 685.060, 52930.666 25/06/01,08:25:55,14,09,1, 12.0,1,1, 11.801, 10577.040, 685.079, 52930.680 25/06/01,08:25:55,15,09,1, 12.0,1,1, 11.801, 10577.044, 685.080, 52930.779 25/06/01,08:25:55,16,09,1, 12.0,1,1, 11.801, 10577.031, 685.084, 52930.704 25/06/01,08:25:55,17,09,1, 12.0,1,1, 11.801, 10577.018, 685.091, 52930.745 25/06/01,08:25:55,18,09,1, 12.0,1,1, 11.801, 10577.009, 685.101, 52930.797 25/06/01,08:25:55,19,09,1, 12.0,1,1, 11.801, 10576.990, 685.116, 52930.753 25/06/01,08:25:56,00,09,1, 11.9,1,1, 11.803, 10576.986, 685.116, 52930.753 25/06/01,08:25:56,01,09,1, 11.9,1,1, 11.803, 10576.964, 685.118, 52930.723 25/06/01,08:25:56,02,09,1, 11.9,1,1, 11.803, 10576.949, 685.095, 52930.799 25/06/01,08:25:56,03,09,1, 11.9,1,1, 11.803, 10576.926, 685.083, 52930.877 25/06/01,08:25:56,04,09,1, 11.9,1,1, 11.803, 10576.928, 685.088, 52930.808 25/06/01,08:25:56,05,09,1, 11.9,1,1, 11.803, 10576.894, 685.087, 52930.830 25/06/01,08:25:56,06,09,1, 11.9,1,1, 11.803, 10576.874, 685.061, 52930.857 25/06/01,08:25:56,07,09,1, 11.9,1,1, 11.803, 10576.866, 685.068, 52930.876 25/06/01,08:25:56,08,09,1, 11.9,1,1, 11.803, 10576.873, 685.043, 52930.797 25/06/01,08:25:56,09,09,1, 11.9,1,1, 11.803, 10576.839, 685.009, 52930.789 25/06/01,08:25:56,10,09,1, 11.9,1,1, 11.803, 10576.826, 684.975, 52930.801 25/06/01,08:25:56,11,09,1, 11.9,1,1, 11.803, 10576.830, 684.981, 52930.887 25/06/01,08:25:56,12,09,1, 11.9,1,1, 11.803, 10576.824, 684.965, 52930.863 25/06/01,08:25:56,13,09,1, 11.9,1,1, 11.803, 10576.785, 684.936, 52930.927 25/06/01,08:25:56,14,09,1, 11.9,1,1, 11.803, 10576.778, 684.919, 52930.908 25/06/01,08:25:56,15,09,1, 11.9,1,1, 11.803, 10576.777, 684.887, 52930.927 25/06/01,08:25:56,16,09,1, 11.9,1,1, 11.803, 10576.771, 684.858, 52930.881 25/06/01,08:25:56,17,09,1, 11.9,1,1, 11.803, 10576.791, 684.832, 52930.883 25/06/01,08:25:56,18,09,1, 11.9,1,1, 11.803, 10576.741, 684.805, 52930.883 25/06/01,08:25:56,19,09,1, 11.9,1,1, 11.803, 10576.735, 684.768, 52930.854 25/06/01,08:25:57,00,09,1, 11.9,1,1, 11.806, 10576.727, 684.768, 52930.854 25/06/01,08:25:57,01,09,1, 11.9,1,1, 11.806, 10576.677, 684.688, 52930.913 25/06/01,08:25:57,02,09,1, 11.9,1,1, 11.806, 10576.664, 684.839, 52931.925 25/06/01,08:25:57,03,09,1, 11.9,1,1, 11.806, 10576.660, 684.842, 52931.936 25/06/01,08:25:57,04,09,1, 11.9,1,1, 11.806, 10576.665, 684.780, 52931.977 25/06/01,08:25:57,05,09,1, 11.9,1,1, 11.806, 10576.603, 684.759, 52931.979 25/06/01,08:25:57,06,09,1, 11.9,1,1, 11.806, 10576.620, 684.695, 52931.899 25/06/01,08:25:57,07,09,1, 11.9,1,1, 11.806, 10576.591, 684.655, 52931.876 25/06/01,08:25:57,08,09,1, 11.9,1,1, 11.806, 10576.570, 684.624, 52931.946 25/06/01,08:25:57,09,09,1, 11.9,1,1, 11.806, 10576.553, 684.553, 52931.870 25/06/01,08:25:57,10,09,1, 11.9,1,1, 11.806, 10576.539, 684.546, 52931.904 25/06/01,08:25:57,11,09,1, 11.9,1,1, 11.806, 10576.508, 684.486, 52931.846 25/06/01,08:25:57,12,09,1, 11.9,1,1, 11.806, 10576.476, 684.450, 52931.870 25/06/01,08:25:57,13,09,1, 11.9,1,1, 11.806, 10576.453, 684.391, 52931.841 25/06/01,08:25:57,14,09,1, 11.9,1,1, 11.806, 10576.427, 684.372, 52931.908 25/06/01,08:25:57,15,09,1, 11.9,1,1, 11.806, 10576.431, 684.295, 52931.834 25/06/01,08:25:57,16,09,1, 11.9,1,1, 11.806, 10576.392, 684.269, 52931.848 25/06/01,08:25:57,17,09,1, 11.9,1,1, 11.806, 10576.377, 684.206, 52931.801 25/06/01,08:25:57,18,09,1, 11.9,1,1, 11.806, 10576.347, 684.162, 52931.755 25/06/01,08:25:57,19,09,1, 11.9,1,1, 11.806, 10576.335, 684.143, 52931.867 25/06/01,08:25:58,00,09,1, 11.9,1,1, 11.805, 10576.327, 684.143, 52931.867 25/06/01,08:25:58,01,09,1, 11.9,1,1, 11.805, 10576.292, 684.032, 52931.838 25/06/01,08:25:58,02,09,1, 11.9,1,1, 11.805, 10576.276, 683.981, 52931.716 25/06/01,08:25:58,03,09,1, 11.9,1,1, 11.805, 10576.237, 683.923, 52931.758 25/06/01,08:25:58,04,09,1, 11.9,1,1, 11.805, 10576.218, 683.887, 52931.792 25/06/01,08:25:58,05,09,1, 11.9,1,1, 11.805, 10576.187, 683.832, 52931.677 25/06/01,08:25:58,06,09,1, 11.9,1,1, 11.805, 10576.164, 683.773, 52931.695 25/06/01,08:25:58,07,09,1, 11.9,1,1, 11.805, 10576.140, 683.727, 52931.650 25/06/01,08:25:58,08,09,1, 11.9,1,1, 11.805, 10576.116, 683.696, 52931.665 25/06/01,08:25:58,09,09,1, 11.9,1,1, 11.805, 10576.078, 683.622, 52931.708 25/06/01,08:25:58,10,09,1, 11.9,1,1, 11.805, 10576.084, 683.554, 52931.685 25/06/01,08:25:58,11,09,1, 11.9,1,1, 11.805, 10576.061, 683.542, 52931.716 25/06/01,08:25:58,12,09,1, 11.9,1,1, 11.805, 10576.035, 683.463, 52931.587 25/06/01,08:25:58,13,09,1, 11.9,1,1, 11.805, 10576.017, 683.434, 52931.580 25/06/01,08:25:58,14,09,1, 11.9,1,1, 11.805, 10575.992, 683.364, 52931.579 25/06/01,08:25:58,15,09,1, 11.9,1,1, 11.805, 10575.945, 683.288, 52931.628 25/06/01,08:25:58,16,09,1, 11.9,1,1, 11.805, 10575.961, 683.246, 52931.551 25/06/01,08:25:58,17,09,1, 11.9,1,1, 11.805, 10575.948, 683.191, 52931.612 25/06/01,08:25:58,18,09,1, 11.9,1,1, 11.805, 10575.948, 683.142, 52931.516 25/06/01,08:25:58,19,09,1, 11.9,1,1, 11.805, 10575.911, 683.081, 52931.538 25/06/01,08:25:59,00,08,1, 11.9,1,1, 11.808, 10575.910, 683.081, 52931.538 25/06/01,08:25:59,01,08,1, 11.9,1,1, 11.808, 10575.903, 682.981, 52931.572 25/06/01,08:25:59,02,08,1, 11.9,1,1, 11.808, 10575.873, 682.884, 52931.500 25/06/01,08:25:59,03,08,1, 11.9,1,1, 11.808, 10575.866, 682.845, 52931.529 25/06/01,08:25:59,04,08,1, 11.9,1,1, 11.808, 10575.880, 682.771, 52931.511 25/06/01,08:25:59,05,08,1, 11.9,1,1, 11.808, 10575.870, 682.734, 52931.509 25/06/01,08:25:59,06,08,1, 11.9,1,1, 11.808, 10575.856, 682.657, 52931.434 25/06/01,08:25:59,07,08,1, 11.9,1,1, 11.808, 10575.839, 682.579, 52931.408 25/06/01,08:25:59,08,08,1, 11.9,1,1, 11.808, 10575.829, 682.500, 52931.437 25/06/01,08:25:59,09,08,1, 11.9,1,1, 11.808, 10575.805, 682.470, 52931.463 25/06/01,08:25:59,10,08,1, 11.9,1,1, 11.808, 10575.825, 682.379, 52931.440 25/06/01,08:25:59,11,08,1, 11.9,1,1, 11.808, 10575.815, 682.329, 52931.296 25/06/01,08:25:59,12,08,1, 11.9,1,1, 11.808, 10575.785, 682.260, 52931.360 25/06/01,08:25:59,13,08,1, 11.9,1,1, 11.808, 10575.780, 682.195, 52931.385 25/06/01,08:25:59,14,08,1, 11.9,1,1, 11.808, 10575.768, 682.099, 52931.333 25/06/01,08:25:59,15,08,1, 11.9,1,1, 11.808, 10575.761, 682.057, 52931.292 25/06/01,08:25:59,16,08,1, 11.9,1,1, 11.808, 10575.777, 682.000, 52931.299 25/06/01,08:25:59,17,08,1, 11.9,1,1, 11.808, 10575.747, 681.945, 52931.279 25/06/01,08:25:59,18,08,1, 11.9,1,1, 11.808, 10575.745, 681.866, 52931.303 25/06/01,08:25:59,19,08,1, 11.9,1,1, 11.808, 10575.733, 681.851, 52931.365 25/06/01,08:26:00,00,08,1, 11.9,1,1, 11.800, 10575.726, 681.851, 52931.365 25/06/01,08:26:00,01,08,1, 11.9,1,1, 11.800, 10575.718, 681.705, 52931.206 25/06/01,08:26:00,02,08,1, 11.9,1,1, 11.800, 10575.679, 681.478, 52930.303 25/06/01,08:26:00,03,08,1, 11.9,1,1, 11.800, 10575.653, 681.415, 52930.209 25/06/01,08:26:00,04,08,1, 11.9,1,1, 11.800, 10575.650, 681.358, 52930.205 25/06/01,08:26:00,05,08,1, 11.9,1,1, 11.800, 10575.637, 681.303, 52930.141 25/06/01,08:26:00,06,08,1, 11.9,1,1, 11.800, 10575.628, 681.266, 52930.132 25/06/01,08:26:00,07,08,1, 11.9,1,1, 11.800, 10575.584, 681.209, 52930.194 25/06/01,08:26:00,08,08,1, 11.9,1,1, 11.800, 10575.570, 681.168, 52930.213 25/06/01,08:26:00,09,08,1, 11.9,1,1, 11.800, 10575.547, 681.131, 52930.148 25/06/01,08:26:00,10,08,1, 11.9,1,1, 11.800, 10575.522, 681.095, 52930.146 25/06/01,08:26:00,11,08,1, 11.9,1,1, 11.800, 10575.499, 681.030, 52930.181 25/06/01,08:26:00,12,08,1, 11.9,1,1, 11.800, 10575.489, 680.996, 52930.159 25/06/01,08:26:00,13,08,1, 11.9,1,1, 11.800, 10575.454, 680.941, 52929.950 25/06/01,08:26:00,14,08,1, 11.9,1,1, 11.800, 10575.384, 680.934, 52930.132 25/06/01,08:26:00,15,08,1, 11.9,1,1, 11.800, 10575.408, 680.886, 52930.175 25/06/01,08:26:00,16,08,1, 11.9,1,1, 11.800, 10575.324, 680.821, 52930.174 25/06/01,08:26:00,17,08,1, 11.9,1,1, 11.800, 10575.315, 680.802, 52930.114 25/06/01,08:26:00,18,08,1, 11.9,1,1, 11.800, 10575.313, 680.775, 52930.129 25/06/01,08:26:00,19,08,1, 11.9,1,1, 11.800, 10575.278, 680.750, 52930.153 25/06/01,08:26:01,00,08,1, 11.9,1,1, 11.801, 10575.275, 680.750, 52930.153 25/06/01,08:26:01,01,08,1, 11.9,1,1, 11.801, 10575.213, 680.676, 52930.182 25/06/01,08:26:01,02,08,1, 11.9,1,1, 11.801, 10575.153, 680.617, 52930.119 25/06/01,08:26:01,03,08,1, 11.9,1,1, 11.801, 10575.143, 680.587, 52930.107 25/06/01,08:26:01,04,08,1, 11.9,1,1, 11.801, 10575.087, 680.555, 52930.121 25/06/01,08:26:01,05,08,1, 11.9,1,1, 11.801, 10575.059, 680.516, 52930.127 25/06/01,08:26:01,06,08,1, 11.9,1,1, 11.801, 10575.005, 680.456, 52930.162 25/06/01,08:26:01,07,08,1, 11.9,1,1, 11.801, 10574.975, 680.468, 52930.167 25/06/01,08:26:01,08,08,1, 11.9,1,1, 11.801, 10574.915, 680.406, 52930.176 25/06/01,08:26:01,09,08,1, 11.9,1,1, 11.801, 10574.877, 680.406, 52930.162 25/06/01,08:26:01,10,08,1, 11.9,1,1, 11.801, 10574.805, 680.363, 52930.164 25/06/01,08:26:01,11,08,1, 11.9,1,1, 11.801, 10574.777, 680.311, 52930.201 25/06/01,08:26:01,12,08,1, 11.9,1,1, 11.801, 10574.705, 680.289, 52930.208 25/06/01,08:26:01,13,08,1, 11.9,1,1, 11.801, 10574.697, 680.249, 52930.054 25/06/01,08:26:01,14,08,1, 11.9,1,1, 11.801, 10574.585, 680.194, 52930.108 25/06/01,08:26:01,15,08,1, 11.9,1,1, 11.801, 10574.548, 680.184, 52930.153 25/06/01,08:26:01,16,08,1, 11.9,1,1, 11.801, 10574.487, 680.159, 52930.116 25/06/01,08:26:01,17,08,1, 11.9,1,1, 11.801, 10574.416, 680.137, 52930.224 25/06/01,08:26:01,18,08,1, 11.9,1,1, 11.801, 10574.386, 680.080, 52930.114 25/06/01,08:26:01,19,08,1, 11.9,1,1, 11.801, 10574.296, 680.061, 52930.145 25/06/01,08:26:02,00,08,1, 11.9,1,1, 11.803, 10574.291, 680.061, 52930.145 25/06/01,08:26:02,01,08,1, 11.9,1,1, 11.803, 10574.194, 680.004, 52930.223 25/06/01,08:26:02,02,08,1, 11.9,1,1, 11.803, 10574.134, 679.947, 52930.189 25/06/01,08:26:02,03,08,1, 11.9,1,1, 11.803, 10574.071, 679.934, 52930.244 25/06/01,08:26:02,04,08,1, 11.9,1,1, 11.803, 10574.005, 679.890, 52930.191 25/06/01,08:26:02,05,08,1, 11.9,1,1, 11.803, 10573.950, 679.854, 52930.198 25/06/01,08:26:02,06,08,1, 11.9,1,1, 11.803, 10573.890, 679.802, 52930.231 25/06/01,08:26:02,07,08,1, 11.9,1,1, 11.803, 10573.813, 679.772, 52930.304 25/06/01,08:26:02,08,08,1, 11.9,1,1, 11.803, 10573.774, 679.735, 52930.274 25/06/01,08:26:02,09,08,1, 11.9,1,1, 11.803, 10573.728, 679.700, 52930.337 25/06/01,08:26:02,10,08,1, 11.9,1,1, 11.803, 10573.659, 679.638, 52930.254 25/06/01,08:26:02,11,08,1, 11.9,1,1, 11.803, 10573.622, 679.613, 52930.233 25/06/01,08:26:02,12,08,1, 11.9,1,1, 11.803, 10573.588, 679.579, 52930.342 25/06/01,08:26:02,13,08,1, 11.9,1,1, 11.803, 10573.538, 679.523, 52930.281 25/06/01,08:26:02,14,08,1, 11.9,1,1, 11.803, 10573.480, 679.450, 52930.368 25/06/01,08:26:02,15,08,1, 11.9,1,1, 11.803, 10573.448, 679.425, 52930.348 25/06/01,08:26:02,16,08,1, 11.9,1,1, 11.803, 10573.407, 679.383, 52930.333 25/06/01,08:26:02,17,08,1, 11.9,1,1, 11.803, 10573.331, 679.342, 52930.411 25/06/01,08:26:02,18,08,1, 11.9,1,1, 11.803, 10573.335, 679.288, 52930.370 25/06/01,08:26:02,19,08,1, 11.9,1,1, 11.803, 10573.313, 679.252, 52930.388 25/06/01,08:26:03,00,09,1, 12.0,1,1, 11.793, 10573.306, 679.252, 52930.388 25/06/01,08:26:03,01,09,1, 12.0,1,1, 11.793, 10573.237, 679.127, 52930.359 25/06/01,08:26:03,02,09,1, 12.0,1,1, 11.793, 10573.210, 679.077, 52930.298 25/06/01,08:26:03,03,09,1, 12.0,1,1, 11.793, 10573.179, 679.007, 52930.303 25/06/01,08:26:03,04,09,1, 12.0,1,1, 11.793, 10573.141, 678.958, 52930.416 25/06/01,08:26:03,05,09,1, 12.0,1,1, 11.793, 10573.115, 678.909, 52930.425 25/06/01,08:26:03,06,09,1, 12.0,1,1, 11.793, 10573.086, 678.833, 52930.402 25/06/01,08:26:03,07,09,1, 12.0,1,1, 11.793, 10573.075, 678.754, 52930.308 25/06/01,08:26:03,08,09,1, 12.0,1,1, 11.793, 10573.055, 678.705, 52930.364 25/06/01,08:26:03,09,09,1, 12.0,1,1, 11.793, 10573.043, 678.644, 52930.405 25/06/01,08:26:03,10,09,1, 12.0,1,1, 11.793, 10573.016, 678.559, 52930.362 25/06/01,08:26:03,11,09,1, 12.0,1,1, 11.793, 10572.990, 678.481, 52930.427 25/06/01,08:26:03,12,09,1, 12.0,1,1, 11.793, 10573.013, 678.424, 52930.397 25/06/01,08:26:03,13,09,1, 12.0,1,1, 11.793, 10573.010, 678.349, 52930.378 25/06/01,08:26:03,14,09,1, 12.0,1,1, 11.793, 10572.997, 678.254, 52930.392 25/06/01,08:26:03,15,09,1, 12.0,1,1, 11.793, 10573.000, 678.209, 52930.354 25/06/01,08:26:03,16,09,1, 12.0,1,1, 11.793, 10572.997, 678.131, 52930.433 25/06/01,08:26:03,17,09,1, 12.0,1,1, 11.793, 10572.979, 678.049, 52930.339 25/06/01,08:26:03,18,09,1, 12.0,1,1, 11.793, 10573.001, 677.957, 52930.375 25/06/01,08:26:03,19,09,1, 12.0,1,1, 11.793, 10572.997, 677.904, 52930.404 25/06/01,08:26:04,00,09,1, 11.8,1,1, 11.799, 10572.997, 677.904, 52930.404 25/06/01,08:26:04,01,09,1, 11.8,1,1, 11.799, 10573.003, 677.734, 52930.428 25/06/01,08:26:04,02,09,1, 11.8,1,1, 11.799, 10573.030, 677.620, 52930.388 25/06/01,08:26:04,03,09,1, 11.8,1,1, 11.799, 10573.041, 677.517, 52930.323 25/06/01,08:26:04,04,09,1, 11.8,1,1, 11.799, 10573.060, 677.443, 52930.348 25/06/01,08:26:04,05,09,1, 11.8,1,1, 11.799, 10573.090, 677.347, 52930.305 25/06/01,08:26:04,06,09,1, 11.8,1,1, 11.799, 10573.111, 677.236, 52930.315 25/06/01,08:26:04,07,09,1, 11.8,1,1, 11.799, 10573.134, 677.169, 52930.307 25/06/01,08:26:04,08,09,1, 11.8,1,1, 11.799, 10573.146, 677.053, 52930.355 25/06/01,08:26:04,09,09,1, 11.8,1,1, 11.799, 10573.154, 676.965, 52930.379 25/06/01,08:26:04,10,09,1, 11.8,1,1, 11.799, 10573.190, 676.875, 52930.320 25/06/01,08:26:04,11,09,1, 11.8,1,1, 11.799, 10573.201, 676.764, 52930.357 25/06/01,08:26:04,12,09,1, 11.8,1,1, 11.799, 10573.244, 676.679, 52930.341 25/06/01,08:26:04,13,09,1, 11.8,1,1, 11.799, 10573.262, 676.571, 52930.306 25/06/01,08:26:04,14,09,1, 11.8,1,1, 11.799, 10573.285, 676.475, 52930.324 25/06/01,08:26:04,15,09,1, 11.8,1,1, 11.799, 10573.330, 676.410, 52930.323 25/06/01,08:26:04,16,09,1, 11.8,1,1, 11.799, 10573.358, 676.290, 52930.325 25/06/01,08:26:04,17,09,1, 11.8,1,1, 11.799, 10573.379, 676.221, 52930.262 25/06/01,08:26:04,18,09,1, 11.8,1,1, 11.799, 10573.371, 676.083, 52930.293 25/06/01,08:26:04,19,09,1, 11.8,1,1, 11.799, 10573.417, 676.006, 52930.172 25/06/01,08:26:05,00,09,1, 11.9,1,1, 11.799, 10573.415, 676.006, 52930.172 25/06/01,08:26:05,01,09,1, 11.9,1,1, 11.799, 10573.489, 675.842, 52930.306 25/06/01,08:26:05,02,09,1, 11.9,1,1, 11.799, 10573.510, 675.769, 52930.263 25/06/01,08:26:05,03,09,1, 11.9,1,1, 11.799, 10573.539, 675.687, 52930.299 25/06/01,08:26:05,04,09,1, 11.9,1,1, 11.799, 10573.563, 675.599, 52930.201 25/06/01,08:26:05,05,09,1, 11.9,1,1, 11.799, 10573.578, 675.534, 52930.266 25/06/01,08:26:05,06,09,1, 11.9,1,1, 11.799, 10573.611, 675.415, 52930.194 25/06/01,08:26:05,07,09,1, 11.9,1,1, 11.799, 10573.631, 675.361, 52930.219 25/06/01,08:26:05,08,09,1, 11.9,1,1, 11.799, 10573.656, 675.295, 52930.244 25/06/01,08:26:05,09,09,1, 11.9,1,1, 11.799, 10573.720, 675.225, 52930.190 25/06/01,08:26:05,10,09,1, 11.9,1,1, 11.799, 10573.706, 675.132, 52930.324 25/06/01,08:26:05,11,09,1, 11.9,1,1, 11.799, 10573.771, 675.105, 52930.448 25/06/01,08:26:05,12,09,1, 11.9,1,1, 11.799, 10573.779, 675.002, 52930.134 25/06/01,08:26:05,13,09,1, 11.9,1,1, 11.799, 10573.791, 674.962, 52930.176 25/06/01,08:26:05,14,09,1, 11.9,1,1, 11.799, 10573.830, 674.894, 52930.181 25/06/01,08:26:05,15,09,1, 11.9,1,1, 11.799, 10573.862, 674.831, 52930.300 25/06/01,08:26:05,16,09,1, 11.9,1,1, 11.799, 10573.875, 674.787, 52930.231 25/06/01,08:26:05,17,09,1, 11.9,1,1, 11.799, 10573.870, 674.722, 52930.252 25/06/01,08:26:05,18,09,1, 11.9,1,1, 11.799, 10573.888, 674.656, 52930.239 25/06/01,08:26:05,19,09,1, 11.9,1,1, 11.799, 10573.914, 674.608, 52930.235 25/06/01,08:26:06,00,09,1, 11.9,1,1, 11.802, 10573.907, 674.608, 52930.235 25/06/01,08:26:06,01,09,1, 11.9,1,1, 11.802, 10573.938, 674.503, 52930.345 25/06/01,08:26:06,02,09,1, 11.9,1,1, 11.802, 10573.964, 674.445, 52930.299 25/06/01,08:26:06,03,09,1, 11.9,1,1, 11.802, 10573.962, 674.391, 52930.245 25/06/01,08:26:06,04,09,1, 11.9,1,1, 11.802, 10573.974, 674.367, 52930.391 25/06/01,08:26:06,05,09,1, 11.9,1,1, 11.802, 10573.983, 674.301, 52930.361 25/06/01,08:26:06,06,09,1, 11.9,1,1, 11.802, 10573.984, 674.283, 52930.345 25/06/01,08:26:06,07,09,1, 11.9,1,1, 11.802, 10573.996, 674.243, 52930.375 25/06/01,08:26:06,08,09,1, 11.9,1,1, 11.802, 10573.993, 674.208, 52930.409 25/06/01,08:26:06,09,09,1, 11.9,1,1, 11.802, 10574.032, 674.156, 52930.339 25/06/01,08:26:06,10,09,1, 11.9,1,1, 11.802, 10574.024, 674.112, 52930.426 25/06/01,08:26:06,11,09,1, 11.9,1,1, 11.802, 10574.010, 674.099, 52930.399 25/06/01,08:26:06,12,09,1, 11.9,1,1, 11.802, 10574.015, 674.045, 52930.454 25/06/01,08:26:06,13,09,1, 11.9,1,1, 11.802, 10574.033, 673.995, 52930.386 25/06/01,08:26:06,14,09,1, 11.9,1,1, 11.802, 10574.036, 673.946, 52930.457 25/06/01,08:26:06,15,09,1, 11.9,1,1, 11.802, 10574.023, 673.911, 52930.525 25/06/01,08:26:06,16,09,1, 11.9,1,1, 11.802, 10574.045, 673.887, 52930.437 25/06/01,08:26:06,17,09,1, 11.9,1,1, 11.802, 10574.027, 673.841, 52930.482 25/06/01,08:26:06,18,09,1, 11.9,1,1, 11.802, 10574.045, 673.803, 52930.523 25/06/01,08:26:06,19,09,1, 11.9,1,1, 11.802, 10574.056, 673.727, 52930.510 25/06/01,08:26:07,00,08,1, 12.0,1,1, 11.805, 10574.049, 673.727, 52930.510 25/06/01,08:26:07,01,08,1, 12.0,1,1, 11.805, 10574.038, 673.683, 52930.485 25/06/01,08:26:07,02,08,1, 12.0,1,1, 11.805, 10574.050, 673.649, 52930.591 25/06/01,08:26:07,03,08,1, 12.0,1,1, 11.805, 10574.038, 673.596, 52930.585 25/06/01,08:26:07,04,08,1, 12.0,1,1, 11.805, 10574.046, 673.549, 52930.554 25/06/01,08:26:07,05,08,1, 12.0,1,1, 11.805, 10574.049, 673.508, 52930.706 25/06/01,08:26:07,06,08,1, 12.0,1,1, 11.805, 10574.034, 673.483, 52930.630 25/06/01,08:26:07,07,08,1, 12.0,1,1, 11.805, 10574.070, 673.452, 52930.653 25/06/01,08:26:07,08,08,1, 12.0,1,1, 11.805, 10574.070, 673.389, 52930.656 25/06/01,08:26:07,09,08,1, 12.0,1,1, 11.805, 10574.094, 673.367, 52930.647 25/06/01,08:26:07,10,08,1, 12.0,1,1, 11.805, 10574.073, 673.324, 52930.728 25/06/01,08:26:07,11,08,1, 12.0,1,1, 11.805, 10574.055, 673.298, 52930.784 25/06/01,08:26:07,12,08,1, 12.0,1,1, 11.805, 10574.097, 673.265, 52930.689 25/06/01,08:26:07,13,08,1, 12.0,1,1, 11.805, 10574.071, 673.214, 52930.709 25/06/01,08:26:07,14,08,1, 12.0,1,1, 11.805, 10574.084, 673.174, 52930.791 25/06/01,08:26:07,15,08,1, 12.0,1,1, 11.805, 10574.093, 673.149, 52930.813 25/06/01,08:26:07,16,08,1, 12.0,1,1, 11.805, 10574.085, 673.103, 52930.796 25/06/01,08:26:07,17,08,1, 12.0,1,1, 11.805, 10574.079, 673.058, 52930.748 25/06/01,08:26:07,18,08,1, 12.0,1,1, 11.805, 10574.084, 673.037, 52930.796 25/06/01,08:26:07,19,08,1, 12.0,1,1, 11.805, 10574.069, 673.025, 52930.908 25/06/01,08:26:08,00,08,1, 11.9,1,1, 11.805, 10574.065, 673.025, 52930.908 25/06/01,08:26:08,01,08,1, 11.9,1,1, 11.805, 10574.088, 672.932, 52930.907 25/06/01,08:26:08,02,08,1, 11.9,1,1, 11.805, 10574.093, 672.883, 52930.896 25/06/01,08:26:08,03,08,1, 11.9,1,1, 11.805, 10574.082, 672.858, 52930.901 25/06/01,08:26:08,04,08,1, 11.9,1,1, 11.805, 10574.100, 672.847, 52930.973 25/06/01,08:26:08,05,08,1, 11.9,1,1, 11.805, 10574.117, 672.804, 52930.932 25/06/01,08:26:08,06,08,1, 11.9,1,1, 11.805, 10574.092, 672.774, 52930.970 25/06/01,08:26:08,07,08,1, 11.9,1,1, 11.805, 10574.141, 672.727, 52931.016 25/06/01,08:26:08,08,08,1, 11.9,1,1, 11.805, 10574.126, 672.710, 52931.004 25/06/01,08:26:08,09,08,1, 11.9,1,1, 11.805, 10574.129, 672.673, 52931.043 25/06/01,08:26:08,10,08,1, 11.9,1,1, 11.805, 10574.118, 672.633, 52930.986 25/06/01,08:26:08,11,08,1, 11.9,1,1, 11.805, 10574.161, 672.648, 52931.035 25/06/01,08:26:08,12,08,1, 11.9,1,1, 11.805, 10574.164, 672.593, 52931.088 25/06/01,08:26:08,13,08,1, 11.9,1,1, 11.805, 10574.172, 672.577, 52931.090 25/06/01,08:26:08,14,08,1, 11.9,1,1, 11.805, 10574.177, 672.501, 52931.114 25/06/01,08:26:08,15,08,1, 11.9,1,1, 11.805, 10574.169, 672.508, 52931.200 25/06/01,08:26:08,16,08,1, 11.9,1,1, 11.805, 10574.183, 672.441, 52931.156 25/06/01,08:26:08,17,08,1, 11.9,1,1, 11.805, 10574.207, 672.448, 52931.210 25/06/01,08:26:08,18,08,1, 11.9,1,1, 11.805, 10574.216, 672.383, 52931.190 25/06/01,08:26:08,19,08,1, 11.9,1,1, 11.805, 10574.222, 672.369, 52931.242 25/06/01,08:26:09,00,08,1, 11.9,1,1, 11.803, 10574.216, 672.369, 52931.242 25/06/01,08:26:09,01,08,1, 11.9,1,1, 11.803, 10574.234, 672.277, 52931.284 25/06/01,08:26:09,02,08,1, 11.9,1,1, 11.803, 10574.239, 672.262, 52931.299 25/06/01,08:26:09,03,08,1, 11.9,1,1, 11.803, 10574.265, 672.227, 52931.330 25/06/01,08:26:09,04,08,1, 11.9,1,1, 11.803, 10574.247, 672.199, 52931.363 25/06/01,08:26:09,05,08,1, 11.9,1,1, 11.803, 10574.298, 672.145, 52931.410 25/06/01,08:26:09,06,08,1, 11.9,1,1, 11.803, 10574.298, 672.094, 52931.381 25/06/01,08:26:09,07,08,1, 11.9,1,1, 11.803, 10574.315, 672.052, 52931.345 25/06/01,08:26:09,08,08,1, 11.9,1,1, 11.803, 10574.330, 672.021, 52931.368 25/06/01,08:26:09,09,08,1, 11.9,1,1, 11.803, 10574.331, 671.986, 52931.412 25/06/01,08:26:09,10,08,1, 11.9,1,1, 11.803, 10574.377, 671.922, 52931.466 25/06/01,08:26:09,11,08,1, 11.9,1,1, 11.803, 10574.389, 671.882, 52931.370 25/06/01,08:26:09,12,08,1, 11.9,1,1, 11.803, 10574.395, 671.842, 52931.453 25/06/01,08:26:09,13,08,1, 11.9,1,1, 11.803, 10574.429, 671.838, 52931.464 25/06/01,08:26:09,14,08,1, 11.9,1,1, 11.803, 10574.421, 671.771, 52931.432 25/06/01,08:26:09,15,08,1, 11.9,1,1, 11.803, 10574.451, 671.710, 52931.470 25/06/01,08:26:09,16,08,1, 11.9,1,1, 11.803, 10574.458, 671.679, 52931.540 25/06/01,08:26:09,17,08,1, 11.9,1,1, 11.803, 10574.431, 671.619, 52931.533 25/06/01,08:26:09,18,08,1, 11.9,1,1, 11.803, 10574.491, 671.579, 52931.492 25/06/01,08:26:09,19,08,1, 11.9,1,1, 11.803, 10574.478, 671.528, 52931.532 25/06/01,08:26:10,00,08,1, 11.9,1,1, 11.801, 10574.474, 671.528, 52931.532 25/06/01,08:26:10,01,08,1, 11.9,1,1, 11.801, 10574.469, 671.440, 52931.578 25/06/01,08:26:10,02,08,1, 11.9,1,1, 11.801, 10574.536, 671.407, 52931.592 25/06/01,08:26:10,03,08,1, 11.9,1,1, 11.801, 10574.493, 671.378, 52931.643 25/06/01,08:26:10,04,08,1, 11.9,1,1, 11.801, 10574.517, 671.298, 52931.539 25/06/01,08:26:10,05,08,1, 11.9,1,1, 11.801, 10574.536, 671.267, 52931.488 25/06/01,08:26:10,06,08,1, 11.9,1,1, 11.801, 10574.531, 671.251, 52931.554 25/06/01,08:26:10,07,08,1, 11.9,1,1, 11.801, 10574.536, 671.187, 52931.561 25/06/01,08:26:10,08,08,1, 11.9,1,1, 11.801, 10574.525, 671.131, 52931.590 25/06/01,08:26:10,09,08,1, 11.9,1,1, 11.801, 10574.516, 671.097, 52931.671 25/06/01,08:26:10,10,08,1, 11.9,1,1, 11.801, 10574.528, 671.077, 52931.641 25/06/01,08:26:10,11,08,1, 11.9,1,1, 11.801, 10574.553, 670.998, 52931.606 25/06/01,08:26:10,12,08,1, 11.9,1,1, 11.801, 10574.562, 670.941, 52931.673 25/06/01,08:26:10,13,08,1, 11.9,1,1, 11.801, 10574.576, 670.912, 52931.676 25/06/01,08:26:10,14,08,1, 11.9,1,1, 11.801, 10574.550, 670.854, 52931.673 25/06/01,08:26:10,15,08,1, 11.9,1,1, 11.801, 10574.539, 670.780, 52931.681 25/06/01,08:26:10,16,08,1, 11.9,1,1, 11.801, 10574.524, 670.725, 52931.601 25/06/01,08:26:10,17,08,1, 11.9,1,1, 11.801, 10574.511, 670.675, 52931.603 25/06/01,08:26:10,18,08,1, 11.9,1,1, 11.801, 10574.544, 670.612, 52931.682 25/06/01,08:26:10,19,08,1, 11.9,1,1, 11.801, 10574.529, 670.587, 52931.590 25/06/01,08:26:11,00,09,1, 11.9,1,1, 11.808, 10574.524, 670.587, 52931.590 25/06/01,08:26:11,01,09,1, 11.9,1,1, 11.808, 10574.509, 670.475, 52931.671 25/06/01,08:26:11,02,09,1, 11.9,1,1, 11.808, 10574.517, 670.409, 52931.594 25/06/01,08:26:11,03,09,1, 11.9,1,1, 11.808, 10574.488, 670.362, 52931.669 25/06/01,08:26:11,04,09,1, 11.9,1,1, 11.808, 10574.452, 670.253, 52931.719 25/06/01,08:26:11,05,09,1, 11.9,1,1, 11.808, 10574.482, 670.212, 52931.682 25/06/01,08:26:11,06,09,1, 11.9,1,1, 11.808, 10574.483, 670.153, 52931.724 25/06/01,08:26:11,07,09,1, 11.9,1,1, 11.808, 10574.429, 670.113, 52931.668 25/06/01,08:26:11,08,09,1, 11.9,1,1, 11.808, 10574.445, 670.036, 52931.738 25/06/01,08:26:11,09,09,1, 11.9,1,1, 11.808, 10574.433, 669.938, 52931.673 25/06/01,08:26:11,10,09,1, 11.9,1,1, 11.808, 10574.400, 669.881, 52931.668 25/06/01,08:26:11,11,09,1, 11.9,1,1, 11.808, 10574.414, 669.837, 52931.707 25/06/01,08:26:11,12,09,1, 11.9,1,1, 11.808, 10574.377, 669.780, 52931.610 25/06/01,08:26:11,13,09,1, 11.9,1,1, 11.808, 10574.394, 669.710, 52931.699 25/06/01,08:26:11,14,09,1, 11.9,1,1, 11.808, 10574.350, 669.642, 52931.695 25/06/01,08:26:11,15,09,1, 11.9,1,1, 11.808, 10574.343, 669.563, 52931.687 25/06/01,08:26:11,16,09,1, 11.9,1,1, 11.808, 10574.303, 669.518, 52931.783 25/06/01,08:26:11,17,09,1, 11.9,1,1, 11.808, 10574.292, 669.447, 52931.674 25/06/01,08:26:11,18,09,1, 11.9,1,1, 11.808, 10574.254, 669.384, 52931.686 25/06/01,08:26:11,19,09,1, 11.9,1,1, 11.808, 10574.247, 669.308, 52931.741 25/06/01,08:26:12,00,09,1, 11.9,1,1, 11.804, 10574.241, 669.308, 52931.741 25/06/01,08:26:12,01,09,1, 11.9,1,1, 11.804, 10574.227, 669.156, 52931.699 25/06/01,08:26:12,02,09,1, 11.9,1,1, 11.804, 10574.184, 669.094, 52931.722 25/06/01,08:26:12,03,09,1, 11.9,1,1, 11.804, 10574.169, 669.021, 52931.730 25/06/01,08:26:12,04,09,1, 11.9,1,1, 11.804, 10574.093, 668.968, 52931.709 25/06/01,08:26:12,05,09,1, 11.9,1,1, 11.804, 10574.095, 668.877, 52931.649 25/06/01,08:26:12,06,09,1, 11.9,1,1, 11.804, 10574.079, 668.813, 52931.705 25/06/01,08:26:12,07,09,1, 11.9,1,1, 11.804, 10574.049, 668.724, 52931.632 25/06/01,08:26:12,08,09,1, 11.9,1,1, 11.804, 10574.009, 668.642, 52931.754 25/06/01,08:26:12,09,09,1, 11.9,1,1, 11.804, 10573.986, 668.552, 52931.690 25/06/01,08:26:12,10,09,1, 11.9,1,1, 11.804, 10573.922, 668.487, 52931.719 25/06/01,08:26:12,11,09,1, 11.9,1,1, 11.804, 10573.931, 668.418, 52931.686 25/06/01,08:26:12,12,09,1, 11.9,1,1, 11.804, 10573.882, 668.328, 52931.748 25/06/01,08:26:12,13,09,1, 11.9,1,1, 11.804, 10573.828, 668.279, 52931.764 25/06/01,08:26:12,14,09,1, 11.9,1,1, 11.804, 10573.802, 668.191, 52931.663 25/06/01,08:26:12,15,09,1, 11.9,1,1, 11.804, 10573.769, 668.146, 52931.652 25/06/01,08:26:12,16,09,1, 11.9,1,1, 11.804, 10573.734, 668.069, 52931.813 25/06/01,08:26:12,17,09,1, 11.9,1,1, 11.804, 10573.685, 667.988, 52931.752 25/06/01,08:26:12,18,09,1, 11.9,1,1, 11.804, 10573.594, 667.941, 52931.934 25/06/01,08:26:12,19,09,1, 11.9,1,1, 11.804, 10573.573, 667.879, 52931.785 25/06/01,08:26:13,00,09,1, 11.9,1,1, 11.802, 10573.565, 667.879, 52931.785 25/06/01,08:26:13,01,09,1, 11.9,1,1, 11.802, 10573.462, 667.719, 52931.744 25/06/01,08:26:13,02,09,1, 11.9,1,1, 11.802, 10573.435, 667.649, 52931.761 25/06/01,08:26:13,03,09,1, 11.9,1,1, 11.802, 10573.347, 667.567, 52931.718 25/06/01,08:26:13,04,09,1, 11.9,1,1, 11.802, 10573.276, 667.500, 52931.735 25/06/01,08:26:13,05,09,1, 11.9,1,1, 11.802, 10573.225, 667.439, 52931.720 25/06/01,08:26:13,06,09,1, 11.9,1,1, 11.802, 10573.167, 667.354, 52931.737 25/06/01,08:26:13,07,09,1, 11.9,1,1, 11.802, 10573.135, 667.267, 52931.714 25/06/01,08:26:13,08,09,1, 11.9,1,1, 11.802, 10573.066, 667.177, 52931.746 25/06/01,08:26:13,09,09,1, 11.9,1,1, 11.802, 10572.988, 667.116, 52931.816 25/06/01,08:26:13,10,09,1, 11.9,1,1, 11.802, 10572.897, 667.028, 52931.719 25/06/01,08:26:13,11,09,1, 11.9,1,1, 11.802, 10572.876, 666.930, 52931.695 25/06/01,08:26:13,12,09,1, 11.9,1,1, 11.802, 10572.812, 666.860, 52931.763 25/06/01,08:26:13,13,09,1, 11.9,1,1, 11.802, 10572.726, 666.744, 52931.707 25/06/01,08:26:13,14,09,1, 11.9,1,1, 11.802, 10572.680, 666.666, 52931.717 25/06/01,08:26:13,15,09,1, 11.9,1,1, 11.802, 10572.559, 666.585, 52931.721 25/06/01,08:26:13,16,09,1, 11.9,1,1, 11.802, 10572.529, 666.477, 52931.698 25/06/01,08:26:13,17,09,1, 11.9,1,1, 11.802, 10572.432, 666.392, 52931.692 25/06/01,08:26:13,18,09,1, 11.9,1,1, 11.802, 10572.367, 666.308, 52931.748 25/06/01,08:26:13,19,09,1, 11.9,1,1, 11.802, 10572.305, 666.220, 52931.650 25/06/01,08:26:14,00,09,1, 11.9,1,1, 11.800, 10572.305, 666.220, 52931.650 25/06/01,08:26:14,01,09,1, 11.9,1,1, 11.800, 10572.156, 666.018, 52931.630 25/06/01,08:26:14,02,09,1, 11.9,1,1, 11.800, 10572.074, 665.911, 52931.720 25/06/01,08:26:14,03,09,1, 11.9,1,1, 11.800, 10571.976, 665.787, 52931.590 25/06/01,08:26:14,04,09,1, 11.9,1,1, 11.800, 10571.937, 665.695, 52931.644 25/06/01,08:26:14,05,09,1, 11.9,1,1, 11.800, 10571.862, 665.609, 52931.379 25/06/01,08:26:14,06,09,1, 11.9,1,1, 11.800, 10571.777, 665.510, 52931.719 25/06/01,08:26:14,07,09,1, 11.9,1,1, 11.800, 10571.701, 665.394, 52931.652 25/06/01,08:26:14,08,09,1, 11.9,1,1, 11.800, 10571.653, 665.309, 52931.624 25/06/01,08:26:14,09,09,1, 11.9,1,1, 11.800, 10571.550, 665.189, 52931.642 25/06/01,08:26:14,10,09,1, 11.9,1,1, 11.800, 10571.486, 665.097, 52931.575 25/06/01,08:26:14,11,09,1, 11.9,1,1, 11.800, 10571.383, 664.994, 52931.585 25/06/01,08:26:14,12,09,1, 11.9,1,1, 11.800, 10571.313, 664.892, 52931.591 25/06/01,08:26:14,13,09,1, 11.9,1,1, 11.800, 10571.217, 664.800, 52931.561 25/06/01,08:26:14,14,09,1, 11.9,1,1, 11.800, 10571.147, 664.723, 52931.602 25/06/01,08:26:14,15,09,1, 11.9,1,1, 11.800, 10571.037, 664.631, 52931.583 25/06/01,08:26:14,16,09,1, 11.9,1,1, 11.800, 10570.974, 664.527, 52931.526 25/06/01,08:26:14,17,09,1, 11.9,1,1, 11.800, 10570.894, 664.433, 52931.524 25/06/01,08:26:14,18,09,1, 11.9,1,1, 11.800, 10570.789, 664.363, 52931.527 25/06/01,08:26:14,19,09,1, 11.9,1,1, 11.800, 10570.675, 664.304, 52931.571 25/06/01,08:26:15,00,09,1, 11.9,1,1, 11.805, 10570.669, 664.304, 52931.571 25/06/01,08:26:15,01,09,1, 11.9,1,1, 11.805, 10570.490, 664.123, 52931.544 25/06/01,08:26:15,02,09,1, 11.9,1,1, 11.805, 10570.383, 664.006, 52931.471 25/06/01,08:26:15,03,09,1, 11.9,1,1, 11.805, 10570.317, 663.954, 52931.490 25/06/01,08:26:15,04,09,1, 11.9,1,1, 11.805, 10570.227, 663.896, 52931.588 25/06/01,08:26:15,05,09,1, 11.9,1,1, 11.805, 10570.113, 663.812, 52931.543 25/06/01,08:26:15,06,09,1, 11.9,1,1, 11.805, 10570.043, 663.726, 52931.528 25/06/01,08:26:15,07,09,1, 11.9,1,1, 11.805, 10569.912, 663.632, 52931.441 25/06/01,08:26:15,08,09,1, 11.9,1,1, 11.805, 10569.855, 663.570, 52931.461 25/06/01,08:26:15,09,09,1, 11.9,1,1, 11.805, 10569.746, 663.503, 52931.506 25/06/01,08:26:15,10,09,1, 11.9,1,1, 11.805, 10569.635, 663.407, 52931.504 25/06/01,08:26:15,11,09,1, 11.9,1,1, 11.805, 10569.524, 663.356, 52931.486 25/06/01,08:26:15,12,09,1, 11.9,1,1, 11.805, 10569.439, 663.288, 52931.483 25/06/01,08:26:15,13,09,1, 11.9,1,1, 11.805, 10569.355, 663.226, 52931.484 25/06/01,08:26:15,14,09,1, 11.9,1,1, 11.805, 10569.253, 663.159, 52931.452 25/06/01,08:26:15,15,09,1, 11.9,1,1, 11.805, 10569.158, 663.077, 52931.458 25/06/01,08:26:15,16,09,1, 11.9,1,1, 11.805, 10569.096, 663.019, 52931.494 25/06/01,08:26:15,17,09,1, 11.9,1,1, 11.805, 10568.955, 662.953, 52931.416 25/06/01,08:26:15,18,09,1, 11.9,1,1, 11.805, 10568.854, 662.887, 52931.518 25/06/01,08:26:15,19,09,1, 11.9,1,1, 11.805, 10568.761, 662.823, 52931.442 25/06/01,08:26:16,00,09,1, 11.9,1,1, 11.806, 10568.758, 662.823, 52931.442 25/06/01,08:26:16,01,09,1, 11.9,1,1, 11.806, 10568.584, 662.719, 52931.473 25/06/01,08:26:16,02,09,1, 11.9,1,1, 11.806, 10568.477, 662.649, 52931.511 25/06/01,08:26:16,03,09,1, 11.9,1,1, 11.806, 10568.357, 662.597, 52931.503 25/06/01,08:26:16,04,09,1, 11.9,1,1, 11.806, 10568.289, 662.532, 52931.494 25/06/01,08:26:16,05,09,1, 11.9,1,1, 11.806, 10568.198, 662.452, 52931.519 25/06/01,08:26:16,06,09,1, 11.9,1,1, 11.806, 10568.115, 662.422, 52931.595 25/06/01,08:26:16,07,09,1, 11.9,1,1, 11.806, 10568.018, 662.337, 52931.517 25/06/01,08:26:16,08,09,1, 11.9,1,1, 11.806, 10567.905, 662.280, 52931.542 25/06/01,08:26:16,09,09,1, 11.9,1,1, 11.806, 10567.820, 662.227, 52931.466 25/06/01,08:26:16,10,09,1, 11.9,1,1, 11.806, 10567.716, 662.168, 52931.540 25/06/01,08:26:16,11,09,1, 11.9,1,1, 11.806, 10567.641, 662.113, 52931.544 25/06/01,08:26:16,12,09,1, 11.9,1,1, 11.806, 10567.549, 662.057, 52931.581 25/06/01,08:26:16,13,09,1, 11.9,1,1, 11.806, 10567.430, 661.987, 52931.597 25/06/01,08:26:16,14,09,1, 11.9,1,1, 11.806, 10567.385, 661.947, 52931.608 25/06/01,08:26:16,15,09,1, 11.9,1,1, 11.806, 10567.269, 661.887, 52931.574 25/06/01,08:26:16,16,09,1, 11.9,1,1, 11.806, 10567.183, 661.810, 52931.634 25/06/01,08:26:16,17,09,1, 11.9,1,1, 11.806, 10567.110, 661.737, 52931.524 25/06/01,08:26:16,18,09,1, 11.9,1,1, 11.806, 10567.034, 661.700, 52931.686 25/06/01,08:26:16,19,09,1, 11.9,1,1, 11.806, 10566.953, 661.653, 52931.566 25/06/01,08:26:17,00,08,1, 12.0,1,1, 11.800, 10566.947, 661.653, 52931.566 25/06/01,08:26:17,01,08,1, 12.0,1,1, 11.800, 10566.821, 661.572, 52931.634 25/06/01,08:26:17,02,08,1, 12.0,1,1, 11.800, 10566.729, 661.490, 52931.611 25/06/01,08:26:17,03,08,1, 12.0,1,1, 11.800, 10566.642, 661.423, 52931.735 25/06/01,08:26:17,04,08,1, 12.0,1,1, 11.800, 10566.574, 661.379, 52931.730 25/06/01,08:26:17,05,08,1, 12.0,1,1, 11.800, 10566.496, 661.315, 52931.695 25/06/01,08:26:17,06,08,1, 12.0,1,1, 11.800, 10566.445, 661.271, 52931.688 25/06/01,08:26:17,07,08,1, 12.0,1,1, 11.800, 10566.385, 661.191, 52931.583 25/06/01,08:26:17,08,08,1, 12.0,1,1, 11.800, 10566.337, 661.122, 52931.670 25/06/01,08:26:17,09,08,1, 12.0,1,1, 11.800, 10566.253, 661.080, 52931.664 25/06/01,08:26:17,10,08,1, 12.0,1,1, 11.800, 10566.178, 661.004, 52931.722 25/06/01,08:26:17,11,08,1, 12.0,1,1, 11.800, 10566.140, 660.986, 52931.772 25/06/01,08:26:17,12,08,1, 12.0,1,1, 11.800, 10566.057, 660.919, 52931.766 25/06/01,08:26:17,13,08,1, 12.0,1,1, 11.800, 10566.011, 660.843, 52931.746 25/06/01,08:26:17,14,08,1, 12.0,1,1, 11.800, 10565.940, 660.802, 52931.811 25/06/01,08:26:17,15,08,1, 12.0,1,1, 11.800, 10565.909, 660.723, 52931.848 25/06/01,08:26:17,16,08,1, 12.0,1,1, 11.800, 10565.837, 660.660, 52931.777 25/06/01,08:26:17,17,08,1, 12.0,1,1, 11.800, 10565.782, 660.594, 52931.820 25/06/01,08:26:17,18,08,1, 12.0,1,1, 11.800, 10565.724, 660.520, 52931.787 25/06/01,08:26:17,19,08,1, 12.0,1,1, 11.800, 10565.701, 660.447, 52931.852 25/06/01,08:26:18,00,09,1, 11.9,1,1, 11.806, 10565.696, 660.447, 52931.852 25/06/01,08:26:18,01,09,1, 11.9,1,1, 11.806, 10565.602, 660.287, 52931.844 25/06/01,08:26:18,02,09,1, 11.9,1,1, 11.806, 10565.579, 660.227, 52931.818 25/06/01,08:26:18,03,09,1, 11.9,1,1, 11.806, 10565.536, 660.114, 52931.759 25/06/01,08:26:18,04,09,1, 11.9,1,1, 11.806, 10565.495, 660.063, 52931.865 25/06/01,08:26:18,05,09,1, 11.9,1,1, 11.806, 10565.434, 659.966, 52931.866 25/06/01,08:26:18,06,09,1, 11.9,1,1, 11.806, 10565.394, 659.893, 52931.887 25/06/01,08:26:18,07,09,1, 11.9,1,1, 11.806, 10565.382, 659.831, 52931.854 25/06/01,08:26:18,08,09,1, 11.9,1,1, 11.806, 10565.333, 659.728, 52931.856 25/06/01,08:26:18,09,09,1, 11.9,1,1, 11.806, 10565.293, 659.638, 52931.883 25/06/01,08:26:18,10,09,1, 11.9,1,1, 11.806, 10565.283, 659.570, 52931.947 25/06/01,08:26:18,11,09,1, 11.9,1,1, 11.806, 10565.240, 659.481, 52931.874 25/06/01,08:26:18,12,09,1, 11.9,1,1, 11.806, 10565.222, 659.386, 52931.910 25/06/01,08:26:18,13,09,1, 11.9,1,1, 11.806, 10565.194, 659.313, 52931.845 25/06/01,08:26:18,14,09,1, 11.9,1,1, 11.806, 10565.165, 659.197, 52931.941 25/06/01,08:26:18,15,09,1, 11.9,1,1, 11.806, 10565.131, 659.108, 52931.910 25/06/01,08:26:18,16,09,1, 11.9,1,1, 11.806, 10565.110, 659.009, 52931.932 25/06/01,08:26:18,17,09,1, 11.9,1,1, 11.806, 10565.060, 658.914, 52931.958 25/06/01,08:26:18,18,09,1, 11.9,1,1, 11.806, 10565.034, 658.806, 52931.903 25/06/01,08:26:18,19,09,1, 11.9,1,1, 11.806, 10564.977, 658.725, 52931.863 25/06/01,08:26:19,00,09,1, 11.9,1,1, 11.804, 10564.970, 658.725, 52931.863 25/06/01,08:26:19,01,09,1, 11.9,1,1, 11.804, 10564.954, 658.502, 52931.899 25/06/01,08:26:19,02,09,1, 11.9,1,1, 11.804, 10564.920, 658.423, 52931.873 25/06/01,08:26:19,03,09,1, 11.9,1,1, 11.804, 10564.902, 658.294, 52931.899 25/06/01,08:26:19,04,09,1, 11.9,1,1, 11.804, 10564.872, 658.187, 52931.886 25/06/01,08:26:19,05,09,1, 11.9,1,1, 11.804, 10564.841, 658.093, 52931.905 25/06/01,08:26:19,06,09,1, 11.9,1,1, 11.804, 10564.811, 657.985, 52931.921 25/06/01,08:26:19,07,09,1, 11.9,1,1, 11.804, 10564.782, 657.868, 52931.922 25/06/01,08:26:19,08,09,1, 11.9,1,1, 11.804, 10564.750, 657.768, 52931.887 25/06/01,08:26:19,09,09,1, 11.9,1,1, 11.804, 10564.725, 657.663, 52931.899 25/06/01,08:26:19,10,09,1, 11.9,1,1, 11.804, 10564.681, 657.548, 52931.910 25/06/01,08:26:19,11,09,1, 11.9,1,1, 11.804, 10564.636, 657.471, 52931.925 25/06/01,08:26:19,12,09,1, 11.9,1,1, 11.804, 10564.621, 657.348, 52931.874 25/06/01,08:26:19,13,09,1, 11.9,1,1, 11.804, 10564.586, 657.243, 52931.915 25/06/01,08:26:19,14,09,1, 11.9,1,1, 11.804, 10564.543, 657.131, 52931.876 25/06/01,08:26:19,15,09,1, 11.9,1,1, 11.804, 10564.494, 657.040, 52931.866 25/06/01,08:26:19,16,09,1, 11.9,1,1, 11.804, 10564.449, 656.935, 52931.871 25/06/01,08:26:19,17,09,1, 11.9,1,1, 11.804, 10564.407, 656.782, 52931.851 25/06/01,08:26:19,18,09,1, 11.9,1,1, 11.804, 10564.351, 656.680, 52931.811 25/06/01,08:26:19,19,09,1, 11.9,1,1, 11.804, 10564.285, 656.557, 52931.832 25/06/01,08:26:20,00,10,1, 11.9,1,1, 11.809, 10564.277, 656.557, 52931.832 25/06/01,08:26:20,01,10,1, 11.9,1,1, 11.809, 10564.205, 656.362, 52931.744 25/06/01,08:26:20,02,10,1, 11.9,1,1, 11.809, 10564.153, 656.249, 52931.898 25/06/01,08:26:20,03,10,1, 11.9,1,1, 11.809, 10564.100, 656.143, 52931.907 25/06/01,08:26:20,04,10,1, 11.9,1,1, 11.809, 10564.063, 656.009, 52931.887 25/06/01,08:26:20,05,10,1, 11.9,1,1, 11.809, 10563.961, 655.890, 52931.810 25/06/01,08:26:20,06,10,1, 11.9,1,1, 11.809, 10563.927, 655.817, 52931.871 25/06/01,08:26:20,07,10,1, 11.9,1,1, 11.809, 10563.839, 655.677, 52931.933 25/06/01,08:26:20,08,10,1, 11.9,1,1, 11.809, 10563.760, 655.583, 52931.837 25/06/01,08:26:20,09,10,1, 11.9,1,1, 11.809, 10563.707, 655.451, 52931.927 25/06/01,08:26:20,10,10,1, 11.9,1,1, 11.809, 10563.630, 655.363, 52931.875 25/06/01,08:26:20,11,10,1, 11.9,1,1, 11.809, 10563.552, 655.246, 52931.848 25/06/01,08:26:20,12,10,1, 11.9,1,1, 11.809, 10563.479, 655.122, 52931.836 25/06/01,08:26:20,13,10,1, 11.9,1,1, 11.809, 10563.453, 655.016, 52931.848 25/06/01,08:26:20,14,10,1, 11.9,1,1, 11.809, 10563.342, 654.926, 52931.878 25/06/01,08:26:20,15,10,1, 11.9,1,1, 11.809, 10563.262, 654.801, 52931.930 25/06/01,08:26:20,16,10,1, 11.9,1,1, 11.809, 10563.193, 654.702, 52931.952 25/06/01,08:26:20,17,10,1, 11.9,1,1, 11.809, 10563.082, 654.605, 52931.879 25/06/01,08:26:20,18,10,1, 11.9,1,1, 11.809, 10563.003, 654.486, 52931.841 25/06/01,08:26:20,19,10,1, 11.9,1,1, 11.809, 10562.934, 654.378, 52931.903 25/06/01,08:26:21,00,09,1, 11.8,1,1, 11.804, 10562.934, 654.378, 52931.903 25/06/01,08:26:21,01,09,1, 11.8,1,1, 11.804, 10562.740, 654.169, 52931.876 25/06/01,08:26:21,02,09,1, 11.8,1,1, 11.804, 10562.667, 654.090, 52931.863 25/06/01,08:26:21,03,09,1, 11.8,1,1, 11.804, 10562.572, 653.979, 52931.901 25/06/01,08:26:21,04,09,1, 11.8,1,1, 11.804, 10562.470, 653.895, 52931.923 25/06/01,08:26:21,05,09,1, 11.8,1,1, 11.804, 10562.403, 653.793, 52931.942 25/06/01,08:26:21,06,09,1, 11.8,1,1, 11.804, 10562.294, 653.678, 52931.897 25/06/01,08:26:21,07,09,1, 11.8,1,1, 11.804, 10562.198, 653.617, 52931.928 25/06/01,08:26:21,08,09,1, 11.8,1,1, 11.804, 10562.087, 653.514, 52931.971 25/06/01,08:26:21,09,09,1, 11.8,1,1, 11.804, 10562.015, 653.392, 52931.885 25/06/01,08:26:21,10,09,1, 11.8,1,1, 11.804, 10561.900, 653.322, 52931.912 25/06/01,08:26:21,11,09,1, 11.8,1,1, 11.804, 10561.806, 653.243, 52931.980 25/06/01,08:26:21,12,09,1, 11.8,1,1, 11.804, 10561.676, 653.172, 52931.923 25/06/01,08:26:21,13,09,1, 11.8,1,1, 11.804, 10561.575, 653.063, 52931.976 25/06/01,08:26:21,14,09,1, 11.8,1,1, 11.804, 10561.506, 653.001, 52931.994 25/06/01,08:26:21,15,09,1, 11.8,1,1, 11.804, 10561.390, 652.917, 52932.030 25/06/01,08:26:21,16,09,1, 11.8,1,1, 11.804, 10561.268, 652.822, 52932.046 25/06/01,08:26:21,17,09,1, 11.8,1,1, 11.804, 10561.164, 652.725, 52932.005 25/06/01,08:26:21,18,09,1, 11.8,1,1, 11.804, 10561.057, 652.690, 52931.976 25/06/01,08:26:21,19,09,1, 11.8,1,1, 11.804, 10560.937, 652.591, 52932.033 25/06/01,08:26:22,00,10,1, 11.9,1,1, 11.807, 10560.931, 652.591, 52932.033 25/06/01,08:26:22,01,10,1, 11.9,1,1, 11.807, 10560.723, 652.461, 52932.078 25/06/01,08:26:22,02,10,1, 11.9,1,1, 11.807, 10560.605, 652.394, 52932.126 25/06/01,08:26:22,03,10,1, 11.9,1,1, 11.807, 10560.477, 652.290, 52932.048 25/06/01,08:26:22,04,10,1, 11.9,1,1, 11.807, 10560.351, 652.245, 52932.098 25/06/01,08:26:22,05,10,1, 11.9,1,1, 11.807, 10560.242, 652.171, 52932.077 25/06/01,08:26:22,06,10,1, 11.9,1,1, 11.807, 10560.138, 652.106, 52932.070 25/06/01,08:26:22,07,10,1, 11.9,1,1, 11.807, 10560.052, 652.065, 52932.212 25/06/01,08:26:22,08,10,1, 11.9,1,1, 11.807, 10559.893, 651.990, 52932.188 25/06/01,08:26:22,09,10,1, 11.9,1,1, 11.807, 10559.787, 651.940, 52932.188 25/06/01,08:26:22,10,10,1, 11.9,1,1, 11.807, 10559.637, 651.868, 52932.240 25/06/01,08:26:22,11,10,1, 11.9,1,1, 11.807, 10559.529, 651.832, 52932.188 25/06/01,08:26:22,12,10,1, 11.9,1,1, 11.807, 10559.416, 651.790, 52932.272 25/06/01,08:26:22,13,10,1, 11.9,1,1, 11.807, 10559.298, 651.736, 52932.308 25/06/01,08:26:22,14,10,1, 11.9,1,1, 11.807, 10559.165, 651.684, 52932.337 25/06/01,08:26:22,15,10,1, 11.9,1,1, 11.807, 10559.044, 651.630, 52932.290 25/06/01,08:26:22,16,10,1, 11.9,1,1, 11.807, 10558.928, 651.580, 52932.401 25/06/01,08:26:22,17,10,1, 11.9,1,1, 11.807, 10558.792, 651.531, 52932.356 25/06/01,08:26:22,18,10,1, 11.9,1,1, 11.807, 10558.641, 651.491, 52932.417 25/06/01,08:26:22,19,10,1, 11.9,1,1, 11.807, 10558.534, 651.459, 52932.406 25/06/01,08:26:23,00,09,1, 11.9,1,1, 11.806, 10558.528, 651.459, 52932.406 25/06/01,08:26:23,01,09,1, 11.9,1,1, 11.806, 10558.251, 651.339, 52932.489 25/06/01,08:26:23,02,09,1, 11.9,1,1, 11.806, 10558.139, 651.304, 52932.499 25/06/01,08:26:23,03,09,1, 11.9,1,1, 11.806, 10558.026, 651.255, 52932.488 25/06/01,08:26:23,04,09,1, 11.9,1,1, 11.806, 10557.903, 651.199, 52932.551 25/06/01,08:26:23,05,09,1, 11.9,1,1, 11.806, 10557.786, 651.169, 52932.530 25/06/01,08:26:23,06,09,1, 11.9,1,1, 11.806, 10557.672, 651.149, 52932.594 25/06/01,08:26:23,07,09,1, 11.9,1,1, 11.806, 10557.530, 651.114, 52932.605 25/06/01,08:26:23,08,09,1, 11.9,1,1, 11.806, 10557.395, 651.032, 52932.618 25/06/01,08:26:23,09,09,1, 11.9,1,1, 11.806, 10557.298, 650.997, 52932.748 25/06/01,08:26:23,10,09,1, 11.9,1,1, 11.806, 10557.151, 650.957, 52932.739 25/06/01,08:26:23,11,09,1, 11.9,1,1, 11.806, 10557.063, 650.916, 52932.714 25/06/01,08:26:23,12,09,1, 11.9,1,1, 11.806, 10556.928, 650.886, 52932.764 25/06/01,08:26:23,13,09,1, 11.9,1,1, 11.806, 10556.811, 650.826, 52932.813 25/06/01,08:26:23,14,09,1, 11.9,1,1, 11.806, 10556.675, 650.808, 52932.823 25/06/01,08:26:23,15,09,1, 11.9,1,1, 11.806, 10556.605, 650.758, 52932.818 25/06/01,08:26:23,16,09,1, 11.9,1,1, 11.806, 10556.484, 650.701, 52932.834 25/06/01,08:26:23,17,09,1, 11.9,1,1, 11.806, 10556.377, 650.671, 52933.064 25/06/01,08:26:23,18,09,1, 11.9,1,1, 11.806, 10556.297, 650.616, 52932.882 25/06/01,08:26:23,19,09,1, 11.9,1,1, 11.806, 10556.156, 650.591, 52933.077 25/06/01,08:26:24,00,09,1, 11.9,1,1, 11.805, 10556.149, 650.591, 52933.077 25/06/01,08:26:24,01,09,1, 11.9,1,1, 11.805, 10555.971, 650.522, 52933.072 25/06/01,08:26:24,02,09,1, 11.9,1,1, 11.805, 10555.864, 650.457, 52932.959 25/06/01,08:26:24,03,09,1, 11.9,1,1, 11.805, 10555.794, 650.399, 52933.082 25/06/01,08:26:24,04,09,1, 11.9,1,1, 11.805, 10555.699, 650.362, 52933.077 25/06/01,08:26:24,05,09,1, 11.9,1,1, 11.805, 10555.613, 650.327, 52933.184 25/06/01,08:26:24,06,09,1, 11.9,1,1, 11.805, 10555.550, 650.294, 52933.177 25/06/01,08:26:24,07,09,1, 11.9,1,1, 11.805, 10555.455, 650.216, 52933.242 25/06/01,08:26:24,08,09,1, 11.9,1,1, 11.805, 10555.361, 650.163, 52933.167 25/06/01,08:26:24,09,09,1, 11.9,1,1, 11.805, 10555.305, 650.110, 52933.212 25/06/01,08:26:24,10,09,1, 11.9,1,1, 11.805, 10555.242, 650.057, 52933.288 25/06/01,08:26:24,11,09,1, 11.9,1,1, 11.805, 10555.175, 650.005, 52933.216 25/06/01,08:26:24,12,09,1, 11.9,1,1, 11.805, 10555.103, 649.970, 52933.341 25/06/01,08:26:24,13,09,1, 11.9,1,1, 11.805, 10555.039, 649.907, 52933.310 25/06/01,08:26:24,14,09,1, 11.9,1,1, 11.805, 10555.002, 649.871, 52933.343 25/06/01,08:26:24,15,09,1, 11.9,1,1, 11.805, 10554.926, 649.799, 52933.312 25/06/01,08:26:24,16,09,1, 11.9,1,1, 11.805, 10554.878, 649.715, 52933.354 25/06/01,08:26:24,17,09,1, 11.9,1,1, 11.805, 10554.850, 649.676, 52933.406 25/06/01,08:26:24,18,09,1, 11.9,1,1, 11.805, 10554.804, 649.635, 52933.380 25/06/01,08:26:24,19,09,1, 11.9,1,1, 11.805, 10554.767, 649.569, 52933.446 25/06/01,08:26:25,00,09,1, 12.0,1,1, 11.806, 10554.764, 649.569, 52933.446 25/06/01,08:26:25,01,09,1, 12.0,1,1, 11.806, 10554.661, 649.466, 52933.469 25/06/01,08:26:25,02,09,1, 12.0,1,1, 11.806, 10554.633, 649.407, 52933.502 25/06/01,08:26:25,03,09,1, 12.0,1,1, 11.806, 10554.622, 649.350, 52933.519 25/06/01,08:26:25,04,09,1, 12.0,1,1, 11.806, 10554.568, 649.272, 52933.551 25/06/01,08:26:25,05,09,1, 12.0,1,1, 11.806, 10554.556, 649.208, 52933.537 25/06/01,08:26:25,06,09,1, 12.0,1,1, 11.806, 10554.536, 649.159, 52933.564 25/06/01,08:26:25,07,09,1, 12.0,1,1, 11.806, 10554.508, 649.080, 52933.619 25/06/01,08:26:25,08,09,1, 12.0,1,1, 11.806, 10554.483, 649.048, 52933.574 25/06/01,08:26:25,09,09,1, 12.0,1,1, 11.806, 10554.465, 648.954, 52933.617 25/06/01,08:26:25,10,09,1, 12.0,1,1, 11.806, 10554.452, 648.920, 52933.600 25/06/01,08:26:25,11,09,1, 12.0,1,1, 11.806, 10554.449, 648.846, 52933.662 25/06/01,08:26:25,12,09,1, 12.0,1,1, 11.806, 10554.450, 648.782, 52933.690 25/06/01,08:26:25,13,09,1, 12.0,1,1, 11.806, 10554.460, 648.711, 52933.666 25/06/01,08:26:25,14,09,1, 12.0,1,1, 11.806, 10554.434, 648.671, 52933.707 25/06/01,08:26:25,15,09,1, 12.0,1,1, 11.806, 10554.425, 648.626, 52933.726 25/06/01,08:26:25,16,09,1, 12.0,1,1, 11.806, 10554.417, 648.553, 52933.667 25/06/01,08:26:25,17,09,1, 12.0,1,1, 11.806, 10554.445, 648.497, 52933.801 25/06/01,08:26:25,18,09,1, 12.0,1,1, 11.806, 10554.452, 648.411, 52933.696 25/06/01,08:26:25,19,09,1, 12.0,1,1, 11.806, 10554.445, 648.364, 52933.759 25/06/01,08:26:26,00,09,1, 12.0,1,1, 11.809, 10554.439, 648.364, 52933.759 25/06/01,08:26:26,01,09,1, 12.0,1,1, 11.809, 10554.481, 648.256, 52933.787 25/06/01,08:26:26,02,09,1, 12.0,1,1, 11.809, 10554.470, 648.182, 52933.805 25/06/01,08:26:26,03,09,1, 12.0,1,1, 11.809, 10554.499, 648.127, 52933.761 25/06/01,08:26:26,04,09,1, 12.0,1,1, 11.809, 10554.517, 648.065, 52933.839 25/06/01,08:26:26,05,09,1, 12.0,1,1, 11.809, 10554.524, 647.992, 52933.762 25/06/01,08:26:26,06,09,1, 12.0,1,1, 11.809, 10554.549, 647.918, 52933.759 25/06/01,08:26:26,07,09,1, 12.0,1,1, 11.809, 10554.508, 647.877, 52933.838 25/06/01,08:26:26,08,09,1, 12.0,1,1, 11.809, 10554.526, 647.789, 52933.830 25/06/01,08:26:26,09,09,1, 12.0,1,1, 11.809, 10554.576, 647.745, 52933.859 25/06/01,08:26:26,10,09,1, 12.0,1,1, 11.809, 10554.578, 647.670, 52933.819 25/06/01,08:26:26,11,09,1, 12.0,1,1, 11.809, 10554.575, 647.621, 52933.887 25/06/01,08:26:26,12,09,1, 12.0,1,1, 11.809, 10554.591, 647.553, 52933.907 25/06/01,08:26:26,13,09,1, 12.0,1,1, 11.809, 10554.607, 647.475, 52933.788 25/06/01,08:26:26,14,09,1, 12.0,1,1, 11.809, 10554.574, 647.450, 52933.910 25/06/01,08:26:26,15,09,1, 12.0,1,1, 11.809, 10554.614, 647.421, 52933.900 25/06/01,08:26:26,16,09,1, 12.0,1,1, 11.809, 10554.610, 647.314, 52933.915 25/06/01,08:26:26,17,09,1, 12.0,1,1, 11.809, 10554.609, 647.281, 52933.933 25/06/01,08:26:26,18,09,1, 12.0,1,1, 11.809, 10554.620, 647.198, 52933.852 25/06/01,08:26:26,19,09,1, 12.0,1,1, 11.809, 10554.610, 647.139, 52933.906 25/06/01,08:26:27,00,10,1, 11.9,1,1, 11.803, 10554.606, 647.139, 52933.906 25/06/01,08:26:27,01,10,1, 11.9,1,1, 11.803, 10554.609, 647.026, 52933.886 25/06/01,08:26:27,02,10,1, 11.9,1,1, 11.803, 10554.629, 646.955, 52933.845 25/06/01,08:26:27,03,10,1, 11.9,1,1, 11.803, 10554.607, 646.904, 52933.844 25/06/01,08:26:27,04,10,1, 11.9,1,1, 11.803, 10554.619, 646.838, 52933.854 25/06/01,08:26:27,05,10,1, 11.9,1,1, 11.803, 10554.589, 646.749, 52933.873 25/06/01,08:26:27,06,10,1, 11.9,1,1, 11.803, 10554.588, 646.703, 52933.783 25/06/01,08:26:27,07,10,1, 11.9,1,1, 11.803, 10554.574, 646.630, 52933.825 25/06/01,08:26:27,08,10,1, 11.9,1,1, 11.803, 10554.590, 646.553, 52933.875 25/06/01,08:26:27,09,10,1, 11.9,1,1, 11.803, 10554.565, 646.503, 52933.858 25/06/01,08:26:27,10,10,1, 11.9,1,1, 11.803, 10554.534, 646.427, 52933.861 25/06/01,08:26:27,11,10,1, 11.9,1,1, 11.803, 10554.544, 646.375, 52933.803 25/06/01,08:26:27,12,10,1, 11.9,1,1, 11.803, 10554.501, 646.294, 52933.832 25/06/01,08:26:27,13,10,1, 11.9,1,1, 11.803, 10554.515, 646.223, 52933.820 25/06/01,08:26:27,14,10,1, 11.9,1,1, 11.803, 10554.476, 646.155, 52933.843 25/06/01,08:26:27,15,10,1, 11.9,1,1, 11.803, 10554.476, 646.067, 52933.807 25/06/01,08:26:27,16,10,1, 11.9,1,1, 11.803, 10554.425, 646.013, 52933.825 25/06/01,08:26:27,17,10,1, 11.9,1,1, 11.803, 10554.413, 645.938, 52933.835 25/06/01,08:26:27,18,10,1, 11.9,1,1, 11.803, 10554.386, 645.868, 52933.793 25/06/01,08:26:27,19,10,1, 11.9,1,1, 11.803, 10554.380, 645.805, 52933.787 25/06/01,08:26:28,00,10,1, 11.9,1,1, 11.808, 10554.372, 645.805, 52933.787 25/06/01,08:26:28,01,10,1, 11.9,1,1, 11.808, 10554.293, 645.703, 52933.818 25/06/01,08:26:28,02,10,1, 11.9,1,1, 11.808, 10554.310, 645.608, 52933.800 25/06/01,08:26:28,03,10,1, 11.9,1,1, 11.808, 10554.264, 645.554, 52933.735 25/06/01,08:26:28,04,10,1, 11.9,1,1, 11.808, 10554.243, 645.471, 52933.708 25/06/01,08:26:28,05,10,1, 11.9,1,1, 11.808, 10554.211, 645.380, 52933.796 25/06/01,08:26:28,06,10,1, 11.9,1,1, 11.808, 10554.187, 645.324, 52933.728 25/06/01,08:26:28,07,10,1, 11.9,1,1, 11.808, 10554.200, 645.245, 52933.771 25/06/01,08:26:28,08,10,1, 11.9,1,1, 11.808, 10554.158, 645.156, 52933.674 25/06/01,08:26:28,09,10,1, 11.9,1,1, 11.808, 10554.143, 645.085, 52933.741 25/06/01,08:26:28,10,10,1, 11.9,1,1, 11.808, 10554.087, 645.020, 52933.684 25/06/01,08:26:28,11,10,1, 11.9,1,1, 11.808, 10554.118, 644.936, 52933.568 25/06/01,08:26:28,12,10,1, 11.9,1,1, 11.808, 10554.082, 644.869, 52933.601 25/06/01,08:26:28,13,10,1, 11.9,1,1, 11.808, 10554.061, 644.812, 52933.620 25/06/01,08:26:28,14,10,1, 11.9,1,1, 11.808, 10554.015, 644.723, 52933.617 25/06/01,08:26:28,15,10,1, 11.9,1,1, 11.808, 10554.028, 644.645, 52933.580 25/06/01,08:26:28,16,10,1, 11.9,1,1, 11.808, 10553.972, 644.552, 52933.652 25/06/01,08:26:28,17,10,1, 11.9,1,1, 11.808, 10553.964, 644.484, 52933.566 25/06/01,08:26:28,18,10,1, 11.9,1,1, 11.808, 10553.944, 644.410, 52933.603 25/06/01,08:26:28,19,10,1, 11.9,1,1, 11.808, 10553.948, 644.300, 52933.567 25/06/01,08:26:29,00,10,1, 11.9,1,1, 11.809, 10553.946, 644.300, 52933.567 25/06/01,08:26:29,01,10,1, 11.9,1,1, 11.809, 10553.929, 644.124, 52933.477 25/06/01,08:26:29,02,10,1, 11.9,1,1, 11.809, 10553.895, 644.072, 52933.481 25/06/01,08:26:29,03,10,1, 11.9,1,1, 11.809, 10553.898, 643.953, 52933.442 25/06/01,08:26:29,04,10,1, 11.9,1,1, 11.809, 10553.856, 643.886, 52933.541 25/06/01,08:26:29,05,10,1, 11.9,1,1, 11.809, 10553.861, 643.797, 52933.467 25/06/01,08:26:29,06,10,1, 11.9,1,1, 11.809, 10553.844, 643.673, 52933.485 25/06/01,08:26:29,07,10,1, 11.9,1,1, 11.809, 10553.837, 643.613, 52933.464 25/06/01,08:26:29,08,10,1, 11.9,1,1, 11.809, 10553.804, 643.503, 52933.423 25/06/01,08:26:29,09,10,1, 11.9,1,1, 11.809, 10553.826, 643.402, 52933.370 25/06/01,08:26:29,10,10,1, 11.9,1,1, 11.809, 10553.810, 643.282, 52933.351 25/06/01,08:26:29,11,10,1, 11.9,1,1, 11.809, 10553.787, 643.185, 52933.286 25/06/01,08:26:29,12,10,1, 11.9,1,1, 11.809, 10553.774, 643.099, 52933.347 25/06/01,08:26:29,13,10,1, 11.9,1,1, 11.809, 10553.766, 643.005, 52933.282 25/06/01,08:26:29,14,10,1, 11.9,1,1, 11.809, 10553.746, 642.895, 52933.296 25/06/01,08:26:29,15,10,1, 11.9,1,1, 11.809, 10553.721, 642.802, 52933.217 25/06/01,08:26:29,16,10,1, 11.9,1,1, 11.809, 10553.714, 642.665, 52933.148 25/06/01,08:26:29,17,10,1, 11.9,1,1, 11.809, 10553.693, 642.583, 52933.187 25/06/01,08:26:29,18,10,1, 11.9,1,1, 11.809, 10553.678, 642.466, 52933.209 25/06/01,08:26:29,19,10,1, 11.9,1,1, 11.809, 10553.652, 642.362, 52933.209 25/06/01,08:26:30,00,10,1, 11.9,1,1, 11.812, 10553.646, 642.362, 52933.209 25/06/01,08:26:30,01,10,1, 11.9,1,1, 11.812, 10553.643, 642.161, 52933.171 25/06/01,08:26:30,02,10,1, 11.9,1,1, 11.812, 10553.618, 642.042, 52933.076 25/06/01,08:26:30,03,10,1, 11.9,1,1, 11.812, 10553.616, 641.931, 52933.070 25/06/01,08:26:30,04,10,1, 11.9,1,1, 11.812, 10553.583, 641.833, 52932.991 25/06/01,08:26:30,05,10,1, 11.9,1,1, 11.812, 10553.578, 641.702, 52933.043 25/06/01,08:26:30,06,10,1, 11.9,1,1, 11.812, 10553.556, 641.592, 52932.944 25/06/01,08:26:30,07,10,1, 11.9,1,1, 11.812, 10553.534, 641.489, 52932.938 25/06/01,08:26:30,08,10,1, 11.9,1,1, 11.812, 10553.498, 641.392, 52932.982 25/06/01,08:26:30,09,10,1, 11.9,1,1, 11.812, 10553.499, 641.259, 52932.890 25/06/01,08:26:30,10,10,1, 11.9,1,1, 11.812, 10553.477, 641.164, 52932.896 25/06/01,08:26:30,11,10,1, 11.9,1,1, 11.812, 10553.459, 641.035, 52932.884 25/06/01,08:26:30,12,10,1, 11.9,1,1, 11.812, 10553.464, 640.925, 52932.798 25/06/01,08:26:30,13,10,1, 11.9,1,1, 11.812, 10553.445, 640.824, 52932.851 25/06/01,08:26:30,14,10,1, 11.9,1,1, 11.812, 10553.422, 640.714, 52932.855 25/06/01,08:26:30,15,10,1, 11.9,1,1, 11.812, 10553.406, 640.585, 52932.762 25/06/01,08:26:30,16,10,1, 11.9,1,1, 11.812, 10553.406, 640.454, 52932.783 25/06/01,08:26:30,17,10,1, 11.9,1,1, 11.812, 10553.390, 640.319, 52932.718 25/06/01,08:26:30,18,10,1, 11.9,1,1, 11.812, 10553.377, 640.197, 52932.657 25/06/01,08:26:30,19,10,1, 11.9,1,1, 11.812, 10553.389, 640.093, 52932.714 25/06/01,08:26:31,00,10,1, 11.8,1,1, 11.809, 10553.387, 640.093, 52932.714 25/06/01,08:26:31,01,10,1, 11.8,1,1, 11.809, 10553.368, 639.844, 52932.663 25/06/01,08:26:31,02,10,1, 11.8,1,1, 11.809, 10553.395, 639.723, 52932.604 25/06/01,08:26:31,03,10,1, 11.8,1,1, 11.809, 10553.380, 639.585, 52932.574 25/06/01,08:26:31,04,10,1, 11.8,1,1, 11.809, 10553.386, 639.435, 52932.548 25/06/01,08:26:31,05,10,1, 11.8,1,1, 11.809, 10553.411, 639.296, 52932.587 25/06/01,08:26:31,06,10,1, 11.8,1,1, 11.809, 10553.405, 639.178, 52932.494 25/06/01,08:26:31,07,10,1, 11.8,1,1, 11.809, 10553.428, 639.043, 52932.434 25/06/01,08:26:31,08,10,1, 11.8,1,1, 11.809, 10553.423, 638.908, 52932.443 25/06/01,08:26:31,09,10,1, 11.8,1,1, 11.809, 10553.461, 638.786, 52932.495 25/06/01,08:26:31,10,10,1, 11.8,1,1, 11.809, 10553.467, 638.653, 52932.436 25/06/01,08:26:31,11,10,1, 11.8,1,1, 11.809, 10553.464, 638.512, 52932.443 25/06/01,08:26:31,12,10,1, 11.8,1,1, 11.809, 10553.523, 638.396, 52932.439 25/06/01,08:26:31,13,10,1, 11.8,1,1, 11.809, 10553.545, 638.236, 52932.341 25/06/01,08:26:31,14,10,1, 11.8,1,1, 11.809, 10553.548, 638.109, 52932.386 25/06/01,08:26:31,15,10,1, 11.8,1,1, 11.809, 10553.580, 638.014, 52932.366 25/06/01,08:26:31,16,10,1, 11.8,1,1, 11.809, 10553.639, 637.856, 52932.334 25/06/01,08:26:31,17,10,1, 11.8,1,1, 11.809, 10553.658, 637.709, 52932.275 25/06/01,08:26:31,18,10,1, 11.8,1,1, 11.809, 10553.674, 637.568, 52932.262 25/06/01,08:26:31,19,10,1, 11.8,1,1, 11.809, 10553.735, 637.430, 52932.278 25/06/01,08:26:32,00,10,1, 11.9,1,1, 11.810, 10553.730, 637.430, 52932.278 25/06/01,08:26:32,01,10,1, 11.9,1,1, 11.810, 10553.770, 637.161, 52932.189 25/06/01,08:26:32,02,10,1, 11.9,1,1, 11.810, 10553.804, 636.997, 52932.171 25/06/01,08:26:32,03,10,1, 11.9,1,1, 11.810, 10553.864, 636.856, 52932.131 25/06/01,08:26:32,04,10,1, 11.9,1,1, 11.810, 10553.912, 636.723, 52932.139 25/06/01,08:26:32,05,10,1, 11.9,1,1, 11.810, 10553.948, 636.581, 52932.105 25/06/01,08:26:32,06,10,1, 11.9,1,1, 11.810, 10553.974, 636.431, 52932.089 25/06/01,08:26:32,07,10,1, 11.9,1,1, 11.810, 10554.025, 636.291, 52932.077 25/06/01,08:26:32,08,10,1, 11.9,1,1, 11.810, 10554.096, 636.167, 52932.095 25/06/01,08:26:32,09,10,1, 11.9,1,1, 11.810, 10554.125, 636.014, 52932.026 25/06/01,08:26:32,10,10,1, 11.9,1,1, 11.810, 10554.164, 635.852, 52932.014 25/06/01,08:26:32,11,10,1, 11.9,1,1, 11.810, 10554.212, 635.701, 52931.936 25/06/01,08:26:32,12,10,1, 11.9,1,1, 11.810, 10554.267, 635.580, 52931.979 25/06/01,08:26:32,13,10,1, 11.9,1,1, 11.810, 10554.313, 635.438, 52931.885 25/06/01,08:26:32,14,10,1, 11.9,1,1, 11.810, 10554.372, 635.290, 52931.893 25/06/01,08:26:32,15,10,1, 11.9,1,1, 11.810, 10554.433, 635.128, 52931.885 25/06/01,08:26:32,16,10,1, 11.9,1,1, 11.810, 10554.473, 635.011, 52931.895 25/06/01,08:26:32,17,10,1, 11.9,1,1, 11.810, 10554.529, 634.827, 52931.886 25/06/01,08:26:32,18,10,1, 11.9,1,1, 11.810, 10554.567, 634.692, 52931.820 25/06/01,08:26:32,19,10,1, 11.9,1,1, 11.810, 10554.641, 634.547, 52931.762 25/06/01,08:26:33,00,10,1, 11.9,1,1, 11.810, 10554.639, 634.547, 52931.762 25/06/01,08:26:33,01,10,1, 11.9,1,1, 11.810, 10554.729, 634.265, 52931.779 25/06/01,08:26:33,02,10,1, 11.9,1,1, 11.810, 10554.787, 634.121, 52931.742 25/06/01,08:26:33,03,10,1, 11.9,1,1, 11.810, 10554.793, 633.958, 52931.727 25/06/01,08:26:33,04,10,1, 11.9,1,1, 11.810, 10554.857, 633.818, 52931.673 25/06/01,08:26:33,05,10,1, 11.9,1,1, 11.810, 10554.925, 633.681, 52931.710 25/06/01,08:26:33,06,10,1, 11.9,1,1, 11.810, 10555.005, 633.567, 52931.603 25/06/01,08:26:33,07,10,1, 11.9,1,1, 11.810, 10555.029, 633.418, 52931.563 25/06/01,08:26:33,08,10,1, 11.9,1,1, 11.810, 10555.079, 633.287, 52931.544 25/06/01,08:26:33,09,10,1, 11.9,1,1, 11.810, 10555.115, 633.148, 52931.593 25/06/01,08:26:33,10,10,1, 11.9,1,1, 11.810, 10555.173, 633.019, 52931.514 25/06/01,08:26:33,11,10,1, 11.9,1,1, 11.810, 10555.226, 632.860, 52931.480 25/06/01,08:26:33,12,10,1, 11.9,1,1, 11.810, 10555.277, 632.779, 52931.517 25/06/01,08:26:33,13,10,1, 11.9,1,1, 11.810, 10555.301, 632.619, 52931.481 25/06/01,08:26:33,14,10,1, 11.9,1,1, 11.810, 10555.357, 632.469, 52931.490 25/06/01,08:26:33,15,10,1, 11.9,1,1, 11.810, 10555.422, 632.337, 52931.434 25/06/01,08:26:33,16,10,1, 11.9,1,1, 11.810, 10555.434, 632.220, 52931.437 25/06/01,08:26:33,17,10,1, 11.9,1,1, 11.810, 10555.473, 632.094, 52931.368 25/06/01,08:26:33,18,10,1, 11.9,1,1, 11.810, 10555.489, 631.955, 52931.364 25/06/01,08:26:33,19,10,1, 11.9,1,1, 11.810, 10555.518, 631.841, 52931.341 25/06/01,08:26:34,00,10,1, 11.9,1,1, 11.810, 10555.515, 631.841, 52931.341 25/06/01,08:26:34,01,10,1, 11.9,1,1, 11.810, 10555.599, 631.585, 52931.330 25/06/01,08:26:34,02,10,1, 11.9,1,1, 11.810, 10555.575, 631.471, 52931.290 25/06/01,08:26:34,03,10,1, 11.9,1,1, 11.810, 10555.622, 631.356, 52931.324 25/06/01,08:26:34,04,10,1, 11.9,1,1, 11.810, 10555.632, 631.243, 52931.339 25/06/01,08:26:34,05,10,1, 11.9,1,1, 11.810, 10555.671, 631.118, 52931.267 25/06/01,08:26:34,06,10,1, 11.9,1,1, 11.810, 10555.680, 630.965, 52931.290 25/06/01,08:26:34,07,10,1, 11.9,1,1, 11.810, 10555.728, 630.911, 52931.376 25/06/01,08:26:34,08,10,1, 11.9,1,1, 11.810, 10555.727, 630.787, 52931.277 25/06/01,08:26:34,09,10,1, 11.9,1,1, 11.810, 10555.763, 630.662, 52931.194 25/06/01,08:26:34,10,10,1, 11.9,1,1, 11.810, 10555.748, 630.572, 52931.186 25/06/01,08:26:34,11,10,1, 11.9,1,1, 11.810, 10555.757, 630.456, 52931.183 25/06/01,08:26:34,12,10,1, 11.9,1,1, 11.810, 10555.770, 630.337, 52931.167 25/06/01,08:26:34,13,10,1, 11.9,1,1, 11.810, 10555.758, 630.242, 52931.268 25/06/01,08:26:34,14,10,1, 11.9,1,1, 11.810, 10555.778, 630.143, 52931.200 25/06/01,08:26:34,15,10,1, 11.9,1,1, 11.810, 10555.765, 630.049, 52931.198 25/06/01,08:26:34,16,10,1, 11.9,1,1, 11.810, 10555.765, 629.928, 52931.210 25/06/01,08:26:34,17,10,1, 11.9,1,1, 11.810, 10555.752, 629.849, 52931.171 25/06/01,08:26:34,18,10,1, 11.9,1,1, 11.810, 10555.764, 629.726, 52931.169 25/06/01,08:26:34,19,10,1, 11.9,1,1, 11.810, 10555.781, 629.631, 52931.220 25/06/01,08:26:35,00,10,1, 11.9,1,1, 11.810, 10555.774, 629.631, 52931.220 25/06/01,08:26:35,01,10,1, 11.9,1,1, 11.810, 10555.781, 629.451, 52931.192 25/06/01,08:26:35,02,10,1, 11.9,1,1, 11.810, 10555.760, 629.334, 52931.103 25/06/01,08:26:35,03,10,1, 11.9,1,1, 11.810, 10555.753, 629.235, 52931.124 25/06/01,08:26:35,04,10,1, 11.9,1,1, 11.810, 10555.730, 629.159, 52931.191 25/06/01,08:26:35,05,10,1, 11.9,1,1, 11.810, 10555.743, 629.058, 52931.114 25/06/01,08:26:35,06,10,1, 11.9,1,1, 11.810, 10555.706, 628.958, 52931.098 25/06/01,08:26:35,07,10,1, 11.9,1,1, 11.810, 10555.746, 628.858, 52931.122 25/06/01,08:26:35,08,10,1, 11.9,1,1, 11.810, 10555.679, 628.775, 52931.114 25/06/01,08:26:35,09,10,1, 11.9,1,1, 11.810, 10555.692, 628.677, 52931.168 25/06/01,08:26:35,10,10,1, 11.9,1,1, 11.810, 10555.653, 628.598, 52931.178 25/06/01,08:26:35,11,10,1, 11.9,1,1, 11.810, 10555.648, 628.495, 52931.131 25/06/01,08:26:35,12,10,1, 11.9,1,1, 11.810, 10555.613, 628.408, 52931.131 25/06/01,08:26:35,13,10,1, 11.9,1,1, 11.810, 10555.606, 628.329, 52931.218 25/06/01,08:26:35,14,10,1, 11.9,1,1, 11.810, 10555.577, 628.229, 52931.106 25/06/01,08:26:35,15,10,1, 11.9,1,1, 11.810, 10555.572, 628.139, 52931.192 25/06/01,08:26:35,16,10,1, 11.9,1,1, 11.810, 10555.538, 628.043, 52931.173 25/06/01,08:26:35,17,10,1, 11.9,1,1, 11.810, 10555.507, 627.944, 52931.162 25/06/01,08:26:35,18,10,1, 11.9,1,1, 11.810, 10555.486, 627.860, 52931.233 25/06/01,08:26:35,19,10,1, 11.9,1,1, 11.810, 10555.461, 627.751, 52931.181 25/06/01,08:26:36,00,10,1, 12.0,1,1, 11.808, 10555.457, 627.751, 52931.181 25/06/01,08:26:36,01,10,1, 12.0,1,1, 11.808, 10555.426, 627.612, 52931.179 25/06/01,08:26:36,02,10,1, 12.0,1,1, 11.808, 10555.361, 627.498, 52931.139 25/06/01,08:26:36,03,10,1, 12.0,1,1, 11.808, 10555.350, 627.364, 52931.155 25/06/01,08:26:36,04,10,1, 12.0,1,1, 11.808, 10555.337, 627.298, 52931.168 25/06/01,08:26:36,05,10,1, 12.0,1,1, 11.808, 10555.294, 627.185, 52931.166 25/06/01,08:26:36,06,10,1, 12.0,1,1, 11.808, 10555.294, 627.104, 52931.178 25/06/01,08:26:36,07,10,1, 12.0,1,1, 11.808, 10555.266, 626.988, 52931.183 25/06/01,08:26:36,08,10,1, 12.0,1,1, 11.808, 10555.214, 626.875, 52931.169 25/06/01,08:26:36,09,10,1, 12.0,1,1, 11.808, 10555.206, 626.786, 52931.114 25/06/01,08:26:36,10,10,1, 12.0,1,1, 11.808, 10555.171, 626.708, 52931.266 25/06/01,08:26:36,11,10,1, 12.0,1,1, 11.808, 10555.138, 626.602, 52931.187 25/06/01,08:26:36,12,10,1, 12.0,1,1, 11.808, 10555.120, 626.483, 52931.208 25/06/01,08:26:36,13,10,1, 12.0,1,1, 11.808, 10555.059, 626.405, 52931.163 25/06/01,08:26:36,14,10,1, 12.0,1,1, 11.808, 10555.032, 626.269, 52931.178 25/06/01,08:26:36,15,10,1, 12.0,1,1, 11.808, 10555.018, 626.168, 52931.192 25/06/01,08:26:36,16,10,1, 12.0,1,1, 11.808, 10554.975, 626.068, 52931.234 25/06/01,08:26:36,17,10,1, 12.0,1,1, 11.808, 10554.957, 625.960, 52931.166 25/06/01,08:26:36,18,10,1, 12.0,1,1, 11.808, 10554.914, 625.852, 52931.230 25/06/01,08:26:36,19,10,1, 12.0,1,1, 11.808, 10554.869, 625.723, 52931.184 25/06/01,08:26:37,00,10,1, 12.0,1,1, 11.808, 10554.864, 625.723, 52931.184 25/06/01,08:26:37,01,10,1, 12.0,1,1, 11.808, 10554.802, 625.524, 52931.192 25/06/01,08:26:37,02,10,1, 12.0,1,1, 11.808, 10554.768, 625.420, 52931.146 25/06/01,08:26:37,03,10,1, 12.0,1,1, 11.808, 10554.722, 625.323, 52931.159 25/06/01,08:26:37,04,10,1, 12.0,1,1, 11.808, 10554.698, 625.191, 52931.194 25/06/01,08:26:37,05,10,1, 12.0,1,1, 11.808, 10554.650, 625.108, 52931.160 25/06/01,08:26:37,06,10,1, 12.0,1,1, 11.808, 10554.603, 624.998, 52931.190 25/06/01,08:26:37,07,10,1, 12.0,1,1, 11.808, 10554.571, 624.890, 52931.148 25/06/01,08:26:37,08,10,1, 12.0,1,1, 11.808, 10554.548, 624.789, 52931.156 25/06/01,08:26:37,09,10,1, 12.0,1,1, 11.808, 10554.502, 624.698, 52931.201 25/06/01,08:26:37,10,10,1, 12.0,1,1, 11.808, 10554.450, 624.598, 52931.197 25/06/01,08:26:37,11,10,1, 12.0,1,1, 11.808, 10554.438, 624.502, 52931.135 25/06/01,08:26:37,12,10,1, 12.0,1,1, 11.808, 10554.422, 624.404, 52931.139 25/06/01,08:26:37,13,10,1, 12.0,1,1, 11.808, 10554.370, 624.322, 52931.136 25/06/01,08:26:37,14,10,1, 12.0,1,1, 11.808, 10554.316, 624.204, 52931.067 25/06/01,08:26:37,15,10,1, 12.0,1,1, 11.808, 10554.282, 624.077, 52931.125 25/06/01,08:26:37,16,10,1, 12.0,1,1, 11.808, 10554.262, 623.963, 52931.100 25/06/01,08:26:37,17,10,1, 12.0,1,1, 11.808, 10554.225, 623.884, 52931.165 25/06/01,08:26:37,18,10,1, 12.0,1,1, 11.808, 10554.213, 623.764, 52931.113 25/06/01,08:26:37,19,10,1, 12.0,1,1, 11.808, 10554.161, 623.663, 52931.074 25/06/01,08:26:38,00,09,1, 11.9,1,1, 11.805, 10554.155, 623.663, 52931.074 25/06/01,08:26:38,01,09,1, 11.9,1,1, 11.805, 10554.102, 623.491, 52931.131 25/06/01,08:26:38,02,09,1, 11.9,1,1, 11.805, 10554.070, 623.396, 52931.118 25/06/01,08:26:38,03,09,1, 11.9,1,1, 11.805, 10554.032, 623.311, 52931.226 25/06/01,08:26:38,04,09,1, 11.9,1,1, 11.805, 10553.982, 623.207, 52931.193 25/06/01,08:26:38,05,09,1, 11.9,1,1, 11.805, 10553.976, 623.125, 52931.175 25/06/01,08:26:38,06,09,1, 11.9,1,1, 11.805, 10553.974, 623.029, 52931.150 25/06/01,08:26:38,07,09,1, 11.9,1,1, 11.805, 10553.958, 622.936, 52931.203 25/06/01,08:26:38,08,09,1, 11.9,1,1, 11.805, 10553.924, 622.844, 52931.203 25/06/01,08:26:38,09,09,1, 11.9,1,1, 11.805, 10553.902, 622.760, 52931.147 25/06/01,08:26:38,10,09,1, 11.9,1,1, 11.805, 10553.882, 622.678, 52931.140 25/06/01,08:26:38,11,09,1, 11.9,1,1, 11.805, 10553.856, 622.579, 52931.138 25/06/01,08:26:38,12,09,1, 11.9,1,1, 11.805, 10553.856, 622.499, 52931.209 25/06/01,08:26:38,13,09,1, 11.9,1,1, 11.805, 10553.843, 622.458, 52931.229 25/06/01,08:26:38,14,09,1, 11.9,1,1, 11.805, 10553.816, 622.354, 52931.198 25/06/01,08:26:38,15,09,1, 11.9,1,1, 11.805, 10553.828, 622.295, 52931.193 25/06/01,08:26:38,16,09,1, 11.9,1,1, 11.805, 10553.818, 622.172, 52931.150 25/06/01,08:26:38,17,09,1, 11.9,1,1, 11.805, 10553.798, 622.120, 52931.222 25/06/01,08:26:38,18,09,1, 11.9,1,1, 11.805, 10553.772, 622.048, 52931.221 25/06/01,08:26:38,19,09,1, 11.9,1,1, 11.805, 10553.787, 621.952, 52931.160 25/06/01,08:26:39,00,09,1, 11.9,1,1, 11.813, 10553.780, 621.952, 52931.160 25/06/01,08:26:39,01,09,1, 11.9,1,1, 11.813, 10553.772, 621.814, 52931.140 25/06/01,08:26:39,02,09,1, 11.9,1,1, 11.813, 10553.760, 621.731, 52931.261 25/06/01,08:26:39,03,09,1, 11.9,1,1, 11.813, 10553.767, 621.679, 52931.296 25/06/01,08:26:39,04,09,1, 11.9,1,1, 11.813, 10553.777, 621.590, 52931.288 25/06/01,08:26:39,05,09,1, 11.9,1,1, 11.813, 10553.719, 621.512, 52931.193 25/06/01,08:26:39,06,09,1, 11.9,1,1, 11.813, 10553.723, 621.464, 52931.288 25/06/01,08:26:39,07,09,1, 11.9,1,1, 11.813, 10553.753, 621.375, 52931.191 25/06/01,08:26:39,08,09,1, 11.9,1,1, 11.813, 10553.725, 621.319, 52931.237 25/06/01,08:26:39,09,09,1, 11.9,1,1, 11.813, 10553.740, 621.254, 52931.212 25/06/01,08:26:39,10,09,1, 11.9,1,1, 11.813, 10553.705, 621.169, 52931.274 25/06/01,08:26:39,11,09,1, 11.9,1,1, 11.813, 10553.718, 621.133, 52931.194 25/06/01,08:26:39,12,09,1, 11.9,1,1, 11.813, 10553.706, 621.051, 52931.323 25/06/01,08:26:39,13,09,1, 11.9,1,1, 11.813, 10553.682, 620.995, 52931.290 25/06/01,08:26:39,14,09,1, 11.9,1,1, 11.813, 10553.703, 620.928, 52931.331 25/06/01,08:26:39,15,09,1, 11.9,1,1, 11.813, 10553.674, 620.852, 52931.279 25/06/01,08:26:39,16,09,1, 11.9,1,1, 11.813, 10553.683, 620.813, 52931.334 25/06/01,08:26:39,17,09,1, 11.9,1,1, 11.813, 10553.691, 620.716, 52931.352 25/06/01,08:26:39,18,09,1, 11.9,1,1, 11.813, 10553.685, 620.683, 52931.349 25/06/01,08:26:39,19,09,1, 11.9,1,1, 11.813, 10553.657, 620.624, 52931.532 25/06/01,08:26:40,00,09,1, 12.0,1,1, 11.809, 10553.654, 620.624, 52931.532 25/06/01,08:26:40,01,09,1, 12.0,1,1, 11.809, 10553.675, 620.509, 52931.363 25/06/01,08:26:40,02,09,1, 12.0,1,1, 11.809, 10553.670, 620.433, 52931.388 25/06/01,08:26:40,03,09,1, 12.0,1,1, 11.809, 10553.643, 620.384, 52931.427 25/06/01,08:26:40,04,09,1, 12.0,1,1, 11.809, 10553.665, 620.352, 52931.366 25/06/01,08:26:40,05,09,1, 12.0,1,1, 11.809, 10553.639, 620.310, 52931.320 25/06/01,08:26:40,06,09,1, 12.0,1,1, 11.809, 10553.664, 620.256, 52931.437 25/06/01,08:26:40,07,09,1, 12.0,1,1, 11.809, 10553.660, 620.199, 52931.388 25/06/01,08:26:40,08,09,1, 12.0,1,1, 11.809, 10553.655, 620.149, 52931.494 25/06/01,08:26:40,09,09,1, 12.0,1,1, 11.809, 10553.665, 620.107, 52931.422 25/06/01,08:26:40,10,09,1, 12.0,1,1, 11.809, 10553.647, 620.068, 52931.483 25/06/01,08:26:40,11,09,1, 12.0,1,1, 11.809, 10553.617, 620.013, 52931.387 25/06/01,08:26:40,12,09,1, 12.0,1,1, 11.809, 10553.651, 619.989, 52931.441 25/06/01,08:26:40,13,09,1, 12.0,1,1, 11.809, 10553.670, 619.956, 52931.510 25/06/01,08:26:40,14,09,1, 12.0,1,1, 11.809, 10553.652, 619.886, 52931.549 25/06/01,08:26:40,15,09,1, 12.0,1,1, 11.809, 10553.660, 619.880, 52931.554 25/06/01,08:26:40,16,09,1, 12.0,1,1, 11.809, 10553.681, 619.832, 52931.592 25/06/01,08:26:40,17,09,1, 12.0,1,1, 11.809, 10553.678, 619.792, 52931.555 25/06/01,08:26:40,18,09,1, 12.0,1,1, 11.809, 10553.685, 619.778, 52931.480 25/06/01,08:26:40,19,09,1, 12.0,1,1, 11.809, 10553.706, 619.747, 52931.639 25/06/01,08:26:41,00,09,1, 11.9,1,1, 11.809, 10553.705, 619.747, 52931.639 25/06/01,08:26:41,01,09,1, 11.9,1,1, 11.809, 10553.757, 619.683, 52931.599 25/06/01,08:26:41,02,09,1, 11.9,1,1, 11.809, 10553.754, 619.659, 52931.676 25/06/01,08:26:41,03,09,1, 11.9,1,1, 11.809, 10553.760, 619.644, 52931.735 25/06/01,08:26:41,04,09,1, 11.9,1,1, 11.809, 10553.787, 619.591, 52931.670 25/06/01,08:26:41,05,09,1, 11.9,1,1, 11.809, 10553.809, 619.599, 52931.690 25/06/01,08:26:41,06,09,1, 11.9,1,1, 11.809, 10553.798, 619.572, 52931.730 25/06/01,08:26:41,07,09,1, 11.9,1,1, 11.809, 10553.865, 619.518, 52931.598 25/06/01,08:26:41,08,09,1, 11.9,1,1, 11.809, 10553.849, 619.547, 52931.886 25/06/01,08:26:41,09,09,1, 11.9,1,1, 11.809, 10553.881, 619.510, 52931.859 25/06/01,08:26:41,10,09,1, 11.9,1,1, 11.809, 10553.896, 619.478, 52931.824 25/06/01,08:26:41,11,09,1, 11.9,1,1, 11.809, 10553.949, 619.468, 52931.910 25/06/01,08:26:41,12,09,1, 11.9,1,1, 11.809, 10553.965, 619.485, 52931.939 25/06/01,08:26:41,13,09,1, 11.9,1,1, 11.809, 10554.027, 619.464, 52931.923 25/06/01,08:26:41,14,09,1, 11.9,1,1, 11.809, 10554.058, 619.450, 52931.920 25/06/01,08:26:41,15,09,1, 11.9,1,1, 11.809, 10554.094, 619.431, 52931.983 25/06/01,08:26:41,16,09,1, 11.9,1,1, 11.809, 10554.108, 619.446, 52932.000 25/06/01,08:26:41,17,09,1, 11.9,1,1, 11.809, 10554.166, 619.441, 52931.972 25/06/01,08:26:41,18,09,1, 11.9,1,1, 11.809, 10554.181, 619.444, 52932.098 25/06/01,08:26:41,19,09,1, 11.9,1,1, 11.809, 10554.234, 619.448, 52932.098 25/06/01,08:26:42,00,09,1, 11.9,1,1, 11.809, 10554.230, 619.448, 52932.098 25/06/01,08:26:42,01,09,1, 11.9,1,1, 11.809, 10554.295, 619.479, 52932.213 25/06/01,08:26:42,02,09,1, 11.9,1,1, 11.809, 10554.346, 619.489, 52932.184 25/06/01,08:26:42,03,09,1, 11.9,1,1, 11.809, 10554.404, 619.489, 52932.240 25/06/01,08:26:42,04,09,1, 11.9,1,1, 11.809, 10554.440, 619.505, 52932.241 25/06/01,08:26:42,05,09,1, 11.9,1,1, 11.809, 10554.473, 619.509, 52932.270 25/06/01,08:26:42,06,09,1, 11.9,1,1, 11.809, 10554.532, 619.545, 52932.274 25/06/01,08:26:42,07,09,1, 11.9,1,1, 11.809, 10554.574, 619.511, 52932.334 25/06/01,08:26:42,08,09,1, 11.9,1,1, 11.809, 10554.609, 619.545, 52932.386 25/06/01,08:26:42,09,09,1, 11.9,1,1, 11.809, 10554.670, 619.570, 52932.372 25/06/01,08:26:42,10,09,1, 11.9,1,1, 11.809, 10554.687, 619.597, 52932.419 25/06/01,08:26:42,11,09,1, 11.9,1,1, 11.809, 10554.735, 619.620, 52932.413 25/06/01,08:26:42,12,09,1, 11.9,1,1, 11.809, 10554.802, 619.680, 52932.501 25/06/01,08:26:42,13,09,1, 11.9,1,1, 11.809, 10554.853, 619.705, 52932.515 25/06/01,08:26:42,14,09,1, 11.9,1,1, 11.809, 10554.897, 619.720, 52932.494 25/06/01,08:26:42,15,09,1, 11.9,1,1, 11.809, 10554.961, 619.747, 52932.593 25/06/01,08:26:42,16,09,1, 11.9,1,1, 11.809, 10554.992, 619.774, 52932.631 25/06/01,08:26:42,17,09,1, 11.9,1,1, 11.809, 10555.012, 619.810, 52932.637 25/06/01,08:26:42,18,09,1, 11.9,1,1, 11.809, 10555.066, 619.820, 52932.646 25/06/01,08:26:42,19,09,1, 11.9,1,1, 11.809, 10555.095, 619.860, 52932.686 25/06/01,08:26:43,00,09,1, 11.9,1,1, 11.810, 10555.090, 619.860, 52932.686 25/06/01,08:26:43,01,09,1, 11.9,1,1, 11.810, 10555.209, 619.925, 52932.764 25/06/01,08:26:43,02,09,1, 11.9,1,1, 11.810, 10555.222, 619.952, 52932.855 25/06/01,08:26:43,03,09,1, 11.9,1,1, 11.810, 10555.276, 620.009, 52932.824 25/06/01,08:26:43,04,09,1, 11.9,1,1, 11.810, 10555.304, 620.039, 52932.827 25/06/01,08:26:43,05,09,1, 11.9,1,1, 11.810, 10555.353, 620.041, 52932.922 25/06/01,08:26:43,06,09,1, 11.9,1,1, 11.810, 10555.399, 620.070, 52932.937 25/06/01,08:26:43,07,09,1, 11.9,1,1, 11.810, 10555.410, 620.109, 52932.970 25/06/01,08:26:43,08,09,1, 11.9,1,1, 11.810, 10555.462, 620.121, 52932.941 25/06/01,08:26:43,09,09,1, 11.9,1,1, 11.810, 10555.483, 620.143, 52932.984 25/06/01,08:26:43,10,09,1, 11.9,1,1, 11.810, 10555.514, 620.183, 52933.096 25/06/01,08:26:43,11,09,1, 11.9,1,1, 11.810, 10555.546, 620.196, 52933.114 25/06/01,08:26:43,12,09,1, 11.9,1,1, 11.810, 10555.576, 620.197, 52933.049 25/06/01,08:26:43,13,09,1, 11.9,1,1, 11.810, 10555.617, 620.218, 52933.170 25/06/01,08:26:43,14,09,1, 11.9,1,1, 11.810, 10555.649, 620.261, 52933.164 25/06/01,08:26:43,15,09,1, 11.9,1,1, 11.810, 10555.656, 620.249, 52933.158 25/06/01,08:26:43,16,09,1, 11.9,1,1, 11.810, 10555.692, 620.253, 52933.170 25/06/01,08:26:43,17,09,1, 11.9,1,1, 11.810, 10555.758, 620.278, 52933.217 25/06/01,08:26:43,18,09,1, 11.9,1,1, 11.810, 10555.752, 620.286, 52933.252 25/06/01,08:26:43,19,09,1, 11.9,1,1, 11.810, 10555.752, 620.291, 52933.263 25/06/01,08:26:44,00,09,1, 11.9,1,1, 11.811, 10555.749, 620.291, 52933.263 25/06/01,08:26:44,01,09,1, 11.9,1,1, 11.811, 10555.809, 620.285, 52933.218 25/06/01,08:26:44,02,09,1, 11.9,1,1, 11.811, 10555.847, 620.280, 52933.289 25/06/01,08:26:44,03,09,1, 11.9,1,1, 11.811, 10555.862, 620.254, 52933.201 25/06/01,08:26:44,04,09,1, 11.9,1,1, 11.811, 10555.896, 620.247, 52933.244 25/06/01,08:26:44,05,09,1, 11.9,1,1, 11.811, 10555.878, 620.232, 52933.279 25/06/01,08:26:44,06,09,1, 11.9,1,1, 11.811, 10555.904, 620.210, 52933.367 25/06/01,08:26:44,07,09,1, 11.9,1,1, 11.811, 10555.935, 620.200, 52933.383 25/06/01,08:26:44,08,09,1, 11.9,1,1, 11.811, 10555.983, 620.189, 52933.313 25/06/01,08:26:44,09,09,1, 11.9,1,1, 11.811, 10555.945, 620.173, 52933.265 25/06/01,08:26:44,10,09,1, 11.9,1,1, 11.811, 10555.977, 620.172, 52933.311 25/06/01,08:26:44,11,09,1, 11.9,1,1, 11.811, 10555.982, 620.149, 52933.380 25/06/01,08:26:44,12,09,1, 11.9,1,1, 11.811, 10555.981, 620.130, 52933.405 25/06/01,08:26:44,13,09,1, 11.9,1,1, 11.811, 10555.997, 620.104, 52933.367 25/06/01,08:26:44,14,09,1, 11.9,1,1, 11.811, 10556.001, 620.043, 52933.398 25/06/01,08:26:44,15,09,1, 11.9,1,1, 11.811, 10556.023, 620.047, 52933.400 25/06/01,08:26:44,16,09,1, 11.9,1,1, 11.811, 10555.998, 620.015, 52933.417 25/06/01,08:26:44,17,09,1, 11.9,1,1, 11.811, 10556.008, 619.969, 52933.437 25/06/01,08:26:44,18,09,1, 11.9,1,1, 11.811, 10556.047, 619.981, 52933.426 25/06/01,08:26:44,19,09,1, 11.9,1,1, 11.811, 10556.008, 619.943, 52933.379 25/06/01,08:26:45,00,09,1, 11.8,1,1, 11.812, 10556.008, 619.943, 52933.379 25/06/01,08:26:45,01,09,1, 11.8,1,1, 11.812, 10555.981, 619.855, 52933.429 25/06/01,08:26:45,02,09,1, 11.8,1,1, 11.812, 10556.008, 619.827, 52933.494 25/06/01,08:26:45,03,09,1, 11.8,1,1, 11.812, 10555.998, 619.789, 52933.490 25/06/01,08:26:45,04,09,1, 11.8,1,1, 11.812, 10556.012, 619.756, 52933.401 25/06/01,08:26:45,05,09,1, 11.8,1,1, 11.812, 10556.015, 619.724, 52933.408 25/06/01,08:26:45,06,09,1, 11.8,1,1, 11.812, 10555.981, 619.679, 52933.482 25/06/01,08:26:45,07,09,1, 11.8,1,1, 11.812, 10555.982, 619.610, 52933.481 25/06/01,08:26:45,08,09,1, 11.8,1,1, 11.812, 10555.964, 619.553, 52933.424 25/06/01,08:26:45,09,09,1, 11.8,1,1, 11.812, 10555.920, 619.532, 52933.490 25/06/01,08:26:45,10,09,1, 11.8,1,1, 11.812, 10555.934, 619.469, 52933.503 25/06/01,08:26:45,11,09,1, 11.8,1,1, 11.812, 10555.903, 619.440, 52933.491 25/06/01,08:26:45,12,09,1, 11.8,1,1, 11.812, 10555.888, 619.370, 52933.420 25/06/01,08:26:45,13,09,1, 11.8,1,1, 11.812, 10555.881, 619.345, 52933.436 25/06/01,08:26:45,14,09,1, 11.8,1,1, 11.812, 10555.848, 619.286, 52933.462 25/06/01,08:26:45,15,09,1, 11.8,1,1, 11.812, 10555.802, 619.248, 52933.460 25/06/01,08:26:45,16,09,1, 11.8,1,1, 11.812, 10555.780, 619.210, 52933.496 25/06/01,08:26:45,17,09,1, 11.8,1,1, 11.812, 10555.726, 619.166, 52933.455 25/06/01,08:26:45,18,09,1, 11.8,1,1, 11.812, 10555.713, 619.092, 52933.444 25/06/01,08:26:45,19,09,1, 11.8,1,1, 11.812, 10555.625, 619.054, 52933.414 25/06/01,08:26:46,00,08,1, 12.0,1,1, 11.812, 10555.624, 619.054, 52933.414 25/06/01,08:26:46,01,08,1, 12.0,1,1, 11.812, 10555.559, 618.951, 52933.479 25/06/01,08:26:46,02,08,1, 12.0,1,1, 11.812, 10555.511, 618.915, 52933.527 25/06/01,08:26:46,03,08,1, 12.0,1,1, 11.812, 10555.478, 618.862, 52933.464 25/06/01,08:26:46,04,08,1, 12.0,1,1, 11.812, 10555.425, 618.802, 52933.446 25/06/01,08:26:46,05,08,1, 12.0,1,1, 11.812, 10555.340, 618.717, 52933.457 25/06/01,08:26:46,06,08,1, 12.0,1,1, 11.812, 10555.286, 618.666, 52933.525 25/06/01,08:26:46,07,08,1, 12.0,1,1, 11.812, 10555.239, 618.598, 52933.425 25/06/01,08:26:46,08,08,1, 12.0,1,1, 11.812, 10555.121, 618.555, 52933.497 25/06/01,08:26:46,09,08,1, 12.0,1,1, 11.812, 10555.080, 618.494, 52933.445 25/06/01,08:26:46,10,08,1, 12.0,1,1, 11.812, 10555.017, 618.422, 52933.505 25/06/01,08:26:46,11,08,1, 12.0,1,1, 11.812, 10554.912, 618.370, 52933.431 25/06/01,08:26:46,12,08,1, 12.0,1,1, 11.812, 10554.849, 618.297, 52933.440 25/06/01,08:26:46,13,08,1, 12.0,1,1, 11.812, 10554.769, 618.231, 52933.471 25/06/01,08:26:46,14,08,1, 12.0,1,1, 11.812, 10554.661, 618.164, 52933.538 25/06/01,08:26:46,15,08,1, 12.0,1,1, 11.812, 10554.590, 618.083, 52933.413 25/06/01,08:26:46,16,08,1, 12.0,1,1, 11.812, 10554.503, 618.035, 52933.559 25/06/01,08:26:46,17,08,1, 12.0,1,1, 11.812, 10554.435, 617.937, 52933.416 25/06/01,08:26:46,18,08,1, 12.0,1,1, 11.812, 10554.339, 617.859, 52933.464 25/06/01,08:26:46,19,08,1, 12.0,1,1, 11.812, 10554.251, 617.757, 52933.471 25/06/01,08:26:47,00,09,1, 11.9,1,1, 11.811, 10554.247, 617.757, 52933.471 25/06/01,08:26:47,01,09,1, 11.9,1,1, 11.811, 10554.069, 617.597, 52933.493 25/06/01,08:26:47,02,09,1, 11.9,1,1, 11.811, 10553.976, 617.500, 52933.461 25/06/01,08:26:47,03,09,1, 11.9,1,1, 11.811, 10553.837, 617.378, 52933.496 25/06/01,08:26:47,04,09,1, 11.9,1,1, 11.811, 10553.756, 617.323, 52933.445 25/06/01,08:26:47,05,09,1, 11.9,1,1, 11.811, 10553.653, 617.212, 52933.467 25/06/01,08:26:47,06,09,1, 11.9,1,1, 11.811, 10553.532, 617.108, 52933.419 25/06/01,08:26:47,07,09,1, 11.9,1,1, 11.811, 10553.422, 617.025, 52933.407 25/06/01,08:26:47,08,09,1, 11.9,1,1, 11.811, 10553.278, 616.901, 52933.416 25/06/01,08:26:47,09,09,1, 11.9,1,1, 11.811, 10553.174, 616.803, 52933.410 25/06/01,08:26:47,10,09,1, 11.9,1,1, 11.811, 10553.048, 616.691, 52933.443 25/06/01,08:26:47,11,09,1, 11.9,1,1, 11.811, 10552.950, 616.577, 52933.437 25/06/01,08:26:47,12,09,1, 11.9,1,1, 11.811, 10552.851, 616.475, 52933.378 25/06/01,08:26:47,13,09,1, 11.9,1,1, 11.811, 10552.719, 616.354, 52933.367 25/06/01,08:26:47,14,09,1, 11.9,1,1, 11.811, 10552.602, 616.240, 52933.335 25/06/01,08:26:47,15,09,1, 11.9,1,1, 11.811, 10552.460, 616.103, 52933.376 25/06/01,08:26:47,16,09,1, 11.9,1,1, 11.811, 10552.324, 615.990, 52933.356 25/06/01,08:26:47,17,09,1, 11.9,1,1, 11.811, 10552.200, 615.870, 52933.369 25/06/01,08:26:47,18,09,1, 11.9,1,1, 11.811, 10552.094, 615.733, 52933.418 25/06/01,08:26:47,19,09,1, 11.9,1,1, 11.811, 10551.931, 615.646, 52933.355 25/06/01,08:26:48,00,09,1, 11.9,1,1, 11.812, 10551.927, 615.646, 52933.355 25/06/01,08:26:48,01,09,1, 11.9,1,1, 11.812, 10551.667, 615.346, 52933.324 25/06/01,08:26:48,02,09,1, 11.9,1,1, 11.812, 10551.518, 615.244, 52933.344 25/06/01,08:26:48,03,09,1, 11.9,1,1, 11.812, 10551.387, 615.111, 52933.384 25/06/01,08:26:48,04,09,1, 11.9,1,1, 11.812, 10551.262, 614.991, 52933.352 25/06/01,08:26:48,05,09,1, 11.9,1,1, 11.812, 10551.122, 614.840, 52933.267 25/06/01,08:26:48,06,09,1, 11.9,1,1, 11.812, 10550.946, 614.702, 52933.352 25/06/01,08:26:48,07,09,1, 11.9,1,1, 11.812, 10550.781, 614.581, 52933.285 25/06/01,08:26:48,08,09,1, 11.9,1,1, 11.812, 10550.634, 614.436, 52933.292 25/06/01,08:26:48,09,09,1, 11.9,1,1, 11.812, 10550.477, 614.321, 52933.312 25/06/01,08:26:48,10,09,1, 11.9,1,1, 11.812, 10550.319, 614.209, 52933.304 25/06/01,08:26:48,11,09,1, 11.9,1,1, 11.812, 10550.159, 614.070, 52933.291 25/06/01,08:26:48,12,09,1, 11.9,1,1, 11.812, 10550.016, 613.959, 52933.224 25/06/01,08:26:48,13,09,1, 11.9,1,1, 11.812, 10549.840, 613.821, 52933.212 25/06/01,08:26:48,14,09,1, 11.9,1,1, 11.812, 10549.682, 613.717, 52933.284 25/06/01,08:26:48,15,09,1, 11.9,1,1, 11.812, 10549.511, 613.572, 52933.276 25/06/01,08:26:48,16,09,1, 11.9,1,1, 11.812, 10549.299, 613.458, 52933.286 25/06/01,08:26:48,17,09,1, 11.9,1,1, 11.812, 10549.154, 613.337, 52933.161 25/06/01,08:26:48,18,09,1, 11.9,1,1, 11.812, 10548.937, 613.198, 52933.287 25/06/01,08:26:48,19,09,1, 11.9,1,1, 11.812, 10548.812, 613.063, 52933.308 25/06/01,08:26:49,00,10,1, 11.9,1,1, 11.814, 10548.806, 613.063, 52933.308 25/06/01,08:26:49,01,10,1, 11.9,1,1, 11.814, 10548.437, 612.862, 52933.256 25/06/01,08:26:49,02,10,1, 11.9,1,1, 11.814, 10548.256, 612.737, 52933.228 25/06/01,08:26:49,03,10,1, 11.9,1,1, 11.814, 10548.065, 612.627, 52933.254 25/06/01,08:26:49,04,10,1, 11.9,1,1, 11.814, 10547.906, 612.523, 52933.226 25/06/01,08:26:49,05,10,1, 11.9,1,1, 11.814, 10547.740, 612.407, 52933.266 25/06/01,08:26:49,06,10,1, 11.9,1,1, 11.814, 10547.558, 612.320, 52933.257 25/06/01,08:26:49,07,10,1, 11.9,1,1, 11.814, 10547.354, 612.175, 52933.350 25/06/01,08:26:49,08,10,1, 11.9,1,1, 11.814, 10547.199, 612.095, 52933.345 25/06/01,08:26:49,09,10,1, 11.9,1,1, 11.814, 10546.984, 611.996, 52933.355 25/06/01,08:26:49,10,10,1, 11.9,1,1, 11.814, 10546.834, 611.892, 52933.403 25/06/01,08:26:49,11,10,1, 11.9,1,1, 11.814, 10546.634, 611.794, 52933.381 25/06/01,08:26:49,12,10,1, 11.9,1,1, 11.814, 10546.483, 611.689, 52933.396 25/06/01,08:26:49,13,10,1, 11.9,1,1, 11.814, 10546.329, 611.594, 52933.303 25/06/01,08:26:49,14,10,1, 11.9,1,1, 11.814, 10546.130, 611.500, 52933.398 25/06/01,08:26:49,15,10,1, 11.9,1,1, 11.814, 10545.990, 611.401, 52933.431 25/06/01,08:26:49,16,10,1, 11.9,1,1, 11.814, 10545.793, 611.292, 52933.445 25/06/01,08:26:49,17,10,1, 11.9,1,1, 11.814, 10545.655, 611.184, 52933.383 25/06/01,08:26:49,18,10,1, 11.9,1,1, 11.814, 10545.485, 611.081, 52933.409 25/06/01,08:26:49,19,10,1, 11.9,1,1, 11.814, 10545.337, 611.023, 52933.496 25/06/01,08:26:50,00,09,1, 12.0,1,1, 11.812, 10545.335, 611.023, 52933.496 25/06/01,08:26:50,01,09,1, 12.0,1,1, 11.812, 10545.034, 610.851, 52933.479 25/06/01,08:26:50,02,09,1, 12.0,1,1, 11.812, 10544.893, 610.751, 52933.520 25/06/01,08:26:50,03,09,1, 12.0,1,1, 11.812, 10544.741, 610.660, 52933.549 25/06/01,08:26:50,04,09,1, 12.0,1,1, 11.812, 10544.612, 610.571, 52933.610 25/06/01,08:26:50,05,09,1, 12.0,1,1, 11.812, 10544.481, 610.481, 52933.564 25/06/01,08:26:50,06,09,1, 12.0,1,1, 11.812, 10544.355, 610.398, 52933.559 25/06/01,08:26:50,07,09,1, 12.0,1,1, 11.812, 10544.230, 610.329, 52933.609 25/06/01,08:26:50,08,09,1, 12.0,1,1, 11.812, 10544.113, 610.232, 52933.633 25/06/01,08:26:50,09,09,1, 12.0,1,1, 11.812, 10544.007, 610.153, 52933.702 25/06/01,08:26:50,10,09,1, 12.0,1,1, 11.812, 10543.911, 610.054, 52933.696 25/06/01,08:26:50,11,09,1, 12.0,1,1, 11.812, 10543.789, 609.988, 52933.662 25/06/01,08:26:50,12,09,1, 12.0,1,1, 11.812, 10543.715, 609.908, 52933.769 25/06/01,08:26:50,13,09,1, 12.0,1,1, 11.812, 10543.614, 609.830, 52933.754 25/06/01,08:26:50,14,09,1, 12.0,1,1, 11.812, 10543.499, 609.737, 52933.758 25/06/01,08:26:50,15,09,1, 12.0,1,1, 11.812, 10543.433, 609.656, 52933.765 25/06/01,08:26:50,16,09,1, 12.0,1,1, 11.812, 10543.327, 609.610, 52933.875 25/06/01,08:26:50,17,09,1, 12.0,1,1, 11.812, 10543.269, 609.518, 52933.910 25/06/01,08:26:50,18,09,1, 12.0,1,1, 11.812, 10543.216, 609.443, 52933.891 25/06/01,08:26:50,19,09,1, 12.0,1,1, 11.812, 10543.142, 609.371, 52933.868 25/06/01,08:26:51,00,08,1, 11.9,1,1, 11.811, 10543.140, 609.371, 52933.868 25/06/01,08:26:51,01,08,1, 11.9,1,1, 11.811, 10543.009, 609.237, 52933.943 25/06/01,08:26:51,02,08,1, 11.9,1,1, 11.811, 10542.985, 609.151, 52933.937 25/06/01,08:26:51,03,08,1, 11.9,1,1, 11.811, 10542.924, 609.081, 52933.939 25/06/01,08:26:51,04,08,1, 11.9,1,1, 11.811, 10542.901, 609.039, 52934.080 25/06/01,08:26:51,05,08,1, 11.9,1,1, 11.811, 10542.857, 608.944, 52933.937 25/06/01,08:26:51,06,08,1, 11.9,1,1, 11.811, 10542.821, 608.910, 52934.103 25/06/01,08:26:51,07,08,1, 11.9,1,1, 11.811, 10542.816, 608.837, 52934.065 25/06/01,08:26:51,08,08,1, 11.9,1,1, 11.811, 10542.773, 608.775, 52934.102 25/06/01,08:26:51,09,08,1, 11.9,1,1, 11.811, 10542.738, 608.716, 52934.153 25/06/01,08:26:51,10,08,1, 11.9,1,1, 11.811, 10542.744, 608.677, 52934.169 25/06/01,08:26:51,11,08,1, 11.9,1,1, 11.811, 10542.707, 608.612, 52934.231 25/06/01,08:26:51,12,08,1, 11.9,1,1, 11.811, 10542.707, 608.582, 52934.273 25/06/01,08:26:51,13,08,1, 11.9,1,1, 11.811, 10542.756, 608.510, 52934.106 25/06/01,08:26:51,14,08,1, 11.9,1,1, 11.811, 10542.692, 608.469, 52934.233 25/06/01,08:26:51,15,08,1, 11.9,1,1, 11.811, 10542.696, 608.445, 52934.290 25/06/01,08:26:51,16,08,1, 11.9,1,1, 11.811, 10542.722, 608.372, 52934.287 25/06/01,08:26:51,17,08,1, 11.9,1,1, 11.811, 10542.700, 608.338, 52934.353 25/06/01,08:26:51,18,08,1, 11.9,1,1, 11.811, 10542.690, 608.305, 52934.424 25/06/01,08:26:51,19,08,1, 11.9,1,1, 11.811, 10542.703, 608.270, 52934.455 25/06/01,08:26:52,00,08,1, 12.0,1,1, 11.816, 10542.698, 608.270, 52934.455 25/06/01,08:26:52,01,08,1, 12.0,1,1, 11.816, 10542.748, 608.244, 52934.494 25/06/01,08:26:52,02,08,1, 12.0,1,1, 11.816, 10542.774, 608.185, 52934.552 25/06/01,08:26:52,03,08,1, 12.0,1,1, 11.816, 10542.779, 608.148, 52934.512 25/06/01,08:26:52,04,08,1, 12.0,1,1, 11.816, 10542.822, 608.133, 52934.622 25/06/01,08:26:52,05,08,1, 12.0,1,1, 11.816, 10542.859, 608.142, 52934.617 25/06/01,08:26:52,06,08,1, 12.0,1,1, 11.816, 10542.872, 608.116, 52934.640 25/06/01,08:26:52,07,08,1, 12.0,1,1, 11.816, 10542.902, 608.071, 52934.720 25/06/01,08:26:52,08,08,1, 12.0,1,1, 11.816, 10542.941, 608.041, 52934.697 25/06/01,08:26:52,09,08,1, 12.0,1,1, 11.816, 10543.004, 608.036, 52934.689 25/06/01,08:26:52,10,08,1, 12.0,1,1, 11.816, 10543.059, 608.051, 52934.769 25/06/01,08:26:52,11,08,1, 12.0,1,1, 11.816, 10543.086, 608.036, 52934.796 25/06/01,08:26:52,12,08,1, 12.0,1,1, 11.816, 10543.163, 608.015, 52934.814 25/06/01,08:26:52,13,08,1, 12.0,1,1, 11.816, 10543.246, 607.972, 52934.826 25/06/01,08:26:52,14,08,1, 12.0,1,1, 11.816, 10543.289, 607.987, 52934.896 25/06/01,08:26:52,15,08,1, 12.0,1,1, 11.816, 10543.373, 607.967, 52934.999 25/06/01,08:26:52,16,08,1, 12.0,1,1, 11.816, 10543.424, 607.998, 52935.014 25/06/01,08:26:52,17,08,1, 12.0,1,1, 11.816, 10543.490, 607.977, 52935.058 25/06/01,08:26:52,18,08,1, 12.0,1,1, 11.816, 10543.570, 607.952, 52934.898 25/06/01,08:26:52,19,08,1, 12.0,1,1, 11.816, 10543.635, 607.992, 52935.083 25/06/01,08:26:53,00,09,1, 11.9,1,1, 11.814, 10543.633, 607.992, 52935.083 25/06/01,08:26:53,01,09,1, 11.9,1,1, 11.814, 10543.797, 607.969, 52935.176 25/06/01,08:26:53,02,09,1, 11.9,1,1, 11.814, 10543.892, 607.972, 52935.134 25/06/01,08:26:53,03,09,1, 11.9,1,1, 11.814, 10543.979, 607.972, 52935.217 25/06/01,08:26:53,04,09,1, 11.9,1,1, 11.814, 10544.059, 607.978, 52935.228 25/06/01,08:26:53,05,09,1, 11.9,1,1, 11.814, 10544.191, 607.976, 52935.238 25/06/01,08:26:53,06,09,1, 11.9,1,1, 11.814, 10544.268, 607.969, 52935.259 25/06/01,08:26:53,07,09,1, 11.9,1,1, 11.814, 10544.351, 607.999, 52935.330 25/06/01,08:26:53,08,09,1, 11.9,1,1, 11.814, 10544.470, 607.969, 52935.309 25/06/01,08:26:53,09,09,1, 11.9,1,1, 11.814, 10544.577, 607.985, 52935.366 25/06/01,08:26:53,10,09,1, 11.9,1,1, 11.814, 10544.662, 607.985, 52935.411 25/06/01,08:26:53,11,09,1, 11.9,1,1, 11.814, 10544.753, 607.995, 52935.396 25/06/01,08:26:53,12,09,1, 11.9,1,1, 11.814, 10544.886, 608.041, 52935.506 25/06/01,08:26:53,13,09,1, 11.9,1,1, 11.814, 10544.982, 608.070, 52935.473 25/06/01,08:26:53,14,09,1, 11.9,1,1, 11.814, 10545.099, 608.042, 52935.501 25/06/01,08:26:53,15,09,1, 11.9,1,1, 11.814, 10545.193, 608.084, 52935.547 25/06/01,08:26:53,16,09,1, 11.9,1,1, 11.814, 10545.269, 608.087, 52935.574 25/06/01,08:26:53,17,09,1, 11.9,1,1, 11.814, 10545.368, 608.140, 52935.581 25/06/01,08:26:53,18,09,1, 11.9,1,1, 11.814, 10545.500, 608.151, 52935.625 25/06/01,08:26:53,19,09,1, 11.9,1,1, 11.814, 10545.576, 608.197, 52935.753 25/06/01,08:26:54,00,10,1, 11.9,1,1, 11.811, 10545.568, 608.197, 52935.753 25/06/01,08:26:54,01,10,1, 11.9,1,1, 11.811, 10545.754, 608.247, 52935.743 25/06/01,08:26:54,02,10,1, 11.9,1,1, 11.811, 10545.876, 608.283, 52935.808 25/06/01,08:26:54,03,10,1, 11.9,1,1, 11.811, 10545.927, 608.313, 52935.777 25/06/01,08:26:54,04,10,1, 11.9,1,1, 11.811, 10546.028, 608.358, 52935.870 25/06/01,08:26:54,05,10,1, 11.9,1,1, 11.811, 10546.115, 608.415, 52935.935 25/06/01,08:26:54,06,10,1, 11.9,1,1, 11.811, 10546.211, 608.439, 52935.880 25/06/01,08:26:54,07,10,1, 11.9,1,1, 11.811, 10546.273, 608.491, 52935.987 25/06/01,08:26:54,08,10,1, 11.9,1,1, 11.811, 10546.328, 608.512, 52936.011 25/06/01,08:26:54,09,10,1, 11.9,1,1, 11.811, 10546.435, 608.560, 52936.067 25/06/01,08:26:54,10,10,1, 11.9,1,1, 11.811, 10546.512, 608.631, 52936.059 25/06/01,08:26:54,11,10,1, 11.9,1,1, 11.811, 10546.550, 608.650, 52936.116 25/06/01,08:26:54,12,10,1, 11.9,1,1, 11.811, 10546.629, 608.716, 52936.088 25/06/01,08:26:54,13,10,1, 11.9,1,1, 11.811, 10546.686, 608.773, 52936.189 25/06/01,08:26:54,14,10,1, 11.9,1,1, 11.811, 10546.729, 608.809, 52936.208 25/06/01,08:26:54,15,10,1, 11.9,1,1, 11.811, 10546.795, 608.843, 52936.234 25/06/01,08:26:54,16,10,1, 11.9,1,1, 11.811, 10546.817, 608.918, 52936.278 25/06/01,08:26:54,17,10,1, 11.9,1,1, 11.811, 10546.887, 608.960, 52936.217 25/06/01,08:26:54,18,10,1, 11.9,1,1, 11.811, 10546.922, 609.037, 52936.356 25/06/01,08:26:54,19,10,1, 11.9,1,1, 11.811, 10546.952, 609.042, 52936.292 25/06/01,08:26:55,00,09,1, 11.9,1,1, 11.812, 10546.945, 609.042, 52936.292 25/06/01,08:26:55,01,09,1, 11.9,1,1, 11.812, 10547.030, 609.182, 52936.362 25/06/01,08:26:55,02,09,1, 11.9,1,1, 11.812, 10547.035, 609.213, 52936.396 25/06/01,08:26:55,03,09,1, 11.9,1,1, 11.812, 10547.075, 609.282, 52936.426 25/06/01,08:26:55,04,09,1, 11.9,1,1, 11.812, 10547.119, 609.322, 52936.470 25/06/01,08:26:55,05,09,1, 11.9,1,1, 11.812, 10547.119, 609.377, 52936.543 25/06/01,08:26:55,06,09,1, 11.9,1,1, 11.812, 10547.125, 609.405, 52936.528 25/06/01,08:26:55,07,09,1, 11.9,1,1, 11.812, 10547.130, 609.474, 52936.596 25/06/01,08:26:55,08,09,1, 11.9,1,1, 11.812, 10547.149, 609.506, 52936.587 25/06/01,08:26:55,09,09,1, 11.9,1,1, 11.812, 10547.147, 609.539, 52936.586 25/06/01,08:26:55,10,09,1, 11.9,1,1, 11.812, 10547.141, 609.567, 52936.629 25/06/01,08:26:55,11,09,1, 11.9,1,1, 11.812, 10547.139, 609.607, 52936.659 25/06/01,08:26:55,12,09,1, 11.9,1,1, 11.812, 10547.097, 609.656, 52936.701 25/06/01,08:26:55,13,09,1, 11.9,1,1, 11.812, 10547.121, 609.695, 52936.749 25/06/01,08:26:55,14,09,1, 11.9,1,1, 11.812, 10547.114, 609.719, 52936.728 25/06/01,08:26:55,15,09,1, 11.9,1,1, 11.812, 10547.097, 609.777, 52936.765 25/06/01,08:26:55,16,09,1, 11.9,1,1, 11.812, 10547.069, 609.789, 52936.839 25/06/01,08:26:55,17,09,1, 11.9,1,1, 11.812, 10547.061, 609.807, 52936.842 25/06/01,08:26:55,18,09,1, 11.9,1,1, 11.812, 10547.017, 609.842, 52936.834 25/06/01,08:26:55,19,09,1, 11.9,1,1, 11.812, 10547.002, 609.873, 52936.942 25/06/01,08:26:56,00,09,1, 11.9,1,1, 11.813, 10546.995, 609.873, 52936.942 25/06/01,08:26:56,01,09,1, 11.9,1,1, 11.813, 10546.949, 609.926, 52936.981 25/06/01,08:26:56,02,09,1, 11.9,1,1, 11.813, 10546.915, 609.909, 52936.925 25/06/01,08:26:56,03,09,1, 11.9,1,1, 11.813, 10546.859, 609.949, 52937.039 25/06/01,08:26:56,04,09,1, 11.9,1,1, 11.813, 10546.846, 609.950, 52936.928 25/06/01,08:26:56,05,09,1, 11.9,1,1, 11.813, 10546.791, 609.954, 52937.090 25/06/01,08:26:56,06,09,1, 11.9,1,1, 11.813, 10546.773, 609.963, 52937.089 25/06/01,08:26:56,07,09,1, 11.9,1,1, 11.813, 10546.731, 609.925, 52937.072 25/06/01,08:26:56,08,09,1, 11.9,1,1, 11.813, 10546.687, 609.938, 52937.136 25/06/01,08:26:56,09,09,1, 11.9,1,1, 11.813, 10546.688, 609.905, 52937.104 25/06/01,08:26:56,10,09,1, 11.9,1,1, 11.813, 10546.644, 609.923, 52937.199 25/06/01,08:26:56,11,09,1, 11.9,1,1, 11.813, 10546.584, 609.906, 52937.221 25/06/01,08:26:56,12,09,1, 11.9,1,1, 11.813, 10546.567, 609.907, 52937.215 25/06/01,08:26:56,13,09,1, 11.9,1,1, 11.813, 10546.506, 609.879, 52937.160 25/06/01,08:26:56,14,09,1, 11.9,1,1, 11.813, 10546.479, 609.840, 52937.167 25/06/01,08:26:56,15,09,1, 11.9,1,1, 11.813, 10546.470, 609.811, 52937.244 25/06/01,08:26:56,16,09,1, 11.9,1,1, 11.813, 10546.424, 609.795, 52937.257 25/06/01,08:26:56,17,09,1, 11.9,1,1, 11.813, 10546.350, 609.808, 52937.365 25/06/01,08:26:56,18,09,1, 11.9,1,1, 11.813, 10546.355, 609.747, 52937.319 25/06/01,08:26:56,19,09,1, 11.9,1,1, 11.813, 10546.288, 609.748, 52937.420 25/06/01,08:26:57,00,08,1, 11.9,1,1, 11.817, 10546.286, 609.748, 52937.420 25/06/01,08:26:57,01,08,1, 11.9,1,1, 11.817, 10546.236, 609.647, 52937.326 25/06/01,08:26:57,02,08,1, 11.9,1,1, 11.817, 10546.192, 609.794, 52938.329 25/06/01,08:26:57,03,08,1, 11.9,1,1, 11.817, 10546.174, 609.791, 52938.460 25/06/01,08:26:57,04,08,1, 11.9,1,1, 11.817, 10546.157, 609.765, 52938.436 25/06/01,08:26:57,05,08,1, 11.9,1,1, 11.817, 10546.107, 609.706, 52938.416 25/06/01,08:26:57,06,08,1, 11.9,1,1, 11.817, 10546.045, 609.672, 52938.462 25/06/01,08:26:57,07,08,1, 11.9,1,1, 11.817, 10545.996, 609.625, 52938.450 25/06/01,08:26:57,08,08,1, 11.9,1,1, 11.817, 10545.973, 609.583, 52938.515 25/06/01,08:26:57,09,08,1, 11.9,1,1, 11.817, 10545.936, 609.542, 52938.547 25/06/01,08:26:57,10,08,1, 11.9,1,1, 11.817, 10545.940, 609.500, 52938.440 25/06/01,08:26:57,11,08,1, 11.9,1,1, 11.817, 10545.905, 609.449, 52938.494 25/06/01,08:26:57,12,08,1, 11.9,1,1, 11.817, 10545.886, 609.416, 52938.519 25/06/01,08:26:57,13,08,1, 11.9,1,1, 11.817, 10545.825, 609.377, 52938.498 25/06/01,08:26:57,14,08,1, 11.9,1,1, 11.817, 10545.810, 609.343, 52938.553 25/06/01,08:26:57,15,08,1, 11.9,1,1, 11.817, 10545.812, 609.254, 52938.600 25/06/01,08:26:57,16,08,1, 11.9,1,1, 11.817, 10545.727, 609.245, 52938.604 25/06/01,08:26:57,17,08,1, 11.9,1,1, 11.817, 10545.727, 609.211, 52938.602 25/06/01,08:26:57,18,08,1, 11.9,1,1, 11.817, 10545.672, 609.157, 52938.618 25/06/01,08:26:57,19,08,1, 11.9,1,1, 11.817, 10545.643, 609.126, 52938.622 25/06/01,08:26:58,00,08,1, 11.9,1,1, 11.818, 10545.635, 609.126, 52938.622 25/06/01,08:26:58,01,08,1, 11.9,1,1, 11.818, 10545.567, 609.019, 52938.652 25/06/01,08:26:58,02,08,1, 11.9,1,1, 11.818, 10545.539, 608.982, 52938.658 25/06/01,08:26:58,03,08,1, 11.9,1,1, 11.818, 10545.503, 608.949, 52938.734 25/06/01,08:26:58,04,08,1, 11.9,1,1, 11.818, 10545.450, 608.907, 52938.657 25/06/01,08:26:58,05,08,1, 11.9,1,1, 11.818, 10545.404, 608.849, 52938.704 25/06/01,08:26:58,06,08,1, 11.9,1,1, 11.818, 10545.354, 608.822, 52938.764 25/06/01,08:26:58,07,08,1, 11.9,1,1, 11.818, 10545.333, 608.786, 52938.724 25/06/01,08:26:58,08,08,1, 11.9,1,1, 11.818, 10545.293, 608.756, 52938.774 25/06/01,08:26:58,09,08,1, 11.9,1,1, 11.818, 10545.241, 608.708, 52938.795 25/06/01,08:26:58,10,08,1, 11.9,1,1, 11.818, 10545.189, 608.677, 52938.764 25/06/01,08:26:58,11,08,1, 11.9,1,1, 11.818, 10545.124, 608.628, 52938.799 25/06/01,08:26:58,12,08,1, 11.9,1,1, 11.818, 10545.089, 608.594, 52938.814 25/06/01,08:26:58,13,08,1, 11.9,1,1, 11.818, 10545.042, 608.542, 52938.828 25/06/01,08:26:58,14,08,1, 11.9,1,1, 11.818, 10544.956, 608.538, 52938.864 25/06/01,08:26:58,15,08,1, 11.9,1,1, 11.818, 10544.947, 608.517, 52938.858 25/06/01,08:26:58,16,08,1, 11.9,1,1, 11.818, 10544.887, 608.465, 52938.829 25/06/01,08:26:58,17,08,1, 11.9,1,1, 11.818, 10544.825, 608.449, 52938.904 25/06/01,08:26:58,18,08,1, 11.9,1,1, 11.818, 10544.785, 608.429, 52938.913 25/06/01,08:26:58,19,08,1, 11.9,1,1, 11.818, 10544.706, 608.397, 52938.940 25/06/01,08:26:59,00,09,1, 12.0,1,1, 11.819, 10544.701, 608.397, 52938.940 25/06/01,08:26:59,01,09,1, 12.0,1,1, 11.819, 10544.593, 608.365, 52938.955 25/06/01,08:26:59,02,09,1, 12.0,1,1, 11.819, 10544.514, 608.341, 52938.983 25/06/01,08:26:59,03,09,1, 12.0,1,1, 11.819, 10544.452, 608.340, 52939.006 25/06/01,08:26:59,04,09,1, 12.0,1,1, 11.819, 10544.388, 608.320, 52939.003 25/06/01,08:26:59,05,09,1, 12.0,1,1, 11.819, 10544.333, 608.316, 52938.981 25/06/01,08:26:59,06,09,1, 12.0,1,1, 11.819, 10544.244, 608.296, 52939.005 25/06/01,08:26:59,07,09,1, 12.0,1,1, 11.819, 10544.166, 608.286, 52939.111 25/06/01,08:26:59,08,09,1, 12.0,1,1, 11.819, 10544.103, 608.282, 52939.091 25/06/01,08:26:59,09,09,1, 12.0,1,1, 11.819, 10544.027, 608.275, 52939.065 25/06/01,08:26:59,10,09,1, 12.0,1,1, 11.819, 10543.961, 608.268, 52939.094 25/06/01,08:26:59,11,09,1, 12.0,1,1, 11.819, 10543.889, 608.293, 52939.101 25/06/01,08:26:59,12,09,1, 12.0,1,1, 11.819, 10543.816, 608.285, 52939.093 25/06/01,08:26:59,13,09,1, 12.0,1,1, 11.819, 10543.741, 608.276, 52939.155 25/06/01,08:26:59,14,09,1, 12.0,1,1, 11.819, 10543.623, 608.301, 52939.223 25/06/01,08:26:59,15,09,1, 12.0,1,1, 11.819, 10543.568, 608.310, 52939.197 25/06/01,08:26:59,16,09,1, 12.0,1,1, 11.819, 10543.471, 608.310, 52939.223 25/06/01,08:26:59,17,09,1, 12.0,1,1, 11.819, 10543.384, 608.331, 52939.235 25/06/01,08:26:59,18,09,1, 12.0,1,1, 11.819, 10543.311, 608.355, 52939.232 25/06/01,08:26:59,19,09,1, 12.0,1,1, 11.819, 10543.223, 608.379, 52939.300 25/06/01,08:27:00,00,08,1, 12.0,1,1, 11.812, 10543.215, 608.379, 52939.300 25/06/01,08:27:00,01,08,1, 12.0,1,1, 11.812, 10543.054, 608.419, 52939.337 25/06/01,08:27:00,02,08,1, 12.0,1,1, 11.812, 10542.971, 608.249, 52938.327 25/06/01,08:27:00,03,08,1, 12.0,1,1, 11.812, 10542.878, 608.238, 52938.313 25/06/01,08:27:00,04,08,1, 12.0,1,1, 11.812, 10542.777, 608.252, 52938.325 25/06/01,08:27:00,05,08,1, 12.0,1,1, 11.812, 10542.690, 608.286, 52938.414 25/06/01,08:27:00,06,08,1, 12.0,1,1, 11.812, 10542.591, 608.310, 52938.450 25/06/01,08:27:00,07,08,1, 12.0,1,1, 11.812, 10542.536, 608.328, 52938.527 25/06/01,08:27:00,08,08,1, 12.0,1,1, 11.812, 10542.444, 608.346, 52938.396 25/06/01,08:27:00,09,08,1, 12.0,1,1, 11.812, 10542.332, 608.370, 52938.504 25/06/01,08:27:00,10,08,1, 12.0,1,1, 11.812, 10542.276, 608.411, 52938.475 25/06/01,08:27:00,11,08,1, 12.0,1,1, 11.812, 10542.168, 608.446, 52938.517 25/06/01,08:27:00,12,08,1, 12.0,1,1, 11.812, 10542.127, 608.485, 52938.615 25/06/01,08:27:00,13,08,1, 12.0,1,1, 11.812, 10542.044, 608.508, 52938.569 25/06/01,08:27:00,14,08,1, 12.0,1,1, 11.812, 10541.942, 608.536, 52938.620 25/06/01,08:27:00,15,08,1, 12.0,1,1, 11.812, 10541.863, 608.575, 52938.613 25/06/01,08:27:00,16,08,1, 12.0,1,1, 11.812, 10541.767, 608.585, 52938.624 25/06/01,08:27:00,17,08,1, 12.0,1,1, 11.812, 10541.709, 608.622, 52938.700 25/06/01,08:27:00,18,08,1, 12.0,1,1, 11.812, 10541.634, 608.662, 52938.706 25/06/01,08:27:00,19,08,1, 12.0,1,1, 11.812, 10541.547, 608.694, 52938.720 25/06/01,08:27:01,00,08,1, 12.0,1,1, 11.817, 10541.546, 608.694, 52938.720 25/06/01,08:27:01,01,08,1, 12.0,1,1, 11.817, 10541.364, 608.751, 52938.746 25/06/01,08:27:01,02,08,1, 12.0,1,1, 11.817, 10541.300, 608.776, 52938.821 25/06/01,08:27:01,03,08,1, 12.0,1,1, 11.817, 10541.214, 608.831, 52938.837 25/06/01,08:27:01,04,08,1, 12.0,1,1, 11.817, 10541.168, 608.854, 52938.785 25/06/01,08:27:01,05,08,1, 12.0,1,1, 11.817, 10541.098, 608.885, 52938.805 25/06/01,08:27:01,06,08,1, 12.0,1,1, 11.817, 10541.030, 608.917, 52938.877 25/06/01,08:27:01,07,08,1, 12.0,1,1, 11.817, 10540.965, 608.951, 52938.883 25/06/01,08:27:01,08,08,1, 12.0,1,1, 11.817, 10540.899, 608.980, 52938.939 25/06/01,08:27:01,09,08,1, 12.0,1,1, 11.817, 10540.860, 609.006, 52938.936 25/06/01,08:27:01,10,08,1, 12.0,1,1, 11.817, 10540.812, 609.052, 52938.922 25/06/01,08:27:01,11,08,1, 12.0,1,1, 11.817, 10540.741, 609.075, 52938.946 25/06/01,08:27:01,12,08,1, 12.0,1,1, 11.817, 10540.684, 609.086, 52939.006 25/06/01,08:27:01,13,08,1, 12.0,1,1, 11.817, 10540.675, 609.094, 52939.070 25/06/01,08:27:01,14,08,1, 12.0,1,1, 11.817, 10540.606, 609.143, 52939.111 25/06/01,08:27:01,15,08,1, 12.0,1,1, 11.817, 10540.580, 609.125, 52939.088 25/06/01,08:27:01,16,08,1, 12.0,1,1, 11.817, 10540.515, 609.119, 52939.085 25/06/01,08:27:01,17,08,1, 12.0,1,1, 11.817, 10540.476, 609.160, 52939.138 25/06/01,08:27:01,18,08,1, 12.0,1,1, 11.817, 10540.483, 609.148, 52939.195 25/06/01,08:27:01,19,08,1, 12.0,1,1, 11.817, 10540.442, 609.161, 52939.144 25/06/01,08:27:02,00,08,1, 12.0,1,1, 11.813, 10540.437, 609.161, 52939.144 25/06/01,08:27:02,01,08,1, 12.0,1,1, 11.813, 10540.398, 609.167, 52939.159 25/06/01,08:27:02,02,08,1, 12.0,1,1, 11.813, 10540.381, 609.154, 52939.145 25/06/01,08:27:02,03,08,1, 12.0,1,1, 11.813, 10540.356, 609.177, 52939.241 25/06/01,08:27:02,04,08,1, 12.0,1,1, 11.813, 10540.336, 609.170, 52939.213 25/06/01,08:27:02,05,08,1, 12.0,1,1, 11.813, 10540.328, 609.170, 52939.268 25/06/01,08:27:02,06,08,1, 12.0,1,1, 11.813, 10540.333, 609.181, 52939.330 25/06/01,08:27:02,07,08,1, 12.0,1,1, 11.813, 10540.327, 609.189, 52939.282 25/06/01,08:27:02,08,08,1, 12.0,1,1, 11.813, 10540.311, 609.171, 52939.291 25/06/01,08:27:02,09,08,1, 12.0,1,1, 11.813, 10540.292, 609.189, 52939.337 25/06/01,08:27:02,10,08,1, 12.0,1,1, 11.813, 10540.272, 609.189, 52939.262 25/06/01,08:27:02,11,08,1, 12.0,1,1, 11.813, 10540.323, 609.166, 52939.374 25/06/01,08:27:02,12,08,1, 12.0,1,1, 11.813, 10540.314, 609.166, 52939.225 25/06/01,08:27:02,13,08,1, 12.0,1,1, 11.813, 10540.338, 609.147, 52939.373 25/06/01,08:27:02,14,08,1, 12.0,1,1, 11.813, 10540.317, 609.170, 52939.377 25/06/01,08:27:02,15,08,1, 12.0,1,1, 11.813, 10540.345, 609.169, 52939.368 25/06/01,08:27:02,16,08,1, 12.0,1,1, 11.813, 10540.343, 609.167, 52939.436 25/06/01,08:27:02,17,08,1, 12.0,1,1, 11.813, 10540.363, 609.148, 52939.424 25/06/01,08:27:02,18,08,1, 12.0,1,1, 11.813, 10540.410, 609.146, 52939.479 25/06/01,08:27:02,19,08,1, 12.0,1,1, 11.813, 10540.399, 609.162, 52939.557 25/06/01,08:27:03,00,08,1, 11.9,1,1, 11.816, 10540.395, 609.162, 52939.557 25/06/01,08:27:03,01,08,1, 11.9,1,1, 11.816, 10540.416, 609.136, 52939.539 25/06/01,08:27:03,02,08,1, 11.9,1,1, 11.816, 10540.483, 609.113, 52939.533 25/06/01,08:27:03,03,08,1, 11.9,1,1, 11.816, 10540.503, 609.098, 52939.571 25/06/01,08:27:03,04,08,1, 11.9,1,1, 11.816, 10540.514, 609.114, 52939.587 25/06/01,08:27:03,05,08,1, 11.9,1,1, 11.816, 10540.552, 609.062, 52939.503 25/06/01,08:27:03,06,08,1, 11.9,1,1, 11.816, 10540.597, 609.060, 52939.596 25/06/01,08:27:03,07,08,1, 11.9,1,1, 11.816, 10540.606, 609.041, 52939.619 25/06/01,08:27:03,08,08,1, 11.9,1,1, 11.816, 10540.653, 609.041, 52939.649 25/06/01,08:27:03,09,08,1, 11.9,1,1, 11.816, 10540.683, 609.028, 52939.673 25/06/01,08:27:03,10,08,1, 11.9,1,1, 11.816, 10540.738, 609.015, 52939.645 25/06/01,08:27:03,11,08,1, 11.9,1,1, 11.816, 10540.764, 608.989, 52939.667 25/06/01,08:27:03,12,08,1, 11.9,1,1, 11.816, 10540.777, 608.957, 52939.679 25/06/01,08:27:03,13,08,1, 11.9,1,1, 11.816, 10540.838, 608.941, 52939.723 25/06/01,08:27:03,14,08,1, 11.9,1,1, 11.816, 10540.885, 608.923, 52939.732 25/06/01,08:27:03,15,08,1, 11.9,1,1, 11.816, 10540.892, 608.908, 52939.633 25/06/01,08:27:03,16,08,1, 11.9,1,1, 11.816, 10540.933, 608.868, 52939.675 25/06/01,08:27:03,17,08,1, 11.9,1,1, 11.816, 10540.990, 608.851, 52939.676 25/06/01,08:27:03,18,08,1, 11.9,1,1, 11.816, 10541.052, 608.833, 52939.688 25/06/01,08:27:03,19,08,1, 11.9,1,1, 11.816, 10541.070, 608.804, 52939.705 25/06/01,08:27:04,00,08,1, 11.9,1,1, 11.814, 10541.062, 608.804, 52939.705 25/06/01,08:27:04,01,08,1, 11.9,1,1, 11.814, 10541.146, 608.734, 52939.733 25/06/01,08:27:04,02,08,1, 11.9,1,1, 11.814, 10541.191, 608.704, 52939.691 25/06/01,08:27:04,03,08,1, 11.9,1,1, 11.814, 10541.230, 608.692, 52939.697 25/06/01,08:27:04,04,08,1, 11.9,1,1, 11.814, 10541.271, 608.668, 52939.744 25/06/01,08:27:04,05,08,1, 11.9,1,1, 11.814, 10541.309, 608.619, 52939.775 25/06/01,08:27:04,06,08,1, 11.9,1,1, 11.814, 10541.313, 608.625, 52939.730 25/06/01,08:27:04,07,08,1, 11.9,1,1, 11.814, 10541.351, 608.579, 52939.696 25/06/01,08:27:04,08,08,1, 11.9,1,1, 11.814, 10541.395, 608.541, 52939.744 25/06/01,08:27:04,09,08,1, 11.9,1,1, 11.814, 10541.420, 608.487, 52939.679 25/06/01,08:27:04,10,08,1, 11.9,1,1, 11.814, 10541.416, 608.482, 52939.732 25/06/01,08:27:04,11,08,1, 11.9,1,1, 11.814, 10541.455, 608.431, 52939.792 25/06/01,08:27:04,12,08,1, 11.9,1,1, 11.814, 10541.478, 608.397, 52939.751 25/06/01,08:27:04,13,08,1, 11.9,1,1, 11.814, 10541.510, 608.352, 52939.786 25/06/01,08:27:04,14,08,1, 11.9,1,1, 11.814, 10541.536, 608.341, 52939.802 25/06/01,08:27:04,15,08,1, 11.9,1,1, 11.814, 10541.550, 608.287, 52939.745 25/06/01,08:27:04,16,08,1, 11.9,1,1, 11.814, 10541.569, 608.257, 52939.798 25/06/01,08:27:04,17,08,1, 11.9,1,1, 11.814, 10541.572, 608.205, 52939.741 25/06/01,08:27:04,18,08,1, 11.9,1,1, 11.814, 10541.572, 608.157, 52939.733 25/06/01,08:27:04,19,08,1, 11.9,1,1, 11.814, 10541.589, 608.108, 52939.717 25/06/01,08:27:05,00,08,1, 11.9,1,1, 11.818, 10541.588, 608.108, 52939.717 25/06/01,08:27:05,01,08,1, 11.9,1,1, 11.818, 10541.588, 608.024, 52939.720 25/06/01,08:27:05,02,08,1, 11.9,1,1, 11.818, 10541.596, 607.984, 52939.708 25/06/01,08:27:05,03,08,1, 11.9,1,1, 11.818, 10541.581, 607.962, 52939.703 25/06/01,08:27:05,04,08,1, 11.9,1,1, 11.818, 10541.564, 607.935, 52939.818 25/06/01,08:27:05,05,08,1, 11.9,1,1, 11.818, 10541.564, 607.849, 52939.793 25/06/01,08:27:05,06,08,1, 11.9,1,1, 11.818, 10541.557, 607.810, 52939.578 25/06/01,08:27:05,07,08,1, 11.9,1,1, 11.818, 10541.536, 607.755, 52939.731 25/06/01,08:27:05,08,08,1, 11.9,1,1, 11.818, 10541.510, 607.734, 52939.722 25/06/01,08:27:05,09,08,1, 11.9,1,1, 11.818, 10541.481, 607.686, 52939.755 25/06/01,08:27:05,10,08,1, 11.9,1,1, 11.818, 10541.461, 607.639, 52939.704 25/06/01,08:27:05,11,08,1, 11.9,1,1, 11.818, 10541.418, 607.593, 52939.732 25/06/01,08:27:05,12,08,1, 11.9,1,1, 11.818, 10541.380, 607.535, 52939.752 25/06/01,08:27:05,13,08,1, 11.9,1,1, 11.818, 10541.352, 607.509, 52939.737 25/06/01,08:27:05,14,08,1, 11.9,1,1, 11.818, 10541.305, 607.453, 52939.766 25/06/01,08:27:05,15,08,1, 11.9,1,1, 11.818, 10541.245, 607.413, 52939.736 25/06/01,08:27:05,16,08,1, 11.9,1,1, 11.818, 10541.215, 607.347, 52939.777 25/06/01,08:27:05,17,08,1, 11.9,1,1, 11.818, 10541.168, 607.307, 52939.698 25/06/01,08:27:05,18,08,1, 11.9,1,1, 11.818, 10541.130, 607.255, 52939.693 25/06/01,08:27:05,19,08,1, 11.9,1,1, 11.818, 10541.093, 607.206, 52939.700 25/06/01,08:27:06,00,08,1, 12.0,1,1, 11.817, 10541.087, 607.206, 52939.700 25/06/01,08:27:06,01,08,1, 12.0,1,1, 11.817, 10540.927, 607.104, 52939.738 25/06/01,08:27:06,02,08,1, 12.0,1,1, 11.817, 10540.880, 607.044, 52939.767 25/06/01,08:27:06,03,08,1, 12.0,1,1, 11.817, 10540.811, 606.995, 52939.692 25/06/01,08:27:06,04,08,1, 12.0,1,1, 11.817, 10540.709, 606.935, 52939.683 25/06/01,08:27:06,05,08,1, 12.0,1,1, 11.817, 10540.666, 606.886, 52939.717 25/06/01,08:27:06,06,08,1, 12.0,1,1, 11.817, 10540.574, 606.805, 52939.690 25/06/01,08:27:06,07,08,1, 12.0,1,1, 11.817, 10540.509, 606.758, 52939.779 25/06/01,08:27:06,08,08,1, 12.0,1,1, 11.817, 10540.426, 606.717, 52939.785 25/06/01,08:27:06,09,08,1, 12.0,1,1, 11.817, 10540.332, 606.658, 52939.660 25/06/01,08:27:06,10,08,1, 12.0,1,1, 11.817, 10540.239, 606.568, 52939.673 25/06/01,08:27:06,11,08,1, 12.0,1,1, 11.817, 10540.164, 606.534, 52939.699 25/06/01,08:27:06,12,08,1, 12.0,1,1, 11.817, 10540.049, 606.485, 52939.752 25/06/01,08:27:06,13,08,1, 12.0,1,1, 11.817, 10539.983, 606.410, 52939.774 25/06/01,08:27:06,14,08,1, 12.0,1,1, 11.817, 10539.872, 606.393, 52939.746 25/06/01,08:27:06,15,08,1, 12.0,1,1, 11.817, 10539.772, 606.292, 52939.652 25/06/01,08:27:06,16,08,1, 12.0,1,1, 11.817, 10539.695, 606.205, 52939.721 25/06/01,08:27:06,17,08,1, 12.0,1,1, 11.817, 10539.581, 606.169, 52939.759 25/06/01,08:27:06,18,08,1, 12.0,1,1, 11.817, 10539.476, 606.110, 52939.653 25/06/01,08:27:06,19,08,1, 12.0,1,1, 11.817, 10539.382, 606.045, 52939.729 25/06/01,08:27:07,00,09,1, 12.0,1,1, 11.817, 10539.377, 606.045, 52939.729 25/06/01,08:27:07,01,09,1, 12.0,1,1, 11.817, 10539.190, 605.931, 52939.734 25/06/01,08:27:07,02,09,1, 12.0,1,1, 11.817, 10539.082, 605.874, 52939.924 25/06/01,08:27:07,03,09,1, 12.0,1,1, 11.817, 10538.971, 605.831, 52939.737 25/06/01,08:27:07,04,09,1, 12.0,1,1, 11.817, 10538.882, 605.761, 52939.727 25/06/01,08:27:07,05,09,1, 12.0,1,1, 11.817, 10538.747, 605.693, 52939.763 25/06/01,08:27:07,06,09,1, 12.0,1,1, 11.817, 10538.634, 605.628, 52939.660 25/06/01,08:27:07,07,09,1, 12.0,1,1, 11.817, 10538.536, 605.554, 52939.696 25/06/01,08:27:07,08,09,1, 12.0,1,1, 11.817, 10538.427, 605.490, 52939.701 25/06/01,08:27:07,09,09,1, 12.0,1,1, 11.817, 10538.337, 605.425, 52939.763 25/06/01,08:27:07,10,09,1, 12.0,1,1, 11.817, 10538.257, 605.368, 52939.711 25/06/01,08:27:07,11,09,1, 12.0,1,1, 11.817, 10538.097, 605.281, 52939.718 25/06/01,08:27:07,12,09,1, 12.0,1,1, 11.817, 10538.018, 605.258, 52939.729 25/06/01,08:27:07,13,09,1, 12.0,1,1, 11.817, 10537.910, 605.186, 52939.709 25/06/01,08:27:07,14,09,1, 12.0,1,1, 11.817, 10537.796, 605.130, 52939.775 25/06/01,08:27:07,15,09,1, 12.0,1,1, 11.817, 10537.709, 605.082, 52939.653 25/06/01,08:27:07,16,09,1, 12.0,1,1, 11.817, 10537.581, 605.018, 52939.641 25/06/01,08:27:07,17,09,1, 12.0,1,1, 11.817, 10537.497, 604.954, 52939.754 25/06/01,08:27:07,18,09,1, 12.0,1,1, 11.817, 10537.394, 604.861, 52939.685 25/06/01,08:27:07,19,09,1, 12.0,1,1, 11.817, 10537.275, 604.825, 52939.754 25/06/01,08:27:08,00,08,1, 12.0,1,1, 11.810, 10537.274, 604.825, 52939.754 25/06/01,08:27:08,01,08,1, 12.0,1,1, 11.810, 10537.061, 604.717, 52939.711 25/06/01,08:27:08,02,08,1, 12.0,1,1, 11.810, 10536.951, 604.664, 52939.757 25/06/01,08:27:08,03,08,1, 12.0,1,1, 11.810, 10536.862, 604.589, 52939.687 25/06/01,08:27:08,04,08,1, 12.0,1,1, 11.810, 10536.755, 604.522, 52939.753 25/06/01,08:27:08,05,08,1, 12.0,1,1, 11.810, 10536.669, 604.488, 52939.768 25/06/01,08:27:08,06,08,1, 12.0,1,1, 11.810, 10536.560, 604.408, 52939.712 25/06/01,08:27:08,07,08,1, 12.0,1,1, 11.810, 10536.456, 604.375, 52939.683 25/06/01,08:27:08,08,08,1, 12.0,1,1, 11.810, 10536.415, 604.283, 52939.702 25/06/01,08:27:08,09,08,1, 12.0,1,1, 11.810, 10536.289, 604.235, 52939.809 25/06/01,08:27:08,10,08,1, 12.0,1,1, 11.810, 10536.210, 604.196, 52939.717 25/06/01,08:27:08,11,08,1, 12.0,1,1, 11.810, 10536.112, 604.149, 52939.780 25/06/01,08:27:08,12,08,1, 12.0,1,1, 11.810, 10536.043, 604.063, 52939.674 25/06/01,08:27:08,13,08,1, 12.0,1,1, 11.810, 10535.969, 604.008, 52939.741 25/06/01,08:27:08,14,08,1, 12.0,1,1, 11.810, 10535.859, 603.948, 52939.801 25/06/01,08:27:08,15,08,1, 12.0,1,1, 11.810, 10535.776, 603.888, 52939.751 25/06/01,08:27:08,16,08,1, 12.0,1,1, 11.810, 10535.703, 603.841, 52939.728 25/06/01,08:27:08,17,08,1, 12.0,1,1, 11.810, 10535.599, 603.807, 52939.800 25/06/01,08:27:08,18,08,1, 12.0,1,1, 11.810, 10535.517, 603.726, 52939.796 25/06/01,08:27:08,19,08,1, 12.0,1,1, 11.810, 10535.427, 603.673, 52939.848 25/06/01,08:27:09,00,09,1, 11.9,1,1, 11.815, 10535.421, 603.673, 52939.848 25/06/01,08:27:09,01,09,1, 11.9,1,1, 11.815, 10535.268, 603.561, 52939.758 25/06/01,08:27:09,02,09,1, 11.9,1,1, 11.815, 10535.197, 603.530, 52939.834 25/06/01,08:27:09,03,09,1, 11.9,1,1, 11.815, 10535.129, 603.446, 52939.763 25/06/01,08:27:09,04,09,1, 11.9,1,1, 11.815, 10535.063, 603.402, 52939.780 25/06/01,08:27:09,05,09,1, 11.9,1,1, 11.815, 10534.979, 603.350, 52939.831 25/06/01,08:27:09,06,09,1, 11.9,1,1, 11.815, 10534.902, 603.299, 52939.800 25/06/01,08:27:09,07,09,1, 11.9,1,1, 11.815, 10534.829, 603.247, 52939.765 25/06/01,08:27:09,08,09,1, 11.9,1,1, 11.815, 10534.778, 603.209, 52939.799 25/06/01,08:27:09,09,09,1, 11.9,1,1, 11.815, 10534.697, 603.133, 52939.897 25/06/01,08:27:09,10,09,1, 11.9,1,1, 11.815, 10534.626, 603.072, 52939.835 25/06/01,08:27:09,11,09,1, 11.9,1,1, 11.815, 10534.546, 603.054, 52939.930 25/06/01,08:27:09,12,09,1, 11.9,1,1, 11.815, 10534.481, 602.990, 52939.884 25/06/01,08:27:09,13,09,1, 11.9,1,1, 11.815, 10534.440, 602.920, 52939.912 25/06/01,08:27:09,14,09,1, 11.9,1,1, 11.815, 10534.339, 602.881, 52939.959 25/06/01,08:27:09,15,09,1, 11.9,1,1, 11.815, 10534.303, 602.835, 52939.922 25/06/01,08:27:09,16,09,1, 11.9,1,1, 11.815, 10534.234, 602.785, 52939.928 25/06/01,08:27:09,17,09,1, 11.9,1,1, 11.815, 10534.153, 602.747, 52939.980 25/06/01,08:27:09,18,09,1, 11.9,1,1, 11.815, 10534.085, 602.671, 52939.933 25/06/01,08:27:09,19,09,1, 11.9,1,1, 11.815, 10534.037, 602.656, 52939.963 25/06/01,08:27:10,00,08,1, 11.9,1,1, 11.817, 10534.036, 602.656, 52939.963 25/06/01,08:27:10,01,08,1, 11.9,1,1, 11.817, 10533.901, 602.555, 52940.034 25/06/01,08:27:10,02,08,1, 11.9,1,1, 11.817, 10533.853, 602.507, 52940.051 25/06/01,08:27:10,03,08,1, 11.9,1,1, 11.817, 10533.781, 602.429, 52940.017 25/06/01,08:27:10,04,08,1, 11.9,1,1, 11.817, 10533.720, 602.392, 52940.014 25/06/01,08:27:10,05,08,1, 11.9,1,1, 11.817, 10533.642, 602.361, 52940.006 25/06/01,08:27:10,06,08,1, 11.9,1,1, 11.817, 10533.585, 602.319, 52940.087 25/06/01,08:27:10,07,08,1, 11.9,1,1, 11.817, 10533.512, 602.262, 52940.055 25/06/01,08:27:10,08,08,1, 11.9,1,1, 11.817, 10533.449, 602.224, 52940.119 25/06/01,08:27:10,09,08,1, 11.9,1,1, 11.817, 10533.401, 602.200, 52940.130 25/06/01,08:27:10,10,08,1, 11.9,1,1, 11.817, 10533.339, 602.175, 52940.111 25/06/01,08:27:10,11,08,1, 11.9,1,1, 11.817, 10533.278, 602.126, 52940.242 25/06/01,08:27:10,12,08,1, 11.9,1,1, 11.817, 10533.225, 602.100, 52940.225 25/06/01,08:27:10,13,08,1, 11.9,1,1, 11.817, 10533.137, 602.061, 52940.256 25/06/01,08:27:10,14,08,1, 11.9,1,1, 11.817, 10533.080, 602.026, 52940.202 25/06/01,08:27:10,15,08,1, 11.9,1,1, 11.817, 10533.035, 601.971, 52940.266 25/06/01,08:27:10,16,08,1, 11.9,1,1, 11.817, 10532.984, 601.960, 52940.271 25/06/01,08:27:10,17,08,1, 11.9,1,1, 11.817, 10532.915, 601.891, 52940.258 25/06/01,08:27:10,18,08,1, 11.9,1,1, 11.817, 10532.860, 601.893, 52940.313 25/06/01,08:27:10,19,08,1, 11.9,1,1, 11.817, 10532.804, 601.862, 52940.350 25/06/01,08:27:11,00,08,1, 11.9,1,1, 11.815, 10532.801, 601.862, 52940.350 25/06/01,08:27:11,01,08,1, 11.9,1,1, 11.815, 10532.700, 601.795, 52940.403 25/06/01,08:27:11,02,08,1, 11.9,1,1, 11.815, 10532.647, 601.766, 52940.464 25/06/01,08:27:11,03,08,1, 11.9,1,1, 11.815, 10532.578, 601.725, 52940.463 25/06/01,08:27:11,04,08,1, 11.9,1,1, 11.815, 10532.540, 601.697, 52940.509 25/06/01,08:27:11,05,08,1, 11.9,1,1, 11.815, 10532.478, 601.702, 52940.568 25/06/01,08:27:11,06,08,1, 11.9,1,1, 11.815, 10532.443, 601.652, 52940.576 25/06/01,08:27:11,07,08,1, 11.9,1,1, 11.815, 10532.383, 601.614, 52940.549 25/06/01,08:27:11,08,08,1, 11.9,1,1, 11.815, 10532.308, 601.598, 52940.588 25/06/01,08:27:11,09,08,1, 11.9,1,1, 11.815, 10532.313, 601.579, 52940.679 25/06/01,08:27:11,10,08,1, 11.9,1,1, 11.815, 10532.285, 601.560, 52940.686 25/06/01,08:27:11,11,08,1, 11.9,1,1, 11.815, 10532.213, 601.493, 52940.701 25/06/01,08:27:11,12,08,1, 11.9,1,1, 11.815, 10532.170, 601.485, 52940.680 25/06/01,08:27:11,13,08,1, 11.9,1,1, 11.815, 10532.146, 601.446, 52940.694 25/06/01,08:27:11,14,08,1, 11.9,1,1, 11.815, 10532.119, 601.438, 52940.793 25/06/01,08:27:11,15,08,1, 11.9,1,1, 11.815, 10532.068, 601.423, 52940.830 25/06/01,08:27:11,16,08,1, 11.9,1,1, 11.815, 10532.037, 601.358, 52940.832 25/06/01,08:27:11,17,08,1, 11.9,1,1, 11.815, 10531.982, 601.356, 52940.885 25/06/01,08:27:11,18,08,1, 11.9,1,1, 11.815, 10531.963, 601.339, 52940.904 25/06/01,08:27:11,19,08,1, 11.9,1,1, 11.815, 10531.956, 601.314, 52940.935 25/06/01,08:27:12,00,08,1, 12.0,1,1, 11.819, 10531.950, 601.314, 52940.935 25/06/01,08:27:12,01,08,1, 12.0,1,1, 11.819, 10531.881, 601.280, 52941.036 25/06/01,08:27:12,02,08,1, 12.0,1,1, 11.819, 10531.851, 601.280, 52941.069 25/06/01,08:27:12,03,08,1, 12.0,1,1, 11.819, 10531.815, 601.245, 52941.037 25/06/01,08:27:12,04,08,1, 12.0,1,1, 11.819, 10531.771, 601.220, 52941.106 25/06/01,08:27:12,05,08,1, 12.0,1,1, 11.819, 10531.760, 601.196, 52941.186 25/06/01,08:27:12,06,08,1, 12.0,1,1, 11.819, 10531.733, 601.178, 52941.113 25/06/01,08:27:12,07,08,1, 12.0,1,1, 11.819, 10531.688, 601.153, 52941.205 25/06/01,08:27:12,08,08,1, 12.0,1,1, 11.819, 10531.681, 601.144, 52941.209 25/06/01,08:27:12,09,08,1, 12.0,1,1, 11.819, 10531.645, 601.116, 52941.291 25/06/01,08:27:12,10,08,1, 12.0,1,1, 11.819, 10531.612, 601.106, 52941.305 25/06/01,08:27:12,11,08,1, 12.0,1,1, 11.819, 10531.594, 601.092, 52941.351 25/06/01,08:27:12,12,08,1, 12.0,1,1, 11.819, 10531.549, 601.071, 52941.400 25/06/01,08:27:12,13,08,1, 12.0,1,1, 11.819, 10531.526, 601.060, 52941.331 25/06/01,08:27:12,14,08,1, 12.0,1,1, 11.819, 10531.479, 601.029, 52941.388 25/06/01,08:27:12,15,08,1, 12.0,1,1, 11.819, 10531.500, 601.025, 52941.436 25/06/01,08:27:12,16,08,1, 12.0,1,1, 11.819, 10531.467, 600.997, 52941.498 25/06/01,08:27:12,17,08,1, 12.0,1,1, 11.819, 10531.452, 600.994, 52941.663 25/06/01,08:27:12,18,08,1, 12.0,1,1, 11.819, 10531.343, 600.979, 52941.518 25/06/01,08:27:12,19,08,1, 12.0,1,1, 11.819, 10531.323, 600.963, 52941.603 25/06/01,08:27:13,00,09,1, 11.9,1,1, 11.814, 10531.316, 600.963, 52941.603 25/06/01,08:27:13,01,09,1, 11.9,1,1, 11.814, 10531.278, 600.937, 52941.621 25/06/01,08:27:13,02,09,1, 11.9,1,1, 11.814, 10531.258, 600.928, 52941.685 25/06/01,08:27:13,03,09,1, 11.9,1,1, 11.814, 10531.235, 600.899, 52941.728 25/06/01,08:27:13,04,09,1, 11.9,1,1, 11.814, 10531.172, 600.925, 52941.795 25/06/01,08:27:13,05,09,1, 11.9,1,1, 11.814, 10531.175, 600.909, 52941.809 25/06/01,08:27:13,06,09,1, 11.9,1,1, 11.814, 10531.101, 600.929, 52941.822 25/06/01,08:27:13,07,09,1, 11.9,1,1, 11.814, 10531.071, 600.898, 52941.885 25/06/01,08:27:13,08,09,1, 11.9,1,1, 11.814, 10531.043, 600.907, 52941.912 25/06/01,08:27:13,09,09,1, 11.9,1,1, 11.814, 10530.995, 600.893, 52941.951 25/06/01,08:27:13,10,09,1, 11.9,1,1, 11.814, 10530.949, 600.889, 52942.059 25/06/01,08:27:13,11,09,1, 11.9,1,1, 11.814, 10530.922, 600.887, 52942.105 25/06/01,08:27:13,12,09,1, 11.9,1,1, 11.814, 10530.888, 600.889, 52942.050 25/06/01,08:27:13,13,09,1, 11.9,1,1, 11.814, 10530.863, 600.903, 52942.129 25/06/01,08:27:13,14,09,1, 11.9,1,1, 11.814, 10530.829, 600.906, 52942.157 25/06/01,08:27:13,15,09,1, 11.9,1,1, 11.814, 10530.794, 600.914, 52942.191 25/06/01,08:27:13,16,09,1, 11.9,1,1, 11.814, 10530.766, 600.901, 52942.253 25/06/01,08:27:13,17,09,1, 11.9,1,1, 11.814, 10530.748, 600.920, 52942.301 25/06/01,08:27:13,18,09,1, 11.9,1,1, 11.814, 10530.707, 600.913, 52942.378 25/06/01,08:27:13,19,09,1, 11.9,1,1, 11.814, 10530.700, 600.914, 52942.449 25/06/01,08:27:14,00,09,1, 12.0,1,1, 11.815, 10530.698, 600.914, 52942.449 25/06/01,08:27:14,01,09,1, 12.0,1,1, 11.815, 10530.609, 600.951, 52942.543 25/06/01,08:27:14,02,09,1, 12.0,1,1, 11.815, 10530.582, 600.960, 52942.567 25/06/01,08:27:14,03,09,1, 12.0,1,1, 11.815, 10530.566, 600.965, 52942.541 25/06/01,08:27:14,04,09,1, 12.0,1,1, 11.815, 10530.513, 600.957, 52942.612 25/06/01,08:27:14,05,09,1, 12.0,1,1, 11.815, 10530.484, 600.988, 52942.615 25/06/01,08:27:14,06,09,1, 12.0,1,1, 11.815, 10530.439, 600.999, 52942.678 25/06/01,08:27:14,07,09,1, 12.0,1,1, 11.815, 10530.402, 601.013, 52942.672 25/06/01,08:27:14,08,09,1, 12.0,1,1, 11.815, 10530.388, 601.050, 52942.753 25/06/01,08:27:14,09,09,1, 12.0,1,1, 11.815, 10530.357, 601.048, 52942.822 25/06/01,08:27:14,10,09,1, 12.0,1,1, 11.815, 10530.311, 601.083, 52942.895 25/06/01,08:27:14,11,09,1, 12.0,1,1, 11.815, 10530.265, 601.080, 52942.883 25/06/01,08:27:14,12,09,1, 12.0,1,1, 11.815, 10530.265, 601.116, 52943.047 25/06/01,08:27:14,13,09,1, 12.0,1,1, 11.815, 10530.223, 601.113, 52943.086 25/06/01,08:27:14,14,09,1, 12.0,1,1, 11.815, 10530.226, 601.150, 52943.084 25/06/01,08:27:14,15,09,1, 12.0,1,1, 11.815, 10530.169, 601.147, 52943.132 25/06/01,08:27:14,16,09,1, 12.0,1,1, 11.815, 10530.138, 601.186, 52943.161 25/06/01,08:27:14,17,09,1, 12.0,1,1, 11.815, 10530.131, 601.219, 52943.222 25/06/01,08:27:14,18,09,1, 12.0,1,1, 11.815, 10530.092, 601.239, 52943.227 25/06/01,08:27:14,19,09,1, 12.0,1,1, 11.815, 10530.038, 601.270, 52943.259 25/06/01,08:27:15,00,09,1, 11.9,1,1, 11.814, 10530.031, 601.270, 52943.259 25/06/01,08:27:15,01,09,1, 11.9,1,1, 11.814, 10530.017, 601.332, 52943.366 25/06/01,08:27:15,02,09,1, 11.9,1,1, 11.814, 10529.979, 601.352, 52943.501 25/06/01,08:27:15,03,09,1, 11.9,1,1, 11.814, 10529.935, 601.383, 52943.516 25/06/01,08:27:15,04,09,1, 11.9,1,1, 11.814, 10529.894, 601.396, 52943.469 25/06/01,08:27:15,05,09,1, 11.9,1,1, 11.814, 10529.881, 601.426, 52943.583 25/06/01,08:27:15,06,09,1, 11.9,1,1, 11.814, 10529.854, 601.462, 52943.618 25/06/01,08:27:15,07,09,1, 11.9,1,1, 11.814, 10529.842, 601.484, 52943.642 25/06/01,08:27:15,08,09,1, 11.9,1,1, 11.814, 10529.788, 601.501, 52943.697 25/06/01,08:27:15,09,09,1, 11.9,1,1, 11.814, 10529.755, 601.546, 52943.722 25/06/01,08:27:15,10,09,1, 11.9,1,1, 11.814, 10529.726, 601.570, 52943.815 25/06/01,08:27:15,11,09,1, 11.9,1,1, 11.814, 10529.719, 601.584, 52943.808 25/06/01,08:27:15,12,09,1, 11.9,1,1, 11.814, 10529.664, 601.615, 52943.806 25/06/01,08:27:15,13,09,1, 11.9,1,1, 11.814, 10529.630, 601.655, 52943.878 25/06/01,08:27:15,14,09,1, 11.9,1,1, 11.814, 10529.603, 601.658, 52943.890 25/06/01,08:27:15,15,09,1, 11.9,1,1, 11.814, 10529.561, 601.679, 52944.047 25/06/01,08:27:15,16,09,1, 11.9,1,1, 11.814, 10529.524, 601.708, 52944.062 25/06/01,08:27:15,17,09,1, 11.9,1,1, 11.814, 10529.489, 601.715, 52944.059 25/06/01,08:27:15,18,09,1, 11.9,1,1, 11.814, 10529.478, 601.744, 52944.094 25/06/01,08:27:15,19,09,1, 11.9,1,1, 11.814, 10529.428, 601.778, 52944.190 25/06/01,08:27:16,00,08,1, 11.9,1,1, 11.813, 10529.422, 601.778, 52944.190 25/06/01,08:27:16,01,08,1, 11.9,1,1, 11.813, 10529.334, 601.778, 52944.208 25/06/01,08:27:16,02,08,1, 11.9,1,1, 11.813, 10529.293, 601.836, 52944.271 25/06/01,08:27:16,03,08,1, 11.9,1,1, 11.813, 10529.262, 601.845, 52944.363 25/06/01,08:27:16,04,08,1, 11.9,1,1, 11.813, 10529.190, 601.872, 52944.380 25/06/01,08:27:16,05,08,1, 11.9,1,1, 11.813, 10529.154, 601.881, 52944.473 25/06/01,08:27:16,06,08,1, 11.9,1,1, 11.813, 10529.130, 601.893, 52944.373 25/06/01,08:27:16,07,08,1, 11.9,1,1, 11.813, 10529.051, 601.899, 52944.405 25/06/01,08:27:16,08,08,1, 11.9,1,1, 11.813, 10529.055, 601.941, 52944.474 25/06/01,08:27:16,09,08,1, 11.9,1,1, 11.813, 10528.994, 601.935, 52944.468 25/06/01,08:27:16,10,08,1, 11.9,1,1, 11.813, 10528.951, 601.970, 52944.574 25/06/01,08:27:16,11,08,1, 11.9,1,1, 11.813, 10528.913, 602.006, 52944.636 25/06/01,08:27:16,12,08,1, 11.9,1,1, 11.813, 10528.857, 602.004, 52944.702 25/06/01,08:27:16,13,08,1, 11.9,1,1, 11.813, 10528.833, 602.004, 52944.761 25/06/01,08:27:16,14,08,1, 11.9,1,1, 11.813, 10528.796, 602.026, 52944.739 25/06/01,08:27:16,15,08,1, 11.9,1,1, 11.813, 10528.719, 602.055, 52944.770 25/06/01,08:27:16,16,08,1, 11.9,1,1, 11.813, 10528.668, 602.075, 52944.811 25/06/01,08:27:16,17,08,1, 11.9,1,1, 11.813, 10528.634, 602.069, 52944.860 25/06/01,08:27:16,18,08,1, 11.9,1,1, 11.813, 10528.554, 602.098, 52944.904 25/06/01,08:27:16,19,08,1, 11.9,1,1, 11.813, 10528.500, 602.071, 52944.897 25/06/01,08:27:17,00,09,1, 11.9,1,1, 11.817, 10528.495, 602.071, 52944.897 25/06/01,08:27:17,01,09,1, 11.9,1,1, 11.817, 10528.393, 602.135, 52945.031 25/06/01,08:27:17,02,09,1, 11.9,1,1, 11.817, 10528.353, 602.151, 52945.042 25/06/01,08:27:17,03,09,1, 11.9,1,1, 11.817, 10528.288, 602.164, 52945.094 25/06/01,08:27:17,04,09,1, 11.9,1,1, 11.817, 10528.250, 602.165, 52945.082 25/06/01,08:27:17,05,09,1, 11.9,1,1, 11.817, 10528.189, 602.184, 52945.161 25/06/01,08:27:17,06,09,1, 11.9,1,1, 11.817, 10528.156, 602.219, 52945.227 25/06/01,08:27:17,07,09,1, 11.9,1,1, 11.817, 10528.077, 602.217, 52945.229 25/06/01,08:27:17,08,09,1, 11.9,1,1, 11.817, 10528.014, 602.223, 52945.245 25/06/01,08:27:17,09,09,1, 11.9,1,1, 11.817, 10527.972, 602.249, 52945.311 25/06/01,08:27:17,10,09,1, 11.9,1,1, 11.817, 10527.888, 602.253, 52945.425 25/06/01,08:27:17,11,09,1, 11.9,1,1, 11.817, 10527.835, 602.232, 52945.364 25/06/01,08:27:17,12,09,1, 11.9,1,1, 11.817, 10527.779, 602.263, 52945.452 25/06/01,08:27:17,13,09,1, 11.9,1,1, 11.817, 10527.718, 602.279, 52945.505 25/06/01,08:27:17,14,09,1, 11.9,1,1, 11.817, 10527.641, 602.285, 52945.507 25/06/01,08:27:17,15,09,1, 11.9,1,1, 11.817, 10527.572, 602.314, 52945.593 25/06/01,08:27:17,16,09,1, 11.9,1,1, 11.817, 10527.528, 602.330, 52945.579 25/06/01,08:27:17,17,09,1, 11.9,1,1, 11.817, 10527.465, 602.327, 52945.631 25/06/01,08:27:17,18,09,1, 11.9,1,1, 11.817, 10527.374, 602.328, 52945.736 25/06/01,08:27:17,19,09,1, 11.9,1,1, 11.817, 10527.318, 602.331, 52945.728 25/06/01,08:27:18,00,09,1, 11.9,1,1, 11.821, 10527.310, 602.331, 52945.728 25/06/01,08:27:18,01,09,1, 11.9,1,1, 11.821, 10527.190, 602.375, 52945.849 25/06/01,08:27:18,02,09,1, 11.9,1,1, 11.821, 10527.101, 602.391, 52945.805 25/06/01,08:27:18,03,09,1, 11.9,1,1, 11.821, 10527.036, 602.395, 52945.922 25/06/01,08:27:18,04,09,1, 11.9,1,1, 11.821, 10526.928, 602.425, 52945.938 25/06/01,08:27:18,05,09,1, 11.9,1,1, 11.821, 10526.891, 602.431, 52945.933 25/06/01,08:27:18,06,09,1, 11.9,1,1, 11.821, 10526.786, 602.465, 52946.012 25/06/01,08:27:18,07,09,1, 11.9,1,1, 11.821, 10526.724, 602.478, 52946.019 25/06/01,08:27:18,08,09,1, 11.9,1,1, 11.821, 10526.621, 602.485, 52946.033 25/06/01,08:27:18,09,09,1, 11.9,1,1, 11.821, 10526.562, 602.502, 52946.072 25/06/01,08:27:18,10,09,1, 11.9,1,1, 11.821, 10526.484, 602.540, 52946.087 25/06/01,08:27:18,11,09,1, 11.9,1,1, 11.821, 10526.407, 602.559, 52946.121 25/06/01,08:27:18,12,09,1, 11.9,1,1, 11.821, 10526.323, 602.563, 52946.287 25/06/01,08:27:18,13,09,1, 11.9,1,1, 11.821, 10526.213, 602.598, 52946.253 25/06/01,08:27:18,14,09,1, 11.9,1,1, 11.821, 10526.115, 602.630, 52946.366 25/06/01,08:27:18,15,09,1, 11.9,1,1, 11.821, 10526.037, 602.651, 52946.342 25/06/01,08:27:18,16,09,1, 11.9,1,1, 11.821, 10525.915, 602.703, 52946.440 25/06/01,08:27:18,17,09,1, 11.9,1,1, 11.821, 10525.838, 602.701, 52946.443 25/06/01,08:27:18,18,09,1, 11.9,1,1, 11.821, 10525.728, 602.749, 52946.525 25/06/01,08:27:18,19,09,1, 11.9,1,1, 11.821, 10525.629, 602.772, 52946.510 25/06/01,08:27:19,00,09,1, 12.0,1,1, 11.819, 10525.625, 602.772, 52946.510 25/06/01,08:27:19,01,09,1, 12.0,1,1, 11.819, 10525.452, 602.836, 52946.597 25/06/01,08:27:19,02,09,1, 12.0,1,1, 11.819, 10525.323, 602.893, 52946.697 25/06/01,08:27:19,03,09,1, 12.0,1,1, 11.819, 10525.237, 602.932, 52946.794 25/06/01,08:27:19,04,09,1, 12.0,1,1, 11.819, 10525.133, 602.931, 52946.782 25/06/01,08:27:19,05,09,1, 12.0,1,1, 11.819, 10525.065, 602.975, 52946.808 25/06/01,08:27:19,06,09,1, 12.0,1,1, 11.819, 10524.925, 603.034, 52946.907 25/06/01,08:27:19,07,09,1, 12.0,1,1, 11.819, 10524.823, 603.077, 52946.861 25/06/01,08:27:19,08,09,1, 12.0,1,1, 11.819, 10524.726, 603.125, 52946.949 25/06/01,08:27:19,09,09,1, 12.0,1,1, 11.819, 10524.597, 603.157, 52946.978 25/06/01,08:27:19,10,09,1, 12.0,1,1, 11.819, 10524.496, 603.207, 52947.090 25/06/01,08:27:19,11,09,1, 12.0,1,1, 11.819, 10524.380, 603.266, 52947.132 25/06/01,08:27:19,12,09,1, 12.0,1,1, 11.819, 10524.284, 603.274, 52947.112 25/06/01,08:27:19,13,09,1, 12.0,1,1, 11.819, 10524.192, 603.316, 52947.193 25/06/01,08:27:19,14,09,1, 12.0,1,1, 11.819, 10524.062, 603.382, 52947.289 25/06/01,08:27:19,15,09,1, 12.0,1,1, 11.819, 10523.955, 603.430, 52947.326 25/06/01,08:27:19,16,09,1, 12.0,1,1, 11.819, 10523.828, 603.461, 52947.266 25/06/01,08:27:19,17,09,1, 12.0,1,1, 11.819, 10523.705, 603.534, 52947.374 25/06/01,08:27:19,18,09,1, 12.0,1,1, 11.819, 10523.581, 603.565, 52947.427 25/06/01,08:27:19,19,09,1, 12.0,1,1, 11.819, 10523.494, 603.635, 52947.438 25/06/01,08:27:20,00,09,1, 12.0,1,1, 11.820, 10523.489, 603.635, 52947.438 25/06/01,08:27:20,01,09,1, 12.0,1,1, 11.820, 10523.263, 603.713, 52947.593 25/06/01,08:27:20,02,09,1, 12.0,1,1, 11.820, 10523.138, 603.762, 52947.600 25/06/01,08:27:20,03,09,1, 12.0,1,1, 11.820, 10523.007, 603.804, 52947.643 25/06/01,08:27:20,04,09,1, 12.0,1,1, 11.820, 10522.900, 603.866, 52947.756 25/06/01,08:27:20,05,09,1, 12.0,1,1, 11.820, 10522.792, 603.943, 52947.802 25/06/01,08:27:20,06,09,1, 12.0,1,1, 11.820, 10522.658, 603.992, 52947.904 25/06/01,08:27:20,07,09,1, 12.0,1,1, 11.820, 10522.542, 604.048, 52947.928 25/06/01,08:27:20,08,09,1, 12.0,1,1, 11.820, 10522.431, 604.116, 52948.035 25/06/01,08:27:20,09,09,1, 12.0,1,1, 11.820, 10522.323, 604.174, 52948.063 25/06/01,08:27:20,10,09,1, 12.0,1,1, 11.820, 10522.223, 604.211, 52948.117 25/06/01,08:27:20,11,09,1, 12.0,1,1, 11.820, 10522.095, 604.282, 52948.167 25/06/01,08:27:20,12,09,1, 12.0,1,1, 11.820, 10521.965, 604.347, 52948.172 25/06/01,08:27:20,13,09,1, 12.0,1,1, 11.820, 10521.822, 604.408, 52948.196 25/06/01,08:27:20,14,09,1, 12.0,1,1, 11.820, 10521.711, 604.466, 52948.278 25/06/01,08:27:20,15,09,1, 12.0,1,1, 11.820, 10521.576, 604.521, 52948.326 25/06/01,08:27:20,16,09,1, 12.0,1,1, 11.820, 10521.440, 604.605, 52948.335 25/06/01,08:27:20,17,09,1, 12.0,1,1, 11.820, 10521.341, 604.661, 52948.321 25/06/01,08:27:20,18,09,1, 12.0,1,1, 11.820, 10521.217, 604.699, 52948.430 25/06/01,08:27:20,19,09,1, 12.0,1,1, 11.820, 10521.083, 604.792, 52948.516 25/06/01,08:27:21,00,08,1, 11.9,1,1, 11.821, 10521.077, 604.792, 52948.516 25/06/01,08:27:21,01,08,1, 11.9,1,1, 11.821, 10520.807, 604.920, 52948.610 25/06/01,08:27:21,02,08,1, 11.9,1,1, 11.821, 10520.655, 604.979, 52948.614 25/06/01,08:27:21,03,08,1, 11.9,1,1, 11.821, 10520.536, 605.076, 52948.735 25/06/01,08:27:21,04,08,1, 11.9,1,1, 11.821, 10520.399, 605.150, 52948.740 25/06/01,08:27:21,05,08,1, 11.9,1,1, 11.821, 10520.266, 605.199, 52948.824 25/06/01,08:27:21,06,08,1, 11.9,1,1, 11.821, 10520.137, 605.295, 52948.830 25/06/01,08:27:21,07,08,1, 11.9,1,1, 11.821, 10520.014, 605.358, 52948.953 25/06/01,08:27:21,08,08,1, 11.9,1,1, 11.821, 10519.879, 605.417, 52948.909 25/06/01,08:27:21,09,08,1, 11.9,1,1, 11.821, 10519.738, 605.503, 52948.939 25/06/01,08:27:21,10,08,1, 11.9,1,1, 11.821, 10519.586, 605.572, 52949.040 25/06/01,08:27:21,11,08,1, 11.9,1,1, 11.821, 10519.427, 605.655, 52949.111 25/06/01,08:27:21,12,08,1, 11.9,1,1, 11.821, 10519.328, 605.718, 52949.174 25/06/01,08:27:21,13,08,1, 11.9,1,1, 11.821, 10519.165, 605.792, 52949.216 25/06/01,08:27:21,14,08,1, 11.9,1,1, 11.821, 10519.035, 605.846, 52949.215 25/06/01,08:27:21,15,08,1, 11.9,1,1, 11.821, 10518.910, 605.934, 52949.292 25/06/01,08:27:21,16,08,1, 11.9,1,1, 11.821, 10518.757, 606.014, 52949.335 25/06/01,08:27:21,17,08,1, 11.9,1,1, 11.821, 10518.631, 606.058, 52949.371 25/06/01,08:27:21,18,08,1, 11.9,1,1, 11.821, 10518.479, 606.127, 52949.421 25/06/01,08:27:21,19,08,1, 11.9,1,1, 11.821, 10518.350, 606.200, 52949.452 25/06/01,08:27:22,00,08,1, 11.9,1,1, 11.818, 10518.348, 606.200, 52949.452 25/06/01,08:27:22,01,08,1, 11.9,1,1, 11.818, 10518.077, 606.347, 52949.495 25/06/01,08:27:22,02,08,1, 11.9,1,1, 11.818, 10517.944, 606.449, 52949.614 25/06/01,08:27:22,03,08,1, 11.9,1,1, 11.818, 10517.795, 606.495, 52949.694 25/06/01,08:27:22,04,08,1, 11.9,1,1, 11.818, 10517.669, 606.588, 52949.740 25/06/01,08:27:22,05,08,1, 11.9,1,1, 11.818, 10517.546, 606.627, 52949.745 25/06/01,08:27:22,06,08,1, 11.9,1,1, 11.818, 10517.378, 606.687, 52949.759 25/06/01,08:27:22,07,08,1, 11.9,1,1, 11.818, 10517.264, 606.752, 52949.795 25/06/01,08:27:22,08,08,1, 11.9,1,1, 11.818, 10517.125, 606.856, 52949.895 25/06/01,08:27:22,09,08,1, 11.9,1,1, 11.818, 10516.993, 606.901, 52949.914 25/06/01,08:27:22,10,08,1, 11.9,1,1, 11.818, 10516.863, 606.972, 52949.968 25/06/01,08:27:22,11,08,1, 11.9,1,1, 11.818, 10516.718, 607.039, 52950.064 25/06/01,08:27:22,12,08,1, 11.9,1,1, 11.818, 10516.607, 607.135, 52950.045 25/06/01,08:27:22,13,08,1, 11.9,1,1, 11.818, 10516.477, 607.215, 52950.146 25/06/01,08:27:22,14,08,1, 11.9,1,1, 11.818, 10516.327, 607.295, 52950.195 25/06/01,08:27:22,15,08,1, 11.9,1,1, 11.818, 10516.200, 607.346, 52950.220 25/06/01,08:27:22,16,08,1, 11.9,1,1, 11.818, 10516.056, 607.426, 52950.249 25/06/01,08:27:22,17,08,1, 11.9,1,1, 11.818, 10515.962, 607.483, 52950.299 25/06/01,08:27:22,18,08,1, 11.9,1,1, 11.818, 10515.832, 607.583, 52950.364 25/06/01,08:27:22,19,08,1, 11.9,1,1, 11.818, 10515.718, 607.648, 52950.371 25/06/01,08:27:23,00,09,1, 11.9,1,1, 11.814, 10515.711, 607.648, 52950.371 25/06/01,08:27:23,01,09,1, 11.9,1,1, 11.814, 10515.488, 607.806, 52950.509 25/06/01,08:27:23,02,09,1, 11.9,1,1, 11.814, 10515.349, 607.867, 52950.563 25/06/01,08:27:23,03,09,1, 11.9,1,1, 11.814, 10515.245, 607.959, 52950.667 25/06/01,08:27:23,04,09,1, 11.9,1,1, 11.814, 10515.137, 608.021, 52950.664 25/06/01,08:27:23,05,09,1, 11.9,1,1, 11.814, 10515.021, 608.101, 52950.741 25/06/01,08:27:23,06,09,1, 11.9,1,1, 11.814, 10514.904, 608.192, 52950.805 25/06/01,08:27:23,07,09,1, 11.9,1,1, 11.814, 10514.806, 608.255, 52950.813 25/06/01,08:27:23,08,09,1, 11.9,1,1, 11.814, 10514.702, 608.324, 52950.873 25/06/01,08:27:23,09,09,1, 11.9,1,1, 11.814, 10514.597, 608.392, 52950.871 25/06/01,08:27:23,10,09,1, 11.9,1,1, 11.814, 10514.471, 608.456, 52950.948 25/06/01,08:27:23,11,09,1, 11.9,1,1, 11.814, 10514.385, 608.548, 52951.054 25/06/01,08:27:23,12,09,1, 11.9,1,1, 11.814, 10514.275, 608.628, 52951.133 25/06/01,08:27:23,13,09,1, 11.9,1,1, 11.814, 10514.175, 608.708, 52951.137 25/06/01,08:27:23,14,09,1, 11.9,1,1, 11.814, 10514.070, 608.761, 52951.163 25/06/01,08:27:23,15,09,1, 11.9,1,1, 11.814, 10513.966, 608.854, 52951.221 25/06/01,08:27:23,16,09,1, 11.9,1,1, 11.814, 10513.868, 608.934, 52951.316 25/06/01,08:27:23,17,09,1, 11.9,1,1, 11.814, 10513.773, 609.004, 52951.332 25/06/01,08:27:23,18,09,1, 11.9,1,1, 11.814, 10513.657, 609.114, 52951.448 25/06/01,08:27:23,19,09,1, 11.9,1,1, 11.814, 10513.608, 609.164, 52951.484 25/06/01,08:27:24,00,09,1, 12.0,1,1, 11.818, 10513.600, 609.164, 52951.484 25/06/01,08:27:24,01,09,1, 12.0,1,1, 11.818, 10513.417, 609.289, 52951.551 25/06/01,08:27:24,02,09,1, 12.0,1,1, 11.818, 10513.311, 609.406, 52951.507 25/06/01,08:27:24,03,09,1, 12.0,1,1, 11.818, 10513.224, 609.452, 52951.711 25/06/01,08:27:24,04,09,1, 12.0,1,1, 11.818, 10513.116, 609.546, 52951.723 25/06/01,08:27:24,05,09,1, 12.0,1,1, 11.818, 10513.047, 609.608, 52951.749 25/06/01,08:27:24,06,09,1, 12.0,1,1, 11.818, 10512.946, 609.704, 52951.778 25/06/01,08:27:24,07,09,1, 12.0,1,1, 11.818, 10512.854, 609.761, 52951.705 25/06/01,08:27:24,08,09,1, 12.0,1,1, 11.818, 10512.739, 609.877, 52951.978 25/06/01,08:27:24,09,09,1, 12.0,1,1, 11.818, 10512.662, 609.927, 52951.942 25/06/01,08:27:24,10,09,1, 12.0,1,1, 11.818, 10512.581, 610.029, 52952.050 25/06/01,08:27:24,11,09,1, 12.0,1,1, 11.818, 10512.479, 610.094, 52952.061 25/06/01,08:27:24,12,09,1, 12.0,1,1, 11.818, 10512.371, 610.138, 52952.064 25/06/01,08:27:24,13,09,1, 12.0,1,1, 11.818, 10512.310, 610.253, 52952.187 25/06/01,08:27:24,14,09,1, 12.0,1,1, 11.818, 10512.211, 610.345, 52952.160 25/06/01,08:27:24,15,09,1, 12.0,1,1, 11.818, 10512.098, 610.426, 52952.306 25/06/01,08:27:24,16,09,1, 12.0,1,1, 11.818, 10512.013, 610.486, 52952.291 25/06/01,08:27:24,17,09,1, 12.0,1,1, 11.818, 10511.925, 610.579, 52952.336 25/06/01,08:27:24,18,09,1, 12.0,1,1, 11.818, 10511.849, 610.651, 52952.456 25/06/01,08:27:24,19,09,1, 12.0,1,1, 11.818, 10511.730, 610.741, 52952.435 25/06/01,08:27:25,00,09,1, 11.9,1,1, 11.822, 10511.723, 610.741, 52952.435 25/06/01,08:27:25,01,09,1, 11.9,1,1, 11.822, 10511.543, 610.903, 52952.544 25/06/01,08:27:25,02,09,1, 11.9,1,1, 11.822, 10511.444, 610.984, 52952.589 25/06/01,08:27:25,03,09,1, 11.9,1,1, 11.822, 10511.362, 611.059, 52952.663 25/06/01,08:27:25,04,09,1, 11.9,1,1, 11.822, 10511.263, 611.154, 52952.738 25/06/01,08:27:25,05,09,1, 11.9,1,1, 11.822, 10511.162, 611.223, 52952.746 25/06/01,08:27:25,06,09,1, 11.9,1,1, 11.822, 10511.081, 611.323, 52952.787 25/06/01,08:27:25,07,09,1, 11.9,1,1, 11.822, 10510.954, 611.400, 52952.869 25/06/01,08:27:25,08,09,1, 11.9,1,1, 11.822, 10510.876, 611.469, 52952.903 25/06/01,08:27:25,09,09,1, 11.9,1,1, 11.822, 10510.776, 611.571, 52952.959 25/06/01,08:27:25,10,09,1, 11.9,1,1, 11.822, 10510.670, 611.660, 52953.011 25/06/01,08:27:25,11,09,1, 11.9,1,1, 11.822, 10510.582, 611.723, 52953.120 25/06/01,08:27:25,12,09,1, 11.9,1,1, 11.822, 10510.503, 611.834, 52953.132 25/06/01,08:27:25,13,09,1, 11.9,1,1, 11.822, 10510.391, 611.915, 52953.190 25/06/01,08:27:25,14,09,1, 11.9,1,1, 11.822, 10510.289, 611.980, 52953.172 25/06/01,08:27:25,15,09,1, 11.9,1,1, 11.822, 10510.188, 612.077, 52953.255 25/06/01,08:27:25,16,09,1, 11.9,1,1, 11.822, 10510.130, 612.151, 52953.227 25/06/01,08:27:25,17,09,1, 11.9,1,1, 11.822, 10509.999, 612.254, 52953.268 25/06/01,08:27:25,18,09,1, 11.9,1,1, 11.822, 10509.879, 612.345, 52953.380 25/06/01,08:27:25,19,09,1, 11.9,1,1, 11.822, 10509.813, 612.428, 52953.378 25/06/01,08:27:26,00,10,1, 11.9,1,1, 11.818, 10509.812, 612.428, 52953.378 25/06/01,08:27:26,01,10,1, 11.9,1,1, 11.818, 10509.596, 612.588, 52953.483 25/06/01,08:27:26,02,10,1, 11.9,1,1, 11.818, 10509.504, 612.668, 52953.563 25/06/01,08:27:26,03,10,1, 11.9,1,1, 11.818, 10509.419, 612.782, 52953.668 25/06/01,08:27:26,04,10,1, 11.9,1,1, 11.818, 10509.304, 612.849, 52953.655 25/06/01,08:27:26,05,10,1, 11.9,1,1, 11.818, 10509.195, 612.916, 52953.752 25/06/01,08:27:26,06,10,1, 11.9,1,1, 11.818, 10509.126, 613.035, 52953.732 25/06/01,08:27:26,07,10,1, 11.9,1,1, 11.818, 10509.007, 613.093, 52953.764 25/06/01,08:27:26,08,10,1, 11.9,1,1, 11.818, 10508.937, 613.167, 52953.817 25/06/01,08:27:26,09,10,1, 11.9,1,1, 11.818, 10508.810, 613.243, 52953.940 25/06/01,08:27:26,10,10,1, 11.9,1,1, 11.818, 10508.726, 613.324, 52953.913 25/06/01,08:27:26,11,10,1, 11.9,1,1, 11.818, 10508.622, 613.388, 52953.962 25/06/01,08:27:26,12,10,1, 11.9,1,1, 11.818, 10508.554, 613.465, 52954.049 25/06/01,08:27:26,13,10,1, 11.9,1,1, 11.818, 10508.459, 613.571, 52954.048 25/06/01,08:27:26,14,10,1, 11.9,1,1, 11.818, 10508.349, 613.623, 52954.088 25/06/01,08:27:26,15,10,1, 11.9,1,1, 11.818, 10508.266, 613.732, 52954.198 25/06/01,08:27:26,16,10,1, 11.9,1,1, 11.818, 10508.156, 613.770, 52954.212 25/06/01,08:27:26,17,10,1, 11.9,1,1, 11.818, 10508.069, 613.848, 52954.201 25/06/01,08:27:26,18,10,1, 11.9,1,1, 11.818, 10507.988, 613.963, 52954.321 25/06/01,08:27:26,19,10,1, 11.9,1,1, 11.818, 10507.895, 614.049, 52954.313 25/06/01,08:27:27,00,10,1, 12.0,1,1, 11.822, 10507.892, 614.049, 52954.313 25/06/01,08:27:27,01,10,1, 12.0,1,1, 11.822, 10507.718, 614.188, 52954.421 25/06/01,08:27:27,02,10,1, 12.0,1,1, 11.822, 10507.638, 614.250, 52954.483 25/06/01,08:27:27,03,10,1, 12.0,1,1, 11.822, 10507.543, 614.327, 52954.517 25/06/01,08:27:27,04,10,1, 12.0,1,1, 11.822, 10507.460, 614.428, 52954.522 25/06/01,08:27:27,05,10,1, 12.0,1,1, 11.822, 10507.390, 614.462, 52954.619 25/06/01,08:27:27,06,10,1, 12.0,1,1, 11.822, 10507.316, 614.525, 52954.539 25/06/01,08:27:27,07,10,1, 12.0,1,1, 11.822, 10507.224, 614.631, 52954.627 25/06/01,08:27:27,08,10,1, 12.0,1,1, 11.822, 10507.150, 614.696, 52954.750 25/06/01,08:27:27,09,10,1, 12.0,1,1, 11.822, 10507.060, 614.747, 52954.729 25/06/01,08:27:27,10,10,1, 12.0,1,1, 11.822, 10506.992, 614.827, 52954.761 25/06/01,08:27:27,11,10,1, 12.0,1,1, 11.822, 10506.921, 614.890, 52954.850 25/06/01,08:27:27,12,10,1, 12.0,1,1, 11.822, 10506.847, 614.965, 52954.837 25/06/01,08:27:27,13,10,1, 12.0,1,1, 11.822, 10506.771, 615.011, 52954.885 25/06/01,08:27:27,14,10,1, 12.0,1,1, 11.822, 10506.725, 615.088, 52954.965 25/06/01,08:27:27,15,10,1, 12.0,1,1, 11.822, 10506.643, 615.127, 52954.890 25/06/01,08:27:27,16,10,1, 12.0,1,1, 11.822, 10506.550, 615.216, 52954.984 25/06/01,08:27:27,17,10,1, 12.0,1,1, 11.822, 10506.508, 615.273, 52955.034 25/06/01,08:27:27,18,10,1, 12.0,1,1, 11.822, 10506.427, 615.341, 52955.016 25/06/01,08:27:27,19,10,1, 12.0,1,1, 11.822, 10506.365, 615.406, 52955.112 25/06/01,08:27:28,00,09,1, 11.9,1,1, 11.822, 10506.357, 615.406, 52955.112 25/06/01,08:27:28,01,09,1, 11.9,1,1, 11.822, 10506.219, 615.526, 52955.172 25/06/01,08:27:28,02,09,1, 11.9,1,1, 11.822, 10506.168, 615.573, 52955.177 25/06/01,08:27:28,03,09,1, 11.9,1,1, 11.822, 10506.100, 615.638, 52955.187 25/06/01,08:27:28,04,09,1, 11.9,1,1, 11.822, 10506.009, 615.708, 52955.270 25/06/01,08:27:28,05,09,1, 11.9,1,1, 11.822, 10505.979, 615.744, 52955.292 25/06/01,08:27:28,06,09,1, 11.9,1,1, 11.822, 10505.900, 615.812, 52955.350 25/06/01,08:27:28,07,09,1, 11.9,1,1, 11.822, 10505.798, 615.859, 52955.352 25/06/01,08:27:28,08,09,1, 11.9,1,1, 11.822, 10505.785, 615.907, 52955.355 25/06/01,08:27:28,09,09,1, 11.9,1,1, 11.822, 10505.683, 615.968, 52955.338 25/06/01,08:27:28,10,09,1, 11.9,1,1, 11.822, 10505.581, 616.026, 52955.549 25/06/01,08:27:28,11,09,1, 11.9,1,1, 11.822, 10505.513, 616.069, 52955.501 25/06/01,08:27:28,12,09,1, 11.9,1,1, 11.822, 10505.462, 616.133, 52955.452 25/06/01,08:27:28,13,09,1, 11.9,1,1, 11.822, 10505.390, 616.182, 52955.583 25/06/01,08:27:28,14,09,1, 11.9,1,1, 11.822, 10505.328, 616.218, 52955.557 25/06/01,08:27:28,15,09,1, 11.9,1,1, 11.822, 10505.244, 616.268, 52955.595 25/06/01,08:27:28,16,09,1, 11.9,1,1, 11.822, 10505.169, 616.320, 52955.612 25/06/01,08:27:28,17,09,1, 11.9,1,1, 11.822, 10505.094, 616.344, 52955.533 25/06/01,08:27:28,18,09,1, 11.9,1,1, 11.822, 10505.019, 616.416, 52955.677 25/06/01,08:27:28,19,09,1, 11.9,1,1, 11.822, 10504.963, 616.457, 52955.671 25/06/01,08:27:29,00,09,1, 11.9,1,1, 11.819, 10504.955, 616.457, 52955.671 25/06/01,08:27:29,01,09,1, 11.9,1,1, 11.819, 10504.789, 616.533, 52955.720 25/06/01,08:27:29,02,09,1, 11.9,1,1, 11.819, 10504.729, 616.592, 52955.755 25/06/01,08:27:29,03,09,1, 11.9,1,1, 11.819, 10504.659, 616.631, 52955.818 25/06/01,08:27:29,04,09,1, 11.9,1,1, 11.819, 10504.558, 616.655, 52955.745 25/06/01,08:27:29,05,09,1, 11.9,1,1, 11.819, 10504.485, 616.711, 52955.779 25/06/01,08:27:29,06,09,1, 11.9,1,1, 11.819, 10504.444, 616.733, 52955.768 25/06/01,08:27:29,07,09,1, 11.9,1,1, 11.819, 10504.349, 616.774, 52955.756 25/06/01,08:27:29,08,09,1, 11.9,1,1, 11.819, 10504.264, 616.814, 52955.806 25/06/01,08:27:29,09,09,1, 11.9,1,1, 11.819, 10504.200, 616.867, 52955.883 25/06/01,08:27:29,10,09,1, 11.9,1,1, 11.819, 10504.119, 616.905, 52955.941 25/06/01,08:27:29,11,09,1, 11.9,1,1, 11.819, 10504.052, 616.957, 52955.845 25/06/01,08:27:29,12,09,1, 11.9,1,1, 11.819, 10503.985, 616.996, 52955.943 25/06/01,08:27:29,13,09,1, 11.9,1,1, 11.819, 10503.917, 617.040, 52955.864 25/06/01,08:27:29,14,09,1, 11.9,1,1, 11.819, 10503.842, 617.074, 52956.014 25/06/01,08:27:29,15,09,1, 11.9,1,1, 11.819, 10503.805, 617.088, 52955.965 25/06/01,08:27:29,16,09,1, 11.9,1,1, 11.819, 10503.751, 617.145, 52955.993 25/06/01,08:27:29,17,09,1, 11.9,1,1, 11.819, 10503.688, 617.188, 52956.078 25/06/01,08:27:29,18,09,1, 11.9,1,1, 11.819, 10503.590, 617.234, 52956.032 25/06/01,08:27:29,19,09,1, 11.9,1,1, 11.819, 10503.535, 617.250, 52956.014 25/06/01,08:27:30,00,10,1, 12.0,1,1, 11.818, 10503.528, 617.250, 52956.014 25/06/01,08:27:30,01,10,1, 12.0,1,1, 11.818, 10503.422, 617.372, 52956.179 25/06/01,08:27:30,02,10,1, 12.0,1,1, 11.818, 10503.340, 617.397, 52956.189 25/06/01,08:27:30,03,10,1, 12.0,1,1, 11.818, 10503.313, 617.431, 52956.138 25/06/01,08:27:30,04,10,1, 12.0,1,1, 11.818, 10503.245, 617.463, 52956.195 25/06/01,08:27:30,05,10,1, 12.0,1,1, 11.818, 10503.189, 617.524, 52956.228 25/06/01,08:27:30,06,10,1, 12.0,1,1, 11.818, 10503.139, 617.579, 52956.233 25/06/01,08:27:30,07,10,1, 12.0,1,1, 11.818, 10503.070, 617.604, 52956.193 25/06/01,08:27:30,08,10,1, 12.0,1,1, 11.818, 10503.008, 617.661, 52956.358 25/06/01,08:27:30,09,10,1, 12.0,1,1, 11.818, 10502.943, 617.716, 52956.280 25/06/01,08:27:30,10,10,1, 12.0,1,1, 11.818, 10502.909, 617.757, 52956.288 25/06/01,08:27:30,11,10,1, 12.0,1,1, 11.818, 10502.833, 617.837, 52956.295 25/06/01,08:27:30,12,10,1, 12.0,1,1, 11.818, 10502.769, 617.882, 52956.448 25/06/01,08:27:30,13,10,1, 12.0,1,1, 11.818, 10502.696, 617.936, 52956.355 25/06/01,08:27:30,14,10,1, 12.0,1,1, 11.818, 10502.651, 618.003, 52956.436 25/06/01,08:27:30,15,10,1, 12.0,1,1, 11.818, 10502.602, 618.067, 52956.437 25/06/01,08:27:30,16,10,1, 12.0,1,1, 11.818, 10502.529, 618.116, 52956.480 25/06/01,08:27:30,17,10,1, 12.0,1,1, 11.818, 10502.467, 618.172, 52956.542 25/06/01,08:27:30,18,10,1, 12.0,1,1, 11.818, 10502.419, 618.257, 52956.580 25/06/01,08:27:30,19,10,1, 12.0,1,1, 11.818, 10502.356, 618.313, 52956.512 25/06/01,08:27:31,00,10,1, 11.9,1,1, 11.819, 10502.352, 618.313, 52956.512 25/06/01,08:27:31,01,10,1, 11.9,1,1, 11.819, 10502.216, 618.454, 52956.592 25/06/01,08:27:31,02,10,1, 11.9,1,1, 11.819, 10502.175, 618.566, 52956.632 25/06/01,08:27:31,03,10,1, 11.9,1,1, 11.819, 10502.088, 618.652, 52956.643 25/06/01,08:27:31,04,10,1, 11.9,1,1, 11.819, 10502.017, 618.725, 52956.725 25/06/01,08:27:31,05,10,1, 11.9,1,1, 11.819, 10501.959, 618.811, 52956.774 25/06/01,08:27:31,06,10,1, 11.9,1,1, 11.819, 10501.877, 618.872, 52956.745 25/06/01,08:27:31,07,10,1, 11.9,1,1, 11.819, 10501.795, 618.972, 52956.795 25/06/01,08:27:31,08,10,1, 11.9,1,1, 11.819, 10501.715, 619.056, 52956.821 25/06/01,08:27:31,09,10,1, 11.9,1,1, 11.819, 10501.648, 619.165, 52956.790 25/06/01,08:27:31,10,10,1, 11.9,1,1, 11.819, 10501.558, 619.248, 52956.863 25/06/01,08:27:31,11,10,1, 11.9,1,1, 11.819, 10501.463, 619.371, 52956.858 25/06/01,08:27:31,12,10,1, 11.9,1,1, 11.819, 10501.407, 619.476, 52956.993 25/06/01,08:27:31,13,10,1, 11.9,1,1, 11.819, 10501.319, 619.559, 52957.010 25/06/01,08:27:31,14,10,1, 11.9,1,1, 11.819, 10501.226, 619.658, 52957.026 25/06/01,08:27:31,15,10,1, 11.9,1,1, 11.819, 10501.150, 619.766, 52957.109 25/06/01,08:27:31,16,10,1, 11.9,1,1, 11.819, 10501.052, 619.860, 52957.049 25/06/01,08:27:31,17,10,1, 11.9,1,1, 11.819, 10500.939, 619.956, 52957.165 25/06/01,08:27:31,18,10,1, 11.9,1,1, 11.819, 10500.879, 620.069, 52957.192 25/06/01,08:27:31,19,10,1, 11.9,1,1, 11.819, 10500.753, 620.190, 52957.298 25/06/01,08:27:32,00,10,1, 11.9,1,1, 11.823, 10500.749, 620.190, 52957.298 25/06/01,08:27:32,01,10,1, 11.9,1,1, 11.823, 10500.599, 620.412, 52957.300 25/06/01,08:27:32,02,10,1, 11.9,1,1, 11.823, 10500.500, 620.529, 52957.377 25/06/01,08:27:32,03,10,1, 11.9,1,1, 11.823, 10500.401, 620.644, 52957.335 25/06/01,08:27:32,04,10,1, 11.9,1,1, 11.823, 10500.305, 620.780, 52957.487 25/06/01,08:27:32,05,10,1, 11.9,1,1, 11.823, 10500.178, 620.874, 52957.528 25/06/01,08:27:32,06,10,1, 11.9,1,1, 11.823, 10500.093, 620.986, 52957.527 25/06/01,08:27:32,07,10,1, 11.9,1,1, 11.823, 10499.983, 621.079, 52957.608 25/06/01,08:27:32,08,10,1, 11.9,1,1, 11.823, 10499.851, 621.215, 52957.672 25/06/01,08:27:32,09,10,1, 11.9,1,1, 11.823, 10499.777, 621.333, 52957.757 25/06/01,08:27:32,10,10,1, 11.9,1,1, 11.823, 10499.677, 621.446, 52957.765 25/06/01,08:27:32,11,10,1, 11.9,1,1, 11.823, 10499.576, 621.557, 52957.833 25/06/01,08:27:32,12,10,1, 11.9,1,1, 11.823, 10499.466, 621.666, 52957.842 25/06/01,08:27:32,13,10,1, 11.9,1,1, 11.823, 10499.350, 621.795, 52957.840 25/06/01,08:27:32,14,10,1, 11.9,1,1, 11.823, 10499.248, 621.919, 52957.917 25/06/01,08:27:32,15,10,1, 11.9,1,1, 11.823, 10499.147, 622.047, 52957.998 25/06/01,08:27:32,16,10,1, 11.9,1,1, 11.823, 10499.059, 622.160, 52958.033 25/06/01,08:27:32,17,10,1, 11.9,1,1, 11.823, 10498.940, 622.288, 52958.143 25/06/01,08:27:32,18,10,1, 11.9,1,1, 11.823, 10498.842, 622.383, 52958.090 25/06/01,08:27:32,19,10,1, 11.9,1,1, 11.823, 10498.756, 622.490, 52958.136 25/06/01,08:27:33,00,10,1, 11.9,1,1, 11.818, 10498.755, 622.490, 52958.136 25/06/01,08:27:33,01,10,1, 11.9,1,1, 11.818, 10498.525, 622.744, 52958.286 25/06/01,08:27:33,02,10,1, 11.9,1,1, 11.818, 10498.435, 622.827, 52958.266 25/06/01,08:27:33,03,10,1, 11.9,1,1, 11.818, 10498.334, 622.994, 52958.305 25/06/01,08:27:33,04,10,1, 11.9,1,1, 11.818, 10498.215, 623.078, 52958.381 25/06/01,08:27:33,05,10,1, 11.9,1,1, 11.818, 10498.122, 623.219, 52958.419 25/06/01,08:27:33,06,10,1, 11.9,1,1, 11.818, 10498.007, 623.330, 52958.427 25/06/01,08:27:33,07,10,1, 11.9,1,1, 11.818, 10497.919, 623.417, 52958.543 25/06/01,08:27:33,08,10,1, 11.9,1,1, 11.818, 10497.807, 623.552, 52958.572 25/06/01,08:27:33,09,10,1, 11.9,1,1, 11.818, 10497.694, 623.659, 52958.633 25/06/01,08:27:33,10,10,1, 11.9,1,1, 11.818, 10497.599, 623.745, 52958.702 25/06/01,08:27:33,11,10,1, 11.9,1,1, 11.818, 10497.509, 623.897, 52958.771 25/06/01,08:27:33,12,10,1, 11.9,1,1, 11.818, 10497.431, 624.036, 52958.818 25/06/01,08:27:33,13,10,1, 11.9,1,1, 11.818, 10497.314, 624.142, 52958.857 25/06/01,08:27:33,14,10,1, 11.9,1,1, 11.818, 10497.225, 624.223, 52958.873 25/06/01,08:27:33,15,10,1, 11.9,1,1, 11.818, 10497.154, 624.346, 52958.926 25/06/01,08:27:33,16,10,1, 11.9,1,1, 11.818, 10497.052, 624.462, 52958.985 25/06/01,08:27:33,17,10,1, 11.9,1,1, 11.818, 10496.962, 624.571, 52959.065 25/06/01,08:27:33,18,10,1, 11.9,1,1, 11.818, 10496.865, 624.688, 52959.053 25/06/01,08:27:33,19,10,1, 11.9,1,1, 11.818, 10496.807, 624.800, 52959.070 25/06/01,08:27:34,00,10,1, 11.9,1,1, 11.824, 10496.802, 624.800, 52959.070 25/06/01,08:27:34,01,10,1, 11.9,1,1, 11.824, 10496.605, 625.023, 52959.270 25/06/01,08:27:34,02,10,1, 11.9,1,1, 11.824, 10496.515, 625.122, 52959.257 25/06/01,08:27:34,03,10,1, 11.9,1,1, 11.824, 10496.404, 625.232, 52959.317 25/06/01,08:27:34,04,10,1, 11.9,1,1, 11.824, 10496.383, 625.366, 52959.518 25/06/01,08:27:34,05,10,1, 11.9,1,1, 11.824, 10496.237, 625.444, 52959.360 25/06/01,08:27:34,06,10,1, 11.9,1,1, 11.824, 10496.163, 625.583, 52959.498 25/06/01,08:27:34,07,10,1, 11.9,1,1, 11.824, 10496.076, 625.686, 52959.593 25/06/01,08:27:34,08,10,1, 11.9,1,1, 11.824, 10496.038, 625.803, 52959.537 25/06/01,08:27:34,09,10,1, 11.9,1,1, 11.824, 10495.951, 625.908, 52959.612 25/06/01,08:27:34,10,10,1, 11.9,1,1, 11.824, 10495.887, 626.010, 52959.695 25/06/01,08:27:34,11,10,1, 11.9,1,1, 11.824, 10495.797, 626.122, 52959.726 25/06/01,08:27:34,12,10,1, 11.9,1,1, 11.824, 10495.724, 626.228, 52959.762 25/06/01,08:27:34,13,10,1, 11.9,1,1, 11.824, 10495.659, 626.325, 52959.765 25/06/01,08:27:34,14,10,1, 11.9,1,1, 11.824, 10495.624, 626.456, 52959.879 25/06/01,08:27:34,15,10,1, 11.9,1,1, 11.824, 10495.530, 626.559, 52959.899 25/06/01,08:27:34,16,10,1, 11.9,1,1, 11.824, 10495.455, 626.659, 52959.894 25/06/01,08:27:34,17,10,1, 11.9,1,1, 11.824, 10495.393, 626.778, 52959.976 25/06/01,08:27:34,18,10,1, 11.9,1,1, 11.824, 10495.353, 626.858, 52960.010 25/06/01,08:27:34,19,10,1, 11.9,1,1, 11.824, 10495.289, 626.954, 52960.046 25/06/01,08:27:35,00,10,1, 11.9,1,1, 11.820, 10495.284, 626.954, 52960.046 25/06/01,08:27:35,01,10,1, 11.9,1,1, 11.820, 10495.174, 627.172, 52960.124 25/06/01,08:27:35,02,10,1, 11.9,1,1, 11.820, 10495.146, 627.284, 52960.244 25/06/01,08:27:35,03,10,1, 11.9,1,1, 11.820, 10495.100, 627.373, 52960.221 25/06/01,08:27:35,04,10,1, 11.9,1,1, 11.820, 10495.045, 627.512, 52960.231 25/06/01,08:27:35,05,10,1, 11.9,1,1, 11.820, 10495.003, 627.560, 52960.309 25/06/01,08:27:35,06,10,1, 11.9,1,1, 11.820, 10494.972, 627.696, 52960.378 25/06/01,08:27:35,07,10,1, 11.9,1,1, 11.820, 10494.962, 627.762, 52960.458 25/06/01,08:27:35,08,10,1, 11.9,1,1, 11.820, 10494.899, 627.890, 52960.538 25/06/01,08:27:35,09,10,1, 11.9,1,1, 11.820, 10494.873, 627.983, 52960.594 25/06/01,08:27:35,10,10,1, 11.9,1,1, 11.820, 10494.820, 628.040, 52960.541 25/06/01,08:27:35,11,10,1, 11.9,1,1, 11.820, 10494.825, 628.128, 52960.441 25/06/01,08:27:35,12,10,1, 11.9,1,1, 11.820, 10494.838, 628.207, 52960.532 25/06/01,08:27:35,13,10,1, 11.9,1,1, 11.820, 10494.733, 628.335, 52960.573 25/06/01,08:27:35,14,10,1, 11.9,1,1, 11.820, 10494.732, 628.416, 52960.597 25/06/01,08:27:35,15,10,1, 11.9,1,1, 11.820, 10494.692, 628.542, 52960.874 25/06/01,08:27:35,16,10,1, 11.9,1,1, 11.820, 10494.670, 628.602, 52960.795 25/06/01,08:27:35,17,10,1, 11.9,1,1, 11.820, 10494.657, 628.705, 52960.831 25/06/01,08:27:35,18,10,1, 11.9,1,1, 11.820, 10494.675, 628.770, 52960.899 25/06/01,08:27:35,19,10,1, 11.9,1,1, 11.820, 10494.651, 628.871, 52960.848 25/06/01,08:27:36,00,09,1, 11.7,1,1, 11.823, 10494.649, 628.871, 52960.848 25/06/01,08:27:36,01,09,1, 11.7,1,1, 11.823, 10494.612, 629.052, 52960.955 25/06/01,08:27:36,02,09,1, 11.7,1,1, 11.823, 10494.624, 629.136, 52961.034 25/06/01,08:27:36,03,09,1, 11.7,1,1, 11.823, 10494.599, 629.211, 52961.080 25/06/01,08:27:36,04,09,1, 11.7,1,1, 11.823, 10494.597, 629.301, 52961.076 25/06/01,08:27:36,05,09,1, 11.7,1,1, 11.823, 10494.554, 629.383, 52961.154 25/06/01,08:27:36,06,09,1, 11.7,1,1, 11.823, 10494.589, 629.449, 52961.160 25/06/01,08:27:36,07,09,1, 11.7,1,1, 11.823, 10494.574, 629.549, 52961.190 25/06/01,08:27:36,08,09,1, 11.7,1,1, 11.823, 10494.588, 629.618, 52961.252 25/06/01,08:27:36,09,09,1, 11.7,1,1, 11.823, 10494.566, 629.687, 52961.176 25/06/01,08:27:36,10,09,1, 11.7,1,1, 11.823, 10494.561, 629.762, 52961.308 25/06/01,08:27:36,11,09,1, 11.7,1,1, 11.823, 10494.570, 629.859, 52961.259 25/06/01,08:27:36,12,09,1, 11.7,1,1, 11.823, 10494.588, 629.948, 52961.400 25/06/01,08:27:36,13,09,1, 11.7,1,1, 11.823, 10494.629, 629.984, 52961.168 25/06/01,08:27:36,14,09,1, 11.7,1,1, 11.823, 10494.634, 630.053, 52961.305 25/06/01,08:27:36,15,09,1, 11.7,1,1, 11.823, 10494.621, 630.144, 52961.406 25/06/01,08:27:36,16,09,1, 11.7,1,1, 11.823, 10494.616, 630.231, 52961.431 25/06/01,08:27:36,17,09,1, 11.7,1,1, 11.823, 10494.629, 630.303, 52961.486 25/06/01,08:27:36,18,09,1, 11.7,1,1, 11.823, 10494.650, 630.381, 52961.588 25/06/01,08:27:36,19,09,1, 11.7,1,1, 11.823, 10494.672, 630.475, 52961.503 25/06/01,08:27:37,00,09,1, 11.9,1,1, 11.827, 10494.666, 630.475, 52961.503 25/06/01,08:27:37,01,09,1, 11.9,1,1, 11.827, 10494.694, 630.592, 52961.555 25/06/01,08:27:37,02,09,1, 11.9,1,1, 11.827, 10494.748, 630.654, 52961.576 25/06/01,08:27:37,03,09,1, 11.9,1,1, 11.827, 10494.757, 630.761, 52961.681 25/06/01,08:27:37,04,09,1, 11.9,1,1, 11.827, 10494.809, 630.802, 52961.584 25/06/01,08:27:37,05,09,1, 11.9,1,1, 11.827, 10494.845, 630.891, 52961.684 25/06/01,08:27:37,06,09,1, 11.9,1,1, 11.827, 10494.880, 630.965, 52961.690 25/06/01,08:27:37,07,09,1, 11.9,1,1, 11.827, 10494.899, 631.030, 52961.771 25/06/01,08:27:37,08,09,1, 11.9,1,1, 11.827, 10494.944, 631.104, 52961.685 25/06/01,08:27:37,09,09,1, 11.9,1,1, 11.827, 10494.982, 631.189, 52961.759 25/06/01,08:27:37,10,09,1, 11.9,1,1, 11.827, 10495.033, 631.247, 52961.812 25/06/01,08:27:37,11,09,1, 11.9,1,1, 11.827, 10495.111, 631.329, 52961.866 25/06/01,08:27:37,12,09,1, 11.9,1,1, 11.827, 10495.100, 631.401, 52961.868 25/06/01,08:27:37,13,09,1, 11.9,1,1, 11.827, 10495.176, 631.480, 52961.927 25/06/01,08:27:37,14,09,1, 11.9,1,1, 11.827, 10495.226, 631.537, 52961.897 25/06/01,08:27:37,15,09,1, 11.9,1,1, 11.827, 10495.283, 631.646, 52961.954 25/06/01,08:27:37,16,09,1, 11.9,1,1, 11.827, 10495.380, 631.667, 52961.952 25/06/01,08:27:37,17,09,1, 11.9,1,1, 11.827, 10495.412, 631.739, 52962.056 25/06/01,08:27:37,18,09,1, 11.9,1,1, 11.827, 10495.500, 631.781, 52961.950 25/06/01,08:27:37,19,09,1, 11.9,1,1, 11.827, 10495.541, 631.901, 52962.101 25/06/01,08:27:38,00,09,1, 11.9,1,1, 11.821, 10495.534, 631.901, 52962.101 25/06/01,08:27:38,01,09,1, 11.9,1,1, 11.821, 10495.723, 632.048, 52962.084 25/06/01,08:27:38,02,09,1, 11.9,1,1, 11.821, 10495.778, 632.110, 52962.165 25/06/01,08:27:38,03,09,1, 11.9,1,1, 11.821, 10495.854, 632.190, 52962.230 25/06/01,08:27:38,04,09,1, 11.9,1,1, 11.821, 10495.949, 632.240, 52962.225 25/06/01,08:27:38,05,09,1, 11.9,1,1, 11.821, 10496.039, 632.297, 52962.202 25/06/01,08:27:38,06,09,1, 11.9,1,1, 11.821, 10496.109, 632.396, 52962.280 25/06/01,08:27:38,07,09,1, 11.9,1,1, 11.821, 10496.207, 632.449, 52962.329 25/06/01,08:27:38,08,09,1, 11.9,1,1, 11.821, 10496.320, 632.544, 52962.302 25/06/01,08:27:38,09,09,1, 11.9,1,1, 11.821, 10496.389, 632.605, 52962.343 25/06/01,08:27:38,10,09,1, 11.9,1,1, 11.821, 10496.499, 632.687, 52962.382 25/06/01,08:27:38,11,09,1, 11.9,1,1, 11.821, 10496.608, 632.748, 52962.400 25/06/01,08:27:38,12,09,1, 11.9,1,1, 11.821, 10496.693, 632.830, 52962.461 25/06/01,08:27:38,13,09,1, 11.9,1,1, 11.821, 10496.787, 632.892, 52962.448 25/06/01,08:27:38,14,09,1, 11.9,1,1, 11.821, 10496.877, 632.996, 52962.474 25/06/01,08:27:38,15,09,1, 11.9,1,1, 11.821, 10496.997, 633.056, 52962.448 25/06/01,08:27:38,16,09,1, 11.9,1,1, 11.821, 10497.091, 633.154, 52962.486 25/06/01,08:27:38,17,09,1, 11.9,1,1, 11.821, 10497.213, 633.209, 52962.462 25/06/01,08:27:38,18,09,1, 11.9,1,1, 11.821, 10497.333, 633.290, 52962.542 25/06/01,08:27:38,19,09,1, 11.9,1,1, 11.821, 10497.429, 633.369, 52962.590 25/06/01,08:27:39,00,09,1, 11.9,1,1, 11.822, 10497.428, 633.369, 52962.590 25/06/01,08:27:39,01,09,1, 11.9,1,1, 11.822, 10497.665, 633.523, 52962.628 25/06/01,08:27:39,02,09,1, 11.9,1,1, 11.822, 10497.765, 633.605, 52962.643 25/06/01,08:27:39,03,09,1, 11.9,1,1, 11.822, 10497.888, 633.677, 52962.668 25/06/01,08:27:39,04,09,1, 11.9,1,1, 11.822, 10497.993, 633.784, 52962.711 25/06/01,08:27:39,05,09,1, 11.9,1,1, 11.822, 10498.095, 633.861, 52962.765 25/06/01,08:27:39,06,09,1, 11.9,1,1, 11.822, 10498.203, 633.929, 52962.809 25/06/01,08:27:39,07,09,1, 11.9,1,1, 11.822, 10498.312, 634.019, 52962.808 25/06/01,08:27:39,08,09,1, 11.9,1,1, 11.822, 10498.399, 634.115, 52962.757 25/06/01,08:27:39,09,09,1, 11.9,1,1, 11.822, 10498.501, 634.208, 52962.893 25/06/01,08:27:39,10,09,1, 11.9,1,1, 11.822, 10498.634, 634.276, 52962.883 25/06/01,08:27:39,11,09,1, 11.9,1,1, 11.822, 10498.733, 634.363, 52962.853 25/06/01,08:27:39,12,09,1, 11.9,1,1, 11.822, 10498.833, 634.434, 52962.949 25/06/01,08:27:39,13,09,1, 11.9,1,1, 11.822, 10498.977, 634.551, 52962.972 25/06/01,08:27:39,14,09,1, 11.9,1,1, 11.822, 10499.060, 634.625, 52962.962 25/06/01,08:27:39,15,09,1, 11.9,1,1, 11.822, 10499.198, 634.736, 52963.041 25/06/01,08:27:39,16,09,1, 11.9,1,1, 11.822, 10499.297, 634.784, 52962.922 25/06/01,08:27:39,17,09,1, 11.9,1,1, 11.822, 10499.367, 634.893, 52962.995 25/06/01,08:27:39,18,09,1, 11.9,1,1, 11.822, 10499.504, 634.986, 52963.064 25/06/01,08:27:39,19,09,1, 11.9,1,1, 11.822, 10499.614, 635.054, 52963.117 25/06/01,08:27:40,00,09,1, 12.0,1,1, 11.823, 10499.606, 635.054, 52963.117 25/06/01,08:27:40,01,09,1, 12.0,1,1, 11.823, 10499.835, 635.256, 52963.184 25/06/01,08:27:40,02,09,1, 12.0,1,1, 11.823, 10499.908, 635.339, 52963.096 25/06/01,08:27:40,03,09,1, 12.0,1,1, 11.823, 10500.000, 635.447, 52963.213 25/06/01,08:27:40,04,09,1, 12.0,1,1, 11.823, 10500.108, 635.539, 52963.220 25/06/01,08:27:40,05,09,1, 12.0,1,1, 11.823, 10500.210, 635.600, 52963.261 25/06/01,08:27:40,06,09,1, 12.0,1,1, 11.823, 10500.301, 635.699, 52963.277 25/06/01,08:27:40,07,09,1, 12.0,1,1, 11.823, 10500.388, 635.785, 52963.303 25/06/01,08:27:40,08,09,1, 12.0,1,1, 11.823, 10500.490, 635.886, 52963.321 25/06/01,08:27:40,09,09,1, 12.0,1,1, 11.823, 10500.582, 635.967, 52963.325 25/06/01,08:27:40,10,09,1, 12.0,1,1, 11.823, 10500.674, 636.050, 52963.423 25/06/01,08:27:40,11,09,1, 12.0,1,1, 11.823, 10500.799, 636.137, 52963.431 25/06/01,08:27:40,12,09,1, 12.0,1,1, 11.823, 10500.858, 636.228, 52963.436 25/06/01,08:27:40,13,09,1, 12.0,1,1, 11.823, 10500.950, 636.317, 52963.443 25/06/01,08:27:40,14,09,1, 12.0,1,1, 11.823, 10501.014, 636.407, 52963.535 25/06/01,08:27:40,15,09,1, 12.0,1,1, 11.823, 10501.124, 636.500, 52963.531 25/06/01,08:27:40,16,09,1, 12.0,1,1, 11.823, 10501.210, 636.602, 52963.492 25/06/01,08:27:40,17,09,1, 12.0,1,1, 11.823, 10501.287, 636.658, 52963.534 25/06/01,08:27:40,18,09,1, 12.0,1,1, 11.823, 10501.358, 636.763, 52963.611 25/06/01,08:27:40,19,09,1, 12.0,1,1, 11.823, 10501.470, 636.840, 52963.617 25/06/01,08:27:41,00,09,1, 12.0,1,1, 11.824, 10501.467, 636.840, 52963.617 25/06/01,08:27:41,01,09,1, 12.0,1,1, 11.824, 10501.569, 637.017, 52963.663 25/06/01,08:27:41,02,09,1, 12.0,1,1, 11.824, 10501.659, 637.078, 52963.621 25/06/01,08:27:41,03,09,1, 12.0,1,1, 11.824, 10501.735, 637.162, 52963.699 25/06/01,08:27:41,04,09,1, 12.0,1,1, 11.824, 10501.817, 637.270, 52963.735 25/06/01,08:27:41,05,09,1, 12.0,1,1, 11.824, 10501.887, 637.360, 52963.744 25/06/01,08:27:41,06,09,1, 12.0,1,1, 11.824, 10501.941, 637.391, 52963.781 25/06/01,08:27:41,07,09,1, 12.0,1,1, 11.824, 10501.998, 637.517, 52963.796 25/06/01,08:27:41,08,09,1, 12.0,1,1, 11.824, 10502.056, 637.570, 52963.775 25/06/01,08:27:41,09,09,1, 12.0,1,1, 11.824, 10502.122, 637.673, 52963.844 25/06/01,08:27:41,10,09,1, 12.0,1,1, 11.824, 10502.171, 637.723, 52963.860 25/06/01,08:27:41,11,09,1, 12.0,1,1, 11.824, 10502.250, 637.825, 52963.811 25/06/01,08:27:41,12,09,1, 12.0,1,1, 11.824, 10502.317, 637.863, 52963.868 25/06/01,08:27:41,13,09,1, 12.0,1,1, 11.824, 10502.348, 637.950, 52963.863 25/06/01,08:27:41,14,09,1, 12.0,1,1, 11.824, 10502.449, 638.011, 52963.937 25/06/01,08:27:41,15,09,1, 12.0,1,1, 11.824, 10502.464, 638.082, 52963.964 25/06/01,08:27:41,16,09,1, 12.0,1,1, 11.824, 10502.516, 638.162, 52963.990 25/06/01,08:27:41,17,09,1, 12.0,1,1, 11.824, 10502.571, 638.235, 52963.993 25/06/01,08:27:41,18,09,1, 12.0,1,1, 11.824, 10502.604, 638.319, 52964.031 25/06/01,08:27:41,19,09,1, 12.0,1,1, 11.824, 10502.687, 638.372, 52964.069 25/06/01,08:27:42,00,09,1, 11.9,1,1, 11.822, 10502.685, 638.372, 52964.069 25/06/01,08:27:42,01,09,1, 11.9,1,1, 11.822, 10502.758, 638.491, 52964.091 25/06/01,08:27:42,02,09,1, 11.9,1,1, 11.822, 10502.790, 638.554, 52964.068 25/06/01,08:27:42,03,09,1, 11.9,1,1, 11.822, 10502.854, 638.625, 52964.087 25/06/01,08:27:42,04,09,1, 11.9,1,1, 11.822, 10502.880, 638.663, 52964.110 25/06/01,08:27:42,05,09,1, 11.9,1,1, 11.822, 10502.918, 638.702, 52964.127 25/06/01,08:27:42,06,09,1, 11.9,1,1, 11.822, 10502.973, 638.751, 52964.165 25/06/01,08:27:42,07,09,1, 11.9,1,1, 11.822, 10503.011, 638.815, 52964.112 25/06/01,08:27:42,08,09,1, 11.9,1,1, 11.822, 10503.028, 638.858, 52964.199 25/06/01,08:27:42,09,09,1, 11.9,1,1, 11.822, 10503.071, 638.907, 52964.095 25/06/01,08:27:42,10,09,1, 11.9,1,1, 11.822, 10503.118, 638.975, 52964.228 25/06/01,08:27:42,11,09,1, 11.9,1,1, 11.822, 10503.151, 639.013, 52964.133 25/06/01,08:27:42,12,09,1, 11.9,1,1, 11.822, 10503.162, 639.079, 52964.250 25/06/01,08:27:42,13,09,1, 11.9,1,1, 11.822, 10503.205, 639.095, 52964.193 25/06/01,08:27:42,14,09,1, 11.9,1,1, 11.822, 10503.231, 639.118, 52964.237 25/06/01,08:27:42,15,09,1, 11.9,1,1, 11.822, 10503.268, 639.195, 52964.219 25/06/01,08:27:42,16,09,1, 11.9,1,1, 11.822, 10503.274, 639.183, 52964.320 25/06/01,08:27:42,17,09,1, 11.9,1,1, 11.822, 10503.329, 639.242, 52964.268 25/06/01,08:27:42,18,09,1, 11.9,1,1, 11.822, 10503.355, 639.252, 52964.279 25/06/01,08:27:42,19,09,1, 11.9,1,1, 11.822, 10503.373, 639.300, 52964.297 25/06/01,08:27:43,00,08,1, 11.9,1,1, 11.823, 10503.370, 639.300, 52964.297 25/06/01,08:27:43,01,08,1, 11.9,1,1, 11.823, 10503.435, 639.365, 52964.340 25/06/01,08:27:43,02,08,1, 11.9,1,1, 11.823, 10503.455, 639.384, 52964.374 25/06/01,08:27:43,03,08,1, 11.9,1,1, 11.823, 10503.474, 639.425, 52964.336 25/06/01,08:27:43,04,08,1, 11.9,1,1, 11.823, 10503.517, 639.396, 52964.385 25/06/01,08:27:43,05,08,1, 11.9,1,1, 11.823, 10503.554, 639.425, 52964.364 25/06/01,08:27:43,06,08,1, 11.9,1,1, 11.823, 10503.554, 639.440, 52964.382 25/06/01,08:27:43,07,08,1, 11.9,1,1, 11.823, 10503.589, 639.458, 52964.338 25/06/01,08:27:43,08,08,1, 11.9,1,1, 11.823, 10503.642, 639.460, 52964.390 25/06/01,08:27:43,09,08,1, 11.9,1,1, 11.823, 10503.648, 639.460, 52964.381 25/06/01,08:27:43,10,08,1, 11.9,1,1, 11.823, 10503.689, 639.445, 52964.368 25/06/01,08:27:43,11,08,1, 11.9,1,1, 11.823, 10503.724, 639.475, 52964.392 25/06/01,08:27:43,12,08,1, 11.9,1,1, 11.823, 10503.751, 639.503, 52964.390 25/06/01,08:27:43,13,08,1, 11.9,1,1, 11.823, 10503.775, 639.473, 52964.440 25/06/01,08:27:43,14,08,1, 11.9,1,1, 11.823, 10503.799, 639.459, 52964.377 25/06/01,08:27:43,15,08,1, 11.9,1,1, 11.823, 10503.809, 639.493, 52964.419 25/06/01,08:27:43,16,08,1, 11.9,1,1, 11.823, 10503.857, 639.463, 52964.414 25/06/01,08:27:43,17,08,1, 11.9,1,1, 11.823, 10503.873, 639.464, 52964.381 25/06/01,08:27:43,18,08,1, 11.9,1,1, 11.823, 10503.903, 639.487, 52964.414 25/06/01,08:27:43,19,08,1, 11.9,1,1, 11.823, 10503.921, 639.443, 52964.392 25/06/01,08:27:44,00,08,1, 11.9,1,1, 11.820, 10503.920, 639.443, 52964.392 25/06/01,08:27:44,01,08,1, 11.9,1,1, 11.820, 10504.004, 639.440, 52964.480 25/06/01,08:27:44,02,08,1, 11.9,1,1, 11.820, 10504.040, 639.402, 52964.456 25/06/01,08:27:44,03,08,1, 11.9,1,1, 11.820, 10504.066, 639.388, 52964.436 25/06/01,08:27:44,04,08,1, 11.9,1,1, 11.820, 10504.109, 639.385, 52964.393 25/06/01,08:27:44,05,08,1, 11.9,1,1, 11.820, 10504.117, 639.376, 52964.495 25/06/01,08:27:44,06,08,1, 11.9,1,1, 11.820, 10504.159, 639.342, 52964.489 25/06/01,08:27:44,07,08,1, 11.9,1,1, 11.820, 10504.189, 639.320, 52964.445 25/06/01,08:27:44,08,08,1, 11.9,1,1, 11.820, 10504.228, 639.295, 52964.429 25/06/01,08:27:44,09,08,1, 11.9,1,1, 11.820, 10504.258, 639.279, 52964.418 25/06/01,08:27:44,10,08,1, 11.9,1,1, 11.820, 10504.273, 639.257, 52964.372 25/06/01,08:27:44,11,08,1, 11.9,1,1, 11.820, 10504.329, 639.256, 52964.416 25/06/01,08:27:44,12,08,1, 11.9,1,1, 11.820, 10504.350, 639.192, 52964.427 25/06/01,08:27:44,13,08,1, 11.9,1,1, 11.820, 10504.390, 639.177, 52964.463 25/06/01,08:27:44,14,08,1, 11.9,1,1, 11.820, 10504.434, 639.155, 52964.389 25/06/01,08:27:44,15,08,1, 11.9,1,1, 11.820, 10504.482, 639.098, 52964.394 25/06/01,08:27:44,16,08,1, 11.9,1,1, 11.820, 10504.523, 639.090, 52964.364 25/06/01,08:27:44,17,08,1, 11.9,1,1, 11.820, 10504.531, 639.064, 52964.491 25/06/01,08:27:44,18,08,1, 11.9,1,1, 11.820, 10504.578, 639.027, 52964.395 25/06/01,08:27:44,19,08,1, 11.9,1,1, 11.820, 10504.643, 638.999, 52964.413 25/06/01,08:27:45,00,08,1, 11.9,1,1, 11.826, 10504.638, 638.999, 52964.413 25/06/01,08:27:45,01,08,1, 11.9,1,1, 11.826, 10504.719, 638.941, 52964.389 25/06/01,08:27:45,02,08,1, 11.9,1,1, 11.826, 10504.774, 638.919, 52964.416 25/06/01,08:27:45,03,08,1, 11.9,1,1, 11.826, 10504.802, 638.883, 52964.385 25/06/01,08:27:45,04,08,1, 11.9,1,1, 11.826, 10504.826, 638.825, 52964.396 25/06/01,08:27:45,05,08,1, 11.9,1,1, 11.826, 10504.881, 638.822, 52964.385 25/06/01,08:27:45,06,08,1, 11.9,1,1, 11.826, 10504.946, 638.777, 52964.337 25/06/01,08:27:45,07,08,1, 11.9,1,1, 11.826, 10504.967, 638.749, 52964.372 25/06/01,08:27:45,08,08,1, 11.9,1,1, 11.826, 10505.011, 638.710, 52964.388 25/06/01,08:27:45,09,08,1, 11.9,1,1, 11.826, 10505.070, 638.688, 52964.350 25/06/01,08:27:45,10,08,1, 11.9,1,1, 11.826, 10505.107, 638.680, 52964.377 25/06/01,08:27:45,11,08,1, 11.9,1,1, 11.826, 10505.149, 638.649, 52964.438 25/06/01,08:27:45,12,08,1, 11.9,1,1, 11.826, 10505.205, 638.606, 52964.416 25/06/01,08:27:45,13,08,1, 11.9,1,1, 11.826, 10505.238, 638.584, 52964.384 25/06/01,08:27:45,14,08,1, 11.9,1,1, 11.826, 10505.276, 638.551, 52964.369 25/06/01,08:27:45,15,08,1, 11.9,1,1, 11.826, 10505.331, 638.534, 52964.427 25/06/01,08:27:45,16,08,1, 11.9,1,1, 11.826, 10505.340, 638.508, 52964.365 25/06/01,08:27:45,17,08,1, 11.9,1,1, 11.826, 10505.401, 638.503, 52964.468 25/06/01,08:27:45,18,08,1, 11.9,1,1, 11.826, 10505.432, 638.478, 52964.468 25/06/01,08:27:45,19,08,1, 11.9,1,1, 11.826, 10505.483, 638.453, 52964.409 25/06/01,08:27:46,00,09,1, 11.8,1,1, 11.825, 10505.481, 638.453, 52964.409 25/06/01,08:27:46,01,09,1, 11.8,1,1, 11.825, 10505.549, 638.415, 52964.437 25/06/01,08:27:46,02,09,1, 11.8,1,1, 11.825, 10505.593, 638.380, 52964.559 25/06/01,08:27:46,03,09,1, 11.8,1,1, 11.825, 10505.628, 638.335, 52964.426 25/06/01,08:27:46,04,09,1, 11.8,1,1, 11.825, 10505.677, 638.318, 52964.477 25/06/01,08:27:46,05,09,1, 11.8,1,1, 11.825, 10505.722, 638.291, 52964.515 25/06/01,08:27:46,06,09,1, 11.8,1,1, 11.825, 10505.758, 638.274, 52964.552 25/06/01,08:27:46,07,09,1, 11.8,1,1, 11.825, 10505.831, 638.262, 52964.473 25/06/01,08:27:46,08,09,1, 11.8,1,1, 11.825, 10505.862, 638.249, 52964.473 25/06/01,08:27:46,09,09,1, 11.8,1,1, 11.825, 10505.926, 638.237, 52964.596 25/06/01,08:27:46,10,09,1, 11.8,1,1, 11.825, 10505.973, 638.226, 52964.783 25/06/01,08:27:46,11,09,1, 11.8,1,1, 11.825, 10506.019, 638.206, 52964.528 25/06/01,08:27:46,12,09,1, 11.8,1,1, 11.825, 10506.091, 638.159, 52964.544 25/06/01,08:27:46,13,09,1, 11.8,1,1, 11.825, 10506.144, 638.132, 52964.533 25/06/01,08:27:46,14,09,1, 11.8,1,1, 11.825, 10506.191, 638.140, 52964.664 25/06/01,08:27:46,15,09,1, 11.8,1,1, 11.825, 10506.246, 638.096, 52964.587 25/06/01,08:27:46,16,09,1, 11.8,1,1, 11.825, 10506.315, 638.080, 52964.558 25/06/01,08:27:46,17,09,1, 11.8,1,1, 11.825, 10506.352, 638.045, 52964.579 25/06/01,08:27:46,18,09,1, 11.8,1,1, 11.825, 10506.406, 638.017, 52964.683 25/06/01,08:27:46,19,09,1, 11.8,1,1, 11.825, 10506.480, 637.977, 52964.571 25/06/01,08:27:47,00,09,1, 11.9,1,1, 11.827, 10506.474, 637.977, 52964.571 25/06/01,08:27:47,01,09,1, 11.9,1,1, 11.827, 10506.615, 637.937, 52964.674 25/06/01,08:27:47,02,09,1, 11.9,1,1, 11.827, 10506.697, 637.886, 52964.632 25/06/01,08:27:47,03,09,1, 11.9,1,1, 11.827, 10506.758, 637.881, 52964.668 25/06/01,08:27:47,04,09,1, 11.9,1,1, 11.827, 10506.822, 637.833, 52964.649 25/06/01,08:27:47,05,09,1, 11.9,1,1, 11.827, 10506.878, 637.812, 52964.660 25/06/01,08:27:47,06,09,1, 11.9,1,1, 11.827, 10506.965, 637.767, 52964.644 25/06/01,08:27:47,07,09,1, 11.9,1,1, 11.827, 10507.016, 637.740, 52964.649 25/06/01,08:27:47,08,09,1, 11.9,1,1, 11.827, 10507.104, 637.712, 52964.675 25/06/01,08:27:47,09,09,1, 11.9,1,1, 11.827, 10507.203, 637.654, 52964.700 25/06/01,08:27:47,10,09,1, 11.9,1,1, 11.827, 10507.270, 637.621, 52964.773 25/06/01,08:27:47,11,09,1, 11.9,1,1, 11.827, 10507.331, 637.582, 52964.780 25/06/01,08:27:47,12,09,1, 11.9,1,1, 11.827, 10507.426, 637.563, 52964.727 25/06/01,08:27:47,13,09,1, 11.9,1,1, 11.827, 10507.522, 637.506, 52964.782 25/06/01,08:27:47,14,09,1, 11.9,1,1, 11.827, 10507.601, 637.476, 52964.788 25/06/01,08:27:47,15,09,1, 11.9,1,1, 11.827, 10507.659, 637.451, 52964.772 25/06/01,08:27:47,16,09,1, 11.9,1,1, 11.827, 10507.745, 637.443, 52964.789 25/06/01,08:27:47,17,09,1, 11.9,1,1, 11.827, 10507.848, 637.396, 52964.832 25/06/01,08:27:47,18,09,1, 11.9,1,1, 11.827, 10507.943, 637.360, 52964.832 25/06/01,08:27:47,19,09,1, 11.9,1,1, 11.827, 10508.063, 637.312, 52964.769 25/06/01,08:27:48,00,08,1, 11.9,1,1, 11.826, 10508.059, 637.312, 52964.769 25/06/01,08:27:48,01,08,1, 11.9,1,1, 11.826, 10508.236, 637.256, 52964.782 25/06/01,08:27:48,02,08,1, 11.9,1,1, 11.826, 10508.349, 637.233, 52964.821 25/06/01,08:27:48,03,08,1, 11.9,1,1, 11.826, 10508.428, 637.185, 52964.834 25/06/01,08:27:48,04,08,1, 11.9,1,1, 11.826, 10508.535, 637.155, 52964.834 25/06/01,08:27:48,05,08,1, 11.9,1,1, 11.826, 10508.620, 637.144, 52964.891 25/06/01,08:27:48,06,08,1, 11.9,1,1, 11.826, 10508.713, 637.076, 52964.890 25/06/01,08:27:48,07,08,1, 11.9,1,1, 11.826, 10508.839, 637.074, 52964.946 25/06/01,08:27:48,08,08,1, 11.9,1,1, 11.826, 10508.931, 637.002, 52964.921 25/06/01,08:27:48,09,08,1, 11.9,1,1, 11.826, 10509.014, 636.988, 52964.870 25/06/01,08:27:48,10,08,1, 11.9,1,1, 11.826, 10509.118, 636.959, 52964.930 25/06/01,08:27:48,11,08,1, 11.9,1,1, 11.826, 10509.197, 636.937, 52964.916 25/06/01,08:27:48,12,08,1, 11.9,1,1, 11.826, 10509.291, 636.891, 52964.882 25/06/01,08:27:48,13,08,1, 11.9,1,1, 11.826, 10509.422, 636.884, 52964.976 25/06/01,08:27:48,14,08,1, 11.9,1,1, 11.826, 10509.509, 636.820, 52964.977 25/06/01,08:27:48,15,08,1, 11.9,1,1, 11.826, 10509.608, 636.783, 52964.977 25/06/01,08:27:48,16,08,1, 11.9,1,1, 11.826, 10509.709, 636.765, 52964.952 25/06/01,08:27:48,17,08,1, 11.9,1,1, 11.826, 10509.786, 636.749, 52964.989 25/06/01,08:27:48,18,08,1, 11.9,1,1, 11.826, 10509.895, 636.689, 52964.961 25/06/01,08:27:48,19,08,1, 11.9,1,1, 11.826, 10509.999, 636.645, 52964.966 25/06/01,08:27:49,00,08,1, 11.8,1,1, 11.823, 10509.995, 636.645, 52964.966 25/06/01,08:27:49,01,08,1, 11.8,1,1, 11.823, 10510.181, 636.597, 52965.052 25/06/01,08:27:49,02,08,1, 11.8,1,1, 11.823, 10510.279, 636.585, 52965.026 25/06/01,08:27:49,03,08,1, 11.8,1,1, 11.823, 10510.376, 636.539, 52965.023 25/06/01,08:27:49,04,08,1, 11.8,1,1, 11.823, 10510.444, 636.515, 52965.136 25/06/01,08:27:49,05,08,1, 11.8,1,1, 11.823, 10510.580, 636.487, 52965.156 25/06/01,08:27:49,06,08,1, 11.8,1,1, 11.823, 10510.631, 636.487, 52965.080 25/06/01,08:27:49,07,08,1, 11.8,1,1, 11.823, 10510.721, 636.457, 52965.072 25/06/01,08:27:49,08,08,1, 11.8,1,1, 11.823, 10510.834, 636.424, 52965.097 25/06/01,08:27:49,09,08,1, 11.8,1,1, 11.823, 10510.908, 636.396, 52965.102 25/06/01,08:27:49,10,08,1, 11.8,1,1, 11.823, 10510.995, 636.347, 52965.051 25/06/01,08:27:49,11,08,1, 11.8,1,1, 11.823, 10511.092, 636.349, 52965.080 25/06/01,08:27:49,12,08,1, 11.8,1,1, 11.823, 10511.177, 636.315, 52965.092 25/06/01,08:27:49,13,08,1, 11.8,1,1, 11.823, 10511.263, 636.300, 52965.153 25/06/01,08:27:49,14,08,1, 11.8,1,1, 11.823, 10511.346, 636.247, 52965.159 25/06/01,08:27:49,15,08,1, 11.8,1,1, 11.823, 10511.443, 636.237, 52965.121 25/06/01,08:27:49,16,08,1, 11.8,1,1, 11.823, 10511.503, 636.237, 52965.139 25/06/01,08:27:49,17,08,1, 11.8,1,1, 11.823, 10511.568, 636.193, 52965.215 25/06/01,08:27:49,18,08,1, 11.8,1,1, 11.823, 10511.656, 636.200, 52965.160 25/06/01,08:27:49,19,08,1, 11.8,1,1, 11.823, 10511.750, 636.161, 52965.158 25/06/01,08:27:50,00,08,1, 11.9,1,1, 11.826, 10511.748, 636.161, 52965.158 25/06/01,08:27:50,01,08,1, 11.9,1,1, 11.826, 10511.911, 636.145, 52965.220 25/06/01,08:27:50,02,08,1, 11.9,1,1, 11.826, 10511.935, 636.128, 52965.287 25/06/01,08:27:50,03,08,1, 11.9,1,1, 11.826, 10511.993, 636.109, 52965.228 25/06/01,08:27:50,04,08,1, 11.9,1,1, 11.826, 10512.067, 636.089, 52965.263 25/06/01,08:27:50,05,08,1, 11.9,1,1, 11.826, 10512.141, 636.081, 52965.298 25/06/01,08:27:50,06,08,1, 11.9,1,1, 11.826, 10512.209, 636.106, 52965.301 25/06/01,08:27:50,07,08,1, 11.9,1,1, 11.826, 10512.232, 636.080, 52965.231 25/06/01,08:27:50,08,08,1, 11.9,1,1, 11.826, 10512.306, 636.044, 52965.265 25/06/01,08:27:50,09,08,1, 11.9,1,1, 11.826, 10512.365, 636.048, 52965.315 25/06/01,08:27:50,10,08,1, 11.9,1,1, 11.826, 10512.422, 636.039, 52965.358 25/06/01,08:27:50,11,08,1, 11.9,1,1, 11.826, 10512.463, 636.045, 52965.381 25/06/01,08:27:50,12,08,1, 11.9,1,1, 11.826, 10512.506, 636.060, 52965.339 25/06/01,08:27:50,13,08,1, 11.9,1,1, 11.826, 10512.554, 636.023, 52965.384 25/06/01,08:27:50,14,08,1, 11.9,1,1, 11.826, 10512.603, 635.999, 52965.380 25/06/01,08:27:50,15,08,1, 11.9,1,1, 11.826, 10512.660, 636.006, 52965.413 25/06/01,08:27:50,16,08,1, 11.9,1,1, 11.826, 10512.694, 636.010, 52965.424 25/06/01,08:27:50,17,08,1, 11.9,1,1, 11.826, 10512.731, 635.995, 52965.428 25/06/01,08:27:50,18,08,1, 11.9,1,1, 11.826, 10512.791, 635.970, 52965.436 25/06/01,08:27:50,19,08,1, 11.9,1,1, 11.826, 10512.842, 635.985, 52965.504 25/06/01,08:27:51,00,08,1, 11.9,1,1, 11.824, 10512.841, 635.985, 52965.504 25/06/01,08:27:51,01,08,1, 11.9,1,1, 11.824, 10512.895, 635.970, 52965.546 25/06/01,08:27:51,02,08,1, 11.9,1,1, 11.824, 10512.917, 635.963, 52965.548 25/06/01,08:27:51,03,08,1, 11.9,1,1, 11.824, 10512.964, 635.976, 52965.582 25/06/01,08:27:51,04,08,1, 11.9,1,1, 11.824, 10512.965, 635.963, 52965.605 25/06/01,08:27:51,05,08,1, 11.9,1,1, 11.824, 10513.013, 635.961, 52965.590 25/06/01,08:27:51,06,08,1, 11.9,1,1, 11.824, 10513.019, 635.958, 52965.546 25/06/01,08:27:51,07,08,1, 11.9,1,1, 11.824, 10513.074, 635.959, 52965.601 25/06/01,08:27:51,08,08,1, 11.9,1,1, 11.824, 10513.091, 635.959, 52965.631 25/06/01,08:27:51,09,08,1, 11.9,1,1, 11.824, 10513.108, 635.982, 52965.685 25/06/01,08:27:51,10,08,1, 11.9,1,1, 11.824, 10513.158, 635.982, 52965.664 25/06/01,08:27:51,11,08,1, 11.9,1,1, 11.824, 10513.156, 636.011, 52965.728 25/06/01,08:27:51,12,08,1, 11.9,1,1, 11.824, 10513.196, 636.028, 52965.812 25/06/01,08:27:51,13,08,1, 11.9,1,1, 11.824, 10513.203, 636.017, 52965.812 25/06/01,08:27:51,14,08,1, 11.9,1,1, 11.824, 10513.245, 636.013, 52965.839 25/06/01,08:27:51,15,08,1, 11.9,1,1, 11.824, 10513.248, 636.039, 52965.854 25/06/01,08:27:51,16,08,1, 11.9,1,1, 11.824, 10513.274, 636.044, 52965.871 25/06/01,08:27:51,17,08,1, 11.9,1,1, 11.824, 10513.274, 636.093, 52965.908 25/06/01,08:27:51,18,08,1, 11.9,1,1, 11.824, 10513.306, 636.075, 52965.922 25/06/01,08:27:51,19,08,1, 11.9,1,1, 11.824, 10513.300, 636.113, 52965.989 25/06/01,08:27:52,00,08,1, 11.9,1,1, 11.824, 10513.300, 636.113, 52965.989 25/06/01,08:27:52,01,08,1, 11.9,1,1, 11.824, 10513.338, 636.128, 52965.998 25/06/01,08:27:52,02,08,1, 11.9,1,1, 11.824, 10513.362, 636.156, 52966.075 25/06/01,08:27:52,03,08,1, 11.9,1,1, 11.824, 10513.348, 636.198, 52966.030 25/06/01,08:27:52,04,08,1, 11.9,1,1, 11.824, 10513.360, 636.190, 52966.065 25/06/01,08:27:52,05,08,1, 11.9,1,1, 11.824, 10513.384, 636.238, 52966.147 25/06/01,08:27:52,06,08,1, 11.9,1,1, 11.824, 10513.412, 636.241, 52966.079 25/06/01,08:27:52,07,08,1, 11.9,1,1, 11.824, 10513.426, 636.272, 52966.151 25/06/01,08:27:52,08,08,1, 11.9,1,1, 11.824, 10513.392, 636.328, 52966.168 25/06/01,08:27:52,09,08,1, 11.9,1,1, 11.824, 10513.381, 636.323, 52966.165 25/06/01,08:27:52,10,08,1, 11.9,1,1, 11.824, 10513.403, 636.353, 52966.302 25/06/01,08:27:52,11,08,1, 11.9,1,1, 11.824, 10513.396, 636.383, 52966.120 25/06/01,08:27:52,12,08,1, 11.9,1,1, 11.824, 10513.432, 636.431, 52966.289 25/06/01,08:27:52,13,08,1, 11.9,1,1, 11.824, 10513.417, 636.464, 52966.325 25/06/01,08:27:52,14,08,1, 11.9,1,1, 11.824, 10513.440, 636.507, 52966.335 25/06/01,08:27:52,15,08,1, 11.9,1,1, 11.824, 10513.402, 636.541, 52966.465 25/06/01,08:27:52,16,08,1, 11.9,1,1, 11.824, 10513.423, 636.567, 52966.419 25/06/01,08:27:52,17,08,1, 11.9,1,1, 11.824, 10513.430, 636.610, 52966.449 25/06/01,08:27:52,18,08,1, 11.9,1,1, 11.824, 10513.383, 636.653, 52966.465 25/06/01,08:27:52,19,08,1, 11.9,1,1, 11.824, 10513.397, 636.692, 52966.527 25/06/01,08:27:53,00,08,1, 11.9,1,1, 11.826, 10513.391, 636.692, 52966.527 25/06/01,08:27:53,01,08,1, 11.9,1,1, 11.826, 10513.369, 636.796, 52966.653 25/06/01,08:27:53,02,08,1, 11.9,1,1, 11.826, 10513.370, 636.829, 52966.617 25/06/01,08:27:53,03,08,1, 11.9,1,1, 11.826, 10513.349, 636.862, 52966.640 25/06/01,08:27:53,04,08,1, 11.9,1,1, 11.826, 10513.353, 636.931, 52966.746 25/06/01,08:27:53,05,08,1, 11.9,1,1, 11.826, 10513.344, 636.957, 52966.720 25/06/01,08:27:53,06,08,1, 11.9,1,1, 11.826, 10513.305, 637.013, 52966.852 25/06/01,08:27:53,07,08,1, 11.9,1,1, 11.826, 10513.312, 637.040, 52966.835 25/06/01,08:27:53,08,08,1, 11.9,1,1, 11.826, 10513.308, 637.096, 52966.898 25/06/01,08:27:53,09,08,1, 11.9,1,1, 11.826, 10513.280, 637.128, 52966.919 25/06/01,08:27:53,10,08,1, 11.9,1,1, 11.826, 10513.285, 637.206, 52966.925 25/06/01,08:27:53,11,08,1, 11.9,1,1, 11.826, 10513.265, 637.258, 52967.026 25/06/01,08:27:53,12,08,1, 11.9,1,1, 11.826, 10513.231, 637.283, 52967.008 25/06/01,08:27:53,13,08,1, 11.9,1,1, 11.826, 10513.211, 637.321, 52967.006 25/06/01,08:27:53,14,08,1, 11.9,1,1, 11.826, 10513.194, 637.393, 52967.035 25/06/01,08:27:53,15,08,1, 11.9,1,1, 11.826, 10513.179, 637.450, 52967.168 25/06/01,08:27:53,16,08,1, 11.9,1,1, 11.826, 10513.163, 637.466, 52967.131 25/06/01,08:27:53,17,08,1, 11.9,1,1, 11.826, 10513.124, 637.508, 52967.088 25/06/01,08:27:53,18,08,1, 11.9,1,1, 11.826, 10513.113, 637.559, 52967.166 25/06/01,08:27:53,19,08,1, 11.9,1,1, 11.826, 10513.087, 637.633, 52967.183 25/06/01,08:27:54,00,08,1, 11.9,1,1, 11.830, 10513.083, 637.633, 52967.183 25/06/01,08:27:54,01,08,1, 11.9,1,1, 11.830, 10513.027, 637.742, 52967.346 25/06/01,08:27:54,02,08,1, 11.9,1,1, 11.830, 10513.022, 637.770, 52967.346 25/06/01,08:27:54,03,08,1, 11.9,1,1, 11.830, 10512.975, 637.786, 52967.348 25/06/01,08:27:54,04,08,1, 11.9,1,1, 11.830, 10512.981, 637.855, 52967.406 25/06/01,08:27:54,05,08,1, 11.9,1,1, 11.830, 10512.948, 637.906, 52967.469 25/06/01,08:27:54,06,08,1, 11.9,1,1, 11.830, 10512.901, 637.936, 52967.456 25/06/01,08:27:54,07,08,1, 11.9,1,1, 11.830, 10512.891, 637.984, 52967.553 25/06/01,08:27:54,08,08,1, 11.9,1,1, 11.830, 10512.874, 638.023, 52967.563 25/06/01,08:27:54,09,08,1, 11.9,1,1, 11.830, 10512.837, 638.066, 52967.583 25/06/01,08:27:54,10,08,1, 11.9,1,1, 11.830, 10512.810, 638.139, 52967.648 25/06/01,08:27:54,11,08,1, 11.9,1,1, 11.830, 10512.749, 638.187, 52967.722 25/06/01,08:27:54,12,08,1, 11.9,1,1, 11.830, 10512.774, 638.197, 52967.709 25/06/01,08:27:54,13,08,1, 11.9,1,1, 11.830, 10512.723, 638.264, 52967.761 25/06/01,08:27:54,14,08,1, 11.9,1,1, 11.830, 10512.695, 638.298, 52967.719 25/06/01,08:27:54,15,08,1, 11.9,1,1, 11.830, 10512.649, 638.339, 52967.772 25/06/01,08:27:54,16,08,1, 11.9,1,1, 11.830, 10512.660, 638.381, 52967.807 25/06/01,08:27:54,17,08,1, 11.9,1,1, 11.830, 10512.610, 638.438, 52967.897 25/06/01,08:27:54,18,08,1, 11.9,1,1, 11.830, 10512.587, 638.480, 52967.838 25/06/01,08:27:54,19,08,1, 11.9,1,1, 11.830, 10512.546, 638.497, 52967.947 25/06/01,08:27:55,00,08,1, 11.9,1,1, 11.824, 10512.540, 638.497, 52967.947 25/06/01,08:27:55,01,08,1, 11.9,1,1, 11.824, 10512.483, 638.571, 52967.978 25/06/01,08:27:55,02,08,1, 11.9,1,1, 11.824, 10512.452, 638.607, 52967.985 25/06/01,08:27:55,03,08,1, 11.9,1,1, 11.824, 10512.436, 638.653, 52968.046 25/06/01,08:27:55,04,08,1, 11.9,1,1, 11.824, 10512.387, 638.710, 52968.116 25/06/01,08:27:55,05,08,1, 11.9,1,1, 11.824, 10512.380, 638.735, 52968.089 25/06/01,08:27:55,06,08,1, 11.9,1,1, 11.824, 10512.333, 638.761, 52968.085 25/06/01,08:27:55,07,08,1, 11.9,1,1, 11.824, 10512.310, 638.809, 52968.261 25/06/01,08:27:55,08,08,1, 11.9,1,1, 11.824, 10512.258, 638.830, 52968.212 25/06/01,08:27:55,09,08,1, 11.9,1,1, 11.824, 10512.225, 638.876, 52968.239 25/06/01,08:27:55,10,08,1, 11.9,1,1, 11.824, 10512.204, 638.903, 52968.253 25/06/01,08:27:55,11,08,1, 11.9,1,1, 11.824, 10512.156, 638.938, 52968.370 25/06/01,08:27:55,12,08,1, 11.9,1,1, 11.824, 10512.148, 638.970, 52968.391 25/06/01,08:27:55,13,08,1, 11.9,1,1, 11.824, 10512.054, 638.992, 52968.389 25/06/01,08:27:55,14,08,1, 11.9,1,1, 11.824, 10512.017, 639.039, 52968.496 25/06/01,08:27:55,15,08,1, 11.9,1,1, 11.824, 10512.029, 639.045, 52968.440 25/06/01,08:27:55,16,08,1, 11.9,1,1, 11.824, 10511.966, 639.076, 52968.531 25/06/01,08:27:55,17,08,1, 11.9,1,1, 11.824, 10511.932, 639.112, 52968.471 25/06/01,08:27:55,18,08,1, 11.9,1,1, 11.824, 10511.886, 639.139, 52968.617 25/06/01,08:27:55,19,08,1, 11.9,1,1, 11.824, 10511.837, 639.135, 52968.516 25/06/01,08:27:56,00,08,1, 11.9,1,1, 11.825, 10511.831, 639.135, 52968.516 25/06/01,08:27:56,01,08,1, 11.9,1,1, 11.825, 10511.774, 639.201, 52968.609 25/06/01,08:27:56,02,08,1, 11.9,1,1, 11.825, 10511.726, 639.193, 52968.617 25/06/01,08:27:56,03,08,1, 11.9,1,1, 11.825, 10511.664, 639.233, 52968.664 25/06/01,08:27:56,04,08,1, 11.9,1,1, 11.825, 10511.659, 639.251, 52968.683 25/06/01,08:27:56,05,08,1, 11.9,1,1, 11.825, 10511.612, 639.247, 52968.735 25/06/01,08:27:56,06,08,1, 11.9,1,1, 11.825, 10511.547, 639.288, 52968.730 25/06/01,08:27:56,07,08,1, 11.9,1,1, 11.825, 10511.528, 639.271, 52968.731 25/06/01,08:27:56,08,08,1, 11.9,1,1, 11.825, 10511.448, 639.308, 52968.802 25/06/01,08:27:56,09,08,1, 11.9,1,1, 11.825, 10511.445, 639.310, 52968.780 25/06/01,08:27:56,10,08,1, 11.9,1,1, 11.825, 10511.395, 639.348, 52968.894 25/06/01,08:27:56,11,08,1, 11.9,1,1, 11.825, 10511.356, 639.378, 52968.895 25/06/01,08:27:56,12,08,1, 11.9,1,1, 11.825, 10511.308, 639.406, 52968.936 25/06/01,08:27:56,13,08,1, 11.9,1,1, 11.825, 10511.266, 639.393, 52968.999 25/06/01,08:27:56,14,08,1, 11.9,1,1, 11.825, 10511.237, 639.439, 52968.983 25/06/01,08:27:56,15,08,1, 11.9,1,1, 11.825, 10511.193, 639.433, 52968.985 25/06/01,08:27:56,16,08,1, 11.9,1,1, 11.825, 10511.147, 639.438, 52969.036 25/06/01,08:27:56,17,08,1, 11.9,1,1, 11.825, 10511.094, 639.425, 52968.989 25/06/01,08:27:56,18,08,1, 11.9,1,1, 11.825, 10511.037, 639.458, 52969.040 25/06/01,08:27:56,19,08,1, 11.9,1,1, 11.825, 10511.022, 639.477, 52969.127 25/06/01,08:27:57,00,08,1, 11.9,1,1, 11.827, 10511.022, 639.477, 52969.127 25/06/01,08:27:57,01,08,1, 11.9,1,1, 11.827, 10510.956, 639.482, 52969.193 25/06/01,08:27:57,02,08,1, 11.9,1,1, 11.827, 10510.945, 639.659, 52970.140 25/06/01,08:27:57,03,08,1, 11.9,1,1, 11.827, 10510.897, 639.712, 52970.278 25/06/01,08:27:57,04,08,1, 11.9,1,1, 11.827, 10510.855, 639.720, 52970.248 25/06/01,08:27:57,05,08,1, 11.9,1,1, 11.827, 10510.816, 639.706, 52970.205 25/06/01,08:27:57,06,08,1, 11.9,1,1, 11.827, 10510.788, 639.718, 52970.271 25/06/01,08:27:57,07,08,1, 11.9,1,1, 11.827, 10510.737, 639.722, 52970.295 25/06/01,08:27:57,08,08,1, 11.9,1,1, 11.827, 10510.716, 639.744, 52970.340 25/06/01,08:27:57,09,08,1, 11.9,1,1, 11.827, 10510.682, 639.741, 52970.364 25/06/01,08:27:57,10,08,1, 11.9,1,1, 11.827, 10510.629, 639.740, 52970.425 25/06/01,08:27:57,11,08,1, 11.9,1,1, 11.827, 10510.625, 639.755, 52970.389 25/06/01,08:27:57,12,08,1, 11.9,1,1, 11.827, 10510.589, 639.751, 52970.437 25/06/01,08:27:57,13,08,1, 11.9,1,1, 11.827, 10510.545, 639.757, 52970.383 25/06/01,08:27:57,14,08,1, 11.9,1,1, 11.827, 10510.534, 639.765, 52970.470 25/06/01,08:27:57,15,08,1, 11.9,1,1, 11.827, 10510.470, 639.755, 52970.490 25/06/01,08:27:57,16,08,1, 11.9,1,1, 11.827, 10510.436, 639.779, 52970.575 25/06/01,08:27:57,17,08,1, 11.9,1,1, 11.827, 10510.423, 639.753, 52970.537 25/06/01,08:27:57,18,08,1, 11.9,1,1, 11.827, 10510.376, 639.771, 52970.579 25/06/01,08:27:57,19,08,1, 11.9,1,1, 11.827, 10510.335, 639.773, 52970.569 25/06/01,08:27:58,00,08,1, 11.9,1,1, 11.828, 10510.329, 639.773, 52970.569 25/06/01,08:27:58,01,08,1, 11.9,1,1, 11.828, 10510.313, 639.793, 52970.679 25/06/01,08:27:58,02,08,1, 11.9,1,1, 11.828, 10510.280, 639.797, 52970.601 25/06/01,08:27:58,03,08,1, 11.9,1,1, 11.828, 10510.234, 639.816, 52970.646 25/06/01,08:27:58,04,08,1, 11.9,1,1, 11.828, 10510.219, 639.806, 52970.645 25/06/01,08:27:58,05,08,1, 11.9,1,1, 11.828, 10510.180, 639.818, 52970.668 25/06/01,08:27:58,06,08,1, 11.9,1,1, 11.828, 10510.174, 639.845, 52970.725 25/06/01,08:27:58,07,08,1, 11.9,1,1, 11.828, 10510.119, 639.837, 52970.723 25/06/01,08:27:58,08,08,1, 11.9,1,1, 11.828, 10510.097, 639.861, 52970.780 25/06/01,08:27:58,09,08,1, 11.9,1,1, 11.828, 10510.056, 639.886, 52970.715 25/06/01,08:27:58,10,08,1, 11.9,1,1, 11.828, 10510.042, 639.863, 52970.812 25/06/01,08:27:58,11,08,1, 11.9,1,1, 11.828, 10510.015, 639.872, 52970.780 25/06/01,08:27:58,12,08,1, 11.9,1,1, 11.828, 10509.971, 639.895, 52970.815 25/06/01,08:27:58,13,08,1, 11.9,1,1, 11.828, 10509.964, 639.887, 52970.751 25/06/01,08:27:58,14,08,1, 11.9,1,1, 11.828, 10509.893, 639.897, 52970.878 25/06/01,08:27:58,15,08,1, 11.9,1,1, 11.828, 10509.867, 639.902, 52970.909 25/06/01,08:27:58,16,08,1, 11.9,1,1, 11.828, 10509.844, 639.925, 52970.897 25/06/01,08:27:58,17,08,1, 11.9,1,1, 11.828, 10509.783, 639.933, 52970.861 25/06/01,08:27:58,18,08,1, 11.9,1,1, 11.828, 10509.768, 639.942, 52970.907 25/06/01,08:27:58,19,08,1, 11.9,1,1, 11.828, 10509.741, 639.950, 52970.999 25/06/01,08:27:59,00,08,1, 11.9,1,1, 11.831, 10509.737, 639.950, 52970.999 25/06/01,08:27:59,01,08,1, 11.9,1,1, 11.831, 10509.652, 639.976, 52971.018 25/06/01,08:27:59,02,08,1, 11.9,1,1, 11.831, 10509.612, 639.995, 52970.935 25/06/01,08:27:59,03,08,1, 11.9,1,1, 11.831, 10509.590, 640.008, 52971.086 25/06/01,08:27:59,04,08,1, 11.9,1,1, 11.831, 10509.553, 640.020, 52971.114 25/06/01,08:27:59,05,08,1, 11.9,1,1, 11.831, 10509.527, 640.020, 52971.097 25/06/01,08:27:59,06,08,1, 11.9,1,1, 11.831, 10509.451, 640.020, 52971.055 25/06/01,08:27:59,07,08,1, 11.9,1,1, 11.831, 10509.418, 640.038, 52971.064 25/06/01,08:27:59,08,08,1, 11.9,1,1, 11.831, 10509.376, 640.047, 52971.167 25/06/01,08:27:59,09,08,1, 11.9,1,1, 11.831, 10509.329, 640.046, 52971.108 25/06/01,08:27:59,10,08,1, 11.9,1,1, 11.831, 10509.291, 640.065, 52971.152 25/06/01,08:27:59,11,08,1, 11.9,1,1, 11.831, 10509.249, 640.070, 52971.183 25/06/01,08:27:59,12,08,1, 11.9,1,1, 11.831, 10509.216, 640.063, 52971.255 25/06/01,08:27:59,13,08,1, 11.9,1,1, 11.831, 10509.126, 640.054, 52971.166 25/06/01,08:27:59,14,08,1, 11.9,1,1, 11.831, 10509.104, 640.062, 52971.301 25/06/01,08:27:59,15,08,1, 11.9,1,1, 11.831, 10509.050, 640.055, 52971.328 25/06/01,08:27:59,16,08,1, 11.9,1,1, 11.831, 10509.010, 640.055, 52971.260 25/06/01,08:27:59,17,08,1, 11.9,1,1, 11.831, 10508.956, 640.060, 52971.246 25/06/01,08:27:59,18,08,1, 11.9,1,1, 11.831, 10508.896, 640.062, 52971.260 25/06/01,08:27:59,19,08,1, 11.9,1,1, 11.831, 10508.861, 640.041, 52971.371 25/06/01,08:28:00,00,09,1, 11.9,1,1, 11.825, 10508.860, 640.041, 52971.371 25/06/01,08:28:00,01,09,1, 11.9,1,1, 11.825, 10508.763, 639.993, 52971.342 25/06/01,08:28:00,02,09,1, 11.9,1,1, 11.825, 10508.698, 639.793, 52970.480 25/06/01,08:28:00,03,09,1, 11.9,1,1, 11.825, 10508.660, 639.758, 52970.410 25/06/01,08:28:00,04,09,1, 11.9,1,1, 11.825, 10508.634, 639.740, 52970.404 25/06/01,08:28:00,05,09,1, 11.9,1,1, 11.825, 10508.576, 639.705, 52970.440 25/06/01,08:28:00,06,09,1, 11.9,1,1, 11.825, 10508.554, 639.672, 52970.337 25/06/01,08:28:00,07,09,1, 11.9,1,1, 11.825, 10508.474, 639.627, 52970.438 25/06/01,08:28:00,08,09,1, 11.9,1,1, 11.825, 10508.455, 639.596, 52970.425 25/06/01,08:28:00,09,09,1, 11.9,1,1, 11.825, 10508.408, 639.560, 52970.370 25/06/01,08:28:00,10,09,1, 11.9,1,1, 11.825, 10508.351, 639.517, 52970.455 25/06/01,08:28:00,11,09,1, 11.9,1,1, 11.825, 10508.349, 639.493, 52970.413 25/06/01,08:28:00,12,09,1, 11.9,1,1, 11.825, 10508.272, 639.491, 52970.515 25/06/01,08:28:00,13,09,1, 11.9,1,1, 11.825, 10508.266, 639.429, 52970.409 25/06/01,08:28:00,14,09,1, 11.9,1,1, 11.825, 10508.228, 639.380, 52970.543 25/06/01,08:28:00,15,09,1, 11.9,1,1, 11.825, 10508.183, 639.351, 52970.523 25/06/01,08:28:00,16,09,1, 11.9,1,1, 11.825, 10508.129, 639.315, 52970.513 25/06/01,08:28:00,17,09,1, 11.9,1,1, 11.825, 10508.115, 639.277, 52970.577 25/06/01,08:28:00,18,09,1, 11.9,1,1, 11.825, 10508.060, 639.217, 52970.468 25/06/01,08:28:00,19,09,1, 11.9,1,1, 11.825, 10508.020, 639.170, 52970.505 25/06/01,08:28:01,00,09,1, 11.9,1,1, 11.825, 10508.018, 639.170, 52970.505 25/06/01,08:28:01,01,09,1, 11.9,1,1, 11.825, 10507.961, 639.062, 52970.559 25/06/01,08:28:01,02,09,1, 11.9,1,1, 11.825, 10507.933, 639.017, 52970.561 25/06/01,08:28:01,03,09,1, 11.9,1,1, 11.825, 10507.892, 638.981, 52970.575 25/06/01,08:28:01,04,09,1, 11.9,1,1, 11.825, 10507.868, 638.909, 52970.622 25/06/01,08:28:01,05,09,1, 11.9,1,1, 11.825, 10507.850, 638.882, 52970.572 25/06/01,08:28:01,06,09,1, 11.9,1,1, 11.825, 10507.789, 638.841, 52970.813 25/06/01,08:28:01,07,09,1, 11.9,1,1, 11.825, 10507.740, 638.752, 52970.559 25/06/01,08:28:01,08,09,1, 11.9,1,1, 11.825, 10507.706, 638.711, 52970.669 25/06/01,08:28:01,09,09,1, 11.9,1,1, 11.825, 10507.692, 638.650, 52970.634 25/06/01,08:28:01,10,09,1, 11.9,1,1, 11.825, 10507.662, 638.587, 52970.676 25/06/01,08:28:01,11,09,1, 11.9,1,1, 11.825, 10507.638, 638.513, 52970.580 25/06/01,08:28:01,12,09,1, 11.9,1,1, 11.825, 10507.604, 638.501, 52970.692 25/06/01,08:28:01,13,09,1, 11.9,1,1, 11.825, 10507.604, 638.425, 52970.620 25/06/01,08:28:01,14,09,1, 11.9,1,1, 11.825, 10507.555, 638.371, 52970.647 25/06/01,08:28:01,15,09,1, 11.9,1,1, 11.825, 10507.506, 638.299, 52970.673 25/06/01,08:28:01,16,09,1, 11.9,1,1, 11.825, 10507.486, 638.245, 52970.739 25/06/01,08:28:01,17,09,1, 11.9,1,1, 11.825, 10507.437, 638.207, 52970.719 25/06/01,08:28:01,18,09,1, 11.9,1,1, 11.825, 10507.391, 638.161, 52970.746 25/06/01,08:28:01,19,09,1, 11.9,1,1, 11.825, 10507.368, 638.090, 52970.711 25/06/01,08:28:02,00,09,1, 11.9,1,1, 11.830, 10507.367, 638.090, 52970.711 25/06/01,08:28:02,01,09,1, 11.9,1,1, 11.830, 10507.243, 637.993, 52970.775 25/06/01,08:28:02,02,09,1, 11.9,1,1, 11.830, 10507.220, 637.945, 52970.816 25/06/01,08:28:02,03,09,1, 11.9,1,1, 11.830, 10507.177, 637.909, 52970.936 25/06/01,08:28:02,04,09,1, 11.9,1,1, 11.830, 10507.161, 637.842, 52970.810 25/06/01,08:28:02,05,09,1, 11.9,1,1, 11.830, 10507.089, 637.787, 52970.872 25/06/01,08:28:02,06,09,1, 11.9,1,1, 11.830, 10507.075, 637.710, 52970.818 25/06/01,08:28:02,07,09,1, 11.9,1,1, 11.830, 10507.032, 637.673, 52970.846 25/06/01,08:28:02,08,09,1, 11.9,1,1, 11.830, 10506.966, 637.609, 52970.807 25/06/01,08:28:02,09,09,1, 11.9,1,1, 11.830, 10506.906, 637.604, 52970.894 25/06/01,08:28:02,10,09,1, 11.9,1,1, 11.830, 10506.842, 637.566, 52970.926 25/06/01,08:28:02,11,09,1, 11.9,1,1, 11.830, 10506.811, 637.503, 52970.901 25/06/01,08:28:02,12,09,1, 11.9,1,1, 11.830, 10506.759, 637.477, 52970.933 25/06/01,08:28:02,13,09,1, 11.9,1,1, 11.830, 10506.708, 637.432, 52970.993 25/06/01,08:28:02,14,09,1, 11.9,1,1, 11.830, 10506.691, 637.364, 52970.829 25/06/01,08:28:02,15,09,1, 11.9,1,1, 11.830, 10506.648, 637.335, 52970.990 25/06/01,08:28:02,16,09,1, 11.9,1,1, 11.830, 10506.583, 637.298, 52971.015 25/06/01,08:28:02,17,09,1, 11.9,1,1, 11.830, 10506.517, 637.270, 52970.986 25/06/01,08:28:02,18,09,1, 11.9,1,1, 11.830, 10506.423, 637.233, 52971.077 25/06/01,08:28:02,19,09,1, 11.9,1,1, 11.830, 10506.404, 637.193, 52971.109 25/06/01,08:28:03,00,09,1, 11.9,1,1, 11.831, 10506.399, 637.193, 52971.109 25/06/01,08:28:03,01,09,1, 11.9,1,1, 11.831, 10506.305, 637.108, 52971.226 25/06/01,08:28:03,02,09,1, 11.9,1,1, 11.831, 10506.239, 637.104, 52971.272 25/06/01,08:28:03,03,09,1, 11.9,1,1, 11.831, 10506.211, 637.064, 52971.311 25/06/01,08:28:03,04,09,1, 11.9,1,1, 11.831, 10506.160, 637.053, 52971.358 25/06/01,08:28:03,05,09,1, 11.9,1,1, 11.831, 10506.094, 637.029, 52971.316 25/06/01,08:28:03,06,09,1, 11.9,1,1, 11.831, 10506.047, 637.005, 52971.344 25/06/01,08:28:03,07,09,1, 11.9,1,1, 11.831, 10505.998, 637.005, 52971.442 25/06/01,08:28:03,08,09,1, 11.9,1,1, 11.831, 10505.980, 636.974, 52971.484 25/06/01,08:28:03,09,09,1, 11.9,1,1, 11.831, 10505.929, 636.992, 52971.527 25/06/01,08:28:03,10,09,1, 11.9,1,1, 11.831, 10505.860, 636.959, 52971.511 25/06/01,08:28:03,11,09,1, 11.9,1,1, 11.831, 10505.850, 636.956, 52971.646 25/06/01,08:28:03,12,09,1, 11.9,1,1, 11.831, 10505.807, 636.952, 52971.630 25/06/01,08:28:03,13,09,1, 11.9,1,1, 11.831, 10505.758, 636.953, 52971.634 25/06/01,08:28:03,14,09,1, 11.9,1,1, 11.831, 10505.741, 636.952, 52971.709 25/06/01,08:28:03,15,09,1, 11.9,1,1, 11.831, 10505.705, 636.955, 52971.783 25/06/01,08:28:03,16,09,1, 11.9,1,1, 11.831, 10505.678, 636.943, 52971.742 25/06/01,08:28:03,17,09,1, 11.9,1,1, 11.831, 10505.664, 636.957, 52971.826 25/06/01,08:28:03,18,09,1, 11.9,1,1, 11.831, 10505.612, 636.974, 52971.946 25/06/01,08:28:03,19,09,1, 11.9,1,1, 11.831, 10505.615, 636.989, 52971.967 25/06/01,08:28:04,00,10,1, 12.0,1,1, 11.830, 10505.614, 636.989, 52971.967 25/06/01,08:28:04,01,10,1, 12.0,1,1, 11.830, 10505.579, 636.972, 52972.113 25/06/01,08:28:04,02,10,1, 12.0,1,1, 11.830, 10505.538, 636.968, 52972.129 25/06/01,08:28:04,03,10,1, 12.0,1,1, 11.830, 10505.543, 636.992, 52972.144 25/06/01,08:28:04,04,10,1, 12.0,1,1, 11.830, 10505.514, 637.006, 52972.204 25/06/01,08:28:04,05,10,1, 12.0,1,1, 11.830, 10505.519, 637.036, 52972.346 25/06/01,08:28:04,06,10,1, 12.0,1,1, 11.830, 10505.518, 637.035, 52972.322 25/06/01,08:28:04,07,10,1, 12.0,1,1, 11.830, 10505.494, 637.061, 52972.339 25/06/01,08:28:04,08,10,1, 12.0,1,1, 11.830, 10505.499, 637.069, 52972.427 25/06/01,08:28:04,09,10,1, 12.0,1,1, 11.830, 10505.483, 637.097, 52972.551 25/06/01,08:28:04,10,10,1, 12.0,1,1, 11.830, 10505.471, 637.098, 52972.587 25/06/01,08:28:04,11,10,1, 12.0,1,1, 11.830, 10505.479, 637.087, 52972.629 25/06/01,08:28:04,12,10,1, 12.0,1,1, 11.830, 10505.471, 637.105, 52972.662 25/06/01,08:28:04,13,10,1, 12.0,1,1, 11.830, 10505.492, 637.130, 52972.734 25/06/01,08:28:04,14,10,1, 12.0,1,1, 11.830, 10505.519, 637.151, 52972.689 25/06/01,08:28:04,15,10,1, 12.0,1,1, 11.830, 10505.519, 637.169, 52972.845 25/06/01,08:28:04,16,10,1, 12.0,1,1, 11.830, 10505.538, 637.175, 52972.873 25/06/01,08:28:04,17,10,1, 12.0,1,1, 11.830, 10505.530, 637.184, 52972.924 25/06/01,08:28:04,18,10,1, 12.0,1,1, 11.830, 10505.541, 637.201, 52973.029 25/06/01,08:28:04,19,10,1, 12.0,1,1, 11.830, 10505.549, 637.227, 52973.015 25/06/01,08:28:05,00,07,1, 11.9,1,1, 11.832, 10505.548, 637.227, 52973.015 25/06/01,08:28:05,01,07,1, 11.9,1,1, 11.832, 10505.572, 637.242, 52973.153 25/06/01,08:28:05,02,07,1, 11.9,1,1, 11.832, 10505.582, 637.258, 52973.147 25/06/01,08:28:05,03,07,1, 11.9,1,1, 11.832, 10505.602, 637.286, 52973.211 25/06/01,08:28:05,04,07,1, 11.9,1,1, 11.832, 10505.607, 637.291, 52973.264 25/06/01,08:28:05,05,07,1, 11.9,1,1, 11.832, 10505.630, 637.309, 52973.280 25/06/01,08:28:05,06,07,1, 11.9,1,1, 11.832, 10505.654, 637.308, 52973.353 25/06/01,08:28:05,07,07,1, 11.9,1,1, 11.832, 10505.655, 637.347, 52973.390 25/06/01,08:28:05,08,07,1, 11.9,1,1, 11.832, 10505.646, 637.334, 52973.442 25/06/01,08:28:05,09,07,1, 11.9,1,1, 11.832, 10505.648, 637.355, 52973.501 25/06/01,08:28:05,10,07,1, 11.9,1,1, 11.832, 10505.702, 637.339, 52973.512 25/06/01,08:28:05,11,07,1, 11.9,1,1, 11.832, 10505.698, 637.332, 52973.568 25/06/01,08:28:05,12,07,1, 11.9,1,1, 11.832, 10505.703, 637.366, 52973.586 25/06/01,08:28:05,13,07,1, 11.9,1,1, 11.832, 10505.699, 637.353, 52973.682 25/06/01,08:28:05,14,07,1, 11.9,1,1, 11.832, 10505.716, 637.380, 52973.787 25/06/01,08:28:05,15,07,1, 11.9,1,1, 11.832, 10505.728, 637.349, 52973.747 25/06/01,08:28:05,16,07,1, 11.9,1,1, 11.832, 10505.726, 637.373, 52973.823 25/06/01,08:28:05,17,07,1, 11.9,1,1, 11.832, 10505.734, 637.349, 52973.777 25/06/01,08:28:05,18,07,1, 11.9,1,1, 11.832, 10505.718, 637.365, 52973.860 25/06/01,08:28:05,19,07,1, 11.9,1,1, 11.832, 10505.730, 637.356, 52973.879 25/06/01,08:28:06,00,07,1, 12.0,1,1, 11.831, 10505.723, 637.356, 52973.879 25/06/01,08:28:06,01,07,1, 12.0,1,1, 11.831, 10505.698, 637.332, 52973.998 25/06/01,08:28:06,02,07,1, 12.0,1,1, 11.831, 10505.718, 637.332, 52974.063 25/06/01,08:28:06,03,07,1, 12.0,1,1, 11.831, 10505.724, 637.335, 52974.116 25/06/01,08:28:06,04,07,1, 12.0,1,1, 11.831, 10505.706, 637.301, 52974.070 25/06/01,08:28:06,05,07,1, 12.0,1,1, 11.831, 10505.690, 637.306, 52974.164 25/06/01,08:28:06,06,07,1, 12.0,1,1, 11.831, 10505.663, 637.328, 52974.198 25/06/01,08:28:06,07,07,1, 12.0,1,1, 11.831, 10505.659, 637.277, 52974.209 25/06/01,08:28:06,08,07,1, 12.0,1,1, 11.831, 10505.601, 637.274, 52974.243 25/06/01,08:28:06,09,07,1, 12.0,1,1, 11.831, 10505.606, 637.266, 52974.296 25/06/01,08:28:06,10,07,1, 12.0,1,1, 11.831, 10505.594, 637.241, 52974.218 25/06/01,08:28:06,11,07,1, 12.0,1,1, 11.831, 10505.541, 637.245, 52974.344 25/06/01,08:28:06,12,07,1, 12.0,1,1, 11.831, 10505.503, 637.236, 52974.446 25/06/01,08:28:06,13,07,1, 12.0,1,1, 11.831, 10505.456, 637.228, 52974.374 25/06/01,08:28:06,14,07,1, 12.0,1,1, 11.831, 10505.425, 637.230, 52974.451 25/06/01,08:28:06,15,07,1, 12.0,1,1, 11.831, 10505.383, 637.215, 52974.483 25/06/01,08:28:06,16,07,1, 12.0,1,1, 11.831, 10505.367, 637.227, 52974.498 25/06/01,08:28:06,17,07,1, 12.0,1,1, 11.831, 10505.280, 637.204, 52974.593 25/06/01,08:28:06,18,07,1, 12.0,1,1, 11.831, 10505.224, 637.234, 52974.582 25/06/01,08:28:06,19,07,1, 12.0,1,1, 11.831, 10505.194, 637.215, 52974.683 25/06/01,08:28:07,00,07,1, 11.9,1,1, 11.829, 10505.189, 637.215, 52974.683 25/06/01,08:28:07,01,07,1, 11.9,1,1, 11.829, 10505.075, 637.202, 52974.796 25/06/01,08:28:07,02,07,1, 11.9,1,1, 11.829, 10505.043, 637.202, 52974.841 25/06/01,08:28:07,03,07,1, 11.9,1,1, 11.829, 10504.967, 637.185, 52974.829 25/06/01,08:28:07,04,07,1, 11.9,1,1, 11.829, 10504.889, 637.195, 52974.881 25/06/01,08:28:07,05,07,1, 11.9,1,1, 11.829, 10504.816, 637.195, 52974.837 25/06/01,08:28:07,06,07,1, 11.9,1,1, 11.829, 10504.763, 637.190, 52974.941 25/06/01,08:28:07,07,07,1, 11.9,1,1, 11.829, 10504.709, 637.179, 52974.963 25/06/01,08:28:07,08,07,1, 11.9,1,1, 11.829, 10504.629, 637.174, 52974.969 25/06/01,08:28:07,09,07,1, 11.9,1,1, 11.829, 10504.560, 637.197, 52975.079 25/06/01,08:28:07,10,07,1, 11.9,1,1, 11.829, 10504.490, 637.155, 52975.119 25/06/01,08:28:07,11,07,1, 11.9,1,1, 11.829, 10504.407, 637.154, 52975.153 25/06/01,08:28:07,12,07,1, 11.9,1,1, 11.829, 10504.355, 637.153, 52975.191 25/06/01,08:28:07,13,07,1, 11.9,1,1, 11.829, 10504.268, 637.107, 52975.154 25/06/01,08:28:07,14,07,1, 11.9,1,1, 11.829, 10504.180, 637.092, 52975.246 25/06/01,08:28:07,15,07,1, 11.9,1,1, 11.829, 10504.146, 637.113, 52975.263 25/06/01,08:28:07,16,07,1, 11.9,1,1, 11.829, 10504.078, 637.093, 52975.305 25/06/01,08:28:07,17,07,1, 11.9,1,1, 11.829, 10503.974, 637.087, 52975.385 25/06/01,08:28:07,18,07,1, 11.9,1,1, 11.829, 10503.915, 637.093, 52975.437 25/06/01,08:28:07,19,07,1, 11.9,1,1, 11.829, 10503.839, 637.067, 52975.494 25/06/01,08:28:08,00,08,1, 11.8,1,1, 11.827, 10503.837, 637.067, 52975.494 25/06/01,08:28:08,01,08,1, 11.8,1,1, 11.827, 10503.697, 637.029, 52975.546 25/06/01,08:28:08,02,08,1, 11.8,1,1, 11.827, 10503.642, 637.021, 52975.586 25/06/01,08:28:08,03,08,1, 11.8,1,1, 11.827, 10503.566, 637.023, 52975.580 25/06/01,08:28:08,04,08,1, 11.8,1,1, 11.827, 10503.483, 636.996, 52975.712 25/06/01,08:28:08,05,08,1, 11.8,1,1, 11.827, 10503.419, 636.965, 52975.662 25/06/01,08:28:08,06,08,1, 11.8,1,1, 11.827, 10503.359, 636.953, 52975.747 25/06/01,08:28:08,07,08,1, 11.8,1,1, 11.827, 10503.281, 636.937, 52975.774 25/06/01,08:28:08,08,08,1, 11.8,1,1, 11.827, 10503.253, 636.945, 52975.844 25/06/01,08:28:08,09,08,1, 11.8,1,1, 11.827, 10503.172, 636.907, 52975.917 25/06/01,08:28:08,10,08,1, 11.8,1,1, 11.827, 10503.132, 636.898, 52975.992 25/06/01,08:28:08,11,08,1, 11.8,1,1, 11.827, 10503.039, 636.859, 52976.024 25/06/01,08:28:08,12,08,1, 11.8,1,1, 11.827, 10503.005, 636.851, 52976.007 25/06/01,08:28:08,13,08,1, 11.8,1,1, 11.827, 10502.945, 636.844, 52976.080 25/06/01,08:28:08,14,08,1, 11.8,1,1, 11.827, 10502.896, 636.830, 52976.171 25/06/01,08:28:08,15,08,1, 11.8,1,1, 11.827, 10502.835, 636.802, 52976.186 25/06/01,08:28:08,16,08,1, 11.8,1,1, 11.827, 10502.795, 636.793, 52976.263 25/06/01,08:28:08,17,08,1, 11.8,1,1, 11.827, 10502.784, 636.786, 52976.299 25/06/01,08:28:08,18,08,1, 11.8,1,1, 11.827, 10502.717, 636.774, 52976.378 25/06/01,08:28:08,19,08,1, 11.8,1,1, 11.827, 10502.700, 636.758, 52976.362 25/06/01,08:28:09,00,08,1, 11.9,1,1, 11.829, 10502.694, 636.758, 52976.362 25/06/01,08:28:09,01,08,1, 11.9,1,1, 11.829, 10502.625, 636.737, 52976.524 25/06/01,08:28:09,02,08,1, 11.9,1,1, 11.829, 10502.578, 636.747, 52976.551 25/06/01,08:28:09,03,08,1, 11.9,1,1, 11.829, 10502.546, 636.759, 52976.639 25/06/01,08:28:09,04,08,1, 11.9,1,1, 11.829, 10502.504, 636.746, 52976.608 25/06/01,08:28:09,05,08,1, 11.9,1,1, 11.829, 10502.493, 636.734, 52976.763 25/06/01,08:28:09,06,08,1, 11.9,1,1, 11.829, 10502.481, 636.740, 52976.718 25/06/01,08:28:09,07,08,1, 11.9,1,1, 11.829, 10502.441, 636.744, 52976.618 25/06/01,08:28:09,08,08,1, 11.9,1,1, 11.829, 10502.457, 636.765, 52976.870 25/06/01,08:28:09,09,08,1, 11.9,1,1, 11.829, 10502.439, 636.745, 52976.792 25/06/01,08:28:09,10,08,1, 11.9,1,1, 11.829, 10502.395, 636.777, 52977.010 25/06/01,08:28:09,11,08,1, 11.9,1,1, 11.829, 10502.400, 636.775, 52977.025 25/06/01,08:28:09,12,08,1, 11.9,1,1, 11.829, 10502.394, 636.783, 52977.063 25/06/01,08:28:09,13,08,1, 11.9,1,1, 11.829, 10502.373, 636.808, 52977.099 25/06/01,08:28:09,14,08,1, 11.9,1,1, 11.829, 10502.368, 636.834, 52977.272 25/06/01,08:28:09,15,08,1, 11.9,1,1, 11.829, 10502.354, 636.836, 52977.272 25/06/01,08:28:09,16,08,1, 11.9,1,1, 11.829, 10502.362, 636.824, 52977.281 25/06/01,08:28:09,17,08,1, 11.9,1,1, 11.829, 10502.353, 636.872, 52977.400 25/06/01,08:28:09,18,08,1, 11.9,1,1, 11.829, 10502.353, 636.887, 52977.438 25/06/01,08:28:09,19,08,1, 11.9,1,1, 11.829, 10502.338, 636.925, 52977.517 25/06/01,08:28:10,00,08,1, 11.9,1,1, 11.830, 10502.335, 636.925, 52977.517 25/06/01,08:28:10,01,08,1, 11.9,1,1, 11.830, 10502.361, 636.979, 52977.570 25/06/01,08:28:10,02,08,1, 11.9,1,1, 11.830, 10502.349, 636.993, 52977.715 25/06/01,08:28:10,03,08,1, 11.9,1,1, 11.830, 10502.370, 637.017, 52977.704 25/06/01,08:28:10,04,08,1, 11.9,1,1, 11.830, 10502.373, 637.033, 52977.794 25/06/01,08:28:10,05,08,1, 11.9,1,1, 11.830, 10502.360, 637.069, 52977.890 25/06/01,08:28:10,06,08,1, 11.9,1,1, 11.830, 10502.355, 637.107, 52977.885 25/06/01,08:28:10,07,08,1, 11.9,1,1, 11.830, 10502.371, 637.107, 52977.935 25/06/01,08:28:10,08,08,1, 11.9,1,1, 11.830, 10502.368, 637.157, 52978.082 25/06/01,08:28:10,09,08,1, 11.9,1,1, 11.830, 10502.356, 637.213, 52978.097 25/06/01,08:28:10,10,08,1, 11.9,1,1, 11.830, 10502.370, 637.236, 52978.183 25/06/01,08:28:10,11,08,1, 11.9,1,1, 11.830, 10502.360, 637.266, 52978.264 25/06/01,08:28:10,12,08,1, 11.9,1,1, 11.830, 10502.389, 637.289, 52978.277 25/06/01,08:28:10,13,08,1, 11.9,1,1, 11.830, 10502.356, 637.336, 52978.319 25/06/01,08:28:10,14,08,1, 11.9,1,1, 11.830, 10502.369, 637.363, 52978.405 25/06/01,08:28:10,15,08,1, 11.9,1,1, 11.830, 10502.376, 637.391, 52978.475 25/06/01,08:28:10,16,08,1, 11.9,1,1, 11.830, 10502.366, 637.462, 52978.531 25/06/01,08:28:10,17,08,1, 11.9,1,1, 11.830, 10502.366, 637.469, 52978.594 25/06/01,08:28:10,18,08,1, 11.9,1,1, 11.830, 10502.379, 637.498, 52978.700 25/06/01,08:28:10,19,08,1, 11.9,1,1, 11.830, 10502.373, 637.539, 52978.703 25/06/01,08:28:11,00,08,1, 11.9,1,1, 11.831, 10502.368, 637.539, 52978.703 25/06/01,08:28:11,01,08,1, 11.9,1,1, 11.831, 10502.346, 637.573, 52978.838 25/06/01,08:28:11,02,08,1, 11.9,1,1, 11.831, 10502.357, 637.647, 52978.963 25/06/01,08:28:11,03,08,1, 11.9,1,1, 11.831, 10502.338, 637.650, 52979.018 25/06/01,08:28:11,04,08,1, 11.9,1,1, 11.831, 10502.340, 637.675, 52979.008 25/06/01,08:28:11,05,08,1, 11.9,1,1, 11.831, 10502.349, 637.705, 52979.043 25/06/01,08:28:11,06,08,1, 11.9,1,1, 11.831, 10502.354, 637.734, 52979.101 25/06/01,08:28:11,07,08,1, 11.9,1,1, 11.831, 10502.357, 637.765, 52979.156 25/06/01,08:28:11,08,08,1, 11.9,1,1, 11.831, 10502.361, 637.800, 52979.190 25/06/01,08:28:11,09,08,1, 11.9,1,1, 11.831, 10502.359, 637.842, 52979.331 25/06/01,08:28:11,10,08,1, 11.9,1,1, 11.831, 10502.355, 637.861, 52979.335 25/06/01,08:28:11,11,08,1, 11.9,1,1, 11.831, 10502.364, 637.874, 52979.349 25/06/01,08:28:11,12,08,1, 11.9,1,1, 11.831, 10502.338, 637.912, 52979.526 25/06/01,08:28:11,13,08,1, 11.9,1,1, 11.831, 10502.323, 637.916, 52979.553 25/06/01,08:28:11,14,08,1, 11.9,1,1, 11.831, 10502.322, 638.005, 52979.622 25/06/01,08:28:11,15,08,1, 11.9,1,1, 11.831, 10502.325, 638.016, 52979.627 25/06/01,08:28:11,16,08,1, 11.9,1,1, 11.831, 10502.303, 638.057, 52979.733 25/06/01,08:28:11,17,08,1, 11.9,1,1, 11.831, 10502.282, 638.104, 52979.770 25/06/01,08:28:11,18,08,1, 11.9,1,1, 11.831, 10502.289, 638.129, 52979.806 25/06/01,08:28:11,19,08,1, 11.9,1,1, 11.831, 10502.264, 638.157, 52979.870 25/06/01,08:28:12,00,08,1, 11.8,1,1, 11.830, 10502.260, 638.157, 52979.870 25/06/01,08:28:12,01,08,1, 11.8,1,1, 11.830, 10502.229, 638.238, 52979.977 25/06/01,08:28:12,02,08,1, 11.8,1,1, 11.830, 10502.207, 638.271, 52979.995 25/06/01,08:28:12,03,08,1, 11.8,1,1, 11.830, 10502.192, 638.312, 52980.156 25/06/01,08:28:12,04,08,1, 11.8,1,1, 11.830, 10502.185, 638.366, 52980.108 25/06/01,08:28:12,05,08,1, 11.8,1,1, 11.830, 10502.183, 638.417, 52980.193 25/06/01,08:28:12,06,08,1, 11.8,1,1, 11.830, 10502.170, 638.434, 52980.384 25/06/01,08:28:12,07,08,1, 11.8,1,1, 11.830, 10502.129, 638.488, 52980.415 25/06/01,08:28:12,08,08,1, 11.8,1,1, 11.830, 10502.121, 638.533, 52980.458 25/06/01,08:28:12,09,08,1, 11.8,1,1, 11.830, 10502.104, 638.584, 52980.497 25/06/01,08:28:12,10,08,1, 11.8,1,1, 11.830, 10502.081, 638.633, 52980.514 25/06/01,08:28:12,11,08,1, 11.8,1,1, 11.830, 10502.026, 638.659, 52980.612 25/06/01,08:28:12,12,08,1, 11.8,1,1, 11.830, 10502.010, 638.703, 52980.722 25/06/01,08:28:12,13,08,1, 11.8,1,1, 11.830, 10502.019, 638.752, 52980.744 25/06/01,08:28:12,14,08,1, 11.8,1,1, 11.830, 10501.979, 638.813, 52980.837 25/06/01,08:28:12,15,08,1, 11.8,1,1, 11.830, 10501.925, 638.838, 52980.845 25/06/01,08:28:12,16,08,1, 11.8,1,1, 11.830, 10501.865, 638.914, 52980.982 25/06/01,08:28:12,17,08,1, 11.8,1,1, 11.830, 10501.853, 638.928, 52980.981 25/06/01,08:28:12,18,08,1, 11.8,1,1, 11.830, 10501.841, 638.984, 52980.983 25/06/01,08:28:12,19,08,1, 11.8,1,1, 11.830, 10501.800, 639.049, 52981.097 25/06/01,08:28:13,00,08,1, 11.9,1,1, 11.830, 10501.792, 639.049, 52981.097 25/06/01,08:28:13,01,08,1, 11.9,1,1, 11.830, 10501.713, 639.138, 52981.184 25/06/01,08:28:13,02,08,1, 11.9,1,1, 11.830, 10501.709, 639.214, 52981.297 25/06/01,08:28:13,03,08,1, 11.9,1,1, 11.830, 10501.685, 639.257, 52981.372 25/06/01,08:28:13,04,08,1, 11.9,1,1, 11.830, 10501.676, 639.309, 52981.380 25/06/01,08:28:13,05,08,1, 11.9,1,1, 11.830, 10501.630, 639.384, 52981.468 25/06/01,08:28:13,06,08,1, 11.9,1,1, 11.830, 10501.596, 639.450, 52981.564 25/06/01,08:28:13,07,08,1, 11.9,1,1, 11.830, 10501.577, 639.495, 52981.585 25/06/01,08:28:13,08,08,1, 11.9,1,1, 11.830, 10501.539, 639.561, 52981.689 25/06/01,08:28:13,09,08,1, 11.9,1,1, 11.830, 10501.494, 639.609, 52981.755 25/06/01,08:28:13,10,08,1, 11.9,1,1, 11.830, 10501.486, 639.668, 52981.801 25/06/01,08:28:13,11,08,1, 11.9,1,1, 11.830, 10501.452, 639.726, 52981.877 25/06/01,08:28:13,12,08,1, 11.9,1,1, 11.830, 10501.426, 639.809, 52981.955 25/06/01,08:28:13,13,08,1, 11.9,1,1, 11.830, 10501.399, 639.872, 52981.964 25/06/01,08:28:13,14,08,1, 11.9,1,1, 11.830, 10501.386, 639.921, 52982.119 25/06/01,08:28:13,15,08,1, 11.9,1,1, 11.830, 10501.377, 639.972, 52982.177 25/06/01,08:28:13,16,08,1, 11.9,1,1, 11.830, 10501.334, 640.051, 52982.259 25/06/01,08:28:13,17,08,1, 11.9,1,1, 11.830, 10501.331, 640.113, 52982.312 25/06/01,08:28:13,18,08,1, 11.9,1,1, 11.830, 10501.309, 640.207, 52982.390 25/06/01,08:28:13,19,08,1, 11.9,1,1, 11.830, 10501.278, 640.246, 52982.475 25/06/01,08:28:14,00,10,1, 12.0,1,1, 11.826, 10501.275, 640.246, 52982.475 25/06/01,08:28:14,01,10,1, 12.0,1,1, 11.826, 10501.259, 640.369, 52982.617 25/06/01,08:28:14,02,10,1, 12.0,1,1, 11.826, 10501.232, 640.440, 52982.598 25/06/01,08:28:14,03,10,1, 12.0,1,1, 11.826, 10501.236, 640.510, 52982.728 25/06/01,08:28:14,04,10,1, 12.0,1,1, 11.826, 10501.231, 640.574, 52982.819 25/06/01,08:28:14,05,10,1, 12.0,1,1, 11.826, 10501.224, 640.629, 52982.865 25/06/01,08:28:14,06,10,1, 12.0,1,1, 11.826, 10501.229, 640.723, 52982.892 25/06/01,08:28:14,07,10,1, 12.0,1,1, 11.826, 10501.216, 640.773, 52982.971 25/06/01,08:28:14,08,10,1, 12.0,1,1, 11.826, 10501.216, 640.828, 52983.071 25/06/01,08:28:14,09,10,1, 12.0,1,1, 11.826, 10501.214, 640.906, 52983.177 25/06/01,08:28:14,10,10,1, 12.0,1,1, 11.826, 10501.191, 640.977, 52983.231 25/06/01,08:28:14,11,10,1, 12.0,1,1, 11.826, 10501.202, 641.041, 52983.332 25/06/01,08:28:14,12,10,1, 12.0,1,1, 11.826, 10501.222, 641.106, 52983.365 25/06/01,08:28:14,13,10,1, 12.0,1,1, 11.826, 10501.211, 641.153, 52983.438 25/06/01,08:28:14,14,10,1, 12.0,1,1, 11.826, 10501.218, 641.244, 52983.558 25/06/01,08:28:14,15,10,1, 12.0,1,1, 11.826, 10501.238, 641.280, 52983.573 25/06/01,08:28:14,16,10,1, 12.0,1,1, 11.826, 10501.232, 641.364, 52983.678 25/06/01,08:28:14,17,10,1, 12.0,1,1, 11.826, 10501.268, 641.425, 52983.771 25/06/01,08:28:14,18,10,1, 12.0,1,1, 11.826, 10501.249, 641.460, 52983.825 25/06/01,08:28:14,19,10,1, 12.0,1,1, 11.826, 10501.291, 641.534, 52983.934 25/06/01,08:28:15,00,09,1, 11.9,1,1, 11.835, 10501.283, 641.534, 52983.934 25/06/01,08:28:15,01,09,1, 11.9,1,1, 11.835, 10501.312, 641.651, 52984.010 25/06/01,08:28:15,02,09,1, 11.9,1,1, 11.835, 10501.318, 641.714, 52984.096 25/06/01,08:28:15,03,09,1, 11.9,1,1, 11.835, 10501.339, 641.762, 52984.119 25/06/01,08:28:15,04,09,1, 11.9,1,1, 11.835, 10501.352, 641.825, 52984.208 25/06/01,08:28:15,05,09,1, 11.9,1,1, 11.835, 10501.367, 641.903, 52984.361 25/06/01,08:28:15,06,09,1, 11.9,1,1, 11.835, 10501.350, 641.920, 52984.322 25/06/01,08:28:15,07,09,1, 11.9,1,1, 11.835, 10501.365, 642.004, 52984.485 25/06/01,08:28:15,08,09,1, 11.9,1,1, 11.835, 10501.410, 642.046, 52984.541 25/06/01,08:28:15,09,09,1, 11.9,1,1, 11.835, 10501.416, 642.111, 52984.562 25/06/01,08:28:15,10,09,1, 11.9,1,1, 11.835, 10501.413, 642.156, 52984.622 25/06/01,08:28:15,11,09,1, 11.9,1,1, 11.835, 10501.428, 642.231, 52984.642 25/06/01,08:28:15,12,09,1, 11.9,1,1, 11.835, 10501.449, 642.264, 52984.749 25/06/01,08:28:15,13,09,1, 11.9,1,1, 11.835, 10501.448, 642.331, 52984.851 25/06/01,08:28:15,14,09,1, 11.9,1,1, 11.835, 10501.490, 642.392, 52984.937 25/06/01,08:28:15,15,09,1, 11.9,1,1, 11.835, 10501.473, 642.457, 52984.960 25/06/01,08:28:15,16,09,1, 11.9,1,1, 11.835, 10501.483, 642.498, 52985.034 25/06/01,08:28:15,17,09,1, 11.9,1,1, 11.835, 10501.490, 642.599, 52985.069 25/06/01,08:28:15,18,09,1, 11.9,1,1, 11.835, 10501.494, 642.647, 52985.041 25/06/01,08:28:15,19,09,1, 11.9,1,1, 11.835, 10501.478, 642.704, 52985.246 25/06/01,08:28:16,00,10,1, 11.9,1,1, 11.830, 10501.475, 642.704, 52985.246 25/06/01,08:28:16,01,10,1, 11.9,1,1, 11.830, 10501.508, 642.835, 52985.332 25/06/01,08:28:16,02,10,1, 11.9,1,1, 11.830, 10501.507, 642.928, 52985.382 25/06/01,08:28:16,03,10,1, 11.9,1,1, 11.830, 10501.517, 643.002, 52985.396 25/06/01,08:28:16,04,10,1, 11.9,1,1, 11.830, 10501.533, 643.081, 52985.589 25/06/01,08:28:16,05,10,1, 11.9,1,1, 11.830, 10501.542, 643.140, 52985.602 25/06/01,08:28:16,06,10,1, 11.9,1,1, 11.830, 10501.510, 643.233, 52985.630 25/06/01,08:28:16,07,10,1, 11.9,1,1, 11.830, 10501.541, 643.333, 52985.817 25/06/01,08:28:16,08,10,1, 11.9,1,1, 11.830, 10501.530, 643.400, 52985.807 25/06/01,08:28:16,09,10,1, 11.9,1,1, 11.830, 10501.546, 643.472, 52985.879 25/06/01,08:28:16,10,10,1, 11.9,1,1, 11.830, 10501.495, 643.574, 52986.037 25/06/01,08:28:16,11,10,1, 11.9,1,1, 11.830, 10501.517, 643.675, 52986.015 25/06/01,08:28:16,12,10,1, 11.9,1,1, 11.830, 10501.499, 643.765, 52986.119 25/06/01,08:28:16,13,10,1, 11.9,1,1, 11.830, 10501.490, 643.855, 52986.210 25/06/01,08:28:16,14,10,1, 11.9,1,1, 11.830, 10501.486, 643.935, 52986.227 25/06/01,08:28:16,15,10,1, 11.9,1,1, 11.830, 10501.469, 644.054, 52986.394 25/06/01,08:28:16,16,10,1, 11.9,1,1, 11.830, 10501.478, 644.158, 52986.453 25/06/01,08:28:16,17,10,1, 11.9,1,1, 11.830, 10501.503, 644.229, 52986.455 25/06/01,08:28:16,18,10,1, 11.9,1,1, 11.830, 10501.479, 644.343, 52986.597 25/06/01,08:28:16,19,10,1, 11.9,1,1, 11.830, 10501.466, 644.450, 52986.574 25/06/01,08:28:17,00,10,1, 12.0,1,1, 11.828, 10501.459, 644.450, 52986.574 25/06/01,08:28:17,01,10,1, 12.0,1,1, 11.828, 10501.464, 644.647, 52986.765 25/06/01,08:28:17,02,10,1, 12.0,1,1, 11.828, 10501.456, 644.765, 52986.839 25/06/01,08:28:17,03,10,1, 12.0,1,1, 11.828, 10501.447, 644.869, 52986.938 25/06/01,08:28:17,04,10,1, 12.0,1,1, 11.828, 10501.453, 644.987, 52987.019 25/06/01,08:28:17,05,10,1, 12.0,1,1, 11.828, 10501.473, 645.114, 52987.104 25/06/01,08:28:17,06,10,1, 12.0,1,1, 11.828, 10501.440, 645.203, 52987.165 25/06/01,08:28:17,07,10,1, 12.0,1,1, 11.828, 10501.460, 645.298, 52987.227 25/06/01,08:28:17,08,10,1, 12.0,1,1, 11.828, 10501.434, 645.408, 52987.342 25/06/01,08:28:17,09,10,1, 12.0,1,1, 11.828, 10501.451, 645.513, 52987.343 25/06/01,08:28:17,10,10,1, 12.0,1,1, 11.828, 10501.458, 645.646, 52987.470 25/06/01,08:28:17,11,10,1, 12.0,1,1, 11.828, 10501.444, 645.767, 52987.569 25/06/01,08:28:17,12,10,1, 12.0,1,1, 11.828, 10501.479, 645.864, 52987.669 25/06/01,08:28:17,13,10,1, 12.0,1,1, 11.828, 10501.483, 645.990, 52987.801 25/06/01,08:28:17,14,10,1, 12.0,1,1, 11.828, 10501.499, 646.093, 52987.893 25/06/01,08:28:17,15,10,1, 12.0,1,1, 11.828, 10501.515, 646.228, 52987.917 25/06/01,08:28:17,16,10,1, 12.0,1,1, 11.828, 10501.528, 646.319, 52987.956 25/06/01,08:28:17,17,10,1, 12.0,1,1, 11.828, 10501.550, 646.450, 52988.165 25/06/01,08:28:17,18,10,1, 12.0,1,1, 11.828, 10501.568, 646.555, 52988.241 25/06/01,08:28:17,19,10,1, 12.0,1,1, 11.828, 10501.581, 646.696, 52988.387 25/06/01,08:28:18,00,10,1, 12.0,1,1, 11.832, 10501.575, 646.696, 52988.387 25/06/01,08:28:18,01,10,1, 12.0,1,1, 11.832, 10501.622, 646.883, 52988.407 25/06/01,08:28:18,02,10,1, 12.0,1,1, 11.832, 10501.677, 647.015, 52988.476 25/06/01,08:28:18,03,10,1, 12.0,1,1, 11.832, 10501.691, 647.143, 52988.654 25/06/01,08:28:18,04,10,1, 12.0,1,1, 11.832, 10501.724, 647.249, 52988.693 25/06/01,08:28:18,05,10,1, 12.0,1,1, 11.832, 10501.769, 647.373, 52988.799 25/06/01,08:28:18,06,10,1, 12.0,1,1, 11.832, 10501.789, 647.506, 52988.881 25/06/01,08:28:18,07,10,1, 12.0,1,1, 11.832, 10501.829, 647.640, 52988.976 25/06/01,08:28:18,08,10,1, 12.0,1,1, 11.832, 10501.879, 647.750, 52989.028 25/06/01,08:28:18,09,10,1, 12.0,1,1, 11.832, 10501.887, 647.847, 52989.106 25/06/01,08:28:18,10,10,1, 12.0,1,1, 11.832, 10501.956, 647.992, 52989.144 25/06/01,08:28:18,11,10,1, 12.0,1,1, 11.832, 10501.994, 648.119, 52989.316 25/06/01,08:28:18,12,10,1, 12.0,1,1, 11.832, 10502.069, 648.253, 52989.427 25/06/01,08:28:18,13,10,1, 12.0,1,1, 11.832, 10502.113, 648.401, 52989.463 25/06/01,08:28:18,14,10,1, 12.0,1,1, 11.832, 10502.138, 648.530, 52989.575 25/06/01,08:28:18,15,10,1, 12.0,1,1, 11.832, 10502.222, 648.647, 52989.674 25/06/01,08:28:18,16,10,1, 12.0,1,1, 11.832, 10502.268, 648.787, 52989.730 25/06/01,08:28:18,17,10,1, 12.0,1,1, 11.832, 10502.332, 648.950, 52989.765 25/06/01,08:28:18,18,10,1, 12.0,1,1, 11.832, 10502.400, 649.055, 52989.950 25/06/01,08:28:18,19,10,1, 12.0,1,1, 11.832, 10502.466, 649.215, 52989.971 25/06/01,08:28:19,00,10,1, 11.9,1,1, 11.831, 10502.460, 649.215, 52989.971 25/06/01,08:28:19,01,10,1, 11.9,1,1, 11.831, 10502.622, 649.493, 52990.149 25/06/01,08:28:19,02,10,1, 11.9,1,1, 11.831, 10502.684, 649.627, 52990.207 25/06/01,08:28:19,03,10,1, 11.9,1,1, 11.831, 10502.765, 649.808, 52990.410 25/06/01,08:28:19,04,10,1, 11.9,1,1, 11.831, 10502.833, 649.948, 52990.472 25/06/01,08:28:19,05,10,1, 11.9,1,1, 11.831, 10502.904, 650.105, 52990.567 25/06/01,08:28:19,06,10,1, 11.9,1,1, 11.831, 10502.956, 650.281, 52990.620 25/06/01,08:28:19,07,10,1, 11.9,1,1, 11.831, 10503.034, 650.447, 52990.726 25/06/01,08:28:19,08,10,1, 11.9,1,1, 11.831, 10503.095, 650.587, 52990.767 25/06/01,08:28:19,09,10,1, 11.9,1,1, 11.831, 10503.177, 650.770, 52990.925 25/06/01,08:28:19,10,10,1, 11.9,1,1, 11.831, 10503.266, 650.923, 52990.988 25/06/01,08:28:19,11,10,1, 11.9,1,1, 11.831, 10503.322, 651.089, 52991.075 25/06/01,08:28:19,12,10,1, 11.9,1,1, 11.831, 10503.384, 651.252, 52991.124 25/06/01,08:28:19,13,10,1, 11.9,1,1, 11.831, 10503.461, 651.440, 52991.289 25/06/01,08:28:19,14,10,1, 11.9,1,1, 11.831, 10503.541, 651.607, 52991.293 25/06/01,08:28:19,15,10,1, 11.9,1,1, 11.831, 10503.593, 651.778, 52991.468 25/06/01,08:28:19,16,10,1, 11.9,1,1, 11.831, 10503.652, 651.963, 52991.531 25/06/01,08:28:19,17,10,1, 11.9,1,1, 11.831, 10503.747, 652.119, 52991.638 25/06/01,08:28:19,18,10,1, 11.9,1,1, 11.831, 10503.785, 652.315, 52991.701 25/06/01,08:28:19,19,10,1, 11.9,1,1, 11.831, 10503.854, 652.505, 52991.783 25/06/01,08:28:20,00,09,1, 11.9,1,1, 11.830, 10503.854, 652.505, 52991.783 25/06/01,08:28:20,01,09,1, 11.9,1,1, 11.830, 10503.987, 652.843, 52991.932 25/06/01,08:28:20,02,09,1, 11.9,1,1, 11.830, 10504.035, 653.021, 52992.135 25/06/01,08:28:20,03,09,1, 11.9,1,1, 11.830, 10504.083, 653.218, 52992.301 25/06/01,08:28:20,04,09,1, 11.9,1,1, 11.830, 10504.126, 653.387, 52992.279 25/06/01,08:28:20,05,09,1, 11.9,1,1, 11.830, 10504.177, 653.565, 52992.420 25/06/01,08:28:20,06,09,1, 11.9,1,1, 11.830, 10504.234, 653.762, 52992.410 25/06/01,08:28:20,07,09,1, 11.9,1,1, 11.830, 10504.298, 653.975, 52992.506 25/06/01,08:28:20,08,09,1, 11.9,1,1, 11.830, 10504.310, 654.140, 52992.612 25/06/01,08:28:20,09,09,1, 11.9,1,1, 11.830, 10504.376, 654.321, 52992.670 25/06/01,08:28:20,10,09,1, 11.9,1,1, 11.830, 10504.391, 654.510, 52992.813 25/06/01,08:28:20,11,09,1, 11.9,1,1, 11.830, 10504.464, 654.695, 52992.826 25/06/01,08:28:20,12,09,1, 11.9,1,1, 11.830, 10504.489, 654.896, 52992.941 25/06/01,08:28:20,13,09,1, 11.9,1,1, 11.830, 10504.521, 655.109, 52993.061 25/06/01,08:28:20,14,09,1, 11.9,1,1, 11.830, 10504.562, 655.274, 52993.177 25/06/01,08:28:20,15,09,1, 11.9,1,1, 11.830, 10504.571, 655.486, 52993.270 25/06/01,08:28:20,16,09,1, 11.9,1,1, 11.830, 10504.609, 655.677, 52993.332 25/06/01,08:28:20,17,09,1, 11.9,1,1, 11.830, 10504.658, 655.846, 52993.417 25/06/01,08:28:20,18,09,1, 11.9,1,1, 11.830, 10504.666, 656.040, 52993.512 25/06/01,08:28:20,19,09,1, 11.9,1,1, 11.830, 10504.682, 656.226, 52993.603 25/06/01,08:28:21,00,09,1, 11.9,1,1, 11.832, 10504.680, 656.226, 52993.603 25/06/01,08:28:21,01,09,1, 11.9,1,1, 11.832, 10504.739, 656.589, 52993.776 25/06/01,08:28:21,02,09,1, 11.9,1,1, 11.832, 10504.763, 656.764, 52993.803 25/06/01,08:28:21,03,09,1, 11.9,1,1, 11.832, 10504.762, 656.969, 52993.969 25/06/01,08:28:21,04,09,1, 11.9,1,1, 11.832, 10504.797, 657.148, 52994.053 25/06/01,08:28:21,05,09,1, 11.9,1,1, 11.832, 10504.789, 657.348, 52994.085 25/06/01,08:28:21,06,09,1, 11.9,1,1, 11.832, 10504.823, 657.514, 52994.176 25/06/01,08:28:21,07,09,1, 11.9,1,1, 11.832, 10504.852, 657.704, 52994.288 25/06/01,08:28:21,08,09,1, 11.9,1,1, 11.832, 10504.839, 657.877, 52994.336 25/06/01,08:28:21,09,09,1, 11.9,1,1, 11.832, 10504.854, 658.049, 52994.404 25/06/01,08:28:21,10,09,1, 11.9,1,1, 11.832, 10504.868, 658.230, 52994.471 25/06/01,08:28:21,11,09,1, 11.9,1,1, 11.832, 10504.860, 658.423, 52994.573 25/06/01,08:28:21,12,09,1, 11.9,1,1, 11.832, 10504.906, 658.568, 52994.701 25/06/01,08:28:21,13,09,1, 11.9,1,1, 11.832, 10504.889, 658.733, 52994.783 25/06/01,08:28:21,14,09,1, 11.9,1,1, 11.832, 10504.893, 658.927, 52994.800 25/06/01,08:28:21,15,09,1, 11.9,1,1, 11.832, 10504.902, 659.077, 52994.947 25/06/01,08:28:21,16,09,1, 11.9,1,1, 11.832, 10504.927, 659.258, 52995.085 25/06/01,08:28:21,17,09,1, 11.9,1,1, 11.832, 10504.946, 659.403, 52995.035 25/06/01,08:28:21,18,09,1, 11.9,1,1, 11.832, 10504.933, 659.609, 52995.245 25/06/01,08:28:21,19,09,1, 11.9,1,1, 11.832, 10504.922, 659.735, 52995.271 25/06/01,08:28:22,00,09,1, 11.9,1,1, 11.830, 10504.913, 659.735, 52995.271 25/06/01,08:28:22,01,09,1, 11.9,1,1, 11.830, 10504.969, 660.054, 52995.413 25/06/01,08:28:22,02,09,1, 11.9,1,1, 11.830, 10504.954, 660.198, 52995.472 25/06/01,08:28:22,03,09,1, 11.9,1,1, 11.830, 10504.987, 660.345, 52995.502 25/06/01,08:28:22,04,09,1, 11.9,1,1, 11.830, 10504.962, 660.516, 52995.633 25/06/01,08:28:22,05,09,1, 11.9,1,1, 11.830, 10504.994, 660.654, 52995.654 25/06/01,08:28:22,06,09,1, 11.9,1,1, 11.830, 10505.001, 660.800, 52995.819 25/06/01,08:28:22,07,09,1, 11.9,1,1, 11.830, 10505.016, 660.952, 52995.804 25/06/01,08:28:22,08,09,1, 11.9,1,1, 11.830, 10505.008, 661.078, 52995.856 25/06/01,08:28:22,09,09,1, 11.9,1,1, 11.830, 10505.008, 661.219, 52995.924 25/06/01,08:28:22,10,09,1, 11.9,1,1, 11.830, 10505.043, 661.347, 52996.050 25/06/01,08:28:22,11,09,1, 11.9,1,1, 11.830, 10505.029, 661.489, 52996.070 25/06/01,08:28:22,12,09,1, 11.9,1,1, 11.830, 10505.045, 661.623, 52996.203 25/06/01,08:28:22,13,09,1, 11.9,1,1, 11.830, 10505.049, 661.747, 52996.289 25/06/01,08:28:22,14,09,1, 11.9,1,1, 11.830, 10505.087, 661.851, 52996.265 25/06/01,08:28:22,15,09,1, 11.9,1,1, 11.830, 10505.087, 661.990, 52996.333 25/06/01,08:28:22,16,09,1, 11.9,1,1, 11.830, 10505.087, 662.125, 52996.414 25/06/01,08:28:22,17,09,1, 11.9,1,1, 11.830, 10505.103, 662.243, 52996.457 25/06/01,08:28:22,18,09,1, 11.9,1,1, 11.830, 10505.120, 662.339, 52996.520 25/06/01,08:28:22,19,09,1, 11.9,1,1, 11.830, 10505.143, 662.462, 52996.602 25/06/01,08:28:23,00,09,1, 11.9,1,1, 11.833, 10505.139, 662.462, 52996.602 25/06/01,08:28:23,01,09,1, 11.9,1,1, 11.833, 10505.177, 662.686, 52996.720 25/06/01,08:28:23,02,09,1, 11.9,1,1, 11.833, 10505.223, 662.810, 52996.844 25/06/01,08:28:23,03,09,1, 11.9,1,1, 11.833, 10505.234, 662.919, 52996.871 25/06/01,08:28:23,04,09,1, 11.9,1,1, 11.833, 10505.248, 663.009, 52996.883 25/06/01,08:28:23,05,09,1, 11.9,1,1, 11.833, 10505.276, 663.125, 52996.926 25/06/01,08:28:23,06,09,1, 11.9,1,1, 11.833, 10505.267, 663.222, 52997.066 25/06/01,08:28:23,07,09,1, 11.9,1,1, 11.833, 10505.319, 663.341, 52997.058 25/06/01,08:28:23,08,09,1, 11.9,1,1, 11.833, 10505.353, 663.466, 52997.179 25/06/01,08:28:23,09,09,1, 11.9,1,1, 11.833, 10505.400, 663.540, 52997.208 25/06/01,08:28:23,10,09,1, 11.9,1,1, 11.833, 10505.413, 663.656, 52997.254 25/06/01,08:28:23,11,09,1, 11.9,1,1, 11.833, 10505.453, 663.770, 52997.319 25/06/01,08:28:23,12,09,1, 11.9,1,1, 11.833, 10505.481, 663.871, 52997.373 25/06/01,08:28:23,13,09,1, 11.9,1,1, 11.833, 10505.521, 663.978, 52997.462 25/06/01,08:28:23,14,09,1, 11.9,1,1, 11.833, 10505.579, 664.087, 52997.455 25/06/01,08:28:23,15,09,1, 11.9,1,1, 11.833, 10505.600, 664.176, 52997.490 25/06/01,08:28:23,16,09,1, 11.9,1,1, 11.833, 10505.642, 664.291, 52997.610 25/06/01,08:28:23,17,09,1, 11.9,1,1, 11.833, 10505.716, 664.418, 52997.631 25/06/01,08:28:23,18,09,1, 11.9,1,1, 11.833, 10505.739, 664.520, 52997.755 25/06/01,08:28:23,19,09,1, 11.9,1,1, 11.833, 10505.778, 664.663, 52997.774 25/06/01,08:28:24,00,09,1, 11.9,1,1, 11.833, 10505.773, 664.663, 52997.774 25/06/01,08:28:24,01,09,1, 11.9,1,1, 11.833, 10505.925, 664.860, 52997.897 25/06/01,08:28:24,02,09,1, 11.9,1,1, 11.833, 10505.956, 664.976, 52997.895 25/06/01,08:28:24,03,09,1, 11.9,1,1, 11.833, 10506.018, 665.104, 52997.974 25/06/01,08:28:24,04,09,1, 11.9,1,1, 11.833, 10506.098, 665.224, 52998.068 25/06/01,08:28:24,05,09,1, 11.9,1,1, 11.833, 10506.171, 665.352, 52998.087 25/06/01,08:28:24,06,09,1, 11.9,1,1, 11.833, 10506.223, 665.455, 52998.222 25/06/01,08:28:24,07,09,1, 11.9,1,1, 11.833, 10506.270, 665.606, 52998.252 25/06/01,08:28:24,08,09,1, 11.9,1,1, 11.833, 10506.333, 665.710, 52998.293 25/06/01,08:28:24,09,09,1, 11.9,1,1, 11.833, 10506.430, 665.848, 52998.279 25/06/01,08:28:24,10,09,1, 11.9,1,1, 11.833, 10506.494, 665.993, 52998.490 25/06/01,08:28:24,11,09,1, 11.9,1,1, 11.833, 10506.553, 666.116, 52998.549 25/06/01,08:28:24,12,09,1, 11.9,1,1, 11.833, 10506.617, 666.264, 52998.581 25/06/01,08:28:24,13,09,1, 11.9,1,1, 11.833, 10506.682, 666.389, 52998.620 25/06/01,08:28:24,14,09,1, 11.9,1,1, 11.833, 10506.779, 666.545, 52998.637 25/06/01,08:28:24,15,09,1, 11.9,1,1, 11.833, 10506.852, 666.687, 52998.714 25/06/01,08:28:24,16,09,1, 11.9,1,1, 11.833, 10506.929, 666.850, 52998.825 25/06/01,08:28:24,17,09,1, 11.9,1,1, 11.833, 10507.001, 667.005, 52998.946 25/06/01,08:28:24,18,09,1, 11.9,1,1, 11.833, 10507.086, 667.150, 52998.937 25/06/01,08:28:24,19,09,1, 11.9,1,1, 11.833, 10507.152, 667.315, 52999.017 25/06/01,08:28:25,00,09,1, 12.0,1,1, 11.834, 10507.150, 667.315, 52999.017 25/06/01,08:28:25,01,09,1, 12.0,1,1, 11.834, 10507.306, 667.625, 52999.132 25/06/01,08:28:25,02,09,1, 12.0,1,1, 11.834, 10507.402, 667.810, 52999.287 25/06/01,08:28:25,03,09,1, 12.0,1,1, 11.834, 10507.470, 667.941, 52999.266 25/06/01,08:28:25,04,09,1, 12.0,1,1, 11.834, 10507.546, 668.116, 52999.336 25/06/01,08:28:25,05,09,1, 12.0,1,1, 11.834, 10507.611, 668.310, 52999.516 25/06/01,08:28:25,06,09,1, 12.0,1,1, 11.834, 10507.698, 668.472, 52999.546 25/06/01,08:28:25,07,09,1, 12.0,1,1, 11.834, 10507.772, 668.644, 52999.634 25/06/01,08:28:25,08,09,1, 12.0,1,1, 11.834, 10507.845, 668.822, 52999.667 25/06/01,08:28:25,09,09,1, 12.0,1,1, 11.834, 10507.926, 668.985, 52999.755 25/06/01,08:28:25,10,09,1, 12.0,1,1, 11.834, 10508.005, 669.173, 52999.798 25/06/01,08:28:25,11,09,1, 12.0,1,1, 11.834, 10508.049, 669.336, 52999.838 25/06/01,08:28:25,12,09,1, 12.0,1,1, 11.834, 10508.155, 669.536, 52999.917 25/06/01,08:28:25,13,09,1, 12.0,1,1, 11.834, 10508.234, 669.733, 53000.044 25/06/01,08:28:25,14,09,1, 12.0,1,1, 11.834, 10508.292, 669.907, 53000.104 25/06/01,08:28:25,15,09,1, 12.0,1,1, 11.834, 10508.332, 670.101, 53000.192 25/06/01,08:28:25,16,09,1, 12.0,1,1, 11.834, 10508.420, 670.303, 53000.435 25/06/01,08:28:25,17,09,1, 12.0,1,1, 11.834, 10508.489, 670.473, 53000.278 25/06/01,08:28:25,18,09,1, 12.0,1,1, 11.834, 10508.548, 670.675, 53000.365 25/06/01,08:28:25,19,09,1, 12.0,1,1, 11.834, 10508.606, 670.875, 53000.435 25/06/01,08:28:26,00,09,1, 11.9,1,1, 11.832, 10508.602, 670.875, 53000.435 25/06/01,08:28:26,01,09,1, 11.9,1,1, 11.832, 10508.739, 671.248, 53000.657 25/06/01,08:28:26,02,09,1, 11.9,1,1, 11.832, 10508.791, 671.435, 53000.725 25/06/01,08:28:26,03,09,1, 11.9,1,1, 11.832, 10508.860, 671.662, 53000.744 25/06/01,08:28:26,04,09,1, 11.9,1,1, 11.832, 10508.908, 671.869, 53000.889 25/06/01,08:28:26,05,09,1, 11.9,1,1, 11.832, 10508.951, 672.075, 53000.920 25/06/01,08:28:26,06,09,1, 11.9,1,1, 11.832, 10509.033, 672.278, 53001.138 25/06/01,08:28:26,07,09,1, 11.9,1,1, 11.832, 10509.076, 672.448, 53001.057 25/06/01,08:28:26,08,09,1, 11.9,1,1, 11.832, 10509.121, 672.669, 53001.259 25/06/01,08:28:26,09,09,1, 11.9,1,1, 11.832, 10509.159, 672.861, 53001.280 25/06/01,08:28:26,10,09,1, 11.9,1,1, 11.832, 10509.214, 673.091, 53001.283 25/06/01,08:28:26,11,09,1, 11.9,1,1, 11.832, 10509.261, 673.284, 53001.453 25/06/01,08:28:26,12,09,1, 11.9,1,1, 11.832, 10509.309, 673.484, 53001.458 25/06/01,08:28:26,13,09,1, 11.9,1,1, 11.832, 10509.373, 673.714, 53001.619 25/06/01,08:28:26,14,09,1, 11.9,1,1, 11.832, 10509.382, 673.894, 53001.705 25/06/01,08:28:26,15,09,1, 11.9,1,1, 11.832, 10509.417, 674.117, 53001.771 25/06/01,08:28:26,16,09,1, 11.9,1,1, 11.832, 10509.468, 674.299, 53001.788 25/06/01,08:28:26,17,09,1, 11.9,1,1, 11.832, 10509.502, 674.512, 53001.859 25/06/01,08:28:26,18,09,1, 11.9,1,1, 11.832, 10509.529, 674.712, 53002.033 25/06/01,08:28:26,19,09,1, 11.9,1,1, 11.832, 10509.586, 674.928, 53002.051 25/06/01,08:28:27,00,10,1, 11.9,1,1, 11.834, 10509.578, 674.928, 53002.051 25/06/01,08:28:27,01,10,1, 11.9,1,1, 11.834, 10509.659, 675.300, 53002.194 25/06/01,08:28:27,02,10,1, 11.9,1,1, 11.834, 10509.675, 675.497, 53002.322 25/06/01,08:28:27,03,10,1, 11.9,1,1, 11.834, 10509.674, 675.703, 53002.336 25/06/01,08:28:27,04,10,1, 11.9,1,1, 11.834, 10509.707, 675.926, 53002.506 25/06/01,08:28:27,05,10,1, 11.9,1,1, 11.834, 10509.728, 676.108, 53002.485 25/06/01,08:28:27,06,10,1, 11.9,1,1, 11.834, 10509.734, 676.326, 53002.635 25/06/01,08:28:27,07,10,1, 11.9,1,1, 11.834, 10509.750, 676.525, 53002.630 25/06/01,08:28:27,08,10,1, 11.9,1,1, 11.834, 10509.776, 676.711, 53002.754 25/06/01,08:28:27,09,10,1, 11.9,1,1, 11.834, 10509.744, 676.923, 53002.766 25/06/01,08:28:27,10,10,1, 11.9,1,1, 11.834, 10509.815, 677.138, 53002.899 25/06/01,08:28:27,11,10,1, 11.9,1,1, 11.834, 10509.775, 677.328, 53002.954 25/06/01,08:28:27,12,10,1, 11.9,1,1, 11.834, 10509.782, 677.550, 53003.030 25/06/01,08:28:27,13,10,1, 11.9,1,1, 11.834, 10509.799, 677.756, 53003.160 25/06/01,08:28:27,14,10,1, 11.9,1,1, 11.834, 10509.805, 677.946, 53003.157 25/06/01,08:28:27,15,10,1, 11.9,1,1, 11.834, 10509.822, 678.169, 53003.253 25/06/01,08:28:27,16,10,1, 11.9,1,1, 11.834, 10509.773, 678.373, 53003.418 25/06/01,08:28:27,17,10,1, 11.9,1,1, 11.834, 10509.787, 678.590, 53003.438 25/06/01,08:28:27,18,10,1, 11.9,1,1, 11.834, 10509.753, 678.788, 53003.529 25/06/01,08:28:27,19,10,1, 11.9,1,1, 11.834, 10509.763, 679.016, 53003.567 25/06/01,08:28:28,00,10,1, 12.0,1,1, 11.834, 10509.762, 679.016, 53003.567 25/06/01,08:28:28,01,10,1, 12.0,1,1, 11.834, 10509.719, 679.411, 53003.787 25/06/01,08:28:28,02,10,1, 12.0,1,1, 11.834, 10509.712, 679.598, 53003.837 25/06/01,08:28:28,03,10,1, 12.0,1,1, 11.834, 10509.725, 679.783, 53003.895 25/06/01,08:28:28,04,10,1, 12.0,1,1, 11.834, 10509.696, 680.007, 53003.963 25/06/01,08:28:28,05,10,1, 12.0,1,1, 11.834, 10509.688, 680.187, 53004.036 25/06/01,08:28:28,06,10,1, 12.0,1,1, 11.834, 10509.643, 680.386, 53004.087 25/06/01,08:28:28,07,10,1, 12.0,1,1, 11.834, 10509.627, 680.599, 53004.240 25/06/01,08:28:28,08,10,1, 12.0,1,1, 11.834, 10509.636, 680.777, 53004.290 25/06/01,08:28:28,09,10,1, 12.0,1,1, 11.834, 10509.579, 680.954, 53004.401 25/06/01,08:28:28,10,10,1, 12.0,1,1, 11.834, 10509.568, 681.143, 53004.448 25/06/01,08:28:28,11,10,1, 12.0,1,1, 11.834, 10509.550, 681.344, 53004.516 25/06/01,08:28:28,12,10,1, 12.0,1,1, 11.834, 10509.505, 681.540, 53004.546 25/06/01,08:28:28,13,10,1, 12.0,1,1, 11.834, 10509.480, 681.730, 53004.667 25/06/01,08:28:28,14,10,1, 12.0,1,1, 11.834, 10509.422, 681.940, 53004.703 25/06/01,08:28:28,15,10,1, 12.0,1,1, 11.834, 10509.391, 682.105, 53004.842 25/06/01,08:28:28,16,10,1, 12.0,1,1, 11.834, 10509.373, 682.292, 53004.907 25/06/01,08:28:28,17,10,1, 12.0,1,1, 11.834, 10509.336, 682.481, 53004.911 25/06/01,08:28:28,18,10,1, 12.0,1,1, 11.834, 10509.296, 682.671, 53005.004 25/06/01,08:28:28,19,10,1, 12.0,1,1, 11.834, 10509.227, 682.832, 53005.076 25/06/01,08:28:29,00,10,1, 11.9,1,1, 11.832, 10509.219, 682.832, 53005.076 25/06/01,08:28:29,01,10,1, 11.9,1,1, 11.832, 10509.167, 683.205, 53005.188 25/06/01,08:28:29,02,10,1, 11.9,1,1, 11.832, 10509.105, 683.378, 53005.304 25/06/01,08:28:29,03,10,1, 11.9,1,1, 11.832, 10509.020, 683.561, 53005.337 25/06/01,08:28:29,04,10,1, 11.9,1,1, 11.832, 10508.972, 683.748, 53005.409 25/06/01,08:28:29,05,10,1, 11.9,1,1, 11.832, 10508.928, 683.926, 53005.474 25/06/01,08:28:29,06,10,1, 11.9,1,1, 11.832, 10508.842, 684.110, 53005.607 25/06/01,08:28:29,07,10,1, 11.9,1,1, 11.832, 10508.769, 684.293, 53005.628 25/06/01,08:28:29,08,10,1, 11.9,1,1, 11.832, 10508.723, 684.469, 53005.681 25/06/01,08:28:29,09,10,1, 11.9,1,1, 11.832, 10508.646, 684.678, 53005.812 25/06/01,08:28:29,10,10,1, 11.9,1,1, 11.832, 10508.593, 684.829, 53005.796 25/06/01,08:28:29,11,10,1, 11.9,1,1, 11.832, 10508.521, 685.016, 53005.839 25/06/01,08:28:29,12,10,1, 11.9,1,1, 11.832, 10508.469, 685.219, 53005.953 25/06/01,08:28:29,13,10,1, 11.9,1,1, 11.832, 10508.394, 685.402, 53006.046 25/06/01,08:28:29,14,10,1, 11.9,1,1, 11.832, 10508.318, 685.552, 53006.038 25/06/01,08:28:29,15,10,1, 11.9,1,1, 11.832, 10508.279, 685.748, 53006.006 25/06/01,08:28:29,16,10,1, 11.9,1,1, 11.832, 10508.205, 685.923, 53006.201 25/06/01,08:28:29,17,10,1, 11.9,1,1, 11.832, 10508.102, 686.086, 53006.261 25/06/01,08:28:29,18,10,1, 11.9,1,1, 11.832, 10507.996, 686.313, 53006.415 25/06/01,08:28:29,19,10,1, 11.9,1,1, 11.832, 10507.936, 686.458, 53006.494 25/06/01,08:28:30,00,10,1, 11.9,1,1, 11.833, 10507.934, 686.458, 53006.494 25/06/01,08:28:30,01,10,1, 11.9,1,1, 11.833, 10507.727, 686.799, 53006.622 25/06/01,08:28:30,02,10,1, 11.9,1,1, 11.833, 10507.648, 686.984, 53006.648 25/06/01,08:28:30,03,10,1, 11.9,1,1, 11.833, 10507.576, 687.171, 53006.782 25/06/01,08:28:30,04,10,1, 11.9,1,1, 11.833, 10507.475, 687.337, 53006.811 25/06/01,08:28:30,05,10,1, 11.9,1,1, 11.833, 10507.373, 687.505, 53006.865 25/06/01,08:28:30,06,10,1, 11.9,1,1, 11.833, 10507.291, 687.686, 53006.878 25/06/01,08:28:30,07,10,1, 11.9,1,1, 11.833, 10507.214, 687.856, 53007.048 25/06/01,08:28:30,08,10,1, 11.9,1,1, 11.833, 10507.090, 688.027, 53007.079 25/06/01,08:28:30,09,10,1, 11.9,1,1, 11.833, 10507.034, 688.197, 53007.209 25/06/01,08:28:30,10,10,1, 11.9,1,1, 11.833, 10506.947, 688.358, 53007.270 25/06/01,08:28:30,11,10,1, 11.9,1,1, 11.833, 10506.821, 688.534, 53007.356 25/06/01,08:28:30,12,10,1, 11.9,1,1, 11.833, 10506.704, 688.699, 53007.417 25/06/01,08:28:30,13,10,1, 11.9,1,1, 11.833, 10506.630, 688.857, 53007.467 25/06/01,08:28:30,14,10,1, 11.9,1,1, 11.833, 10506.529, 689.010, 53007.595 25/06/01,08:28:30,15,10,1, 11.9,1,1, 11.833, 10506.438, 689.168, 53007.601 25/06/01,08:28:30,16,10,1, 11.9,1,1, 11.833, 10506.335, 689.328, 53007.682 25/06/01,08:28:30,17,10,1, 11.9,1,1, 11.833, 10506.239, 689.490, 53007.711 25/06/01,08:28:30,18,10,1, 11.9,1,1, 11.833, 10506.133, 689.639, 53007.804 25/06/01,08:28:30,19,10,1, 11.9,1,1, 11.833, 10506.007, 689.819, 53007.906 25/06/01,08:28:31,00,10,1, 11.9,1,1, 11.833, 10506.006, 689.819, 53007.906 25/06/01,08:28:31,01,10,1, 11.9,1,1, 11.833, 10505.802, 690.120, 53007.982 25/06/01,08:28:31,02,10,1, 11.9,1,1, 11.833, 10505.692, 690.285, 53008.180 25/06/01,08:28:31,03,10,1, 11.9,1,1, 11.833, 10505.625, 690.441, 53008.149 25/06/01,08:28:31,04,10,1, 11.9,1,1, 11.833, 10505.539, 690.603, 53008.236 25/06/01,08:28:31,05,10,1, 11.9,1,1, 11.833, 10505.426, 690.727, 53008.353 25/06/01,08:28:31,06,10,1, 11.9,1,1, 11.833, 10505.350, 690.900, 53008.439 25/06/01,08:28:31,07,10,1, 11.9,1,1, 11.833, 10505.217, 691.039, 53008.487 25/06/01,08:28:31,08,10,1, 11.9,1,1, 11.833, 10505.119, 691.205, 53008.526 25/06/01,08:28:31,09,10,1, 11.9,1,1, 11.833, 10505.047, 691.329, 53008.556 25/06/01,08:28:31,10,10,1, 11.9,1,1, 11.833, 10504.964, 691.472, 53008.703 25/06/01,08:28:31,11,10,1, 11.9,1,1, 11.833, 10504.922, 691.575, 53008.569 25/06/01,08:28:31,12,10,1, 11.9,1,1, 11.833, 10504.785, 691.745, 53008.719 25/06/01,08:28:31,13,10,1, 11.9,1,1, 11.833, 10504.719, 691.878, 53008.853 25/06/01,08:28:31,14,10,1, 11.9,1,1, 11.833, 10504.619, 692.002, 53008.920 25/06/01,08:28:31,15,10,1, 11.9,1,1, 11.833, 10504.538, 692.134, 53008.977 25/06/01,08:28:31,16,10,1, 11.9,1,1, 11.833, 10504.470, 692.247, 53009.082 25/06/01,08:28:31,17,10,1, 11.9,1,1, 11.833, 10504.398, 692.377, 53009.163 25/06/01,08:28:31,18,10,1, 11.9,1,1, 11.833, 10504.316, 692.494, 53009.203 25/06/01,08:28:31,19,10,1, 11.9,1,1, 11.833, 10504.232, 692.624, 53009.294 25/06/01,08:28:32,00,10,1, 11.9,1,1, 11.837, 10504.229, 692.624, 53009.294 25/06/01,08:28:32,01,10,1, 11.9,1,1, 11.837, 10504.066, 692.872, 53009.371 25/06/01,08:28:32,02,10,1, 11.9,1,1, 11.837, 10504.015, 693.005, 53009.473 25/06/01,08:28:32,03,10,1, 11.9,1,1, 11.837, 10503.936, 693.121, 53009.486 25/06/01,08:28:32,04,10,1, 11.9,1,1, 11.837, 10503.895, 693.242, 53009.545 25/06/01,08:28:32,05,10,1, 11.9,1,1, 11.837, 10503.822, 693.341, 53009.619 25/06/01,08:28:32,06,10,1, 11.9,1,1, 11.837, 10503.765, 693.461, 53009.668 25/06/01,08:28:32,07,10,1, 11.9,1,1, 11.837, 10503.695, 693.550, 53009.758 25/06/01,08:28:32,08,10,1, 11.9,1,1, 11.837, 10503.636, 693.679, 53009.813 25/06/01,08:28:32,09,10,1, 11.9,1,1, 11.837, 10503.602, 693.775, 53009.876 25/06/01,08:28:32,10,10,1, 11.9,1,1, 11.837, 10503.526, 693.873, 53009.891 25/06/01,08:28:32,11,10,1, 11.9,1,1, 11.837, 10503.479, 693.958, 53009.914 25/06/01,08:28:32,12,10,1, 11.9,1,1, 11.837, 10503.380, 694.069, 53009.994 25/06/01,08:28:32,13,10,1, 11.9,1,1, 11.837, 10503.333, 694.166, 53010.063 25/06/01,08:28:32,14,10,1, 11.9,1,1, 11.837, 10503.285, 694.258, 53010.134 25/06/01,08:28:32,15,10,1, 11.9,1,1, 11.837, 10503.209, 694.335, 53010.105 25/06/01,08:28:32,16,10,1, 11.9,1,1, 11.837, 10503.174, 694.443, 53010.223 25/06/01,08:28:32,17,10,1, 11.9,1,1, 11.837, 10503.094, 694.522, 53010.241 25/06/01,08:28:32,18,10,1, 11.9,1,1, 11.837, 10503.070, 694.597, 53010.252 25/06/01,08:28:32,19,10,1, 11.9,1,1, 11.837, 10503.000, 694.688, 53010.397 25/06/01,08:28:33,00,10,1, 11.9,1,1, 11.836, 10502.994, 694.688, 53010.397 25/06/01,08:28:33,01,10,1, 11.9,1,1, 11.836, 10502.897, 694.842, 53010.364 25/06/01,08:28:33,02,10,1, 11.9,1,1, 11.836, 10502.816, 694.897, 53010.432 25/06/01,08:28:33,03,10,1, 11.9,1,1, 11.836, 10502.783, 694.931, 53010.530 25/06/01,08:28:33,04,10,1, 11.9,1,1, 11.836, 10502.740, 695.029, 53010.503 25/06/01,08:28:33,05,10,1, 11.9,1,1, 11.836, 10502.689, 695.074, 53010.525 25/06/01,08:28:33,06,10,1, 11.9,1,1, 11.836, 10502.634, 695.155, 53010.553 25/06/01,08:28:33,07,10,1, 11.9,1,1, 11.836, 10502.572, 695.213, 53010.595 25/06/01,08:28:33,08,10,1, 11.9,1,1, 11.836, 10502.563, 695.279, 53010.692 25/06/01,08:28:33,09,10,1, 11.9,1,1, 11.836, 10502.490, 695.342, 53010.718 25/06/01,08:28:33,10,10,1, 11.9,1,1, 11.836, 10502.448, 695.397, 53010.711 25/06/01,08:28:33,11,10,1, 11.9,1,1, 11.836, 10502.408, 695.435, 53010.860 25/06/01,08:28:33,12,10,1, 11.9,1,1, 11.836, 10502.353, 695.483, 53010.835 25/06/01,08:28:33,13,10,1, 11.9,1,1, 11.836, 10502.330, 695.512, 53010.832 25/06/01,08:28:33,14,10,1, 11.9,1,1, 11.836, 10502.267, 695.552, 53010.874 25/06/01,08:28:33,15,10,1, 11.9,1,1, 11.836, 10502.229, 695.612, 53010.921 25/06/01,08:28:33,16,10,1, 11.9,1,1, 11.836, 10502.193, 695.641, 53010.928 25/06/01,08:28:33,17,10,1, 11.9,1,1, 11.836, 10502.161, 695.693, 53010.996 25/06/01,08:28:33,18,10,1, 11.9,1,1, 11.836, 10502.099, 695.729, 53011.007 25/06/01,08:28:33,19,10,1, 11.9,1,1, 11.836, 10502.048, 695.752, 53011.031 25/06/01,08:28:34,00,09,1, 12.0,1,1, 11.831, 10502.043, 695.752, 53011.031 25/06/01,08:28:34,01,09,1, 12.0,1,1, 11.831, 10501.985, 695.813, 53011.070 25/06/01,08:28:34,02,09,1, 12.0,1,1, 11.831, 10501.928, 695.845, 53011.068 25/06/01,08:28:34,03,09,1, 12.0,1,1, 11.831, 10501.877, 695.854, 53011.095 25/06/01,08:28:34,04,09,1, 12.0,1,1, 11.831, 10501.849, 695.890, 53011.097 25/06/01,08:28:34,05,09,1, 12.0,1,1, 11.831, 10501.789, 695.919, 53011.135 25/06/01,08:28:34,06,09,1, 12.0,1,1, 11.831, 10501.724, 695.959, 53011.167 25/06/01,08:28:34,07,09,1, 12.0,1,1, 11.831, 10501.699, 695.956, 53011.201 25/06/01,08:28:34,08,09,1, 12.0,1,1, 11.831, 10501.651, 695.978, 53011.217 25/06/01,08:28:34,09,09,1, 12.0,1,1, 11.831, 10501.638, 695.995, 53011.217 25/06/01,08:28:34,10,09,1, 12.0,1,1, 11.831, 10501.584, 696.017, 53011.202 25/06/01,08:28:34,11,09,1, 12.0,1,1, 11.831, 10501.579, 696.043, 53011.322 25/06/01,08:28:34,12,09,1, 12.0,1,1, 11.831, 10501.519, 696.017, 53011.330 25/06/01,08:28:34,13,09,1, 12.0,1,1, 11.831, 10501.472, 696.044, 53011.291 25/06/01,08:28:34,14,09,1, 12.0,1,1, 11.831, 10501.453, 696.065, 53011.299 25/06/01,08:28:34,15,09,1, 12.0,1,1, 11.831, 10501.415, 696.071, 53011.313 25/06/01,08:28:34,16,09,1, 12.0,1,1, 11.831, 10501.346, 696.051, 53011.399 25/06/01,08:28:34,17,09,1, 12.0,1,1, 11.831, 10501.312, 696.064, 53011.414 25/06/01,08:28:34,18,09,1, 12.0,1,1, 11.831, 10501.252, 696.076, 53011.309 25/06/01,08:28:34,19,09,1, 12.0,1,1, 11.831, 10501.224, 696.096, 53011.416 25/06/01,08:28:35,00,10,1, 11.9,1,1, 11.838, 10501.217, 696.096, 53011.416 25/06/01,08:28:35,01,10,1, 11.9,1,1, 11.838, 10501.143, 696.105, 53011.446 25/06/01,08:28:35,02,10,1, 11.9,1,1, 11.838, 10501.118, 696.085, 53011.471 25/06/01,08:28:35,03,10,1, 11.9,1,1, 11.838, 10501.069, 696.087, 53011.543 25/06/01,08:28:35,04,10,1, 11.9,1,1, 11.838, 10501.040, 696.078, 53011.470 25/06/01,08:28:35,05,10,1, 11.9,1,1, 11.838, 10500.987, 696.079, 53011.466 25/06/01,08:28:35,06,10,1, 11.9,1,1, 11.838, 10500.966, 696.078, 53011.598 25/06/01,08:28:35,07,10,1, 11.9,1,1, 11.838, 10500.933, 696.060, 53011.501 25/06/01,08:28:35,08,10,1, 11.9,1,1, 11.838, 10500.887, 696.038, 53011.543 25/06/01,08:28:35,09,10,1, 11.9,1,1, 11.838, 10500.829, 696.034, 53011.556 25/06/01,08:28:35,10,10,1, 11.9,1,1, 11.838, 10500.770, 696.054, 53011.640 25/06/01,08:28:35,11,10,1, 11.9,1,1, 11.838, 10500.717, 696.004, 53011.588 25/06/01,08:28:35,12,10,1, 11.9,1,1, 11.838, 10500.711, 695.982, 53011.630 25/06/01,08:28:35,13,10,1, 11.9,1,1, 11.838, 10500.692, 695.970, 53011.628 25/06/01,08:28:35,14,10,1, 11.9,1,1, 11.838, 10500.623, 695.947, 53011.673 25/06/01,08:28:35,15,10,1, 11.9,1,1, 11.838, 10500.571, 695.927, 53011.689 25/06/01,08:28:35,16,10,1, 11.9,1,1, 11.838, 10500.558, 695.897, 53011.678 25/06/01,08:28:35,17,10,1, 11.9,1,1, 11.838, 10500.457, 695.872, 53011.665 25/06/01,08:28:35,18,10,1, 11.9,1,1, 11.838, 10500.414, 695.852, 53011.784 25/06/01,08:28:35,19,10,1, 11.9,1,1, 11.838, 10500.367, 695.818, 53011.734 25/06/01,08:28:36,00,09,1, 11.9,1,1, 11.836, 10500.365, 695.818, 53011.734 25/06/01,08:28:36,01,09,1, 11.9,1,1, 11.836, 10500.278, 695.730, 53011.768 25/06/01,08:28:36,02,09,1, 11.9,1,1, 11.836, 10500.199, 695.719, 53011.770 25/06/01,08:28:36,03,09,1, 11.9,1,1, 11.836, 10500.137, 695.653, 53011.785 25/06/01,08:28:36,04,09,1, 11.9,1,1, 11.836, 10500.099, 695.634, 53011.709 25/06/01,08:28:36,05,09,1, 11.9,1,1, 11.836, 10500.055, 695.623, 53011.763 25/06/01,08:28:36,06,09,1, 11.9,1,1, 11.836, 10499.987, 695.567, 53011.783 25/06/01,08:28:36,07,09,1, 11.9,1,1, 11.836, 10499.924, 695.544, 53011.864 25/06/01,08:28:36,08,09,1, 11.9,1,1, 11.836, 10499.886, 695.536, 53011.799 25/06/01,08:28:36,09,09,1, 11.9,1,1, 11.836, 10499.796, 695.493, 53011.828 25/06/01,08:28:36,10,09,1, 11.9,1,1, 11.836, 10499.755, 695.448, 53011.856 25/06/01,08:28:36,11,09,1, 11.9,1,1, 11.836, 10499.686, 695.413, 53011.898 25/06/01,08:28:36,12,09,1, 11.9,1,1, 11.836, 10499.658, 695.389, 53011.851 25/06/01,08:28:36,13,09,1, 11.9,1,1, 11.836, 10499.604, 695.341, 53011.844 25/06/01,08:28:36,14,09,1, 11.9,1,1, 11.836, 10499.563, 695.335, 53011.881 25/06/01,08:28:36,15,09,1, 11.9,1,1, 11.836, 10499.509, 695.284, 53011.881 25/06/01,08:28:36,16,09,1, 11.9,1,1, 11.836, 10499.454, 695.265, 53011.960 25/06/01,08:28:36,17,09,1, 11.9,1,1, 11.836, 10499.401, 695.239, 53011.980 25/06/01,08:28:36,18,09,1, 11.9,1,1, 11.836, 10499.362, 695.173, 53011.989 25/06/01,08:28:36,19,09,1, 11.9,1,1, 11.836, 10499.334, 695.179, 53012.012 25/06/01,08:28:37,00,09,1, 11.9,1,1, 11.834, 10499.331, 695.179, 53012.012 25/06/01,08:28:37,01,09,1, 11.9,1,1, 11.834, 10499.220, 695.130, 53011.973 25/06/01,08:28:37,02,09,1, 11.9,1,1, 11.834, 10499.199, 695.113, 53012.069 25/06/01,08:28:37,03,09,1, 11.9,1,1, 11.834, 10499.151, 695.070, 53012.083 25/06/01,08:28:37,04,09,1, 11.9,1,1, 11.834, 10499.094, 695.070, 53012.105 25/06/01,08:28:37,05,09,1, 11.9,1,1, 11.834, 10499.069, 695.045, 53012.055 25/06/01,08:28:37,06,09,1, 11.9,1,1, 11.834, 10499.060, 695.012, 53012.088 25/06/01,08:28:37,07,09,1, 11.9,1,1, 11.834, 10499.019, 694.974, 53012.161 25/06/01,08:28:37,08,09,1, 11.9,1,1, 11.834, 10498.992, 694.976, 53012.109 25/06/01,08:28:37,09,09,1, 11.9,1,1, 11.834, 10498.969, 694.955, 53012.130 25/06/01,08:28:37,10,09,1, 11.9,1,1, 11.834, 10498.947, 694.963, 53012.236 25/06/01,08:28:37,11,09,1, 11.9,1,1, 11.834, 10498.919, 694.945, 53012.153 25/06/01,08:28:37,12,09,1, 11.9,1,1, 11.834, 10498.881, 694.924, 53012.214 25/06/01,08:28:37,13,09,1, 11.9,1,1, 11.834, 10498.873, 694.939, 53012.314 25/06/01,08:28:37,14,09,1, 11.9,1,1, 11.834, 10498.845, 694.919, 53012.206 25/06/01,08:28:37,15,09,1, 11.9,1,1, 11.834, 10498.829, 694.919, 53012.277 25/06/01,08:28:37,16,09,1, 11.9,1,1, 11.834, 10498.810, 694.911, 53012.360 25/06/01,08:28:37,17,09,1, 11.9,1,1, 11.834, 10498.760, 694.924, 53012.402 25/06/01,08:28:37,18,09,1, 11.9,1,1, 11.834, 10498.726, 694.953, 53012.352 25/06/01,08:28:37,19,09,1, 11.9,1,1, 11.834, 10498.749, 694.934, 53012.410 25/06/01,08:28:38,00,10,1, 11.9,1,1, 11.832, 10498.747, 694.934, 53012.410 25/06/01,08:28:38,01,10,1, 11.9,1,1, 11.832, 10498.687, 694.972, 53012.540 25/06/01,08:28:38,02,10,1, 11.9,1,1, 11.832, 10498.682, 694.993, 53012.515 25/06/01,08:28:38,03,10,1, 11.9,1,1, 11.832, 10498.680, 695.001, 53012.638 25/06/01,08:28:38,04,10,1, 11.9,1,1, 11.832, 10498.660, 695.024, 53012.677 25/06/01,08:28:38,05,10,1, 11.9,1,1, 11.832, 10498.678, 695.047, 53012.622 25/06/01,08:28:38,06,10,1, 11.9,1,1, 11.832, 10498.679, 695.064, 53012.653 25/06/01,08:28:38,07,10,1, 11.9,1,1, 11.832, 10498.635, 695.111, 53012.719 25/06/01,08:28:38,08,10,1, 11.9,1,1, 11.832, 10498.609, 695.132, 53012.868 25/06/01,08:28:38,09,10,1, 11.9,1,1, 11.832, 10498.623, 695.160, 53012.867 25/06/01,08:28:38,10,10,1, 11.9,1,1, 11.832, 10498.642, 695.201, 53012.782 25/06/01,08:28:38,11,10,1, 11.9,1,1, 11.832, 10498.619, 695.220, 53012.892 25/06/01,08:28:38,12,10,1, 11.9,1,1, 11.832, 10498.606, 695.269, 53012.916 25/06/01,08:28:38,13,10,1, 11.9,1,1, 11.832, 10498.592, 695.300, 53012.910 25/06/01,08:28:38,14,10,1, 11.9,1,1, 11.832, 10498.607, 695.334, 53012.941 25/06/01,08:28:38,15,10,1, 11.9,1,1, 11.832, 10498.598, 695.363, 53013.045 25/06/01,08:28:38,16,10,1, 11.9,1,1, 11.832, 10498.594, 695.385, 53013.021 25/06/01,08:28:38,17,10,1, 11.9,1,1, 11.832, 10498.564, 695.487, 53013.071 25/06/01,08:28:38,18,10,1, 11.9,1,1, 11.832, 10498.544, 695.485, 53013.178 25/06/01,08:28:38,19,10,1, 11.9,1,1, 11.832, 10498.583, 695.566, 53013.182 25/06/01,08:28:39,00,09,1, 12.0,1,1, 11.833, 10498.580, 695.566, 53013.182 25/06/01,08:28:39,01,09,1, 12.0,1,1, 11.833, 10498.548, 695.627, 53013.269 25/06/01,08:28:39,02,09,1, 12.0,1,1, 11.833, 10498.534, 695.686, 53013.286 25/06/01,08:28:39,03,09,1, 12.0,1,1, 11.833, 10498.518, 695.758, 53013.366 25/06/01,08:28:39,04,09,1, 12.0,1,1, 11.833, 10498.542, 695.791, 53013.431 25/06/01,08:28:39,05,09,1, 12.0,1,1, 11.833, 10498.512, 695.848, 53013.439 25/06/01,08:28:39,06,09,1, 12.0,1,1, 11.833, 10498.517, 695.913, 53013.483 25/06/01,08:28:39,07,09,1, 12.0,1,1, 11.833, 10498.506, 695.976, 53013.506 25/06/01,08:28:39,08,09,1, 12.0,1,1, 11.833, 10498.495, 696.027, 53013.556 25/06/01,08:28:39,09,09,1, 12.0,1,1, 11.833, 10498.473, 696.091, 53013.623 25/06/01,08:28:39,10,09,1, 12.0,1,1, 11.833, 10498.442, 696.149, 53013.659 25/06/01,08:28:39,11,09,1, 12.0,1,1, 11.833, 10498.449, 696.220, 53013.701 25/06/01,08:28:39,12,09,1, 12.0,1,1, 11.833, 10498.442, 696.262, 53013.744 25/06/01,08:28:39,13,09,1, 12.0,1,1, 11.833, 10498.432, 696.336, 53013.826 25/06/01,08:28:39,14,09,1, 12.0,1,1, 11.833, 10498.404, 696.419, 53013.862 25/06/01,08:28:39,15,09,1, 12.0,1,1, 11.833, 10498.376, 696.489, 53013.923 25/06/01,08:28:39,16,09,1, 12.0,1,1, 11.833, 10498.384, 696.547, 53013.948 25/06/01,08:28:39,17,09,1, 12.0,1,1, 11.833, 10498.374, 696.643, 53014.056 25/06/01,08:28:39,18,09,1, 12.0,1,1, 11.833, 10498.347, 696.688, 53013.987 25/06/01,08:28:39,19,09,1, 12.0,1,1, 11.833, 10498.337, 696.765, 53014.084 25/06/01,08:28:40,00,09,1, 11.9,1,1, 11.834, 10498.329, 696.765, 53014.084 25/06/01,08:28:40,01,09,1, 11.9,1,1, 11.834, 10498.296, 696.940, 53014.166 25/06/01,08:28:40,02,09,1, 11.9,1,1, 11.834, 10498.298, 697.006, 53014.251 25/06/01,08:28:40,03,09,1, 11.9,1,1, 11.834, 10498.295, 697.096, 53014.228 25/06/01,08:28:40,04,09,1, 11.9,1,1, 11.834, 10498.266, 697.185, 53014.347 25/06/01,08:28:40,05,09,1, 11.9,1,1, 11.834, 10498.290, 697.237, 53014.413 25/06/01,08:28:40,06,09,1, 11.9,1,1, 11.834, 10498.263, 697.318, 53014.480 25/06/01,08:28:40,07,09,1, 11.9,1,1, 11.834, 10498.250, 697.396, 53014.545 25/06/01,08:28:40,08,09,1, 11.9,1,1, 11.834, 10498.247, 697.496, 53014.581 25/06/01,08:28:40,09,09,1, 11.9,1,1, 11.834, 10498.210, 697.582, 53014.567 25/06/01,08:28:40,10,09,1, 11.9,1,1, 11.834, 10498.245, 697.666, 53014.691 25/06/01,08:28:40,11,09,1, 11.9,1,1, 11.834, 10498.252, 697.737, 53014.710 25/06/01,08:28:40,12,09,1, 11.9,1,1, 11.834, 10498.236, 697.836, 53014.755 25/06/01,08:28:40,13,09,1, 11.9,1,1, 11.834, 10498.228, 697.913, 53014.805 25/06/01,08:28:40,14,09,1, 11.9,1,1, 11.834, 10498.239, 697.956, 53014.878 25/06/01,08:28:40,15,09,1, 11.9,1,1, 11.834, 10498.217, 698.093, 53014.908 25/06/01,08:28:40,16,09,1, 11.9,1,1, 11.834, 10498.216, 698.193, 53015.064 25/06/01,08:28:40,17,09,1, 11.9,1,1, 11.834, 10498.238, 698.272, 53015.030 25/06/01,08:28:40,18,09,1, 11.9,1,1, 11.834, 10498.226, 698.335, 53015.155 25/06/01,08:28:40,19,09,1, 11.9,1,1, 11.834, 10498.212, 698.454, 53015.188 25/06/01,08:28:41,00,10,1, 11.9,1,1, 11.836, 10498.204, 698.454, 53015.188 25/06/01,08:28:41,01,10,1, 11.9,1,1, 11.836, 10498.233, 698.620, 53015.290 25/06/01,08:28:41,02,10,1, 11.9,1,1, 11.836, 10498.289, 698.685, 53015.174 25/06/01,08:28:41,03,10,1, 11.9,1,1, 11.836, 10498.276, 698.779, 53015.336 25/06/01,08:28:41,04,10,1, 11.9,1,1, 11.836, 10498.288, 698.846, 53015.459 25/06/01,08:28:41,05,10,1, 11.9,1,1, 11.836, 10498.292, 698.942, 53015.436 25/06/01,08:28:41,06,10,1, 11.9,1,1, 11.836, 10498.301, 699.016, 53015.546 25/06/01,08:28:41,07,10,1, 11.9,1,1, 11.836, 10498.284, 699.096, 53015.661 25/06/01,08:28:41,08,10,1, 11.9,1,1, 11.836, 10498.290, 699.198, 53015.620 25/06/01,08:28:41,09,10,1, 11.9,1,1, 11.836, 10498.309, 699.267, 53015.662 25/06/01,08:28:41,10,10,1, 11.9,1,1, 11.836, 10498.306, 699.343, 53015.679 25/06/01,08:28:41,11,10,1, 11.9,1,1, 11.836, 10498.341, 699.411, 53015.810 25/06/01,08:28:41,12,10,1, 11.9,1,1, 11.836, 10498.353, 699.492, 53015.775 25/06/01,08:28:41,13,10,1, 11.9,1,1, 11.836, 10498.344, 699.559, 53015.873 25/06/01,08:28:41,14,10,1, 11.9,1,1, 11.836, 10498.361, 699.644, 53015.945 25/06/01,08:28:41,15,10,1, 11.9,1,1, 11.836, 10498.380, 699.702, 53015.928 25/06/01,08:28:41,16,10,1, 11.9,1,1, 11.836, 10498.395, 699.773, 53016.037 25/06/01,08:28:41,17,10,1, 11.9,1,1, 11.836, 10498.401, 699.829, 53016.011 25/06/01,08:28:41,18,10,1, 11.9,1,1, 11.836, 10498.411, 699.908, 53016.134 25/06/01,08:28:41,19,10,1, 11.9,1,1, 11.836, 10498.397, 699.968, 53016.119 25/06/01,08:28:42,00,10,1, 11.8,1,1, 11.837, 10498.396, 699.968, 53016.119 25/06/01,08:28:42,01,10,1, 11.8,1,1, 11.837, 10498.435, 700.097, 53016.229 25/06/01,08:28:42,02,10,1, 11.8,1,1, 11.837, 10498.443, 700.163, 53016.273 25/06/01,08:28:42,03,10,1, 11.8,1,1, 11.837, 10498.463, 700.241, 53016.336 25/06/01,08:28:42,04,10,1, 11.8,1,1, 11.837, 10498.471, 700.285, 53016.406 25/06/01,08:28:42,05,10,1, 11.8,1,1, 11.837, 10498.504, 700.339, 53016.444 25/06/01,08:28:42,06,10,1, 11.8,1,1, 11.837, 10498.510, 700.380, 53016.368 25/06/01,08:28:42,07,10,1, 11.8,1,1, 11.837, 10498.513, 700.422, 53016.536 25/06/01,08:28:42,08,10,1, 11.8,1,1, 11.837, 10498.529, 700.465, 53016.516 25/06/01,08:28:42,09,10,1, 11.8,1,1, 11.837, 10498.528, 700.520, 53016.511 25/06/01,08:28:42,10,10,1, 11.8,1,1, 11.837, 10498.568, 700.579, 53016.586 25/06/01,08:28:42,11,10,1, 11.8,1,1, 11.837, 10498.572, 700.597, 53016.656 25/06/01,08:28:42,12,10,1, 11.8,1,1, 11.837, 10498.584, 700.659, 53016.693 25/06/01,08:28:42,13,10,1, 11.8,1,1, 11.837, 10498.599, 700.696, 53016.752 25/06/01,08:28:42,14,10,1, 11.8,1,1, 11.837, 10498.601, 700.738, 53016.681 25/06/01,08:28:42,15,10,1, 11.8,1,1, 11.837, 10498.613, 700.768, 53016.764 25/06/01,08:28:42,16,10,1, 11.8,1,1, 11.837, 10498.635, 700.818, 53016.740 25/06/01,08:28:42,17,10,1, 11.8,1,1, 11.837, 10498.616, 700.860, 53016.803 25/06/01,08:28:42,18,10,1, 11.8,1,1, 11.837, 10498.622, 700.875, 53016.892 25/06/01,08:28:42,19,10,1, 11.8,1,1, 11.837, 10498.669, 700.900, 53016.903 25/06/01,08:28:43,00,09,1, 11.9,1,1, 11.837, 10498.663, 700.900, 53016.903 25/06/01,08:28:43,01,09,1, 11.9,1,1, 11.837, 10498.704, 700.971, 53016.903 25/06/01,08:28:43,02,09,1, 11.9,1,1, 11.837, 10498.752, 700.975, 53016.801 25/06/01,08:28:43,03,09,1, 11.9,1,1, 11.837, 10498.688, 701.023, 53016.918 25/06/01,08:28:43,04,09,1, 11.9,1,1, 11.837, 10498.696, 701.071, 53017.085 25/06/01,08:28:43,05,09,1, 11.9,1,1, 11.837, 10498.727, 701.114, 53017.428 25/06/01,08:28:43,06,09,1, 11.9,1,1, 11.837, 10498.805, 701.117, 53017.020 25/06/01,08:28:43,07,09,1, 11.9,1,1, 11.837, 10498.719, 701.108, 53016.894 25/06/01,08:28:43,08,09,1, 11.9,1,1, 11.837, 10498.776, 701.148, 53017.206 25/06/01,08:28:43,09,09,1, 11.9,1,1, 11.837, 10498.797, 701.175, 53017.149 25/06/01,08:28:43,10,09,1, 11.9,1,1, 11.837, 10498.801, 701.212, 53017.180 25/06/01,08:28:43,11,09,1, 11.9,1,1, 11.837, 10498.807, 701.233, 53017.187 25/06/01,08:28:43,12,09,1, 11.9,1,1, 11.837, 10498.850, 701.262, 53017.237 25/06/01,08:28:43,13,09,1, 11.9,1,1, 11.837, 10498.849, 701.271, 53017.265 25/06/01,08:28:43,14,09,1, 11.9,1,1, 11.837, 10498.833, 701.292, 53017.310 25/06/01,08:28:43,15,09,1, 11.9,1,1, 11.837, 10498.831, 701.315, 53017.262 25/06/01,08:28:43,16,09,1, 11.9,1,1, 11.837, 10498.854, 701.355, 53017.400 25/06/01,08:28:43,17,09,1, 11.9,1,1, 11.837, 10498.865, 701.335, 53017.333 25/06/01,08:28:43,18,09,1, 11.9,1,1, 11.837, 10498.882, 701.396, 53017.384 25/06/01,08:28:43,19,09,1, 11.9,1,1, 11.837, 10498.891, 701.422, 53017.439 25/06/01,08:28:44,00,09,1, 11.9,1,1, 11.837, 10498.888, 701.422, 53017.439 25/06/01,08:28:44,01,09,1, 11.9,1,1, 11.837, 10498.889, 701.454, 53017.446 25/06/01,08:28:44,02,09,1, 11.9,1,1, 11.837, 10498.924, 701.482, 53017.448 25/06/01,08:28:44,03,09,1, 11.9,1,1, 11.837, 10498.927, 701.483, 53017.446 25/06/01,08:28:44,04,09,1, 11.9,1,1, 11.837, 10498.925, 701.522, 53017.542 25/06/01,08:28:44,05,09,1, 11.9,1,1, 11.837, 10498.954, 701.562, 53017.558 25/06/01,08:28:44,06,09,1, 11.9,1,1, 11.837, 10498.973, 701.599, 53017.686 25/06/01,08:28:44,07,09,1, 11.9,1,1, 11.837, 10498.999, 701.615, 53017.605 25/06/01,08:28:44,08,09,1, 11.9,1,1, 11.837, 10498.991, 701.617, 53017.649 25/06/01,08:28:44,09,09,1, 11.9,1,1, 11.837, 10499.016, 701.650, 53017.693 25/06/01,08:28:44,10,09,1, 11.9,1,1, 11.837, 10499.009, 701.685, 53017.764 25/06/01,08:28:44,11,09,1, 11.9,1,1, 11.837, 10499.057, 701.697, 53017.791 25/06/01,08:28:44,12,09,1, 11.9,1,1, 11.837, 10499.040, 701.718, 53017.761 25/06/01,08:28:44,13,09,1, 11.9,1,1, 11.837, 10499.084, 701.744, 53017.839 25/06/01,08:28:44,14,09,1, 11.9,1,1, 11.837, 10499.089, 701.761, 53017.822 25/06/01,08:28:44,15,09,1, 11.9,1,1, 11.837, 10499.080, 701.785, 53017.841 25/06/01,08:28:44,16,09,1, 11.9,1,1, 11.837, 10499.075, 701.809, 53017.838 25/06/01,08:28:44,17,09,1, 11.9,1,1, 11.837, 10499.109, 701.840, 53017.890 25/06/01,08:28:44,18,09,1, 11.9,1,1, 11.837, 10499.132, 701.888, 53017.917 25/06/01,08:28:44,19,09,1, 11.9,1,1, 11.837, 10499.136, 701.914, 53018.025 25/06/01,08:28:45,00,09,1, 11.9,1,1, 11.835, 10499.130, 701.914, 53018.025 25/06/01,08:28:45,01,09,1, 11.9,1,1, 11.835, 10499.169, 701.947, 53018.028 25/06/01,08:28:45,02,09,1, 11.9,1,1, 11.835, 10499.184, 701.971, 53017.997 25/06/01,08:28:45,03,09,1, 11.9,1,1, 11.835, 10499.191, 701.993, 53018.076 25/06/01,08:28:45,04,09,1, 11.9,1,1, 11.835, 10499.209, 702.015, 53018.049 25/06/01,08:28:45,05,09,1, 11.9,1,1, 11.835, 10499.196, 702.051, 53018.030 25/06/01,08:28:45,06,09,1, 11.9,1,1, 11.835, 10499.214, 702.100, 53018.142 25/06/01,08:28:45,07,09,1, 11.9,1,1, 11.835, 10499.212, 702.132, 53018.157 25/06/01,08:28:45,08,09,1, 11.9,1,1, 11.835, 10499.223, 702.136, 53018.210 25/06/01,08:28:45,09,09,1, 11.9,1,1, 11.835, 10499.233, 702.182, 53018.231 25/06/01,08:28:45,10,09,1, 11.9,1,1, 11.835, 10499.263, 702.182, 53018.260 25/06/01,08:28:45,11,09,1, 11.9,1,1, 11.835, 10499.245, 702.197, 53018.184 25/06/01,08:28:45,12,09,1, 11.9,1,1, 11.835, 10499.239, 702.234, 53018.262 25/06/01,08:28:45,13,09,1, 11.9,1,1, 11.835, 10499.214, 702.245, 53018.257 25/06/01,08:28:45,14,09,1, 11.9,1,1, 11.835, 10499.228, 702.299, 53018.335 25/06/01,08:28:45,15,09,1, 11.9,1,1, 11.835, 10499.204, 702.340, 53018.426 25/06/01,08:28:45,16,09,1, 11.9,1,1, 11.835, 10499.223, 702.360, 53018.329 25/06/01,08:28:45,17,09,1, 11.9,1,1, 11.835, 10499.212, 702.402, 53018.419 25/06/01,08:28:45,18,09,1, 11.9,1,1, 11.835, 10499.206, 702.382, 53018.423 25/06/01,08:28:45,19,09,1, 11.9,1,1, 11.835, 10499.179, 702.431, 53018.488 25/06/01,08:28:46,00,10,1, 12.0,1,1, 11.838, 10499.172, 702.431, 53018.488 25/06/01,08:28:46,01,10,1, 12.0,1,1, 11.838, 10499.181, 702.486, 53018.479 25/06/01,08:28:46,02,10,1, 12.0,1,1, 11.838, 10499.159, 702.506, 53018.578 25/06/01,08:28:46,03,10,1, 12.0,1,1, 11.838, 10499.122, 702.541, 53018.573 25/06/01,08:28:46,04,10,1, 12.0,1,1, 11.838, 10499.091, 702.565, 53018.543 25/06/01,08:28:46,05,10,1, 12.0,1,1, 11.838, 10499.094, 702.606, 53018.590 25/06/01,08:28:46,06,10,1, 12.0,1,1, 11.838, 10499.049, 702.628, 53018.601 25/06/01,08:28:46,07,10,1, 12.0,1,1, 11.838, 10498.997, 702.626, 53018.627 25/06/01,08:28:46,08,10,1, 12.0,1,1, 11.838, 10498.993, 702.656, 53018.662 25/06/01,08:28:46,09,10,1, 12.0,1,1, 11.838, 10498.961, 702.672, 53018.777 25/06/01,08:28:46,10,10,1, 12.0,1,1, 11.838, 10498.949, 702.715, 53018.680 25/06/01,08:28:46,11,10,1, 12.0,1,1, 11.838, 10498.920, 702.697, 53018.848 25/06/01,08:28:46,12,10,1, 12.0,1,1, 11.838, 10498.876, 702.704, 53018.819 25/06/01,08:28:46,13,10,1, 12.0,1,1, 11.838, 10498.833, 702.732, 53018.822 25/06/01,08:28:46,14,10,1, 12.0,1,1, 11.838, 10498.781, 702.748, 53018.885 25/06/01,08:28:46,15,10,1, 12.0,1,1, 11.838, 10498.749, 702.756, 53018.813 25/06/01,08:28:46,16,10,1, 12.0,1,1, 11.838, 10498.699, 702.783, 53018.844 25/06/01,08:28:46,17,10,1, 12.0,1,1, 11.838, 10498.656, 702.791, 53018.910 25/06/01,08:28:46,18,10,1, 12.0,1,1, 11.838, 10498.602, 702.784, 53018.927 25/06/01,08:28:46,19,10,1, 12.0,1,1, 11.838, 10498.532, 702.783, 53018.973 25/06/01,08:28:47,00,09,1, 12.0,1,1, 11.838, 10498.530, 702.783, 53018.973 25/06/01,08:28:47,01,09,1, 12.0,1,1, 11.838, 10498.426, 702.813, 53018.936 25/06/01,08:28:47,02,09,1, 12.0,1,1, 11.838, 10498.350, 702.819, 53019.001 25/06/01,08:28:47,03,09,1, 12.0,1,1, 11.838, 10498.282, 702.797, 53018.985 25/06/01,08:28:47,04,09,1, 12.0,1,1, 11.838, 10498.267, 702.809, 53018.978 25/06/01,08:28:47,05,09,1, 12.0,1,1, 11.838, 10498.149, 702.832, 53019.073 25/06/01,08:28:47,06,09,1, 12.0,1,1, 11.838, 10498.116, 702.805, 53018.996 25/06/01,08:28:47,07,09,1, 12.0,1,1, 11.838, 10498.031, 702.810, 53019.068 25/06/01,08:28:47,08,09,1, 12.0,1,1, 11.838, 10497.940, 702.822, 53019.090 25/06/01,08:28:47,09,09,1, 12.0,1,1, 11.838, 10497.880, 702.801, 53019.051 25/06/01,08:28:47,10,09,1, 12.0,1,1, 11.838, 10497.826, 702.818, 53019.154 25/06/01,08:28:47,11,09,1, 12.0,1,1, 11.838, 10497.732, 702.825, 53019.148 25/06/01,08:28:47,12,09,1, 12.0,1,1, 11.838, 10497.642, 702.800, 53019.155 25/06/01,08:28:47,13,09,1, 12.0,1,1, 11.838, 10497.573, 702.803, 53019.221 25/06/01,08:28:47,14,09,1, 12.0,1,1, 11.838, 10497.453, 702.777, 53019.260 25/06/01,08:28:47,15,09,1, 12.0,1,1, 11.838, 10497.376, 702.797, 53019.208 25/06/01,08:28:47,16,09,1, 12.0,1,1, 11.838, 10497.331, 702.748, 53019.227 25/06/01,08:28:47,17,09,1, 12.0,1,1, 11.838, 10497.219, 702.732, 53019.288 25/06/01,08:28:47,18,09,1, 12.0,1,1, 11.838, 10497.110, 702.746, 53019.272 25/06/01,08:28:47,19,09,1, 12.0,1,1, 11.838, 10497.019, 702.738, 53019.307 25/06/01,08:28:48,00,10,1, 11.9,1,1, 11.838, 10497.011, 702.738, 53019.307 25/06/01,08:28:48,01,10,1, 11.9,1,1, 11.838, 10496.809, 702.680, 53019.287 25/06/01,08:28:48,02,10,1, 11.9,1,1, 11.838, 10496.745, 702.680, 53019.333 25/06/01,08:28:48,03,10,1, 11.9,1,1, 11.838, 10496.637, 702.681, 53019.349 25/06/01,08:28:48,04,10,1, 11.9,1,1, 11.838, 10496.532, 702.623, 53019.360 25/06/01,08:28:48,05,10,1, 11.9,1,1, 11.838, 10496.457, 702.602, 53019.377 25/06/01,08:28:48,06,10,1, 11.9,1,1, 11.838, 10496.346, 702.590, 53019.407 25/06/01,08:28:48,07,10,1, 11.9,1,1, 11.838, 10496.251, 702.548, 53019.366 25/06/01,08:28:48,08,10,1, 11.9,1,1, 11.838, 10496.162, 702.541, 53019.445 25/06/01,08:28:48,09,10,1, 11.9,1,1, 11.838, 10496.047, 702.509, 53019.510 25/06/01,08:28:48,10,10,1, 11.9,1,1, 11.838, 10495.950, 702.477, 53019.430 25/06/01,08:28:48,11,10,1, 11.9,1,1, 11.838, 10495.860, 702.454, 53019.462 25/06/01,08:28:48,12,10,1, 11.9,1,1, 11.838, 10495.763, 702.413, 53019.429 25/06/01,08:28:48,13,10,1, 11.9,1,1, 11.838, 10495.656, 702.364, 53019.458 25/06/01,08:28:48,14,10,1, 11.9,1,1, 11.838, 10495.570, 702.359, 53019.549 25/06/01,08:28:48,15,10,1, 11.9,1,1, 11.838, 10495.478, 702.269, 53019.465 25/06/01,08:28:48,16,10,1, 11.9,1,1, 11.838, 10495.369, 702.248, 53019.597 25/06/01,08:28:48,17,10,1, 11.9,1,1, 11.838, 10495.315, 702.187, 53019.502 25/06/01,08:28:48,18,10,1, 11.9,1,1, 11.838, 10495.205, 702.149, 53019.588 25/06/01,08:28:48,19,10,1, 11.9,1,1, 11.838, 10495.083, 702.120, 53019.571 25/06/01,08:28:49,00,10,1, 11.9,1,1, 11.838, 10495.075, 702.120, 53019.571 25/06/01,08:28:49,01,10,1, 11.9,1,1, 11.838, 10494.928, 702.016, 53019.532 25/06/01,08:28:49,02,10,1, 11.9,1,1, 11.838, 10494.842, 701.984, 53019.620 25/06/01,08:28:49,03,10,1, 11.9,1,1, 11.838, 10494.777, 701.935, 53019.593 25/06/01,08:28:49,04,10,1, 11.9,1,1, 11.838, 10494.671, 701.864, 53019.585 25/06/01,08:28:49,05,10,1, 11.9,1,1, 11.838, 10494.590, 701.829, 53019.613 25/06/01,08:28:49,06,10,1, 11.9,1,1, 11.838, 10494.547, 701.783, 53019.635 25/06/01,08:28:49,07,10,1, 11.9,1,1, 11.838, 10494.442, 701.725, 53019.586 25/06/01,08:28:49,08,10,1, 11.9,1,1, 11.838, 10494.342, 701.657, 53019.601 25/06/01,08:28:49,09,10,1, 11.9,1,1, 11.838, 10494.277, 701.610, 53019.610 25/06/01,08:28:49,10,10,1, 11.9,1,1, 11.838, 10494.219, 701.535, 53019.632 25/06/01,08:28:49,11,10,1, 11.9,1,1, 11.838, 10494.155, 701.509, 53019.715 25/06/01,08:28:49,12,10,1, 11.9,1,1, 11.838, 10494.087, 701.467, 53019.739 25/06/01,08:28:49,13,10,1, 11.9,1,1, 11.838, 10494.022, 701.400, 53019.763 25/06/01,08:28:49,14,10,1, 11.9,1,1, 11.838, 10493.952, 701.339, 53019.733 25/06/01,08:28:49,15,10,1, 11.9,1,1, 11.838, 10493.901, 701.305, 53019.771 25/06/01,08:28:49,16,10,1, 11.9,1,1, 11.838, 10493.841, 701.258, 53019.712 25/06/01,08:28:49,17,10,1, 11.9,1,1, 11.838, 10493.821, 701.212, 53019.821 25/06/01,08:28:49,18,10,1, 11.9,1,1, 11.838, 10493.752, 701.177, 53019.830 25/06/01,08:28:49,19,10,1, 11.9,1,1, 11.838, 10493.702, 701.088, 53019.751 25/06/01,08:28:50,00,10,1, 11.9,1,1, 11.839, 10493.698, 701.088, 53019.751 25/06/01,08:28:50,01,10,1, 11.9,1,1, 11.839, 10493.583, 701.020, 53019.799 25/06/01,08:28:50,02,10,1, 11.9,1,1, 11.839, 10493.555, 700.983, 53019.816 25/06/01,08:28:50,03,10,1, 11.9,1,1, 11.839, 10493.502, 700.916, 53019.843 25/06/01,08:28:50,04,10,1, 11.9,1,1, 11.839, 10493.469, 700.895, 53019.909 25/06/01,08:28:50,05,10,1, 11.9,1,1, 11.839, 10493.465, 700.852, 53019.918 25/06/01,08:28:50,06,10,1, 11.9,1,1, 11.839, 10493.416, 700.782, 53019.978 25/06/01,08:28:50,07,10,1, 11.9,1,1, 11.839, 10493.398, 700.765, 53019.916 25/06/01,08:28:50,08,10,1, 11.9,1,1, 11.839, 10493.372, 700.716, 53019.958 25/06/01,08:28:50,09,10,1, 11.9,1,1, 11.839, 10493.342, 700.686, 53019.917 25/06/01,08:28:50,10,10,1, 11.9,1,1, 11.839, 10493.336, 700.652, 53020.039 25/06/01,08:28:50,11,10,1, 11.9,1,1, 11.839, 10493.314, 700.606, 53019.980 25/06/01,08:28:50,12,10,1, 11.9,1,1, 11.839, 10493.305, 700.595, 53020.063 25/06/01,08:28:50,13,10,1, 11.9,1,1, 11.839, 10493.294, 700.534, 53020.041 25/06/01,08:28:50,14,10,1, 11.9,1,1, 11.839, 10493.276, 700.507, 53020.063 25/06/01,08:28:50,15,10,1, 11.9,1,1, 11.839, 10493.278, 700.460, 53020.084 25/06/01,08:28:50,16,10,1, 11.9,1,1, 11.839, 10493.259, 700.462, 53020.184 25/06/01,08:28:50,17,10,1, 11.9,1,1, 11.839, 10493.258, 700.435, 53020.193 25/06/01,08:28:50,18,10,1, 11.9,1,1, 11.839, 10493.284, 700.412, 53020.235 25/06/01,08:28:50,19,10,1, 11.9,1,1, 11.839, 10493.265, 700.388, 53020.189 25/06/01,08:28:51,00,10,1, 11.8,1,1, 11.838, 10493.264, 700.388, 53020.189 25/06/01,08:28:51,01,10,1, 11.8,1,1, 11.838, 10493.295, 700.363, 53020.220 25/06/01,08:28:51,02,10,1, 11.8,1,1, 11.838, 10493.305, 700.330, 53020.234 25/06/01,08:28:51,03,10,1, 11.8,1,1, 11.838, 10493.329, 700.336, 53020.360 25/06/01,08:28:51,04,10,1, 11.8,1,1, 11.838, 10493.333, 700.301, 53020.316 25/06/01,08:28:51,05,10,1, 11.8,1,1, 11.838, 10493.337, 700.295, 53020.426 25/06/01,08:28:51,06,10,1, 11.8,1,1, 11.838, 10493.373, 700.283, 53020.455 25/06/01,08:28:51,07,10,1, 11.8,1,1, 11.838, 10493.375, 700.290, 53020.521 25/06/01,08:28:51,08,10,1, 11.8,1,1, 11.838, 10493.413, 700.334, 53020.526 25/06/01,08:28:51,09,10,1, 11.8,1,1, 11.838, 10493.431, 700.309, 53020.575 25/06/01,08:28:51,10,10,1, 11.8,1,1, 11.838, 10493.439, 700.319, 53020.476 25/06/01,08:28:51,11,10,1, 11.8,1,1, 11.838, 10493.467, 700.311, 53020.640 25/06/01,08:28:51,12,10,1, 11.8,1,1, 11.838, 10493.523, 700.328, 53020.664 25/06/01,08:28:51,13,10,1, 11.8,1,1, 11.838, 10493.551, 700.324, 53020.654 25/06/01,08:28:51,14,10,1, 11.8,1,1, 11.838, 10493.588, 700.348, 53020.682 25/06/01,08:28:51,15,10,1, 11.8,1,1, 11.838, 10493.608, 700.347, 53020.677 25/06/01,08:28:51,16,10,1, 11.8,1,1, 11.838, 10493.643, 700.387, 53020.754 25/06/01,08:28:51,17,10,1, 11.8,1,1, 11.838, 10493.698, 700.409, 53020.790 25/06/01,08:28:51,18,10,1, 11.8,1,1, 11.838, 10493.686, 700.433, 53020.810 25/06/01,08:28:51,19,10,1, 11.8,1,1, 11.838, 10493.755, 700.428, 53020.812 25/06/01,08:28:52,00,10,1, 11.9,1,1, 11.837, 10493.748, 700.428, 53020.812 25/06/01,08:28:52,01,10,1, 11.9,1,1, 11.837, 10493.805, 700.525, 53020.941 25/06/01,08:28:52,02,10,1, 11.9,1,1, 11.837, 10493.858, 700.498, 53020.861 25/06/01,08:28:52,03,10,1, 11.9,1,1, 11.837, 10493.904, 700.537, 53020.985 25/06/01,08:28:52,04,10,1, 11.9,1,1, 11.837, 10493.909, 700.569, 53021.052 25/06/01,08:28:52,05,10,1, 11.9,1,1, 11.837, 10493.961, 700.569, 53021.046 25/06/01,08:28:52,06,10,1, 11.9,1,1, 11.837, 10494.026, 700.601, 53021.066 25/06/01,08:28:52,07,10,1, 11.9,1,1, 11.837, 10494.058, 700.650, 53021.112 25/06/01,08:28:52,08,10,1, 11.9,1,1, 11.837, 10494.104, 700.660, 53021.113 25/06/01,08:28:52,09,10,1, 11.9,1,1, 11.837, 10494.132, 700.711, 53021.215 25/06/01,08:28:52,10,10,1, 11.9,1,1, 11.837, 10494.181, 700.714, 53021.236 25/06/01,08:28:52,11,10,1, 11.9,1,1, 11.837, 10494.226, 700.763, 53021.269 25/06/01,08:28:52,12,10,1, 11.9,1,1, 11.837, 10494.243, 700.783, 53021.245 25/06/01,08:28:52,13,10,1, 11.9,1,1, 11.837, 10494.318, 700.813, 53021.325 25/06/01,08:28:52,14,10,1, 11.9,1,1, 11.837, 10494.348, 700.841, 53021.305 25/06/01,08:28:52,15,10,1, 11.9,1,1, 11.837, 10494.414, 700.899, 53021.407 25/06/01,08:28:52,16,10,1, 11.9,1,1, 11.837, 10494.427, 700.914, 53021.389 25/06/01,08:28:52,17,10,1, 11.9,1,1, 11.837, 10494.487, 700.943, 53021.420 25/06/01,08:28:52,18,10,1, 11.9,1,1, 11.837, 10494.527, 700.976, 53021.476 25/06/01,08:28:52,19,10,1, 11.9,1,1, 11.837, 10494.564, 700.986, 53021.485 25/06/01,08:28:53,00,10,1, 11.9,1,1, 11.834, 10494.558, 700.986, 53021.485 25/06/01,08:28:53,01,10,1, 11.9,1,1, 11.834, 10494.645, 701.020, 53021.533 25/06/01,08:28:53,02,10,1, 11.9,1,1, 11.834, 10494.692, 701.042, 53021.573 25/06/01,08:28:53,03,10,1, 11.9,1,1, 11.834, 10494.746, 701.080, 53021.599 25/06/01,08:28:53,04,10,1, 11.9,1,1, 11.834, 10494.752, 701.116, 53021.697 25/06/01,08:28:53,05,10,1, 11.9,1,1, 11.834, 10494.794, 701.155, 53021.678 25/06/01,08:28:53,06,10,1, 11.9,1,1, 11.834, 10494.845, 701.138, 53021.729 25/06/01,08:28:53,07,10,1, 11.9,1,1, 11.834, 10494.873, 701.166, 53021.770 25/06/01,08:28:53,08,10,1, 11.9,1,1, 11.834, 10494.913, 701.171, 53021.724 25/06/01,08:28:53,09,10,1, 11.9,1,1, 11.834, 10494.949, 701.183, 53021.761 25/06/01,08:28:53,10,10,1, 11.9,1,1, 11.834, 10495.013, 701.196, 53021.765 25/06/01,08:28:53,11,10,1, 11.9,1,1, 11.834, 10495.031, 701.217, 53021.828 25/06/01,08:28:53,12,10,1, 11.9,1,1, 11.834, 10495.053, 701.224, 53021.843 25/06/01,08:28:53,13,10,1, 11.9,1,1, 11.834, 10495.103, 701.226, 53021.867 25/06/01,08:28:53,14,10,1, 11.9,1,1, 11.834, 10495.121, 701.244, 53021.932 25/06/01,08:28:53,15,10,1, 11.9,1,1, 11.834, 10495.165, 701.238, 53021.870 25/06/01,08:28:53,16,10,1, 11.9,1,1, 11.834, 10495.198, 701.283, 53022.104 25/06/01,08:28:53,17,10,1, 11.9,1,1, 11.834, 10495.216, 701.270, 53021.957 25/06/01,08:28:53,18,10,1, 11.9,1,1, 11.834, 10495.256, 701.302, 53022.026 25/06/01,08:28:53,19,10,1, 11.9,1,1, 11.834, 10495.264, 701.294, 53021.968 25/06/01,08:28:54,00,10,1, 11.9,1,1, 11.836, 10495.259, 701.294, 53021.968 25/06/01,08:28:54,01,10,1, 11.9,1,1, 11.836, 10495.354, 701.302, 53022.053 25/06/01,08:28:54,02,10,1, 11.9,1,1, 11.836, 10495.376, 701.292, 53022.052 25/06/01,08:28:54,03,10,1, 11.9,1,1, 11.836, 10495.418, 701.282, 53022.101 25/06/01,08:28:54,04,10,1, 11.9,1,1, 11.836, 10495.397, 701.299, 53022.139 25/06/01,08:28:54,05,10,1, 11.9,1,1, 11.836, 10495.428, 701.294, 53022.107 25/06/01,08:28:54,06,10,1, 11.9,1,1, 11.836, 10495.461, 701.297, 53022.224 25/06/01,08:28:54,07,10,1, 11.9,1,1, 11.836, 10495.466, 701.299, 53022.183 25/06/01,08:28:54,08,10,1, 11.9,1,1, 11.836, 10495.498, 701.313, 53022.160 25/06/01,08:28:54,09,10,1, 11.9,1,1, 11.836, 10495.522, 701.288, 53022.202 25/06/01,08:28:54,10,10,1, 11.9,1,1, 11.836, 10495.531, 701.298, 53022.214 25/06/01,08:28:54,11,10,1, 11.9,1,1, 11.836, 10495.502, 701.301, 53022.231 25/06/01,08:28:54,12,10,1, 11.9,1,1, 11.836, 10495.553, 701.279, 53022.265 25/06/01,08:28:54,13,10,1, 11.9,1,1, 11.836, 10495.543, 701.292, 53022.284 25/06/01,08:28:54,14,10,1, 11.9,1,1, 11.836, 10495.547, 701.299, 53022.296 25/06/01,08:28:54,15,10,1, 11.9,1,1, 11.836, 10495.542, 701.261, 53022.284 25/06/01,08:28:54,16,10,1, 11.9,1,1, 11.836, 10495.553, 701.291, 53022.304 25/06/01,08:28:54,17,10,1, 11.9,1,1, 11.836, 10495.555, 701.266, 53022.338 25/06/01,08:28:54,18,10,1, 11.9,1,1, 11.836, 10495.564, 701.250, 53022.379 25/06/01,08:28:54,19,10,1, 11.9,1,1, 11.836, 10495.556, 701.265, 53022.299 25/06/01,08:28:55,00,10,1, 11.9,1,1, 11.837, 10495.551, 701.265, 53022.299 25/06/01,08:28:55,01,10,1, 11.9,1,1, 11.837, 10495.553, 701.265, 53022.328 25/06/01,08:28:55,02,10,1, 11.9,1,1, 11.837, 10495.504, 701.236, 53022.345 25/06/01,08:28:55,03,10,1, 11.9,1,1, 11.837, 10495.495, 701.241, 53022.423 25/06/01,08:28:55,04,10,1, 11.9,1,1, 11.837, 10495.487, 701.235, 53022.442 25/06/01,08:28:55,05,10,1, 11.9,1,1, 11.837, 10495.426, 701.210, 53022.491 25/06/01,08:28:55,06,10,1, 11.9,1,1, 11.837, 10495.453, 701.202, 53022.507 25/06/01,08:28:55,07,10,1, 11.9,1,1, 11.837, 10495.422, 701.198, 53022.415 25/06/01,08:28:55,08,10,1, 11.9,1,1, 11.837, 10495.385, 701.187, 53022.516 25/06/01,08:28:55,09,10,1, 11.9,1,1, 11.837, 10495.366, 701.176, 53022.481 25/06/01,08:28:55,10,10,1, 11.9,1,1, 11.837, 10495.326, 701.168, 53022.558 25/06/01,08:28:55,11,10,1, 11.9,1,1, 11.837, 10495.340, 701.163, 53022.432 25/06/01,08:28:55,12,10,1, 11.9,1,1, 11.837, 10495.284, 701.163, 53022.515 25/06/01,08:28:55,13,10,1, 11.9,1,1, 11.837, 10495.268, 701.151, 53022.573 25/06/01,08:28:55,14,10,1, 11.9,1,1, 11.837, 10495.205, 701.126, 53022.523 25/06/01,08:28:55,15,10,1, 11.9,1,1, 11.837, 10495.168, 701.141, 53022.556 25/06/01,08:28:55,16,10,1, 11.9,1,1, 11.837, 10495.108, 701.116, 53022.594 25/06/01,08:28:55,17,10,1, 11.9,1,1, 11.837, 10495.060, 701.098, 53022.648 25/06/01,08:28:55,18,10,1, 11.9,1,1, 11.837, 10495.010, 701.035, 53022.608 25/06/01,08:28:55,19,10,1, 11.9,1,1, 11.837, 10494.970, 701.075, 53022.608 25/06/01,08:28:56,00,10,1, 12.0,1,1, 11.839, 10494.967, 701.075, 53022.608 25/06/01,08:28:56,01,10,1, 12.0,1,1, 11.839, 10494.862, 701.000, 53022.602 25/06/01,08:28:56,02,10,1, 12.0,1,1, 11.839, 10494.826, 701.007, 53022.707 25/06/01,08:28:56,03,10,1, 12.0,1,1, 11.839, 10494.769, 700.994, 53022.706 25/06/01,08:28:56,04,10,1, 12.0,1,1, 11.839, 10494.726, 700.987, 53022.717 25/06/01,08:28:56,05,10,1, 12.0,1,1, 11.839, 10494.666, 700.963, 53022.694 25/06/01,08:28:56,06,10,1, 12.0,1,1, 11.839, 10494.591, 700.942, 53022.690 25/06/01,08:28:56,07,10,1, 12.0,1,1, 11.839, 10494.532, 700.918, 53022.711 25/06/01,08:28:56,08,10,1, 12.0,1,1, 11.839, 10494.481, 700.884, 53022.767 25/06/01,08:28:56,09,10,1, 12.0,1,1, 11.839, 10494.434, 700.861, 53022.688 25/06/01,08:28:56,10,10,1, 12.0,1,1, 11.839, 10494.349, 700.841, 53022.739 25/06/01,08:28:56,11,10,1, 12.0,1,1, 11.839, 10494.295, 700.796, 53022.742 25/06/01,08:28:56,12,10,1, 12.0,1,1, 11.839, 10494.210, 700.771, 53022.752 25/06/01,08:28:56,13,10,1, 12.0,1,1, 11.839, 10494.150, 700.731, 53022.619 25/06/01,08:28:56,14,10,1, 12.0,1,1, 11.839, 10494.077, 700.773, 53022.938 25/06/01,08:28:56,15,10,1, 12.0,1,1, 11.839, 10494.039, 700.701, 53022.767 25/06/01,08:28:56,16,10,1, 12.0,1,1, 11.839, 10493.984, 700.674, 53022.886 25/06/01,08:28:56,17,10,1, 12.0,1,1, 11.839, 10493.890, 700.647, 53022.882 25/06/01,08:28:56,18,10,1, 12.0,1,1, 11.839, 10493.851, 700.612, 53022.796 25/06/01,08:28:56,19,10,1, 12.0,1,1, 11.839, 10493.774, 700.619, 53022.903 25/06/01,08:28:57,00,10,1, 12.0,1,1, 11.844, 10493.773, 700.619, 53022.903 25/06/01,08:28:57,01,10,1, 12.0,1,1, 11.844, 10493.633, 700.581, 53022.889 25/06/01,08:28:57,02,10,1, 12.0,1,1, 11.844, 10493.579, 700.707, 53023.845 25/06/01,08:28:57,03,10,1, 12.0,1,1, 11.844, 10493.491, 700.713, 53024.029 25/06/01,08:28:57,04,10,1, 12.0,1,1, 11.844, 10493.430, 700.686, 53023.993 25/06/01,08:28:57,05,10,1, 12.0,1,1, 11.844, 10493.378, 700.644, 53023.996 25/06/01,08:28:57,06,10,1, 12.0,1,1, 11.844, 10493.291, 700.635, 53023.955 25/06/01,08:28:57,07,10,1, 12.0,1,1, 11.844, 10493.243, 700.579, 53023.940 25/06/01,08:28:57,08,10,1, 12.0,1,1, 11.844, 10493.145, 700.560, 53024.033 25/06/01,08:28:57,09,10,1, 12.0,1,1, 11.844, 10493.108, 700.532, 53024.008 25/06/01,08:28:57,10,10,1, 12.0,1,1, 11.844, 10493.024, 700.473, 53024.031 25/06/01,08:28:57,11,10,1, 12.0,1,1, 11.844, 10492.995, 700.465, 53024.003 25/06/01,08:28:57,12,10,1, 12.0,1,1, 11.844, 10492.921, 700.407, 53024.023 25/06/01,08:28:57,13,10,1, 12.0,1,1, 11.844, 10492.855, 700.376, 53024.088 25/06/01,08:28:57,14,10,1, 12.0,1,1, 11.844, 10492.786, 700.336, 53024.049 25/06/01,08:28:57,15,10,1, 12.0,1,1, 11.844, 10492.735, 700.324, 53024.095 25/06/01,08:28:57,16,10,1, 12.0,1,1, 11.844, 10492.659, 700.293, 53024.102 25/06/01,08:28:57,17,10,1, 12.0,1,1, 11.844, 10492.624, 700.259, 53024.147 25/06/01,08:28:57,18,10,1, 12.0,1,1, 11.844, 10492.548, 700.226, 53024.176 25/06/01,08:28:57,19,10,1, 12.0,1,1, 11.844, 10492.491, 700.163, 53024.179 25/06/01,08:28:58,00,10,1, 12.0,1,1, 11.846, 10492.488, 700.163, 53024.179 25/06/01,08:28:58,01,10,1, 12.0,1,1, 11.846, 10492.384, 700.103, 53024.192 25/06/01,08:28:58,02,10,1, 12.0,1,1, 11.846, 10492.345, 700.070, 53024.215 25/06/01,08:28:58,03,10,1, 12.0,1,1, 11.846, 10492.310, 700.003, 53024.211 25/06/01,08:28:58,04,10,1, 12.0,1,1, 11.846, 10492.249, 699.975, 53024.246 25/06/01,08:28:58,05,10,1, 12.0,1,1, 11.846, 10492.181, 699.934, 53024.252 25/06/01,08:28:58,06,10,1, 12.0,1,1, 11.846, 10492.153, 699.908, 53024.233 25/06/01,08:28:58,07,10,1, 12.0,1,1, 11.846, 10492.097, 699.858, 53024.267 25/06/01,08:28:58,08,10,1, 12.0,1,1, 11.846, 10492.047, 699.820, 53024.293 25/06/01,08:28:58,09,10,1, 12.0,1,1, 11.846, 10492.015, 699.795, 53024.346 25/06/01,08:28:58,10,10,1, 12.0,1,1, 11.846, 10491.975, 699.744, 53024.331 25/06/01,08:28:58,11,10,1, 12.0,1,1, 11.846, 10491.938, 699.658, 53024.320 25/06/01,08:28:58,12,10,1, 12.0,1,1, 11.846, 10491.918, 699.638, 53024.343 25/06/01,08:28:58,13,10,1, 12.0,1,1, 11.846, 10491.882, 699.596, 53024.404 25/06/01,08:28:58,14,10,1, 12.0,1,1, 11.846, 10491.852, 699.541, 53024.343 25/06/01,08:28:58,15,10,1, 12.0,1,1, 11.846, 10491.828, 699.511, 53024.372 25/06/01,08:28:58,16,10,1, 12.0,1,1, 11.846, 10491.789, 699.485, 53024.485 25/06/01,08:28:58,17,10,1, 12.0,1,1, 11.846, 10491.739, 699.409, 53024.375 25/06/01,08:28:58,18,10,1, 12.0,1,1, 11.846, 10491.724, 699.379, 53024.486 25/06/01,08:28:58,19,10,1, 12.0,1,1, 11.846, 10491.717, 699.351, 53024.456 25/06/01,08:28:59,00,10,1, 12.0,1,1, 11.840, 10491.712, 699.351, 53024.456 25/06/01,08:28:59,01,10,1, 12.0,1,1, 11.840, 10491.667, 699.267, 53024.486 25/06/01,08:28:59,02,10,1, 12.0,1,1, 11.840, 10491.653, 699.245, 53024.485 25/06/01,08:28:59,03,10,1, 12.0,1,1, 11.840, 10491.637, 699.175, 53024.562 25/06/01,08:28:59,04,10,1, 12.0,1,1, 11.840, 10491.641, 699.117, 53024.523 25/06/01,08:28:59,05,10,1, 12.0,1,1, 11.840, 10491.599, 699.097, 53024.581 25/06/01,08:28:59,06,10,1, 12.0,1,1, 11.840, 10491.598, 699.039, 53024.687 25/06/01,08:28:59,07,10,1, 12.0,1,1, 11.840, 10491.629, 698.965, 53024.545 25/06/01,08:28:59,08,10,1, 12.0,1,1, 11.840, 10491.614, 698.953, 53024.649 25/06/01,08:28:59,09,10,1, 12.0,1,1, 11.840, 10491.631, 698.900, 53024.630 25/06/01,08:28:59,10,10,1, 12.0,1,1, 11.840, 10491.613, 698.843, 53024.639 25/06/01,08:28:59,11,10,1, 12.0,1,1, 11.840, 10491.606, 698.804, 53024.703 25/06/01,08:28:59,12,10,1, 12.0,1,1, 11.840, 10491.625, 698.754, 53024.724 25/06/01,08:28:59,13,10,1, 12.0,1,1, 11.840, 10491.650, 698.730, 53024.601 25/06/01,08:28:59,14,10,1, 12.0,1,1, 11.840, 10491.639, 698.672, 53024.687 25/06/01,08:28:59,15,10,1, 12.0,1,1, 11.840, 10491.674, 698.607, 53024.736 25/06/01,08:28:59,16,10,1, 12.0,1,1, 11.840, 10491.669, 698.592, 53024.794 25/06/01,08:28:59,17,10,1, 12.0,1,1, 11.840, 10491.681, 698.526, 53024.750 25/06/01,08:28:59,18,10,1, 12.0,1,1, 11.840, 10491.685, 698.497, 53024.781 25/06/01,08:28:59,19,10,1, 12.0,1,1, 11.840, 10491.696, 698.442, 53024.711 25/06/01,08:29:00,00,10,1, 11.9,1,1, 11.840, 10491.695, 698.442, 53024.711 25/06/01,08:29:00,01,10,1, 11.9,1,1, 11.840, 10491.739, 698.330, 53024.819 25/06/01,08:29:00,02,10,1, 11.9,1,1, 11.840, 10491.773, 698.125, 53023.855 25/06/01,08:29:00,03,10,1, 11.9,1,1, 11.840, 10491.748, 698.033, 53023.649 25/06/01,08:29:00,04,10,1, 11.9,1,1, 11.840, 10491.803, 698.000, 53023.777 25/06/01,08:29:00,05,10,1, 11.9,1,1, 11.840, 10491.789, 697.927, 53023.823 25/06/01,08:29:00,06,10,1, 11.9,1,1, 11.840, 10491.821, 697.885, 53023.775 25/06/01,08:29:00,07,10,1, 11.9,1,1, 11.840, 10491.852, 697.838, 53023.835 25/06/01,08:29:00,08,10,1, 11.9,1,1, 11.840, 10491.896, 697.799, 53023.804 25/06/01,08:29:00,09,10,1, 11.9,1,1, 11.840, 10491.918, 697.753, 53023.843 25/06/01,08:29:00,10,10,1, 11.9,1,1, 11.840, 10491.929, 697.672, 53023.788 25/06/01,08:29:00,11,10,1, 11.9,1,1, 11.840, 10491.956, 697.633, 53023.880 25/06/01,08:29:00,12,10,1, 11.9,1,1, 11.840, 10492.026, 697.587, 53023.831 25/06/01,08:29:00,13,10,1, 11.9,1,1, 11.840, 10492.048, 697.538, 53023.912 25/06/01,08:29:00,14,10,1, 11.9,1,1, 11.840, 10492.087, 697.488, 53023.910 25/06/01,08:29:00,15,10,1, 11.9,1,1, 11.840, 10492.130, 697.441, 53023.880 25/06/01,08:29:00,16,10,1, 11.9,1,1, 11.840, 10492.154, 697.407, 53023.895 25/06/01,08:29:00,17,10,1, 11.9,1,1, 11.840, 10492.210, 697.332, 53024.020 25/06/01,08:29:00,18,10,1, 11.9,1,1, 11.840, 10492.226, 697.291, 53023.952 25/06/01,08:29:00,19,10,1, 11.9,1,1, 11.840, 10492.254, 697.223, 53023.944 25/06/01,08:29:01,00,10,1, 11.9,1,1, 11.841, 10492.246, 697.223, 53023.944 25/06/01,08:29:01,01,10,1, 11.9,1,1, 11.841, 10492.343, 697.136, 53023.985 25/06/01,08:29:01,02,10,1, 11.9,1,1, 11.841, 10492.387, 697.058, 53024.056 25/06/01,08:29:01,03,10,1, 11.9,1,1, 11.841, 10492.445, 697.049, 53024.001 25/06/01,08:29:01,04,10,1, 11.9,1,1, 11.841, 10492.463, 696.975, 53024.112 25/06/01,08:29:01,05,10,1, 11.9,1,1, 11.841, 10492.518, 696.891, 53024.008 25/06/01,08:29:01,06,10,1, 11.9,1,1, 11.841, 10492.563, 696.876, 53024.094 25/06/01,08:29:01,07,10,1, 11.9,1,1, 11.841, 10492.590, 696.838, 53024.096 25/06/01,08:29:01,08,10,1, 11.9,1,1, 11.841, 10492.647, 696.748, 53024.050 25/06/01,08:29:01,09,10,1, 11.9,1,1, 11.841, 10492.671, 696.706, 53024.048 25/06/01,08:29:01,10,10,1, 11.9,1,1, 11.841, 10492.728, 696.657, 53024.185 25/06/01,08:29:01,11,10,1, 11.9,1,1, 11.841, 10492.732, 696.584, 53024.048 25/06/01,08:29:01,12,10,1, 11.9,1,1, 11.841, 10492.808, 696.574, 53024.195 25/06/01,08:29:01,13,10,1, 11.9,1,1, 11.841, 10492.829, 696.498, 53024.160 25/06/01,08:29:01,14,10,1, 11.9,1,1, 11.841, 10492.876, 696.438, 53024.154 25/06/01,08:29:01,15,10,1, 11.9,1,1, 11.841, 10492.915, 696.404, 53024.192 25/06/01,08:29:01,16,10,1, 11.9,1,1, 11.841, 10492.950, 696.328, 53024.231 25/06/01,08:29:01,17,10,1, 11.9,1,1, 11.841, 10493.008, 696.297, 53024.266 25/06/01,08:29:01,18,10,1, 11.9,1,1, 11.841, 10493.030, 696.242, 53024.262 25/06/01,08:29:01,19,10,1, 11.9,1,1, 11.841, 10493.066, 696.193, 53024.260 25/06/01,08:29:02,00,10,1, 12.0,1,1, 11.837, 10493.064, 696.193, 53024.260 25/06/01,08:29:02,01,10,1, 12.0,1,1, 11.837, 10493.142, 696.111, 53024.331 25/06/01,08:29:02,02,10,1, 12.0,1,1, 11.837, 10493.182, 696.058, 53024.318 25/06/01,08:29:02,03,10,1, 12.0,1,1, 11.837, 10493.214, 696.017, 53024.303 25/06/01,08:29:02,04,10,1, 12.0,1,1, 11.837, 10493.233, 695.932, 53024.314 25/06/01,08:29:02,05,10,1, 12.0,1,1, 11.837, 10493.279, 695.895, 53024.355 25/06/01,08:29:02,06,10,1, 12.0,1,1, 11.837, 10493.291, 695.868, 53024.334 25/06/01,08:29:02,07,10,1, 12.0,1,1, 11.837, 10493.326, 695.811, 53024.312 25/06/01,08:29:02,08,10,1, 12.0,1,1, 11.837, 10493.339, 695.730, 53024.254 25/06/01,08:29:02,09,10,1, 12.0,1,1, 11.837, 10493.386, 695.708, 53024.477 25/06/01,08:29:02,10,10,1, 12.0,1,1, 11.837, 10493.428, 695.674, 53024.347 25/06/01,08:29:02,11,10,1, 12.0,1,1, 11.837, 10493.448, 695.616, 53024.426 25/06/01,08:29:02,12,10,1, 12.0,1,1, 11.837, 10493.494, 695.588, 53024.382 25/06/01,08:29:02,13,10,1, 12.0,1,1, 11.837, 10493.490, 695.550, 53024.457 25/06/01,08:29:02,14,10,1, 12.0,1,1, 11.837, 10493.526, 695.487, 53024.462 25/06/01,08:29:02,15,10,1, 12.0,1,1, 11.837, 10493.568, 695.446, 53024.505 25/06/01,08:29:02,16,10,1, 12.0,1,1, 11.837, 10493.577, 695.374, 53024.460 25/06/01,08:29:02,17,10,1, 12.0,1,1, 11.837, 10493.605, 695.347, 53024.487 25/06/01,08:29:02,18,10,1, 12.0,1,1, 11.837, 10493.608, 695.300, 53024.591 25/06/01,08:29:02,19,10,1, 12.0,1,1, 11.837, 10493.627, 695.226, 53024.520 25/06/01,08:29:03,00,10,1, 11.9,1,1, 11.840, 10493.623, 695.226, 53024.520 25/06/01,08:29:03,01,10,1, 11.9,1,1, 11.840, 10493.674, 695.141, 53024.581 25/06/01,08:29:03,02,10,1, 11.9,1,1, 11.840, 10493.709, 695.112, 53024.584 25/06/01,08:29:03,03,10,1, 11.9,1,1, 11.840, 10493.698, 695.027, 53024.568 25/06/01,08:29:03,04,10,1, 11.9,1,1, 11.840, 10493.743, 694.995, 53024.569 25/06/01,08:29:03,05,10,1, 11.9,1,1, 11.840, 10493.747, 694.945, 53024.635 25/06/01,08:29:03,06,10,1, 11.9,1,1, 11.840, 10493.767, 694.867, 53024.677 25/06/01,08:29:03,07,10,1, 11.9,1,1, 11.840, 10493.780, 694.841, 53024.741 25/06/01,08:29:03,08,10,1, 11.9,1,1, 11.840, 10493.770, 694.757, 53024.665 25/06/01,08:29:03,09,10,1, 11.9,1,1, 11.840, 10493.798, 694.720, 53024.724 25/06/01,08:29:03,10,10,1, 11.9,1,1, 11.840, 10493.812, 694.666, 53024.722 25/06/01,08:29:03,11,10,1, 11.9,1,1, 11.840, 10493.810, 694.616, 53024.722 25/06/01,08:29:03,12,10,1, 11.9,1,1, 11.840, 10493.833, 694.550, 53024.758 25/06/01,08:29:03,13,10,1, 11.9,1,1, 11.840, 10493.818, 694.478, 53024.822 25/06/01,08:29:03,14,10,1, 11.9,1,1, 11.840, 10493.849, 694.429, 53024.792 25/06/01,08:29:03,15,10,1, 11.9,1,1, 11.840, 10493.841, 694.349, 53024.841 25/06/01,08:29:03,16,10,1, 11.9,1,1, 11.840, 10493.860, 694.290, 53024.804 25/06/01,08:29:03,17,10,1, 11.9,1,1, 11.840, 10493.864, 694.228, 53024.819 25/06/01,08:29:03,18,10,1, 11.9,1,1, 11.840, 10493.843, 694.145, 53024.847 25/06/01,08:29:03,19,10,1, 11.9,1,1, 11.840, 10493.838, 694.094, 53024.834 25/06/01,08:29:04,00,10,1, 11.9,1,1, 11.842, 10493.832, 694.094, 53024.834 25/06/01,08:29:04,01,10,1, 11.9,1,1, 11.842, 10493.885, 693.955, 53024.897 25/06/01,08:29:04,02,10,1, 11.9,1,1, 11.842, 10493.864, 693.882, 53024.915 25/06/01,08:29:04,03,10,1, 11.9,1,1, 11.842, 10493.896, 693.825, 53024.849 25/06/01,08:29:04,04,10,1, 11.9,1,1, 11.842, 10493.867, 693.729, 53024.892 25/06/01,08:29:04,05,10,1, 11.9,1,1, 11.842, 10493.863, 693.656, 53024.903 25/06/01,08:29:04,06,10,1, 11.9,1,1, 11.842, 10493.883, 693.598, 53024.903 25/06/01,08:29:04,07,10,1, 11.9,1,1, 11.842, 10493.873, 693.518, 53024.966 25/06/01,08:29:04,08,10,1, 11.9,1,1, 11.842, 10493.872, 693.451, 53024.987 25/06/01,08:29:04,09,10,1, 11.9,1,1, 11.842, 10493.867, 693.374, 53024.798 25/06/01,08:29:04,10,10,1, 11.9,1,1, 11.842, 10493.842, 693.295, 53024.909 25/06/01,08:29:04,11,10,1, 11.9,1,1, 11.842, 10493.854, 693.236, 53024.915 25/06/01,08:29:04,12,10,1, 11.9,1,1, 11.842, 10493.849, 693.184, 53024.941 25/06/01,08:29:04,13,10,1, 11.9,1,1, 11.842, 10493.820, 693.100, 53024.971 25/06/01,08:29:04,14,10,1, 11.9,1,1, 11.842, 10493.826, 693.021, 53025.016 25/06/01,08:29:04,15,10,1, 11.9,1,1, 11.842, 10493.819, 692.950, 53025.032 25/06/01,08:29:04,16,10,1, 11.9,1,1, 11.842, 10493.789, 692.871, 53024.983 25/06/01,08:29:04,17,10,1, 11.9,1,1, 11.842, 10493.785, 692.836, 53025.001 25/06/01,08:29:04,18,10,1, 11.9,1,1, 11.842, 10493.768, 692.781, 53025.088 25/06/01,08:29:04,19,10,1, 11.9,1,1, 11.842, 10493.767, 692.704, 53025.074 25/06/01,08:29:05,00,10,1, 12.0,1,1, 11.842, 10493.765, 692.704, 53025.074 25/06/01,08:29:05,01,10,1, 12.0,1,1, 11.842, 10493.730, 692.545, 53025.095 25/06/01,08:29:05,02,10,1, 12.0,1,1, 11.842, 10493.708, 692.487, 53025.033 25/06/01,08:29:05,03,10,1, 12.0,1,1, 11.842, 10493.717, 692.446, 53025.183 25/06/01,08:29:05,04,10,1, 12.0,1,1, 11.842, 10493.673, 692.397, 53025.181 25/06/01,08:29:05,05,10,1, 12.0,1,1, 11.842, 10493.669, 692.318, 53025.154 25/06/01,08:29:05,06,10,1, 12.0,1,1, 11.842, 10493.650, 692.274, 53025.163 25/06/01,08:29:05,07,10,1, 12.0,1,1, 11.842, 10493.643, 692.219, 53025.230 25/06/01,08:29:05,08,10,1, 12.0,1,1, 11.842, 10493.605, 692.174, 53025.149 25/06/01,08:29:05,09,10,1, 12.0,1,1, 11.842, 10493.603, 692.100, 53025.216 25/06/01,08:29:05,10,10,1, 12.0,1,1, 11.842, 10493.595, 692.065, 53025.235 25/06/01,08:29:05,11,10,1, 12.0,1,1, 11.842, 10493.578, 691.996, 53025.239 25/06/01,08:29:05,12,10,1, 12.0,1,1, 11.842, 10493.568, 691.977, 53025.290 25/06/01,08:29:05,13,10,1, 12.0,1,1, 11.842, 10493.555, 691.931, 53025.330 25/06/01,08:29:05,14,10,1, 12.0,1,1, 11.842, 10493.555, 691.866, 53025.280 25/06/01,08:29:05,15,10,1, 12.0,1,1, 11.842, 10493.546, 691.827, 53025.374 25/06/01,08:29:05,16,10,1, 12.0,1,1, 11.842, 10493.511, 691.788, 53025.391 25/06/01,08:29:05,17,10,1, 12.0,1,1, 11.842, 10493.515, 691.754, 53025.425 25/06/01,08:29:05,18,10,1, 12.0,1,1, 11.842, 10493.474, 691.704, 53025.442 25/06/01,08:29:05,19,10,1, 12.0,1,1, 11.842, 10493.483, 691.655, 53025.454 25/06/01,08:29:06,00,10,1, 11.9,1,1, 11.845, 10493.481, 691.655, 53025.454 25/06/01,08:29:06,01,10,1, 11.9,1,1, 11.845, 10493.437, 691.582, 53025.499 25/06/01,08:29:06,02,10,1, 11.9,1,1, 11.845, 10493.488, 691.547, 53025.663 25/06/01,08:29:06,03,10,1, 11.9,1,1, 11.845, 10493.448, 691.507, 53025.565 25/06/01,08:29:06,04,10,1, 11.9,1,1, 11.845, 10493.449, 691.475, 53025.579 25/06/01,08:29:06,05,10,1, 11.9,1,1, 11.845, 10493.463, 691.428, 53025.584 25/06/01,08:29:06,06,10,1, 11.9,1,1, 11.845, 10493.434, 691.386, 53025.608 25/06/01,08:29:06,07,10,1, 11.9,1,1, 11.845, 10493.471, 691.358, 53025.629 25/06/01,08:29:06,08,10,1, 11.9,1,1, 11.845, 10493.432, 691.294, 53025.674 25/06/01,08:29:06,09,10,1, 11.9,1,1, 11.845, 10493.471, 691.275, 53025.688 25/06/01,08:29:06,10,10,1, 11.9,1,1, 11.845, 10493.458, 691.216, 53025.744 25/06/01,08:29:06,11,10,1, 11.9,1,1, 11.845, 10493.445, 691.174, 53025.806 25/06/01,08:29:06,12,10,1, 11.9,1,1, 11.845, 10493.423, 691.154, 53025.782 25/06/01,08:29:06,13,10,1, 11.9,1,1, 11.845, 10493.430, 691.108, 53025.780 25/06/01,08:29:06,14,10,1, 11.9,1,1, 11.845, 10493.437, 691.068, 53025.801 25/06/01,08:29:06,15,10,1, 11.9,1,1, 11.845, 10493.439, 691.037, 53025.900 25/06/01,08:29:06,16,10,1, 11.9,1,1, 11.845, 10493.436, 690.997, 53025.898 25/06/01,08:29:06,17,10,1, 11.9,1,1, 11.845, 10493.446, 690.944, 53025.888 25/06/01,08:29:06,18,10,1, 11.9,1,1, 11.845, 10493.462, 690.900, 53025.911 25/06/01,08:29:06,19,10,1, 11.9,1,1, 11.845, 10493.433, 690.841, 53025.925 25/06/01,08:29:07,00,10,1, 11.9,1,1, 11.840, 10493.431, 690.841, 53025.925 25/06/01,08:29:07,01,10,1, 11.9,1,1, 11.840, 10493.458, 690.770, 53025.983 25/06/01,08:29:07,02,10,1, 11.9,1,1, 11.840, 10493.454, 690.719, 53026.054 25/06/01,08:29:07,03,10,1, 11.9,1,1, 11.840, 10493.430, 690.705, 53026.177 25/06/01,08:29:07,04,10,1, 11.9,1,1, 11.840, 10493.452, 690.646, 53026.116 25/06/01,08:29:07,05,10,1, 11.9,1,1, 11.840, 10493.419, 690.626, 53026.221 25/06/01,08:29:07,06,10,1, 11.9,1,1, 11.840, 10493.470, 690.560, 53026.068 25/06/01,08:29:07,07,10,1, 11.9,1,1, 11.840, 10493.443, 690.537, 53026.127 25/06/01,08:29:07,08,10,1, 11.9,1,1, 11.840, 10493.457, 690.497, 53026.225 25/06/01,08:29:07,09,10,1, 11.9,1,1, 11.840, 10493.441, 690.446, 53026.245 25/06/01,08:29:07,10,10,1, 11.9,1,1, 11.840, 10493.462, 690.415, 53026.172 25/06/01,08:29:07,11,10,1, 11.9,1,1, 11.840, 10493.449, 690.375, 53026.200 25/06/01,08:29:07,12,10,1, 11.9,1,1, 11.840, 10493.439, 690.328, 53026.264 25/06/01,08:29:07,13,10,1, 11.9,1,1, 11.840, 10493.440, 690.282, 53026.277 25/06/01,08:29:07,14,10,1, 11.9,1,1, 11.840, 10493.418, 690.246, 53026.243 25/06/01,08:29:07,15,10,1, 11.9,1,1, 11.840, 10493.451, 690.213, 53026.286 25/06/01,08:29:07,16,10,1, 11.9,1,1, 11.840, 10493.441, 690.156, 53026.337 25/06/01,08:29:07,17,10,1, 11.9,1,1, 11.840, 10493.438, 690.139, 53026.314 25/06/01,08:29:07,18,10,1, 11.9,1,1, 11.840, 10493.429, 690.074, 53026.350 25/06/01,08:29:07,19,10,1, 11.9,1,1, 11.840, 10493.420, 690.023, 53026.344 25/06/01,08:29:08,00,10,1, 11.9,1,1, 11.841, 10493.414, 690.023, 53026.344 25/06/01,08:29:08,01,10,1, 11.9,1,1, 11.841, 10493.410, 689.969, 53026.479 25/06/01,08:29:08,02,10,1, 11.9,1,1, 11.841, 10493.403, 689.925, 53026.410 25/06/01,08:29:08,03,10,1, 11.9,1,1, 11.841, 10493.381, 689.897, 53026.504 25/06/01,08:29:08,04,10,1, 11.9,1,1, 11.841, 10493.405, 689.840, 53026.457 25/06/01,08:29:08,05,10,1, 11.9,1,1, 11.841, 10493.391, 689.801, 53026.494 25/06/01,08:29:08,06,10,1, 11.9,1,1, 11.841, 10493.395, 689.773, 53026.517 25/06/01,08:29:08,07,10,1, 11.9,1,1, 11.841, 10493.387, 689.736, 53026.575 25/06/01,08:29:08,08,10,1, 11.9,1,1, 11.841, 10493.391, 689.704, 53026.591 25/06/01,08:29:08,09,10,1, 11.9,1,1, 11.841, 10493.354, 689.670, 53026.593 25/06/01,08:29:08,10,10,1, 11.9,1,1, 11.841, 10493.374, 689.613, 53026.569 25/06/01,08:29:08,11,10,1, 11.9,1,1, 11.841, 10493.351, 689.584, 53026.584 25/06/01,08:29:08,12,10,1, 11.9,1,1, 11.841, 10493.365, 689.544, 53026.637 25/06/01,08:29:08,13,10,1, 11.9,1,1, 11.841, 10493.373, 689.525, 53026.650 25/06/01,08:29:08,14,10,1, 11.9,1,1, 11.841, 10493.334, 689.470, 53026.729 25/06/01,08:29:08,15,10,1, 11.9,1,1, 11.841, 10493.333, 689.426, 53026.695 25/06/01,08:29:08,16,10,1, 11.9,1,1, 11.841, 10493.323, 689.382, 53026.739 25/06/01,08:29:08,17,10,1, 11.9,1,1, 11.841, 10493.313, 689.334, 53026.800 25/06/01,08:29:08,18,10,1, 11.9,1,1, 11.841, 10493.347, 689.302, 53026.759 25/06/01,08:29:08,19,10,1, 11.9,1,1, 11.841, 10493.289, 689.252, 53026.836 25/06/01,08:29:09,00,10,1, 11.9,1,1, 11.839, 10493.281, 689.252, 53026.836 25/06/01,08:29:09,01,10,1, 11.9,1,1, 11.839, 10493.263, 689.176, 53026.830 25/06/01,08:29:09,02,10,1, 11.9,1,1, 11.839, 10493.240, 689.139, 53026.852 25/06/01,08:29:09,03,10,1, 11.9,1,1, 11.839, 10493.268, 689.116, 53026.934 25/06/01,08:29:09,04,10,1, 11.9,1,1, 11.839, 10493.219, 689.075, 53026.980 25/06/01,08:29:09,05,10,1, 11.9,1,1, 11.839, 10493.208, 689.010, 53026.975 25/06/01,08:29:09,06,10,1, 11.9,1,1, 11.839, 10493.170, 688.960, 53026.899 25/06/01,08:29:09,07,10,1, 11.9,1,1, 11.839, 10493.145, 688.938, 53026.974 25/06/01,08:29:09,08,10,1, 11.9,1,1, 11.839, 10493.128, 688.879, 53026.985 25/06/01,08:29:09,09,10,1, 11.9,1,1, 11.839, 10493.132, 688.843, 53026.979 25/06/01,08:29:09,10,10,1, 11.9,1,1, 11.839, 10493.082, 688.799, 53027.103 25/06/01,08:29:09,11,10,1, 11.9,1,1, 11.839, 10493.059, 688.751, 53027.063 25/06/01,08:29:09,12,10,1, 11.9,1,1, 11.839, 10492.996, 688.707, 53027.040 25/06/01,08:29:09,13,10,1, 11.9,1,1, 11.839, 10492.994, 688.662, 53027.095 25/06/01,08:29:09,14,10,1, 11.9,1,1, 11.839, 10492.948, 688.592, 53027.094 25/06/01,08:29:09,15,10,1, 11.9,1,1, 11.839, 10492.906, 688.561, 53027.107 25/06/01,08:29:09,16,10,1, 11.9,1,1, 11.839, 10492.890, 688.522, 53027.131 25/06/01,08:29:09,17,10,1, 11.9,1,1, 11.839, 10492.834, 688.482, 53027.149 25/06/01,08:29:09,18,10,1, 11.9,1,1, 11.839, 10492.758, 688.423, 53027.169 25/06/01,08:29:09,19,10,1, 11.9,1,1, 11.839, 10492.709, 688.379, 53027.160 25/06/01,08:29:10,00,10,1, 11.9,1,1, 11.842, 10492.705, 688.379, 53027.160 25/06/01,08:29:10,01,10,1, 11.9,1,1, 11.842, 10492.630, 688.291, 53027.183 25/06/01,08:29:10,02,10,1, 11.9,1,1, 11.842, 10492.588, 688.224, 53027.223 25/06/01,08:29:10,03,10,1, 11.9,1,1, 11.842, 10492.498, 688.180, 53027.220 25/06/01,08:29:10,04,10,1, 11.9,1,1, 11.842, 10492.450, 688.135, 53027.267 25/06/01,08:29:10,05,10,1, 11.9,1,1, 11.842, 10492.380, 688.069, 53027.282 25/06/01,08:29:10,06,10,1, 11.9,1,1, 11.842, 10492.338, 688.013, 53027.227 25/06/01,08:29:10,07,10,1, 11.9,1,1, 11.842, 10492.257, 687.962, 53027.233 25/06/01,08:29:10,08,10,1, 11.9,1,1, 11.842, 10492.193, 687.907, 53027.298 25/06/01,08:29:10,09,10,1, 11.9,1,1, 11.842, 10492.123, 687.844, 53027.267 25/06/01,08:29:10,10,10,1, 11.9,1,1, 11.842, 10492.082, 687.791, 53027.343 25/06/01,08:29:10,11,10,1, 11.9,1,1, 11.842, 10491.988, 687.731, 53027.336 25/06/01,08:29:10,12,10,1, 11.9,1,1, 11.842, 10491.899, 687.668, 53027.324 25/06/01,08:29:10,13,10,1, 11.9,1,1, 11.842, 10491.819, 687.598, 53027.384 25/06/01,08:29:10,14,10,1, 11.9,1,1, 11.842, 10491.764, 687.545, 53027.378 25/06/01,08:29:10,15,10,1, 11.9,1,1, 11.842, 10491.659, 687.482, 53027.370 25/06/01,08:29:10,16,10,1, 11.9,1,1, 11.842, 10491.577, 687.404, 53027.369 25/06/01,08:29:10,17,10,1, 11.9,1,1, 11.842, 10491.512, 687.368, 53027.430 25/06/01,08:29:10,18,10,1, 11.9,1,1, 11.842, 10491.414, 687.286, 53027.375 25/06/01,08:29:10,19,10,1, 11.9,1,1, 11.842, 10491.335, 687.232, 53027.490 25/06/01,08:29:11,00,10,1, 12.0,1,1, 11.840, 10491.328, 687.232, 53027.490 25/06/01,08:29:11,01,10,1, 12.0,1,1, 11.840, 10491.130, 687.120, 53027.456 25/06/01,08:29:11,02,10,1, 12.0,1,1, 11.840, 10491.058, 687.031, 53027.407 25/06/01,08:29:11,03,10,1, 12.0,1,1, 11.840, 10490.955, 686.964, 53027.491 25/06/01,08:29:11,04,10,1, 12.0,1,1, 11.840, 10490.891, 686.893, 53027.488 25/06/01,08:29:11,05,10,1, 12.0,1,1, 11.840, 10490.749, 686.843, 53027.452 25/06/01,08:29:11,06,10,1, 12.0,1,1, 11.840, 10490.673, 686.769, 53027.446 25/06/01,08:29:11,07,10,1, 12.0,1,1, 11.840, 10490.593, 686.672, 53027.486 25/06/01,08:29:11,08,10,1, 12.0,1,1, 11.840, 10490.461, 686.608, 53027.485 25/06/01,08:29:11,09,10,1, 12.0,1,1, 11.840, 10490.362, 686.534, 53027.514 25/06/01,08:29:11,10,10,1, 12.0,1,1, 11.840, 10490.277, 686.496, 53027.568 25/06/01,08:29:11,11,10,1, 12.0,1,1, 11.840, 10490.139, 686.385, 53027.534 25/06/01,08:29:11,12,10,1, 12.0,1,1, 11.840, 10490.098, 686.308, 53027.599 25/06/01,08:29:11,13,10,1, 12.0,1,1, 11.840, 10489.963, 686.230, 53027.566 25/06/01,08:29:11,14,10,1, 12.0,1,1, 11.840, 10489.879, 686.176, 53027.640 25/06/01,08:29:11,15,10,1, 12.0,1,1, 11.840, 10489.798, 686.092, 53027.594 25/06/01,08:29:11,16,10,1, 12.0,1,1, 11.840, 10489.660, 685.999, 53027.596 25/06/01,08:29:11,17,10,1, 12.0,1,1, 11.840, 10489.562, 685.960, 53027.633 25/06/01,08:29:11,18,10,1, 12.0,1,1, 11.840, 10489.480, 685.842, 53027.649 25/06/01,08:29:11,19,10,1, 12.0,1,1, 11.840, 10489.365, 685.779, 53027.429 25/06/01,08:29:12,00,10,1, 11.9,1,1, 11.843, 10489.359, 685.779, 53027.429 25/06/01,08:29:12,01,10,1, 11.9,1,1, 11.843, 10489.165, 685.626, 53027.722 25/06/01,08:29:12,02,10,1, 11.9,1,1, 11.843, 10489.067, 685.547, 53027.716 25/06/01,08:29:12,03,10,1, 11.9,1,1, 11.843, 10488.972, 685.475, 53027.730 25/06/01,08:29:12,04,10,1, 11.9,1,1, 11.843, 10488.896, 685.398, 53027.705 25/06/01,08:29:12,05,10,1, 11.9,1,1, 11.843, 10488.771, 685.277, 53027.703 25/06/01,08:29:12,06,10,1, 11.9,1,1, 11.843, 10488.665, 685.229, 53027.733 25/06/01,08:29:12,07,10,1, 11.9,1,1, 11.843, 10488.607, 685.158, 53027.720 25/06/01,08:29:12,08,10,1, 11.9,1,1, 11.843, 10488.452, 685.089, 53027.732 25/06/01,08:29:12,09,10,1, 11.9,1,1, 11.843, 10488.381, 685.000, 53027.655 25/06/01,08:29:12,10,10,1, 11.9,1,1, 11.843, 10488.274, 684.933, 53027.740 25/06/01,08:29:12,11,10,1, 11.9,1,1, 11.843, 10488.175, 684.855, 53027.731 25/06/01,08:29:12,12,10,1, 11.9,1,1, 11.843, 10488.097, 684.790, 53027.758 25/06/01,08:29:12,13,10,1, 11.9,1,1, 11.843, 10488.021, 684.711, 53027.783 25/06/01,08:29:12,14,10,1, 11.9,1,1, 11.843, 10487.905, 684.635, 53027.790 25/06/01,08:29:12,15,10,1, 11.9,1,1, 11.843, 10487.828, 684.541, 53027.813 25/06/01,08:29:12,16,10,1, 11.9,1,1, 11.843, 10487.744, 684.482, 53027.774 25/06/01,08:29:12,17,10,1, 11.9,1,1, 11.843, 10487.638, 684.398, 53027.824 25/06/01,08:29:12,18,10,1, 11.9,1,1, 11.843, 10487.580, 684.331, 53027.803 25/06/01,08:29:12,19,10,1, 11.9,1,1, 11.843, 10487.491, 684.264, 53027.850 25/06/01,08:29:13,00,09,1, 11.9,1,1, 11.842, 10487.490, 684.264, 53027.850 25/06/01,08:29:13,01,09,1, 11.9,1,1, 11.842, 10487.343, 684.134, 53027.906 25/06/01,08:29:13,02,09,1, 11.9,1,1, 11.842, 10487.233, 684.073, 53027.826 25/06/01,08:29:13,03,09,1, 11.9,1,1, 11.842, 10487.187, 683.987, 53027.878 25/06/01,08:29:13,04,09,1, 11.9,1,1, 11.842, 10487.125, 683.907, 53027.936 25/06/01,08:29:13,05,09,1, 11.9,1,1, 11.842, 10487.043, 683.840, 53027.905 25/06/01,08:29:13,06,09,1, 11.9,1,1, 11.842, 10486.983, 683.750, 53027.936 25/06/01,08:29:13,07,09,1, 11.9,1,1, 11.842, 10486.915, 683.717, 53027.937 25/06/01,08:29:13,08,09,1, 11.9,1,1, 11.842, 10486.857, 683.635, 53027.901 25/06/01,08:29:13,09,09,1, 11.9,1,1, 11.842, 10486.781, 683.568, 53028.024 25/06/01,08:29:13,10,09,1, 11.9,1,1, 11.842, 10486.713, 683.476, 53027.959 25/06/01,08:29:13,11,09,1, 11.9,1,1, 11.842, 10486.672, 683.415, 53027.961 25/06/01,08:29:13,12,09,1, 11.9,1,1, 11.842, 10486.625, 683.354, 53027.998 25/06/01,08:29:13,13,09,1, 11.9,1,1, 11.842, 10486.550, 683.293, 53028.008 25/06/01,08:29:13,14,09,1, 11.9,1,1, 11.842, 10486.503, 683.213, 53027.978 25/06/01,08:29:13,15,09,1, 11.9,1,1, 11.842, 10486.464, 683.178, 53028.101 25/06/01,08:29:13,16,09,1, 11.9,1,1, 11.842, 10486.418, 683.114, 53027.993 25/06/01,08:29:13,17,09,1, 11.9,1,1, 11.842, 10486.350, 683.046, 53028.045 25/06/01,08:29:13,18,09,1, 11.9,1,1, 11.842, 10486.313, 682.986, 53028.068 25/06/01,08:29:13,19,09,1, 11.9,1,1, 11.842, 10486.264, 682.934, 53028.142 25/06/01,08:29:14,00,09,1, 11.9,1,1, 11.843, 10486.263, 682.934, 53028.142 25/06/01,08:29:14,01,09,1, 11.9,1,1, 11.843, 10486.215, 682.787, 53028.062 25/06/01,08:29:14,02,09,1, 11.9,1,1, 11.843, 10486.182, 682.757, 53028.083 25/06/01,08:29:14,03,09,1, 11.9,1,1, 11.843, 10486.125, 682.661, 53028.173 25/06/01,08:29:14,04,09,1, 11.9,1,1, 11.843, 10486.101, 682.624, 53028.168 25/06/01,08:29:14,05,09,1, 11.9,1,1, 11.843, 10486.047, 682.564, 53028.198 25/06/01,08:29:14,06,09,1, 11.9,1,1, 11.843, 10486.036, 682.526, 53028.244 25/06/01,08:29:14,07,09,1, 11.9,1,1, 11.843, 10486.001, 682.454, 53028.238 25/06/01,08:29:14,08,09,1, 11.9,1,1, 11.843, 10485.970, 682.413, 53028.255 25/06/01,08:29:14,09,09,1, 11.9,1,1, 11.843, 10485.934, 682.352, 53028.264 25/06/01,08:29:14,10,09,1, 11.9,1,1, 11.843, 10485.898, 682.295, 53028.258 25/06/01,08:29:14,11,09,1, 11.9,1,1, 11.843, 10485.889, 682.257, 53028.222 25/06/01,08:29:14,12,09,1, 11.9,1,1, 11.843, 10485.872, 682.175, 53028.303 25/06/01,08:29:14,13,09,1, 11.9,1,1, 11.843, 10485.842, 682.119, 53028.257 25/06/01,08:29:14,14,09,1, 11.9,1,1, 11.843, 10485.813, 682.099, 53028.306 25/06/01,08:29:14,15,09,1, 11.9,1,1, 11.843, 10485.792, 682.033, 53028.331 25/06/01,08:29:14,16,09,1, 11.9,1,1, 11.843, 10485.733, 682.001, 53028.320 25/06/01,08:29:14,17,09,1, 11.9,1,1, 11.843, 10485.739, 681.945, 53028.314 25/06/01,08:29:14,18,09,1, 11.9,1,1, 11.843, 10485.714, 681.923, 53028.414 25/06/01,08:29:14,19,09,1, 11.9,1,1, 11.843, 10485.692, 681.881, 53028.432 25/06/01,08:29:15,00,10,1, 11.9,1,1, 11.846, 10485.687, 681.881, 53028.432 25/06/01,08:29:15,01,10,1, 11.9,1,1, 11.846, 10485.674, 681.752, 53028.386 25/06/01,08:29:15,02,10,1, 11.9,1,1, 11.846, 10485.652, 681.719, 53028.413 25/06/01,08:29:15,03,10,1, 11.9,1,1, 11.846, 10485.624, 681.690, 53028.516 25/06/01,08:29:15,04,10,1, 11.9,1,1, 11.846, 10485.613, 681.628, 53028.458 25/06/01,08:29:15,05,10,1, 11.9,1,1, 11.846, 10485.593, 681.586, 53028.517 25/06/01,08:29:15,06,10,1, 11.9,1,1, 11.846, 10485.545, 681.556, 53028.533 25/06/01,08:29:15,07,10,1, 11.9,1,1, 11.846, 10485.540, 681.510, 53028.529 25/06/01,08:29:15,08,10,1, 11.9,1,1, 11.846, 10485.554, 681.478, 53028.540 25/06/01,08:29:15,09,10,1, 11.9,1,1, 11.846, 10485.508, 681.423, 53028.560 25/06/01,08:29:15,10,10,1, 11.9,1,1, 11.846, 10485.494, 681.373, 53028.556 25/06/01,08:29:15,11,10,1, 11.9,1,1, 11.846, 10485.443, 681.340, 53028.611 25/06/01,08:29:15,12,10,1, 11.9,1,1, 11.846, 10485.475, 681.333, 53028.588 25/06/01,08:29:15,13,10,1, 11.9,1,1, 11.846, 10485.422, 681.267, 53028.666 25/06/01,08:29:15,14,10,1, 11.9,1,1, 11.846, 10485.424, 681.241, 53028.651 25/06/01,08:29:15,15,10,1, 11.9,1,1, 11.846, 10485.401, 681.206, 53028.711 25/06/01,08:29:15,16,10,1, 11.9,1,1, 11.846, 10485.370, 681.142, 53028.749 25/06/01,08:29:15,17,10,1, 11.9,1,1, 11.846, 10485.365, 681.097, 53028.701 25/06/01,08:29:15,18,10,1, 11.9,1,1, 11.846, 10485.365, 681.084, 53028.797 25/06/01,08:29:15,19,10,1, 11.9,1,1, 11.846, 10485.344, 681.046, 53028.786 25/06/01,08:29:16,00,10,1, 11.9,1,1, 11.844, 10485.337, 681.046, 53028.786 25/06/01,08:29:16,01,10,1, 11.9,1,1, 11.844, 10485.311, 680.947, 53028.728 25/06/01,08:29:16,02,10,1, 11.9,1,1, 11.844, 10485.293, 680.892, 53028.767 25/06/01,08:29:16,03,10,1, 11.9,1,1, 11.844, 10485.277, 680.869, 53028.766 25/06/01,08:29:16,04,10,1, 11.9,1,1, 11.844, 10485.270, 680.827, 53028.868 25/06/01,08:29:16,05,10,1, 11.9,1,1, 11.844, 10485.253, 680.756, 53028.870 25/06/01,08:29:16,06,10,1, 11.9,1,1, 11.844, 10485.246, 680.733, 53028.882 25/06/01,08:29:16,07,10,1, 11.9,1,1, 11.844, 10485.244, 680.683, 53028.668 25/06/01,08:29:16,08,10,1, 11.9,1,1, 11.844, 10485.221, 680.674, 53028.899 25/06/01,08:29:16,09,10,1, 11.9,1,1, 11.844, 10485.232, 680.619, 53028.894 25/06/01,08:29:16,10,10,1, 11.9,1,1, 11.844, 10485.197, 680.589, 53028.952 25/06/01,08:29:16,11,10,1, 11.9,1,1, 11.844, 10485.179, 680.533, 53028.918 25/06/01,08:29:16,12,10,1, 11.9,1,1, 11.844, 10485.167, 680.502, 53028.976 25/06/01,08:29:16,13,10,1, 11.9,1,1, 11.844, 10485.194, 680.445, 53028.972 25/06/01,08:29:16,14,10,1, 11.9,1,1, 11.844, 10485.211, 680.400, 53028.826 25/06/01,08:29:16,15,10,1, 11.9,1,1, 11.844, 10485.158, 680.378, 53028.858 25/06/01,08:29:16,16,10,1, 11.9,1,1, 11.844, 10485.126, 680.366, 53029.082 25/06/01,08:29:16,17,10,1, 11.9,1,1, 11.844, 10485.143, 680.318, 53029.049 25/06/01,08:29:16,18,10,1, 11.9,1,1, 11.844, 10485.151, 680.267, 53029.016 25/06/01,08:29:16,19,10,1, 11.9,1,1, 11.844, 10485.120, 680.246, 53029.096 25/06/01,08:29:17,00,09,1, 12.0,1,1, 11.839, 10485.111, 680.246, 53029.096 25/06/01,08:29:17,01,09,1, 12.0,1,1, 11.839, 10485.139, 680.185, 53029.155 25/06/01,08:29:17,02,09,1, 12.0,1,1, 11.839, 10485.140, 680.141, 53029.134 25/06/01,08:29:17,03,09,1, 12.0,1,1, 11.839, 10485.140, 680.123, 53029.169 25/06/01,08:29:17,04,09,1, 12.0,1,1, 11.839, 10485.150, 680.104, 53029.159 25/06/01,08:29:17,05,09,1, 12.0,1,1, 11.839, 10485.144, 680.061, 53029.165 25/06/01,08:29:17,06,09,1, 12.0,1,1, 11.839, 10485.163, 680.051, 53029.202 25/06/01,08:29:17,07,09,1, 12.0,1,1, 11.839, 10485.148, 680.028, 53029.266 25/06/01,08:29:17,08,09,1, 12.0,1,1, 11.839, 10485.175, 680.009, 53029.289 25/06/01,08:29:17,09,09,1, 12.0,1,1, 11.839, 10485.170, 679.980, 53029.299 25/06/01,08:29:17,10,09,1, 12.0,1,1, 11.839, 10485.186, 680.017, 53029.330 25/06/01,08:29:17,11,09,1, 12.0,1,1, 11.839, 10485.177, 679.958, 53029.294 25/06/01,08:29:17,12,09,1, 12.0,1,1, 11.839, 10485.202, 679.962, 53029.350 25/06/01,08:29:17,13,09,1, 12.0,1,1, 11.839, 10485.201, 679.955, 53029.427 25/06/01,08:29:17,14,09,1, 12.0,1,1, 11.839, 10485.227, 679.962, 53029.387 25/06/01,08:29:17,15,09,1, 12.0,1,1, 11.839, 10485.240, 679.962, 53029.430 25/06/01,08:29:17,16,09,1, 12.0,1,1, 11.839, 10485.237, 679.936, 53029.482 25/06/01,08:29:17,17,09,1, 12.0,1,1, 11.839, 10485.283, 679.905, 53029.436 25/06/01,08:29:17,18,09,1, 12.0,1,1, 11.839, 10485.311, 679.957, 53029.491 25/06/01,08:29:17,19,09,1, 12.0,1,1, 11.839, 10485.295, 679.926, 53029.486 25/06/01,08:29:18,00,10,1, 11.9,1,1, 11.841, 10485.287, 679.926, 53029.486 25/06/01,08:29:18,01,10,1, 11.9,1,1, 11.841, 10485.354, 679.935, 53029.585 25/06/01,08:29:18,02,10,1, 11.9,1,1, 11.841, 10485.365, 679.948, 53029.605 25/06/01,08:29:18,03,10,1, 11.9,1,1, 11.841, 10485.383, 679.963, 53029.630 25/06/01,08:29:18,04,10,1, 11.9,1,1, 11.841, 10485.424, 679.952, 53029.715 25/06/01,08:29:18,05,10,1, 11.9,1,1, 11.841, 10485.412, 679.985, 53029.697 25/06/01,08:29:18,06,10,1, 11.9,1,1, 11.841, 10485.448, 679.956, 53029.672 25/06/01,08:29:18,07,10,1, 11.9,1,1, 11.841, 10485.499, 679.983, 53029.770 25/06/01,08:29:18,08,10,1, 11.9,1,1, 11.841, 10485.525, 679.984, 53029.748 25/06/01,08:29:18,09,10,1, 11.9,1,1, 11.841, 10485.520, 680.005, 53029.814 25/06/01,08:29:18,10,10,1, 11.9,1,1, 11.841, 10485.567, 680.013, 53029.907 25/06/01,08:29:18,11,10,1, 11.9,1,1, 11.841, 10485.598, 680.063, 53029.854 25/06/01,08:29:18,12,10,1, 11.9,1,1, 11.841, 10485.612, 680.067, 53029.891 25/06/01,08:29:18,13,10,1, 11.9,1,1, 11.841, 10485.655, 680.122, 53029.985 25/06/01,08:29:18,14,10,1, 11.9,1,1, 11.841, 10485.678, 680.101, 53029.999 25/06/01,08:29:18,15,10,1, 11.9,1,1, 11.841, 10485.712, 680.140, 53030.048 25/06/01,08:29:18,16,10,1, 11.9,1,1, 11.841, 10485.765, 680.200, 53030.090 25/06/01,08:29:18,17,10,1, 11.9,1,1, 11.841, 10485.796, 680.214, 53030.108 25/06/01,08:29:18,18,10,1, 11.9,1,1, 11.841, 10485.811, 680.218, 53030.062 25/06/01,08:29:18,19,10,1, 11.9,1,1, 11.841, 10485.849, 680.278, 53030.219 25/06/01,08:29:19,00,10,1, 11.9,1,1, 11.845, 10485.846, 680.278, 53030.219 25/06/01,08:29:19,01,10,1, 11.9,1,1, 11.845, 10485.904, 680.325, 53030.174 25/06/01,08:29:19,02,10,1, 11.9,1,1, 11.845, 10485.938, 680.333, 53030.252 25/06/01,08:29:19,03,10,1, 11.9,1,1, 11.845, 10485.979, 680.372, 53030.250 25/06/01,08:29:19,04,10,1, 11.9,1,1, 11.845, 10486.043, 680.425, 53030.322 25/06/01,08:29:19,05,10,1, 11.9,1,1, 11.845, 10486.072, 680.463, 53030.301 25/06/01,08:29:19,06,10,1, 11.9,1,1, 11.845, 10486.085, 680.482, 53030.448 25/06/01,08:29:19,07,10,1, 11.9,1,1, 11.845, 10486.136, 680.520, 53030.450 25/06/01,08:29:19,08,10,1, 11.9,1,1, 11.845, 10486.183, 680.581, 53030.498 25/06/01,08:29:19,09,10,1, 11.9,1,1, 11.845, 10486.233, 680.641, 53030.566 25/06/01,08:29:19,10,10,1, 11.9,1,1, 11.845, 10486.273, 680.666, 53030.507 25/06/01,08:29:19,11,10,1, 11.9,1,1, 11.845, 10486.297, 680.699, 53030.639 25/06/01,08:29:19,12,10,1, 11.9,1,1, 11.845, 10486.329, 680.765, 53030.622 25/06/01,08:29:19,13,10,1, 11.9,1,1, 11.845, 10486.368, 680.783, 53030.661 25/06/01,08:29:19,14,10,1, 11.9,1,1, 11.845, 10486.398, 680.840, 53030.639 25/06/01,08:29:19,15,10,1, 11.9,1,1, 11.845, 10486.440, 680.895, 53030.770 25/06/01,08:29:19,16,10,1, 11.9,1,1, 11.845, 10486.472, 680.921, 53030.776 25/06/01,08:29:19,17,10,1, 11.9,1,1, 11.845, 10486.504, 680.983, 53030.823 25/06/01,08:29:19,18,10,1, 11.9,1,1, 11.845, 10486.561, 681.030, 53030.856 25/06/01,08:29:19,19,10,1, 11.9,1,1, 11.845, 10486.592, 681.081, 53030.921 25/06/01,08:29:20,00,10,1, 12.0,1,1, 11.846, 10486.588, 681.081, 53030.921 25/06/01,08:29:20,01,10,1, 12.0,1,1, 11.846, 10486.654, 681.149, 53030.918 25/06/01,08:29:20,02,10,1, 12.0,1,1, 11.846, 10486.693, 681.214, 53030.957 25/06/01,08:29:20,03,10,1, 12.0,1,1, 11.846, 10486.698, 681.249, 53031.082 25/06/01,08:29:20,04,10,1, 12.0,1,1, 11.846, 10486.742, 681.310, 53031.138 25/06/01,08:29:20,05,10,1, 12.0,1,1, 11.846, 10486.782, 681.351, 53031.045 25/06/01,08:29:20,06,10,1, 12.0,1,1, 11.846, 10486.799, 681.420, 53031.151 25/06/01,08:29:20,07,10,1, 12.0,1,1, 11.846, 10486.845, 681.440, 53031.159 25/06/01,08:29:20,08,10,1, 12.0,1,1, 11.846, 10486.858, 681.505, 53031.189 25/06/01,08:29:20,09,10,1, 12.0,1,1, 11.846, 10486.878, 681.541, 53031.193 25/06/01,08:29:20,10,10,1, 12.0,1,1, 11.846, 10486.926, 681.571, 53031.342 25/06/01,08:29:20,11,10,1, 12.0,1,1, 11.846, 10486.954, 681.612, 53031.364 25/06/01,08:29:20,12,10,1, 12.0,1,1, 11.846, 10486.952, 681.667, 53031.318 25/06/01,08:29:20,13,10,1, 12.0,1,1, 11.846, 10486.971, 681.725, 53031.354 25/06/01,08:29:20,14,10,1, 12.0,1,1, 11.846, 10486.991, 681.752, 53031.469 25/06/01,08:29:20,15,10,1, 12.0,1,1, 11.846, 10487.023, 681.792, 53031.427 25/06/01,08:29:20,16,10,1, 12.0,1,1, 11.846, 10487.054, 681.821, 53031.428 25/06/01,08:29:20,17,10,1, 12.0,1,1, 11.846, 10487.063, 681.848, 53031.497 25/06/01,08:29:20,18,10,1, 12.0,1,1, 11.846, 10487.075, 681.895, 53031.498 25/06/01,08:29:20,19,10,1, 12.0,1,1, 11.846, 10487.089, 681.939, 53031.552 25/06/01,08:29:21,00,10,1, 11.9,1,1, 11.847, 10487.081, 681.939, 53031.552 25/06/01,08:29:21,01,10,1, 11.9,1,1, 11.847, 10487.126, 681.979, 53031.626 25/06/01,08:29:21,02,10,1, 11.9,1,1, 11.847, 10487.110, 682.024, 53031.636 25/06/01,08:29:21,03,10,1, 11.9,1,1, 11.847, 10487.156, 682.036, 53031.697 25/06/01,08:29:21,04,10,1, 11.9,1,1, 11.847, 10487.182, 682.084, 53031.763 25/06/01,08:29:21,05,10,1, 11.9,1,1, 11.847, 10487.185, 682.106, 53031.740 25/06/01,08:29:21,06,10,1, 11.9,1,1, 11.847, 10487.174, 682.151, 53031.759 25/06/01,08:29:21,07,10,1, 11.9,1,1, 11.847, 10487.218, 682.185, 53031.805 25/06/01,08:29:21,08,10,1, 11.9,1,1, 11.847, 10487.212, 682.211, 53031.832 25/06/01,08:29:21,09,10,1, 11.9,1,1, 11.847, 10487.222, 682.218, 53031.889 25/06/01,08:29:21,10,10,1, 11.9,1,1, 11.847, 10487.227, 682.274, 53031.866 25/06/01,08:29:21,11,10,1, 11.9,1,1, 11.847, 10487.241, 682.269, 53031.907 25/06/01,08:29:21,12,10,1, 11.9,1,1, 11.847, 10487.249, 682.276, 53032.033 25/06/01,08:29:21,13,10,1, 11.9,1,1, 11.847, 10487.258, 682.326, 53032.062 25/06/01,08:29:21,14,10,1, 11.9,1,1, 11.847, 10487.273, 682.364, 53032.057 25/06/01,08:29:21,15,10,1, 11.9,1,1, 11.847, 10487.278, 682.365, 53032.009 25/06/01,08:29:21,16,10,1, 11.9,1,1, 11.847, 10487.280, 682.410, 53032.096 25/06/01,08:29:21,17,10,1, 11.9,1,1, 11.847, 10487.274, 682.411, 53032.117 25/06/01,08:29:21,18,10,1, 11.9,1,1, 11.847, 10487.313, 682.432, 53032.115 25/06/01,08:29:21,19,10,1, 11.9,1,1, 11.847, 10487.300, 682.469, 53032.195 25/06/01,08:29:22,00,10,1, 11.8,1,1, 11.843, 10487.298, 682.469, 53032.195 25/06/01,08:29:22,01,10,1, 11.8,1,1, 11.843, 10487.319, 682.512, 53032.265 25/06/01,08:29:22,02,10,1, 11.8,1,1, 11.843, 10487.314, 682.550, 53032.286 25/06/01,08:29:22,03,10,1, 11.8,1,1, 11.843, 10487.324, 682.547, 53032.388 25/06/01,08:29:22,04,10,1, 11.8,1,1, 11.843, 10487.353, 682.552, 53032.357 25/06/01,08:29:22,05,10,1, 11.8,1,1, 11.843, 10487.335, 682.581, 53032.397 25/06/01,08:29:22,06,10,1, 11.8,1,1, 11.843, 10487.345, 682.618, 53032.458 25/06/01,08:29:22,07,10,1, 11.8,1,1, 11.843, 10487.371, 682.633, 53032.430 25/06/01,08:29:22,08,10,1, 11.8,1,1, 11.843, 10487.372, 682.628, 53032.435 25/06/01,08:29:22,09,10,1, 11.8,1,1, 11.843, 10487.346, 682.677, 53032.503 25/06/01,08:29:22,10,10,1, 11.8,1,1, 11.843, 10487.384, 682.696, 53032.452 25/06/01,08:29:22,11,10,1, 11.8,1,1, 11.843, 10487.398, 682.713, 53032.544 25/06/01,08:29:22,12,10,1, 11.8,1,1, 11.843, 10487.317, 682.749, 53032.650 25/06/01,08:29:22,13,10,1, 11.8,1,1, 11.843, 10487.417, 682.766, 53032.577 25/06/01,08:29:22,14,10,1, 11.8,1,1, 11.843, 10487.404, 682.786, 53032.645 25/06/01,08:29:22,15,10,1, 11.8,1,1, 11.843, 10487.382, 682.821, 53032.584 25/06/01,08:29:22,16,10,1, 11.8,1,1, 11.843, 10487.379, 682.849, 53032.662 25/06/01,08:29:22,17,10,1, 11.8,1,1, 11.843, 10487.400, 682.865, 53032.679 25/06/01,08:29:22,18,10,1, 11.8,1,1, 11.843, 10487.389, 682.882, 53032.718 25/06/01,08:29:22,19,10,1, 11.8,1,1, 11.843, 10487.387, 682.901, 53032.767 25/06/01,08:29:23,00,10,1, 11.9,1,1, 11.843, 10487.381, 682.901, 53032.767 25/06/01,08:29:23,01,10,1, 11.9,1,1, 11.843, 10487.362, 682.949, 53032.871 25/06/01,08:29:23,02,10,1, 11.9,1,1, 11.843, 10487.390, 682.974, 53032.898 25/06/01,08:29:23,03,10,1, 11.9,1,1, 11.843, 10487.374, 683.018, 53032.874 25/06/01,08:29:23,04,10,1, 11.9,1,1, 11.843, 10487.361, 683.042, 53032.907 25/06/01,08:29:23,05,10,1, 11.9,1,1, 11.843, 10487.357, 683.067, 53032.883 25/06/01,08:29:23,06,10,1, 11.9,1,1, 11.843, 10487.351, 683.113, 53032.974 25/06/01,08:29:23,07,10,1, 11.9,1,1, 11.843, 10487.352, 683.124, 53032.987 25/06/01,08:29:23,08,10,1, 11.9,1,1, 11.843, 10487.348, 683.153, 53032.996 25/06/01,08:29:23,09,10,1, 11.9,1,1, 11.843, 10487.330, 683.168, 53033.025 25/06/01,08:29:23,10,10,1, 11.9,1,1, 11.843, 10487.322, 683.200, 53033.001 25/06/01,08:29:23,11,10,1, 11.9,1,1, 11.843, 10487.288, 683.254, 53033.074 25/06/01,08:29:23,12,10,1, 11.9,1,1, 11.843, 10487.307, 683.291, 53033.128 25/06/01,08:29:23,13,10,1, 11.9,1,1, 11.843, 10487.275, 683.314, 53033.218 25/06/01,08:29:23,14,10,1, 11.9,1,1, 11.843, 10487.252, 683.350, 53033.219 25/06/01,08:29:23,15,10,1, 11.9,1,1, 11.843, 10487.268, 683.398, 53033.278 25/06/01,08:29:23,16,10,1, 11.9,1,1, 11.843, 10487.275, 683.439, 53033.323 25/06/01,08:29:23,17,10,1, 11.9,1,1, 11.843, 10487.235, 683.451, 53033.299 25/06/01,08:29:23,18,10,1, 11.9,1,1, 11.843, 10487.240, 683.515, 53033.392 25/06/01,08:29:23,19,10,1, 11.9,1,1, 11.843, 10487.229, 683.523, 53033.486 25/06/01,08:29:24,00,10,1, 11.9,1,1, 11.845, 10487.223, 683.523, 53033.486 25/06/01,08:29:24,01,10,1, 11.9,1,1, 11.845, 10487.235, 683.621, 53033.491 25/06/01,08:29:24,02,10,1, 11.9,1,1, 11.845, 10487.205, 683.615, 53033.498 25/06/01,08:29:24,03,10,1, 11.9,1,1, 11.845, 10487.204, 683.652, 53033.517 25/06/01,08:29:24,04,10,1, 11.9,1,1, 11.845, 10487.209, 683.704, 53033.558 25/06/01,08:29:24,05,10,1, 11.9,1,1, 11.845, 10487.185, 683.742, 53033.645 25/06/01,08:29:24,06,10,1, 11.9,1,1, 11.845, 10487.171, 683.786, 53033.671 25/06/01,08:29:24,07,10,1, 11.9,1,1, 11.845, 10487.217, 683.815, 53033.661 25/06/01,08:29:24,08,10,1, 11.9,1,1, 11.845, 10487.196, 683.853, 53033.720 25/06/01,08:29:24,09,10,1, 11.9,1,1, 11.845, 10487.203, 683.867, 53033.748 25/06/01,08:29:24,10,10,1, 11.9,1,1, 11.845, 10487.201, 683.947, 53033.770 25/06/01,08:29:24,11,10,1, 11.9,1,1, 11.845, 10487.186, 683.994, 53033.848 25/06/01,08:29:24,12,10,1, 11.9,1,1, 11.845, 10487.207, 684.032, 53033.847 25/06/01,08:29:24,13,10,1, 11.9,1,1, 11.845, 10487.223, 684.072, 53033.893 25/06/01,08:29:24,14,10,1, 11.9,1,1, 11.845, 10487.234, 684.109, 53033.871 25/06/01,08:29:24,15,10,1, 11.9,1,1, 11.845, 10487.231, 684.164, 53033.942 25/06/01,08:29:24,16,10,1, 11.9,1,1, 11.845, 10487.218, 684.224, 53033.985 25/06/01,08:29:24,17,10,1, 11.9,1,1, 11.845, 10487.232, 684.258, 53033.992 25/06/01,08:29:24,18,10,1, 11.9,1,1, 11.845, 10487.223, 684.304, 53034.027 25/06/01,08:29:24,19,10,1, 11.9,1,1, 11.845, 10487.258, 684.336, 53034.034 25/06/01,08:29:25,00,10,1, 11.9,1,1, 11.848, 10487.256, 684.336, 53034.034 25/06/01,08:29:25,01,10,1, 11.9,1,1, 11.848, 10487.277, 684.428, 53034.119 25/06/01,08:29:25,02,10,1, 11.9,1,1, 11.848, 10487.326, 684.477, 53034.112 25/06/01,08:29:25,03,10,1, 11.9,1,1, 11.848, 10487.317, 684.535, 53034.127 25/06/01,08:29:25,04,10,1, 11.9,1,1, 11.848, 10487.337, 684.565, 53034.234 25/06/01,08:29:25,05,10,1, 11.9,1,1, 11.848, 10487.330, 684.610, 53034.264 25/06/01,08:29:25,06,10,1, 11.9,1,1, 11.848, 10487.383, 684.671, 53034.258 25/06/01,08:29:25,07,10,1, 11.9,1,1, 11.848, 10487.372, 684.691, 53034.360 25/06/01,08:29:25,08,10,1, 11.9,1,1, 11.848, 10487.398, 684.746, 53034.389 25/06/01,08:29:25,09,10,1, 11.9,1,1, 11.848, 10487.440, 684.806, 53034.399 25/06/01,08:29:25,10,10,1, 11.9,1,1, 11.848, 10487.464, 684.845, 53034.399 25/06/01,08:29:25,11,10,1, 11.9,1,1, 11.848, 10487.473, 684.906, 53034.435 25/06/01,08:29:25,12,10,1, 11.9,1,1, 11.848, 10487.501, 684.951, 53034.556 25/06/01,08:29:25,13,10,1, 11.9,1,1, 11.848, 10487.534, 685.006, 53034.543 25/06/01,08:29:25,14,10,1, 11.9,1,1, 11.848, 10487.579, 685.052, 53034.579 25/06/01,08:29:25,15,10,1, 11.9,1,1, 11.848, 10487.625, 685.119, 53034.572 25/06/01,08:29:25,16,10,1, 11.9,1,1, 11.848, 10487.650, 685.138, 53034.626 25/06/01,08:29:25,17,10,1, 11.9,1,1, 11.848, 10487.705, 685.175, 53034.650 25/06/01,08:29:25,18,10,1, 11.9,1,1, 11.848, 10487.737, 685.220, 53034.715 25/06/01,08:29:25,19,10,1, 11.9,1,1, 11.848, 10487.765, 685.285, 53034.767 25/06/01,08:29:26,00,10,1, 11.9,1,1, 11.844, 10487.765, 685.285, 53034.767 25/06/01,08:29:26,01,10,1, 11.9,1,1, 11.844, 10487.830, 685.363, 53034.798 25/06/01,08:29:26,02,10,1, 11.9,1,1, 11.844, 10487.888, 685.399, 53034.742 25/06/01,08:29:26,03,10,1, 11.9,1,1, 11.844, 10487.937, 685.447, 53034.833 25/06/01,08:29:26,04,10,1, 11.9,1,1, 11.844, 10487.993, 685.477, 53034.805 25/06/01,08:29:26,05,10,1, 11.9,1,1, 11.844, 10488.023, 685.529, 53034.865 25/06/01,08:29:26,06,10,1, 11.9,1,1, 11.844, 10488.073, 685.564, 53034.987 25/06/01,08:29:26,07,10,1, 11.9,1,1, 11.844, 10488.098, 685.599, 53034.969 25/06/01,08:29:26,08,10,1, 11.9,1,1, 11.844, 10488.160, 685.626, 53034.941 25/06/01,08:29:26,09,10,1, 11.9,1,1, 11.844, 10488.208, 685.672, 53035.049 25/06/01,08:29:26,10,10,1, 11.9,1,1, 11.844, 10488.268, 685.699, 53034.995 25/06/01,08:29:26,11,10,1, 11.9,1,1, 11.844, 10488.311, 685.726, 53035.033 25/06/01,08:29:26,12,10,1, 11.9,1,1, 11.844, 10488.351, 685.739, 53035.064 25/06/01,08:29:26,13,10,1, 11.9,1,1, 11.844, 10488.401, 685.774, 53035.133 25/06/01,08:29:26,14,10,1, 11.9,1,1, 11.844, 10488.456, 685.799, 53035.115 25/06/01,08:29:26,15,10,1, 11.9,1,1, 11.844, 10488.515, 685.857, 53035.194 25/06/01,08:29:26,16,10,1, 11.9,1,1, 11.844, 10488.579, 685.858, 53035.258 25/06/01,08:29:26,17,10,1, 11.9,1,1, 11.844, 10488.641, 685.865, 53035.240 25/06/01,08:29:26,18,10,1, 11.9,1,1, 11.844, 10488.693, 685.855, 53035.261 25/06/01,08:29:26,19,10,1, 11.9,1,1, 11.844, 10488.758, 685.896, 53035.227 25/06/01,08:29:27,00,10,1, 11.9,1,1, 11.844, 10488.758, 685.896, 53035.227 25/06/01,08:29:27,01,10,1, 11.9,1,1, 11.844, 10488.866, 685.934, 53035.213 25/06/01,08:29:27,02,10,1, 11.9,1,1, 11.844, 10488.911, 685.940, 53035.314 25/06/01,08:29:27,03,10,1, 11.9,1,1, 11.844, 10488.982, 685.938, 53035.340 25/06/01,08:29:27,04,10,1, 11.9,1,1, 11.844, 10489.041, 685.945, 53035.342 25/06/01,08:29:27,05,10,1, 11.9,1,1, 11.844, 10489.101, 685.960, 53035.395 25/06/01,08:29:27,06,10,1, 11.9,1,1, 11.844, 10489.159, 685.960, 53035.430 25/06/01,08:29:27,07,10,1, 11.9,1,1, 11.844, 10489.231, 685.960, 53035.329 25/06/01,08:29:27,08,10,1, 11.9,1,1, 11.844, 10489.303, 685.949, 53035.387 25/06/01,08:29:27,09,10,1, 11.9,1,1, 11.844, 10489.316, 685.955, 53035.470 25/06/01,08:29:27,10,10,1, 11.9,1,1, 11.844, 10489.430, 685.951, 53035.363 25/06/01,08:29:27,11,10,1, 11.9,1,1, 11.844, 10489.451, 685.974, 53035.471 25/06/01,08:29:27,12,10,1, 11.9,1,1, 11.844, 10489.531, 685.951, 53035.488 25/06/01,08:29:27,13,10,1, 11.9,1,1, 11.844, 10489.588, 685.985, 53035.472 25/06/01,08:29:27,14,10,1, 11.9,1,1, 11.844, 10489.653, 685.982, 53035.427 25/06/01,08:29:27,15,10,1, 11.9,1,1, 11.844, 10489.683, 685.976, 53035.495 25/06/01,08:29:27,16,10,1, 11.9,1,1, 11.844, 10489.747, 685.959, 53035.438 25/06/01,08:29:27,17,10,1, 11.9,1,1, 11.844, 10489.805, 685.949, 53035.466 25/06/01,08:29:27,18,10,1, 11.9,1,1, 11.844, 10489.840, 685.952, 53035.491 25/06/01,08:29:27,19,10,1, 11.9,1,1, 11.844, 10489.926, 685.954, 53035.468 25/06/01,08:29:28,00,10,1, 11.9,1,1, 11.844, 10489.926, 685.954, 53035.468 25/06/01,08:29:28,01,10,1, 11.9,1,1, 11.844, 10490.040, 685.928, 53035.488 25/06/01,08:29:28,02,10,1, 11.9,1,1, 11.844, 10490.123, 685.933, 53035.545 25/06/01,08:29:28,03,10,1, 11.9,1,1, 11.844, 10490.150, 685.931, 53035.551 25/06/01,08:29:28,04,10,1, 11.9,1,1, 11.844, 10490.203, 685.904, 53035.560 25/06/01,08:29:28,05,10,1, 11.9,1,1, 11.844, 10490.258, 685.889, 53035.536 25/06/01,08:29:28,06,10,1, 11.9,1,1, 11.844, 10490.314, 685.852, 53035.497 25/06/01,08:29:28,07,10,1, 11.9,1,1, 11.844, 10490.376, 685.879, 53035.630 25/06/01,08:29:28,08,10,1, 11.9,1,1, 11.844, 10490.439, 685.860, 53035.575 25/06/01,08:29:28,09,10,1, 11.9,1,1, 11.844, 10490.486, 685.839, 53035.606 25/06/01,08:29:28,10,10,1, 11.9,1,1, 11.844, 10490.553, 685.827, 53035.550 25/06/01,08:29:28,11,10,1, 11.9,1,1, 11.844, 10490.581, 685.796, 53035.540 25/06/01,08:29:28,12,10,1, 11.9,1,1, 11.844, 10490.640, 685.812, 53035.595 25/06/01,08:29:28,13,10,1, 11.9,1,1, 11.844, 10490.726, 685.802, 53035.560 25/06/01,08:29:28,14,10,1, 11.9,1,1, 11.844, 10490.749, 685.750, 53035.684 25/06/01,08:29:28,15,10,1, 11.9,1,1, 11.844, 10490.771, 685.734, 53035.602 25/06/01,08:29:28,16,10,1, 11.9,1,1, 11.844, 10490.864, 685.709, 53035.477 25/06/01,08:29:28,17,10,1, 11.9,1,1, 11.844, 10490.898, 685.729, 53035.642 25/06/01,08:29:28,18,10,1, 11.9,1,1, 11.844, 10490.928, 685.699, 53035.613 25/06/01,08:29:28,19,10,1, 11.9,1,1, 11.844, 10490.982, 685.659, 53035.615 25/06/01,08:29:29,00,10,1, 11.9,1,1, 11.849, 10490.978, 685.659, 53035.615 25/06/01,08:29:29,01,10,1, 11.9,1,1, 11.849, 10491.076, 685.619, 53035.686 25/06/01,08:29:29,02,10,1, 11.9,1,1, 11.849, 10491.118, 685.630, 53035.658 25/06/01,08:29:29,03,10,1, 11.9,1,1, 11.849, 10491.172, 685.635, 53035.627 25/06/01,08:29:29,04,10,1, 11.9,1,1, 11.849, 10491.230, 685.587, 53035.677 25/06/01,08:29:29,05,10,1, 11.9,1,1, 11.849, 10491.257, 685.567, 53035.655 25/06/01,08:29:29,06,10,1, 11.9,1,1, 11.849, 10491.303, 685.551, 53035.637 25/06/01,08:29:29,07,10,1, 11.9,1,1, 11.849, 10491.353, 685.541, 53035.702 25/06/01,08:29:29,08,10,1, 11.9,1,1, 11.849, 10491.411, 685.495, 53035.644 25/06/01,08:29:29,09,10,1, 11.9,1,1, 11.849, 10491.432, 685.490, 53035.706 25/06/01,08:29:29,10,10,1, 11.9,1,1, 11.849, 10491.444, 685.486, 53035.673 25/06/01,08:29:29,11,10,1, 11.9,1,1, 11.849, 10491.517, 685.465, 53035.661 25/06/01,08:29:29,12,10,1, 11.9,1,1, 11.849, 10491.525, 685.457, 53035.652 25/06/01,08:29:29,13,10,1, 11.9,1,1, 11.849, 10491.591, 685.413, 53035.696 25/06/01,08:29:29,14,10,1, 11.9,1,1, 11.849, 10491.616, 685.415, 53035.714 25/06/01,08:29:29,15,10,1, 11.9,1,1, 11.849, 10491.652, 685.386, 53035.692 25/06/01,08:29:29,16,10,1, 11.9,1,1, 11.849, 10491.671, 685.354, 53035.711 25/06/01,08:29:29,17,10,1, 11.9,1,1, 11.849, 10491.718, 685.343, 53035.771 25/06/01,08:29:29,18,10,1, 11.9,1,1, 11.849, 10491.739, 685.326, 53035.713 25/06/01,08:29:29,19,10,1, 11.9,1,1, 11.849, 10491.761, 685.291, 53035.781 25/06/01,08:29:30,00,10,1, 12.0,1,1, 11.843, 10491.754, 685.291, 53035.781 25/06/01,08:29:30,01,10,1, 12.0,1,1, 11.843, 10491.843, 685.265, 53035.750 25/06/01,08:29:30,02,10,1, 12.0,1,1, 11.843, 10491.834, 685.272, 53035.795 25/06/01,08:29:30,03,10,1, 12.0,1,1, 11.843, 10491.866, 685.262, 53035.732 25/06/01,08:29:30,04,10,1, 12.0,1,1, 11.843, 10491.915, 685.245, 53035.748 25/06/01,08:29:30,05,10,1, 12.0,1,1, 11.843, 10491.913, 685.231, 53035.777 25/06/01,08:29:30,06,10,1, 12.0,1,1, 11.843, 10491.926, 685.201, 53035.843 25/06/01,08:29:30,07,10,1, 12.0,1,1, 11.843, 10491.941, 685.199, 53035.792 25/06/01,08:29:30,08,10,1, 12.0,1,1, 11.843, 10491.970, 685.171, 53035.781 25/06/01,08:29:30,09,10,1, 12.0,1,1, 11.843, 10491.978, 685.152, 53035.813 25/06/01,08:29:30,10,10,1, 12.0,1,1, 11.843, 10491.986, 685.133, 53035.813 25/06/01,08:29:30,11,10,1, 12.0,1,1, 11.843, 10492.016, 685.121, 53035.861 25/06/01,08:29:30,12,10,1, 12.0,1,1, 11.843, 10492.020, 685.082, 53035.799 25/06/01,08:29:30,13,10,1, 12.0,1,1, 11.843, 10492.021, 685.062, 53035.866 25/06/01,08:29:30,14,10,1, 12.0,1,1, 11.843, 10492.051, 685.044, 53035.877 25/06/01,08:29:30,15,10,1, 12.0,1,1, 11.843, 10492.068, 685.048, 53035.860 25/06/01,08:29:30,16,10,1, 12.0,1,1, 11.843, 10492.083, 685.029, 53035.886 25/06/01,08:29:30,17,10,1, 12.0,1,1, 11.843, 10492.079, 685.015, 53035.939 25/06/01,08:29:30,18,10,1, 12.0,1,1, 11.843, 10492.092, 684.991, 53035.854 25/06/01,08:29:30,19,10,1, 12.0,1,1, 11.843, 10492.099, 684.976, 53035.873 25/06/01,08:29:31,00,10,1, 11.9,1,1, 11.848, 10492.096, 684.976, 53035.873 25/06/01,08:29:31,01,10,1, 11.9,1,1, 11.848, 10492.115, 684.926, 53035.951 25/06/01,08:29:31,02,10,1, 11.9,1,1, 11.848, 10492.128, 684.925, 53035.950 25/06/01,08:29:31,03,10,1, 11.9,1,1, 11.848, 10492.144, 684.907, 53035.909 25/06/01,08:29:31,04,10,1, 11.9,1,1, 11.848, 10492.147, 684.892, 53035.932 25/06/01,08:29:31,05,10,1, 11.9,1,1, 11.848, 10492.155, 684.874, 53035.963 25/06/01,08:29:31,06,10,1, 11.9,1,1, 11.848, 10492.171, 684.849, 53035.958 25/06/01,08:29:31,07,10,1, 11.9,1,1, 11.848, 10492.189, 684.833, 53035.935 25/06/01,08:29:31,08,10,1, 11.9,1,1, 11.848, 10492.191, 684.822, 53035.920 25/06/01,08:29:31,09,10,1, 11.9,1,1, 11.848, 10492.216, 684.774, 53035.988 25/06/01,08:29:31,10,10,1, 11.9,1,1, 11.848, 10492.219, 684.757, 53035.934 25/06/01,08:29:31,11,10,1, 11.9,1,1, 11.848, 10492.252, 684.717, 53035.921 25/06/01,08:29:31,12,10,1, 11.9,1,1, 11.848, 10492.244, 684.700, 53035.955 25/06/01,08:29:31,13,10,1, 11.9,1,1, 11.848, 10492.259, 684.700, 53035.999 25/06/01,08:29:31,14,10,1, 11.9,1,1, 11.848, 10492.282, 684.675, 53035.971 25/06/01,08:29:31,15,10,1, 11.9,1,1, 11.848, 10492.293, 684.644, 53036.031 25/06/01,08:29:31,16,10,1, 11.9,1,1, 11.848, 10492.331, 684.623, 53036.004 25/06/01,08:29:31,17,10,1, 11.9,1,1, 11.848, 10492.321, 684.582, 53036.045 25/06/01,08:29:31,18,10,1, 11.9,1,1, 11.848, 10492.337, 684.574, 53035.956 25/06/01,08:29:31,19,10,1, 11.9,1,1, 11.848, 10492.363, 684.551, 53036.010 25/06/01,08:29:32,00,10,1, 11.9,1,1, 11.849, 10492.363, 684.551, 53036.010 25/06/01,08:29:32,01,10,1, 11.9,1,1, 11.849, 10492.389, 684.488, 53036.078 25/06/01,08:29:32,02,10,1, 11.9,1,1, 11.849, 10492.421, 684.471, 53036.017 25/06/01,08:29:32,03,10,1, 11.9,1,1, 11.849, 10492.437, 684.455, 53036.071 25/06/01,08:29:32,04,10,1, 11.9,1,1, 11.849, 10492.459, 684.406, 53036.049 25/06/01,08:29:32,05,10,1, 11.9,1,1, 11.849, 10492.460, 684.401, 53036.102 25/06/01,08:29:32,06,10,1, 11.9,1,1, 11.849, 10492.463, 684.376, 53036.133 25/06/01,08:29:32,07,10,1, 11.9,1,1, 11.849, 10492.481, 684.344, 53036.075 25/06/01,08:29:32,08,10,1, 11.9,1,1, 11.849, 10492.507, 684.307, 53036.074 25/06/01,08:29:32,09,10,1, 11.9,1,1, 11.849, 10492.515, 684.256, 53036.048 25/06/01,08:29:32,10,10,1, 11.9,1,1, 11.849, 10492.523, 684.259, 53036.043 25/06/01,08:29:32,11,10,1, 11.9,1,1, 11.849, 10492.554, 684.219, 53036.028 25/06/01,08:29:32,12,10,1, 11.9,1,1, 11.849, 10492.563, 684.169, 53036.080 25/06/01,08:29:32,13,10,1, 11.9,1,1, 11.849, 10492.586, 684.171, 53036.136 25/06/01,08:29:32,14,10,1, 11.9,1,1, 11.849, 10492.608, 684.141, 53036.177 25/06/01,08:29:32,15,10,1, 11.9,1,1, 11.849, 10492.652, 684.081, 53036.108 25/06/01,08:29:32,16,10,1, 11.9,1,1, 11.849, 10492.653, 684.067, 53036.136 25/06/01,08:29:32,17,10,1, 11.9,1,1, 11.849, 10492.657, 684.037, 53036.151 25/06/01,08:29:32,18,10,1, 11.9,1,1, 11.849, 10492.690, 684.021, 53036.154 25/06/01,08:29:32,19,10,1, 11.9,1,1, 11.849, 10492.703, 683.971, 53036.171 25/06/01,08:29:33,00,10,1, 11.9,1,1, 11.845, 10492.697, 683.971, 53036.171 25/06/01,08:29:33,01,10,1, 11.9,1,1, 11.845, 10492.799, 683.946, 53036.215 25/06/01,08:29:33,02,10,1, 11.9,1,1, 11.845, 10492.807, 683.909, 53036.182 25/06/01,08:29:33,03,10,1, 11.9,1,1, 11.845, 10492.827, 683.847, 53036.101 25/06/01,08:29:33,04,10,1, 11.9,1,1, 11.845, 10492.894, 683.827, 53036.135 25/06/01,08:29:33,05,10,1, 11.9,1,1, 11.845, 10492.922, 683.790, 53036.139 25/06/01,08:29:33,06,10,1, 11.9,1,1, 11.845, 10492.938, 683.743, 53036.176 25/06/01,08:29:33,07,10,1, 11.9,1,1, 11.845, 10492.998, 683.725, 53036.171 25/06/01,08:29:33,08,10,1, 11.9,1,1, 11.845, 10493.034, 683.708, 53036.166 25/06/01,08:29:33,09,10,1, 11.9,1,1, 11.845, 10493.076, 683.610, 53036.155 25/06/01,08:29:33,10,10,1, 11.9,1,1, 11.845, 10493.116, 683.597, 53036.160 25/06/01,08:29:33,11,10,1, 11.9,1,1, 11.845, 10493.173, 683.569, 53036.181 25/06/01,08:29:33,12,10,1, 11.9,1,1, 11.845, 10493.216, 683.520, 53036.227 25/06/01,08:29:33,13,10,1, 11.9,1,1, 11.845, 10493.264, 683.482, 53036.213 25/06/01,08:29:33,14,10,1, 11.9,1,1, 11.845, 10493.309, 683.413, 53036.151 25/06/01,08:29:33,15,10,1, 11.9,1,1, 11.845, 10493.366, 683.395, 53036.188 25/06/01,08:29:33,16,10,1, 11.9,1,1, 11.845, 10493.414, 683.355, 53036.201 25/06/01,08:29:33,17,10,1, 11.9,1,1, 11.845, 10493.475, 683.257, 53036.199 25/06/01,08:29:33,18,10,1, 11.9,1,1, 11.845, 10493.535, 683.219, 53036.225 25/06/01,08:29:33,19,10,1, 11.9,1,1, 11.845, 10493.591, 683.186, 53036.174 25/06/01,08:29:34,00,10,1, 12.0,1,1, 11.851, 10493.590, 683.186, 53036.174 25/06/01,08:29:34,01,10,1, 12.0,1,1, 11.851, 10493.754, 683.057, 53036.258 25/06/01,08:29:34,02,10,1, 12.0,1,1, 11.851, 10493.783, 683.011, 53036.205 25/06/01,08:29:34,03,10,1, 12.0,1,1, 11.851, 10493.868, 682.950, 53036.155 25/06/01,08:29:34,04,10,1, 12.0,1,1, 11.851, 10493.940, 682.876, 53036.214 25/06/01,08:29:34,05,10,1, 12.0,1,1, 11.851, 10493.989, 682.805, 53036.192 25/06/01,08:29:34,06,10,1, 12.0,1,1, 11.851, 10494.065, 682.756, 53036.162 25/06/01,08:29:34,07,10,1, 12.0,1,1, 11.851, 10494.139, 682.663, 53036.085 25/06/01,08:29:34,08,10,1, 12.0,1,1, 11.851, 10494.199, 682.576, 53036.110 25/06/01,08:29:34,09,10,1, 12.0,1,1, 11.851, 10494.257, 682.526, 53036.201 25/06/01,08:29:34,10,10,1, 12.0,1,1, 11.851, 10494.348, 682.439, 53036.105 25/06/01,08:29:34,11,10,1, 12.0,1,1, 11.851, 10494.411, 682.362, 53036.179 25/06/01,08:29:34,12,10,1, 12.0,1,1, 11.851, 10494.474, 682.292, 53036.190 25/06/01,08:29:34,13,10,1, 12.0,1,1, 11.851, 10494.549, 682.179, 53036.068 25/06/01,08:29:34,14,10,1, 12.0,1,1, 11.851, 10494.637, 682.081, 53036.095 25/06/01,08:29:34,15,10,1, 12.0,1,1, 11.851, 10494.700, 682.021, 53036.106 25/06/01,08:29:34,16,10,1, 12.0,1,1, 11.851, 10494.752, 681.942, 53036.118 25/06/01,08:29:34,17,10,1, 12.0,1,1, 11.851, 10494.820, 681.834, 53036.025 25/06/01,08:29:34,18,10,1, 12.0,1,1, 11.851, 10494.912, 681.743, 53036.021 25/06/01,08:29:34,19,10,1, 12.0,1,1, 11.851, 10494.960, 681.634, 53036.067 25/06/01,08:29:35,00,10,1, 12.0,1,1, 11.848, 10494.958, 681.634, 53036.067 25/06/01,08:29:35,01,10,1, 12.0,1,1, 11.848, 10495.086, 681.417, 53036.003 25/06/01,08:29:35,02,10,1, 12.0,1,1, 11.848, 10495.137, 681.314, 53035.896 25/06/01,08:29:35,03,10,1, 12.0,1,1, 11.848, 10495.211, 681.195, 53035.957 25/06/01,08:29:35,04,10,1, 12.0,1,1, 11.848, 10495.274, 681.095, 53035.943 25/06/01,08:29:35,05,10,1, 12.0,1,1, 11.848, 10495.345, 680.983, 53035.890 25/06/01,08:29:35,06,10,1, 12.0,1,1, 11.848, 10495.361, 680.829, 53035.862 25/06/01,08:29:35,07,10,1, 12.0,1,1, 11.848, 10495.436, 680.732, 53035.847 25/06/01,08:29:35,08,10,1, 12.0,1,1, 11.848, 10495.507, 680.627, 53035.867 25/06/01,08:29:35,09,10,1, 12.0,1,1, 11.848, 10495.549, 680.502, 53035.809 25/06/01,08:29:35,10,10,1, 12.0,1,1, 11.848, 10495.605, 680.367, 53035.773 25/06/01,08:29:35,11,10,1, 12.0,1,1, 11.848, 10495.696, 680.236, 53035.787 25/06/01,08:29:35,12,10,1, 12.0,1,1, 11.848, 10495.744, 680.095, 53035.758 25/06/01,08:29:35,13,10,1, 12.0,1,1, 11.848, 10495.786, 679.989, 53035.781 25/06/01,08:29:35,14,10,1, 12.0,1,1, 11.848, 10495.832, 679.834, 53035.699 25/06/01,08:29:35,15,10,1, 12.0,1,1, 11.848, 10495.898, 679.739, 53035.691 25/06/01,08:29:35,16,10,1, 12.0,1,1, 11.848, 10495.937, 679.586, 53035.676 25/06/01,08:29:35,17,10,1, 12.0,1,1, 11.848, 10496.008, 679.438, 53035.620 25/06/01,08:29:35,18,10,1, 12.0,1,1, 11.848, 10496.027, 679.316, 53035.545 25/06/01,08:29:35,19,10,1, 12.0,1,1, 11.848, 10496.075, 679.160, 53035.576 25/06/01,08:29:36,00,10,1, 12.0,1,1, 11.845, 10496.068, 679.160, 53035.576 25/06/01,08:29:36,01,10,1, 12.0,1,1, 11.845, 10496.208, 678.870, 53035.529 25/06/01,08:29:36,02,10,1, 12.0,1,1, 11.845, 10496.241, 678.744, 53035.477 25/06/01,08:29:36,03,10,1, 12.0,1,1, 11.845, 10496.302, 678.582, 53035.431 25/06/01,08:29:36,04,10,1, 12.0,1,1, 11.845, 10496.376, 678.424, 53035.431 25/06/01,08:29:36,05,10,1, 12.0,1,1, 11.845, 10496.421, 678.285, 53035.384 25/06/01,08:29:36,06,10,1, 12.0,1,1, 11.845, 10496.457, 678.130, 53035.365 25/06/01,08:29:36,07,10,1, 12.0,1,1, 11.845, 10496.509, 677.969, 53035.318 25/06/01,08:29:36,08,10,1, 12.0,1,1, 11.845, 10496.579, 677.851, 53035.332 25/06/01,08:29:36,09,10,1, 12.0,1,1, 11.845, 10496.604, 677.656, 53035.280 25/06/01,08:29:36,10,10,1, 12.0,1,1, 11.845, 10496.684, 677.526, 53035.174 25/06/01,08:29:36,11,10,1, 12.0,1,1, 11.845, 10496.748, 677.372, 53035.160 25/06/01,08:29:36,12,10,1, 12.0,1,1, 11.845, 10496.815, 677.231, 53035.121 25/06/01,08:29:36,13,10,1, 12.0,1,1, 11.845, 10496.864, 677.063, 53035.181 25/06/01,08:29:36,14,10,1, 12.0,1,1, 11.845, 10496.927, 676.898, 53035.103 25/06/01,08:29:36,15,10,1, 12.0,1,1, 11.845, 10496.987, 676.746, 53035.107 25/06/01,08:29:36,16,10,1, 12.0,1,1, 11.845, 10497.035, 676.586, 53035.079 25/06/01,08:29:36,17,10,1, 12.0,1,1, 11.845, 10497.090, 676.432, 53035.077 25/06/01,08:29:36,18,10,1, 12.0,1,1, 11.845, 10497.154, 676.282, 53034.997 25/06/01,08:29:36,19,10,1, 12.0,1,1, 11.845, 10497.193, 676.147, 53035.016 25/06/01,08:29:37,00,10,1, 11.9,1,1, 11.852, 10497.186, 676.147, 53035.016 25/06/01,08:29:37,01,10,1, 11.9,1,1, 11.852, 10497.343, 675.844, 53034.942 25/06/01,08:29:37,02,10,1, 11.9,1,1, 11.852, 10497.396, 675.690, 53034.906 25/06/01,08:29:37,03,10,1, 11.9,1,1, 11.852, 10497.441, 675.561, 53034.912 25/06/01,08:29:37,04,10,1, 11.9,1,1, 11.852, 10497.497, 675.406, 53034.904 25/06/01,08:29:37,05,10,1, 11.9,1,1, 11.852, 10497.563, 675.275, 53034.898 25/06/01,08:29:37,06,10,1, 11.9,1,1, 11.852, 10497.621, 675.106, 53034.888 25/06/01,08:29:37,07,10,1, 11.9,1,1, 11.852, 10497.710, 674.964, 53034.780 25/06/01,08:29:37,08,10,1, 11.9,1,1, 11.852, 10497.778, 674.841, 53034.842 25/06/01,08:29:37,09,10,1, 11.9,1,1, 11.852, 10497.838, 674.712, 53034.798 25/06/01,08:29:37,10,10,1, 11.9,1,1, 11.852, 10497.905, 674.568, 53034.825 25/06/01,08:29:37,11,10,1, 11.9,1,1, 11.852, 10497.978, 674.422, 53034.798 25/06/01,08:29:37,12,10,1, 11.9,1,1, 11.852, 10498.041, 674.317, 53034.762 25/06/01,08:29:37,13,10,1, 11.9,1,1, 11.852, 10498.115, 674.175, 53034.817 25/06/01,08:29:37,14,10,1, 11.9,1,1, 11.852, 10498.187, 674.041, 53034.734 25/06/01,08:29:37,15,10,1, 11.9,1,1, 11.852, 10498.266, 673.929, 53034.738 25/06/01,08:29:37,16,10,1, 11.9,1,1, 11.852, 10498.355, 673.813, 53034.761 25/06/01,08:29:37,17,10,1, 11.9,1,1, 11.852, 10498.440, 673.694, 53034.828 25/06/01,08:29:37,18,10,1, 11.9,1,1, 11.852, 10498.519, 673.550, 53034.776 25/06/01,08:29:37,19,10,1, 11.9,1,1, 11.852, 10498.573, 673.432, 53034.771 25/06/01,08:29:38,00,10,1, 12.0,1,1, 11.848, 10498.571, 673.432, 53034.771 25/06/01,08:29:38,01,10,1, 12.0,1,1, 11.848, 10498.781, 673.210, 53034.785 25/06/01,08:29:38,02,10,1, 12.0,1,1, 11.848, 10498.858, 673.070, 53034.760 25/06/01,08:29:38,03,10,1, 12.0,1,1, 11.848, 10498.935, 672.974, 53034.772 25/06/01,08:29:38,04,10,1, 12.0,1,1, 11.848, 10499.052, 672.857, 53034.834 25/06/01,08:29:38,05,10,1, 12.0,1,1, 11.848, 10499.142, 672.763, 53034.727 25/06/01,08:29:38,06,10,1, 12.0,1,1, 11.848, 10499.246, 672.651, 53034.797 25/06/01,08:29:38,07,10,1, 12.0,1,1, 11.848, 10499.358, 672.538, 53034.757 25/06/01,08:29:38,08,10,1, 12.0,1,1, 11.848, 10499.447, 672.416, 53034.866 25/06/01,08:29:38,09,10,1, 12.0,1,1, 11.848, 10499.556, 672.331, 53034.787 25/06/01,08:29:38,10,10,1, 12.0,1,1, 11.848, 10499.670, 672.246, 53034.810 25/06/01,08:29:38,11,10,1, 12.0,1,1, 11.848, 10499.771, 672.130, 53034.871 25/06/01,08:29:38,12,10,1, 12.0,1,1, 11.848, 10499.866, 672.037, 53034.889 25/06/01,08:29:38,13,10,1, 12.0,1,1, 11.848, 10499.994, 671.953, 53034.845 25/06/01,08:29:38,14,10,1, 12.0,1,1, 11.848, 10500.118, 671.858, 53034.879 25/06/01,08:29:38,15,10,1, 12.0,1,1, 11.848, 10500.224, 671.792, 53034.936 25/06/01,08:29:38,16,10,1, 12.0,1,1, 11.848, 10500.333, 671.712, 53034.948 25/06/01,08:29:38,17,10,1, 12.0,1,1, 11.848, 10500.461, 671.606, 53034.952 25/06/01,08:29:38,18,10,1, 12.0,1,1, 11.848, 10500.574, 671.538, 53034.895 25/06/01,08:29:38,19,10,1, 12.0,1,1, 11.848, 10500.713, 671.460, 53035.045 25/06/01,08:29:39,00,10,1, 11.9,1,1, 11.847, 10500.708, 671.460, 53035.045 25/06/01,08:29:39,01,10,1, 11.9,1,1, 11.847, 10500.945, 671.318, 53035.067 25/06/01,08:29:39,02,10,1, 11.9,1,1, 11.847, 10501.081, 671.227, 53035.122 25/06/01,08:29:39,03,10,1, 11.9,1,1, 11.847, 10501.179, 671.167, 53035.105 25/06/01,08:29:39,04,10,1, 11.9,1,1, 11.847, 10501.302, 671.096, 53035.131 25/06/01,08:29:39,05,10,1, 11.9,1,1, 11.847, 10501.419, 671.020, 53035.076 25/06/01,08:29:39,06,10,1, 11.9,1,1, 11.847, 10501.537, 670.949, 53035.140 25/06/01,08:29:39,07,10,1, 11.9,1,1, 11.847, 10501.651, 670.907, 53035.121 25/06/01,08:29:39,08,10,1, 11.9,1,1, 11.847, 10501.772, 670.861, 53035.182 25/06/01,08:29:39,09,10,1, 11.9,1,1, 11.847, 10501.903, 670.800, 53035.244 25/06/01,08:29:39,10,10,1, 11.9,1,1, 11.847, 10501.997, 670.728, 53035.240 25/06/01,08:29:39,11,10,1, 11.9,1,1, 11.847, 10502.129, 670.683, 53035.262 25/06/01,08:29:39,12,10,1, 11.9,1,1, 11.847, 10502.219, 670.640, 53035.297 25/06/01,08:29:39,13,10,1, 11.9,1,1, 11.847, 10502.327, 670.586, 53035.393 25/06/01,08:29:39,14,10,1, 11.9,1,1, 11.847, 10502.407, 670.552, 53035.413 25/06/01,08:29:39,15,10,1, 11.9,1,1, 11.847, 10502.555, 670.508, 53035.381 25/06/01,08:29:39,16,10,1, 11.9,1,1, 11.847, 10502.662, 670.483, 53035.392 25/06/01,08:29:39,17,10,1, 11.9,1,1, 11.847, 10502.755, 670.438, 53035.430 25/06/01,08:29:39,18,10,1, 11.9,1,1, 11.847, 10502.870, 670.410, 53035.493 25/06/01,08:29:39,19,10,1, 11.9,1,1, 11.847, 10502.979, 670.369, 53035.594 25/06/01,08:29:40,00,10,1, 11.9,1,1, 11.851, 10502.977, 670.369, 53035.594 25/06/01,08:29:40,01,10,1, 11.9,1,1, 11.851, 10503.209, 670.312, 53035.573 25/06/01,08:29:40,02,10,1, 11.9,1,1, 11.851, 10503.275, 670.318, 53035.611 25/06/01,08:29:40,03,10,1, 11.9,1,1, 11.851, 10503.434, 670.274, 53035.655 25/06/01,08:29:40,04,10,1, 11.9,1,1, 11.851, 10503.476, 670.274, 53035.727 25/06/01,08:29:40,05,10,1, 11.9,1,1, 11.851, 10503.580, 670.265, 53035.837 25/06/01,08:29:40,06,10,1, 11.9,1,1, 11.851, 10503.689, 670.263, 53035.885 25/06/01,08:29:40,07,10,1, 11.9,1,1, 11.851, 10503.791, 670.252, 53035.932 25/06/01,08:29:40,08,10,1, 11.9,1,1, 11.851, 10503.871, 670.251, 53035.895 25/06/01,08:29:40,09,10,1, 11.9,1,1, 11.851, 10503.964, 670.280, 53036.014 25/06/01,08:29:40,10,10,1, 11.9,1,1, 11.851, 10504.068, 670.247, 53036.021 25/06/01,08:29:40,11,10,1, 11.9,1,1, 11.851, 10504.165, 670.286, 53036.095 25/06/01,08:29:40,12,10,1, 11.9,1,1, 11.851, 10504.275, 670.308, 53036.055 25/06/01,08:29:40,13,10,1, 11.9,1,1, 11.851, 10504.343, 670.319, 53036.183 25/06/01,08:29:40,14,10,1, 11.9,1,1, 11.851, 10504.469, 670.357, 53036.317 25/06/01,08:29:40,15,10,1, 11.9,1,1, 11.851, 10504.556, 670.373, 53036.236 25/06/01,08:29:40,16,10,1, 11.9,1,1, 11.851, 10504.644, 670.398, 53036.292 25/06/01,08:29:40,17,10,1, 11.9,1,1, 11.851, 10504.725, 670.467, 53036.458 25/06/01,08:29:40,18,10,1, 11.9,1,1, 11.851, 10504.788, 670.490, 53036.468 25/06/01,08:29:40,19,10,1, 11.9,1,1, 11.851, 10504.889, 670.520, 53036.529 25/06/01,08:29:41,00,10,1, 11.9,1,1, 11.850, 10504.888, 670.520, 53036.529 25/06/01,08:29:41,01,10,1, 11.9,1,1, 11.850, 10505.087, 670.615, 53036.652 25/06/01,08:29:41,02,10,1, 11.9,1,1, 11.850, 10505.168, 670.661, 53036.669 25/06/01,08:29:41,03,10,1, 11.9,1,1, 11.850, 10505.290, 670.717, 53036.759 25/06/01,08:29:41,04,10,1, 11.9,1,1, 11.850, 10505.360, 670.788, 53036.852 25/06/01,08:29:41,05,10,1, 11.9,1,1, 11.850, 10505.441, 670.817, 53036.877 25/06/01,08:29:41,06,10,1, 11.9,1,1, 11.850, 10505.510, 670.869, 53036.888 25/06/01,08:29:41,07,10,1, 11.9,1,1, 11.850, 10505.595, 670.937, 53037.022 25/06/01,08:29:41,08,10,1, 11.9,1,1, 11.850, 10505.710, 671.032, 53037.084 25/06/01,08:29:41,09,10,1, 11.9,1,1, 11.850, 10505.757, 671.094, 53037.109 25/06/01,08:29:41,10,10,1, 11.9,1,1, 11.850, 10505.836, 671.154, 53037.156 25/06/01,08:29:41,11,10,1, 11.9,1,1, 11.850, 10505.908, 671.226, 53037.222 25/06/01,08:29:41,12,10,1, 11.9,1,1, 11.850, 10506.010, 671.345, 53037.342 25/06/01,08:29:41,13,10,1, 11.9,1,1, 11.850, 10506.097, 671.423, 53037.384 25/06/01,08:29:41,14,10,1, 11.9,1,1, 11.850, 10506.158, 671.508, 53037.435 25/06/01,08:29:41,15,10,1, 11.9,1,1, 11.850, 10506.256, 671.566, 53037.524 25/06/01,08:29:41,16,10,1, 11.9,1,1, 11.850, 10506.316, 671.680, 53037.615 25/06/01,08:29:41,17,10,1, 11.9,1,1, 11.850, 10506.412, 671.757, 53037.740 25/06/01,08:29:41,18,10,1, 11.9,1,1, 11.850, 10506.450, 671.827, 53037.660 25/06/01,08:29:41,19,10,1, 11.9,1,1, 11.850, 10506.539, 671.951, 53037.862 25/06/01,08:29:42,00,10,1, 11.9,1,1, 11.849, 10506.532, 671.951, 53037.862 25/06/01,08:29:42,01,10,1, 11.9,1,1, 11.849, 10506.697, 672.109, 53037.924 25/06/01,08:29:42,02,10,1, 11.9,1,1, 11.849, 10506.753, 672.195, 53038.060 25/06/01,08:29:42,03,10,1, 11.9,1,1, 11.849, 10506.813, 672.300, 53038.059 25/06/01,08:29:42,04,10,1, 11.9,1,1, 11.849, 10506.878, 672.376, 53038.162 25/06/01,08:29:42,05,10,1, 11.9,1,1, 11.849, 10506.968, 672.482, 53038.242 25/06/01,08:29:42,06,10,1, 11.9,1,1, 11.849, 10507.037, 672.563, 53038.278 25/06/01,08:29:42,07,10,1, 11.9,1,1, 11.849, 10507.083, 672.663, 53038.343 25/06/01,08:29:42,08,10,1, 11.9,1,1, 11.849, 10507.151, 672.768, 53038.422 25/06/01,08:29:42,09,10,1, 11.9,1,1, 11.849, 10507.230, 672.864, 53038.456 25/06/01,08:29:42,10,10,1, 11.9,1,1, 11.849, 10507.262, 672.984, 53038.559 25/06/01,08:29:42,11,10,1, 11.9,1,1, 11.849, 10507.341, 673.083, 53038.632 25/06/01,08:29:42,12,10,1, 11.9,1,1, 11.849, 10507.401, 673.176, 53038.692 25/06/01,08:29:42,13,10,1, 11.9,1,1, 11.849, 10507.466, 673.259, 53038.786 25/06/01,08:29:42,14,10,1, 11.9,1,1, 11.849, 10507.535, 673.385, 53038.837 25/06/01,08:29:42,15,10,1, 11.9,1,1, 11.849, 10507.583, 673.475, 53038.843 25/06/01,08:29:42,16,10,1, 11.9,1,1, 11.849, 10507.637, 673.594, 53038.976 25/06/01,08:29:42,17,10,1, 11.9,1,1, 11.849, 10507.709, 673.665, 53039.010 25/06/01,08:29:42,18,10,1, 11.9,1,1, 11.849, 10507.754, 673.799, 53039.070 25/06/01,08:29:42,19,10,1, 11.9,1,1, 11.849, 10507.828, 673.891, 53039.114 25/06/01,08:29:43,00,10,1, 12.0,1,1, 11.849, 10507.826, 673.891, 53039.114 25/06/01,08:29:43,01,10,1, 12.0,1,1, 11.849, 10507.956, 674.111, 53039.280 25/06/01,08:29:43,02,10,1, 12.0,1,1, 11.849, 10507.997, 674.215, 53039.337 25/06/01,08:29:43,03,10,1, 12.0,1,1, 11.849, 10508.062, 674.331, 53039.472 25/06/01,08:29:43,04,10,1, 12.0,1,1, 11.849, 10508.132, 674.420, 53039.509 25/06/01,08:29:43,05,10,1, 12.0,1,1, 11.849, 10508.184, 674.546, 53039.538 25/06/01,08:29:43,06,10,1, 12.0,1,1, 11.849, 10508.203, 674.642, 53039.574 25/06/01,08:29:43,07,10,1, 12.0,1,1, 11.849, 10508.273, 674.724, 53039.625 25/06/01,08:29:43,08,10,1, 12.0,1,1, 11.849, 10508.318, 674.843, 53039.746 25/06/01,08:29:43,09,10,1, 12.0,1,1, 11.849, 10508.367, 674.954, 53039.744 25/06/01,08:29:43,10,10,1, 12.0,1,1, 11.849, 10508.423, 675.045, 53039.821 25/06/01,08:29:43,11,10,1, 12.0,1,1, 11.849, 10508.516, 675.147, 53039.845 25/06/01,08:29:43,12,10,1, 12.0,1,1, 11.849, 10508.555, 675.265, 53039.945 25/06/01,08:29:43,13,10,1, 12.0,1,1, 11.849, 10508.610, 675.385, 53040.034 25/06/01,08:29:43,14,10,1, 12.0,1,1, 11.849, 10508.642, 675.491, 53040.107 25/06/01,08:29:43,15,10,1, 12.0,1,1, 11.849, 10508.717, 675.577, 53040.159 25/06/01,08:29:43,16,10,1, 12.0,1,1, 11.849, 10508.804, 675.678, 53040.221 25/06/01,08:29:43,17,10,1, 12.0,1,1, 11.849, 10508.878, 675.812, 53040.240 25/06/01,08:29:43,18,10,1, 12.0,1,1, 11.849, 10508.903, 675.927, 53040.331 25/06/01,08:29:43,19,10,1, 12.0,1,1, 11.849, 10508.993, 676.031, 53040.410 25/06/01,08:29:44,00,10,1, 11.9,1,1, 11.849, 10508.986, 676.031, 53040.410 25/06/01,08:29:44,01,10,1, 11.9,1,1, 11.849, 10509.127, 676.193, 53040.502 25/06/01,08:29:44,02,10,1, 11.9,1,1, 11.849, 10509.184, 676.301, 53040.505 25/06/01,08:29:44,03,10,1, 11.9,1,1, 11.849, 10509.226, 676.412, 53040.653 25/06/01,08:29:44,04,10,1, 11.9,1,1, 11.849, 10509.315, 676.497, 53040.679 25/06/01,08:29:44,05,10,1, 11.9,1,1, 11.849, 10509.383, 676.596, 53040.759 25/06/01,08:29:44,06,10,1, 11.9,1,1, 11.849, 10509.453, 676.693, 53040.849 25/06/01,08:29:44,07,10,1, 11.9,1,1, 11.849, 10509.502, 676.778, 53040.892 25/06/01,08:29:44,08,10,1, 11.9,1,1, 11.849, 10509.573, 676.867, 53040.957 25/06/01,08:29:44,09,10,1, 11.9,1,1, 11.849, 10509.669, 676.952, 53040.965 25/06/01,08:29:44,10,10,1, 11.9,1,1, 11.849, 10509.728, 677.046, 53041.010 25/06/01,08:29:44,11,10,1, 11.9,1,1, 11.849, 10509.829, 677.116, 53041.067 25/06/01,08:29:44,12,10,1, 11.9,1,1, 11.849, 10509.885, 677.214, 53041.137 25/06/01,08:29:44,13,10,1, 11.9,1,1, 11.849, 10509.995, 677.325, 53041.192 25/06/01,08:29:44,14,10,1, 11.9,1,1, 11.849, 10510.043, 677.400, 53041.214 25/06/01,08:29:44,15,10,1, 11.9,1,1, 11.849, 10510.160, 677.452, 53041.251 25/06/01,08:29:44,16,10,1, 11.9,1,1, 11.849, 10510.258, 677.556, 53041.386 25/06/01,08:29:44,17,10,1, 11.9,1,1, 11.849, 10510.369, 677.606, 53041.340 25/06/01,08:29:44,18,10,1, 11.9,1,1, 11.849, 10510.445, 677.704, 53041.413 25/06/01,08:29:44,19,10,1, 11.9,1,1, 11.849, 10510.553, 677.773, 53041.427 25/06/01,08:29:45,00,10,1, 11.9,1,1, 11.850, 10510.546, 677.773, 53041.427 25/06/01,08:29:45,01,10,1, 11.9,1,1, 11.850, 10510.734, 677.917, 53041.532 25/06/01,08:29:45,02,10,1, 11.9,1,1, 11.850, 10510.846, 677.981, 53041.630 25/06/01,08:29:45,03,10,1, 11.9,1,1, 11.850, 10510.943, 678.057, 53041.672 25/06/01,08:29:45,04,10,1, 11.9,1,1, 11.850, 10511.069, 678.107, 53041.754 25/06/01,08:29:45,05,10,1, 11.9,1,1, 11.850, 10511.158, 678.185, 53041.751 25/06/01,08:29:45,06,10,1, 11.9,1,1, 11.850, 10511.249, 678.261, 53041.798 25/06/01,08:29:45,07,10,1, 11.9,1,1, 11.850, 10511.366, 678.288, 53041.920 25/06/01,08:29:45,08,10,1, 11.9,1,1, 11.850, 10511.476, 678.376, 53041.989 25/06/01,08:29:45,09,10,1, 11.9,1,1, 11.850, 10511.596, 678.439, 53041.982 25/06/01,08:29:45,10,10,1, 11.9,1,1, 11.850, 10511.727, 678.462, 53041.958 25/06/01,08:29:45,11,10,1, 11.9,1,1, 11.850, 10511.819, 678.519, 53042.101 25/06/01,08:29:45,12,10,1, 11.9,1,1, 11.850, 10511.946, 678.591, 53042.070 25/06/01,08:29:45,13,10,1, 11.9,1,1, 11.850, 10512.071, 678.621, 53042.129 25/06/01,08:29:45,14,10,1, 11.9,1,1, 11.850, 10512.183, 678.658, 53042.224 25/06/01,08:29:45,15,10,1, 11.9,1,1, 11.850, 10512.320, 678.709, 53042.212 25/06/01,08:29:45,16,10,1, 11.9,1,1, 11.850, 10512.438, 678.749, 53042.304 25/06/01,08:29:45,17,10,1, 11.9,1,1, 11.850, 10512.551, 678.792, 53042.335 25/06/01,08:29:45,18,10,1, 11.9,1,1, 11.850, 10512.707, 678.815, 53042.336 25/06/01,08:29:45,19,10,1, 11.9,1,1, 11.850, 10512.829, 678.849, 53042.426 25/06/01,08:29:46,00,10,1, 11.9,1,1, 11.850, 10512.824, 678.849, 53042.426 25/06/01,08:29:46,01,10,1, 11.9,1,1, 11.850, 10513.098, 678.937, 53042.493 25/06/01,08:29:46,02,10,1, 11.9,1,1, 11.850, 10513.242, 678.932, 53042.473 25/06/01,08:29:46,03,10,1, 11.9,1,1, 11.850, 10513.375, 678.999, 53042.551 25/06/01,08:29:46,04,10,1, 11.9,1,1, 11.850, 10513.504, 679.006, 53042.603 25/06/01,08:29:46,05,10,1, 11.9,1,1, 11.850, 10513.641, 679.032, 53042.568 25/06/01,08:29:46,06,10,1, 11.9,1,1, 11.850, 10513.780, 679.082, 53042.645 25/06/01,08:29:46,07,10,1, 11.9,1,1, 11.850, 10513.931, 679.083, 53042.663 25/06/01,08:29:46,08,10,1, 11.9,1,1, 11.850, 10514.053, 679.103, 53042.669 25/06/01,08:29:46,09,10,1, 11.9,1,1, 11.850, 10514.199, 679.163, 53042.659 25/06/01,08:29:46,10,10,1, 11.9,1,1, 11.850, 10514.361, 679.180, 53042.682 25/06/01,08:29:46,11,10,1, 11.9,1,1, 11.850, 10514.506, 679.212, 53042.757 25/06/01,08:29:46,12,10,1, 11.9,1,1, 11.850, 10514.615, 679.245, 53042.828 25/06/01,08:29:46,13,10,1, 11.9,1,1, 11.850, 10514.747, 679.250, 53042.870 25/06/01,08:29:46,14,10,1, 11.9,1,1, 11.850, 10514.910, 679.296, 53042.863 25/06/01,08:29:46,15,10,1, 11.9,1,1, 11.850, 10515.059, 679.319, 53042.930 25/06/01,08:29:46,16,10,1, 11.9,1,1, 11.850, 10515.180, 679.356, 53042.926 25/06/01,08:29:46,17,10,1, 11.9,1,1, 11.850, 10515.314, 679.364, 53042.967 25/06/01,08:29:46,18,10,1, 11.9,1,1, 11.850, 10515.469, 679.390, 53043.034 25/06/01,08:29:46,19,10,1, 11.9,1,1, 11.850, 10515.612, 679.419, 53043.113 25/06/01,08:29:47,00,10,1, 11.9,1,1, 11.852, 10515.611, 679.419, 53043.113 25/06/01,08:29:47,01,10,1, 11.9,1,1, 11.852, 10515.889, 679.465, 53043.148 25/06/01,08:29:47,02,10,1, 11.9,1,1, 11.852, 10516.039, 679.503, 53043.130 25/06/01,08:29:47,03,10,1, 11.9,1,1, 11.852, 10516.154, 679.543, 53043.162 25/06/01,08:29:47,04,10,1, 11.9,1,1, 11.852, 10516.302, 679.558, 53043.234 25/06/01,08:29:47,05,10,1, 11.9,1,1, 11.852, 10516.425, 679.607, 53043.256 25/06/01,08:29:47,06,10,1, 11.9,1,1, 11.852, 10516.583, 679.623, 53043.244 25/06/01,08:29:47,07,10,1, 11.9,1,1, 11.852, 10516.724, 679.682, 53043.353 25/06/01,08:29:47,08,10,1, 11.9,1,1, 11.852, 10516.853, 679.688, 53043.297 25/06/01,08:29:47,09,10,1, 11.9,1,1, 11.852, 10516.992, 679.730, 53043.358 25/06/01,08:29:47,10,10,1, 11.9,1,1, 11.852, 10517.126, 679.778, 53043.401 25/06/01,08:29:47,11,10,1, 11.9,1,1, 11.852, 10517.255, 679.813, 53043.430 25/06/01,08:29:47,12,10,1, 11.9,1,1, 11.852, 10517.389, 679.847, 53043.424 25/06/01,08:29:47,13,10,1, 11.9,1,1, 11.852, 10517.512, 679.889, 53043.558 25/06/01,08:29:47,14,10,1, 11.9,1,1, 11.852, 10517.650, 679.946, 53043.569 25/06/01,08:29:47,15,10,1, 11.9,1,1, 11.852, 10517.785, 679.975, 53043.541 25/06/01,08:29:47,16,10,1, 11.9,1,1, 11.852, 10517.919, 680.019, 53043.596 25/06/01,08:29:47,17,10,1, 11.9,1,1, 11.852, 10518.042, 680.085, 53043.648 25/06/01,08:29:47,18,10,1, 11.9,1,1, 11.852, 10518.146, 680.146, 53043.661 25/06/01,08:29:47,19,10,1, 11.9,1,1, 11.852, 10518.298, 680.163, 53043.725 25/06/01,08:29:48,00,10,1, 11.9,1,1, 11.848, 10518.290, 680.163, 53043.725 25/06/01,08:29:48,01,10,1, 11.9,1,1, 11.848, 10518.558, 680.286, 53043.778 25/06/01,08:29:48,02,10,1, 11.9,1,1, 11.848, 10518.660, 680.326, 53043.801 25/06/01,08:29:48,03,10,1, 11.9,1,1, 11.848, 10518.783, 680.379, 53043.847 25/06/01,08:29:48,04,10,1, 11.9,1,1, 11.848, 10518.932, 680.447, 53043.902 25/06/01,08:29:48,05,10,1, 11.9,1,1, 11.848, 10519.011, 680.490, 53043.977 25/06/01,08:29:48,06,10,1, 11.9,1,1, 11.848, 10519.153, 680.587, 53043.935 25/06/01,08:29:48,07,10,1, 11.9,1,1, 11.848, 10519.277, 680.635, 53044.013 25/06/01,08:29:48,08,10,1, 11.9,1,1, 11.848, 10519.383, 680.669, 53044.039 25/06/01,08:29:48,09,10,1, 11.9,1,1, 11.848, 10519.473, 680.769, 53044.118 25/06/01,08:29:48,10,10,1, 11.9,1,1, 11.848, 10519.601, 680.830, 53044.198 25/06/01,08:29:48,11,10,1, 11.9,1,1, 11.848, 10519.703, 680.894, 53044.115 25/06/01,08:29:48,12,10,1, 11.9,1,1, 11.848, 10519.836, 680.979, 53044.262 25/06/01,08:29:48,13,10,1, 11.9,1,1, 11.848, 10519.906, 681.068, 53044.337 25/06/01,08:29:48,14,10,1, 11.9,1,1, 11.848, 10520.021, 681.128, 53044.341 25/06/01,08:29:48,15,10,1, 11.9,1,1, 11.848, 10520.115, 681.188, 53044.379 25/06/01,08:29:48,16,10,1, 11.9,1,1, 11.848, 10520.215, 681.288, 53044.408 25/06/01,08:29:48,17,10,1, 11.9,1,1, 11.848, 10520.332, 681.355, 53044.423 25/06/01,08:29:48,18,10,1, 11.9,1,1, 11.848, 10520.411, 681.447, 53044.482 25/06/01,08:29:48,19,10,1, 11.9,1,1, 11.848, 10520.499, 681.515, 53044.536 25/06/01,08:29:49,00,10,1, 11.9,1,1, 11.852, 10520.493, 681.515, 53044.536 25/06/01,08:29:49,01,10,1, 11.9,1,1, 11.852, 10520.674, 681.694, 53044.531 25/06/01,08:29:49,02,10,1, 11.9,1,1, 11.852, 10520.796, 681.794, 53044.645 25/06/01,08:29:49,03,10,1, 11.9,1,1, 11.852, 10520.844, 681.857, 53044.731 25/06/01,08:29:49,04,10,1, 11.9,1,1, 11.852, 10520.945, 681.959, 53044.737 25/06/01,08:29:49,05,10,1, 11.9,1,1, 11.852, 10521.013, 682.049, 53044.797 25/06/01,08:29:49,06,10,1, 11.9,1,1, 11.852, 10521.101, 682.125, 53044.898 25/06/01,08:29:49,07,10,1, 11.9,1,1, 11.852, 10521.133, 682.247, 53044.897 25/06/01,08:29:49,08,10,1, 11.9,1,1, 11.852, 10521.194, 682.340, 53044.959 25/06/01,08:29:49,09,10,1, 11.9,1,1, 11.852, 10521.286, 682.452, 53044.967 25/06/01,08:29:49,10,10,1, 11.9,1,1, 11.852, 10521.326, 682.524, 53044.961 25/06/01,08:29:49,11,10,1, 11.9,1,1, 11.852, 10521.351, 682.642, 53045.102 25/06/01,08:29:49,12,10,1, 11.9,1,1, 11.852, 10521.460, 682.750, 53045.414 25/06/01,08:29:49,13,10,1, 11.9,1,1, 11.852, 10521.476, 682.808, 53045.116 25/06/01,08:29:49,14,10,1, 11.9,1,1, 11.852, 10521.511, 682.944, 53045.189 25/06/01,08:29:49,15,10,1, 11.9,1,1, 11.852, 10521.558, 683.056, 53045.244 25/06/01,08:29:49,16,10,1, 11.9,1,1, 11.852, 10521.607, 683.139, 53045.264 25/06/01,08:29:49,17,10,1, 11.9,1,1, 11.852, 10521.628, 683.246, 53045.437 25/06/01,08:29:49,18,10,1, 11.9,1,1, 11.852, 10521.662, 683.334, 53045.364 25/06/01,08:29:49,19,10,1, 11.9,1,1, 11.852, 10521.706, 683.464, 53045.357 25/06/01,08:29:50,00,10,1, 11.9,1,1, 11.853, 10521.703, 683.464, 53045.357 25/06/01,08:29:50,01,10,1, 11.9,1,1, 11.853, 10521.734, 683.661, 53045.559 25/06/01,08:29:50,02,10,1, 11.9,1,1, 11.853, 10521.732, 683.764, 53045.610 25/06/01,08:29:50,03,10,1, 11.9,1,1, 11.853, 10521.771, 683.873, 53045.692 25/06/01,08:29:50,04,10,1, 11.9,1,1, 11.853, 10521.772, 683.978, 53045.699 25/06/01,08:29:50,05,10,1, 11.9,1,1, 11.853, 10521.769, 684.067, 53045.777 25/06/01,08:29:50,06,10,1, 11.9,1,1, 11.853, 10521.773, 684.171, 53045.851 25/06/01,08:29:50,07,10,1, 11.9,1,1, 11.853, 10521.776, 684.288, 53045.858 25/06/01,08:29:50,08,10,1, 11.9,1,1, 11.853, 10521.779, 684.366, 53045.893 25/06/01,08:29:50,09,10,1, 11.9,1,1, 11.853, 10521.746, 684.478, 53045.882 25/06/01,08:29:50,10,10,1, 11.9,1,1, 11.853, 10521.799, 684.561, 53045.980 25/06/01,08:29:50,11,10,1, 11.9,1,1, 11.853, 10521.744, 684.664, 53046.044 25/06/01,08:29:50,12,10,1, 11.9,1,1, 11.853, 10521.738, 684.784, 53046.065 25/06/01,08:29:50,13,10,1, 11.9,1,1, 11.853, 10521.721, 684.897, 53046.190 25/06/01,08:29:50,14,10,1, 11.9,1,1, 11.853, 10521.673, 684.999, 53046.253 25/06/01,08:29:50,15,10,1, 11.9,1,1, 11.853, 10521.642, 685.078, 53046.074 25/06/01,08:29:50,16,10,1, 11.9,1,1, 11.853, 10521.621, 685.200, 53046.433 25/06/01,08:29:50,17,10,1, 11.9,1,1, 11.853, 10521.592, 685.281, 53046.086 25/06/01,08:29:50,18,10,1, 11.9,1,1, 11.853, 10521.566, 685.405, 53046.497 25/06/01,08:29:50,19,10,1, 11.9,1,1, 11.853, 10521.488, 685.507, 53046.456 25/06/01,08:29:51,00,10,1, 12.0,1,1, 11.850, 10521.486, 685.507, 53046.456 25/06/01,08:29:51,01,10,1, 12.0,1,1, 11.850, 10521.417, 685.695, 53046.505 25/06/01,08:29:51,02,10,1, 12.0,1,1, 11.850, 10521.359, 685.810, 53046.598 25/06/01,08:29:51,03,10,1, 12.0,1,1, 11.850, 10521.308, 685.895, 53046.645 25/06/01,08:29:51,04,10,1, 12.0,1,1, 11.850, 10521.216, 685.977, 53046.736 25/06/01,08:29:51,05,10,1, 12.0,1,1, 11.850, 10521.166, 686.080, 53046.929 25/06/01,08:29:51,06,10,1, 12.0,1,1, 11.850, 10521.152, 686.175, 53046.719 25/06/01,08:29:51,07,10,1, 12.0,1,1, 11.850, 10521.087, 686.275, 53046.834 25/06/01,08:29:51,08,10,1, 12.0,1,1, 11.850, 10520.986, 686.371, 53046.882 25/06/01,08:29:51,09,10,1, 12.0,1,1, 11.850, 10520.926, 686.459, 53046.960 25/06/01,08:29:51,10,10,1, 12.0,1,1, 11.850, 10520.857, 686.556, 53046.972 25/06/01,08:29:51,11,10,1, 12.0,1,1, 11.850, 10520.767, 686.672, 53047.069 25/06/01,08:29:51,12,10,1, 12.0,1,1, 11.850, 10520.700, 686.763, 53046.982 25/06/01,08:29:51,13,10,1, 12.0,1,1, 11.850, 10520.622, 686.862, 53047.085 25/06/01,08:29:51,14,10,1, 12.0,1,1, 11.850, 10520.535, 686.948, 53047.185 25/06/01,08:29:51,15,10,1, 12.0,1,1, 11.850, 10520.453, 687.019, 53047.185 25/06/01,08:29:51,16,10,1, 12.0,1,1, 11.850, 10520.354, 687.121, 53047.239 25/06/01,08:29:51,17,10,1, 12.0,1,1, 11.850, 10520.255, 687.200, 53047.248 25/06/01,08:29:51,18,10,1, 12.0,1,1, 11.850, 10520.196, 687.301, 53047.357 25/06/01,08:29:51,19,10,1, 12.0,1,1, 11.850, 10520.080, 687.391, 53047.366 25/06/01,08:29:52,00,10,1, 11.9,1,1, 11.855, 10520.076, 687.391, 53047.366 25/06/01,08:29:52,01,10,1, 11.9,1,1, 11.855, 10519.910, 687.583, 53047.522 25/06/01,08:29:52,02,10,1, 11.9,1,1, 11.855, 10519.814, 687.648, 53047.504 25/06/01,08:29:52,03,10,1, 11.9,1,1, 11.855, 10519.732, 687.741, 53047.624 25/06/01,08:29:52,04,10,1, 11.9,1,1, 11.855, 10519.660, 687.822, 53047.661 25/06/01,08:29:52,05,10,1, 11.9,1,1, 11.855, 10519.565, 687.900, 53047.663 25/06/01,08:29:52,06,10,1, 11.9,1,1, 11.855, 10519.486, 687.978, 53047.666 25/06/01,08:29:52,07,10,1, 11.9,1,1, 11.855, 10519.382, 688.043, 53047.713 25/06/01,08:29:52,08,10,1, 11.9,1,1, 11.855, 10519.290, 688.114, 53047.741 25/06/01,08:29:52,09,10,1, 11.9,1,1, 11.855, 10519.216, 688.203, 53047.829 25/06/01,08:29:52,10,10,1, 11.9,1,1, 11.855, 10519.117, 688.287, 53047.913 25/06/01,08:29:52,11,10,1, 11.9,1,1, 11.855, 10519.031, 688.321, 53047.953 25/06/01,08:29:52,12,10,1, 11.9,1,1, 11.855, 10518.964, 688.398, 53047.991 25/06/01,08:29:52,13,10,1, 11.9,1,1, 11.855, 10518.875, 688.490, 53048.067 25/06/01,08:29:52,14,10,1, 11.9,1,1, 11.855, 10518.808, 688.554, 53048.030 25/06/01,08:29:52,15,10,1, 11.9,1,1, 11.855, 10518.749, 688.602, 53048.065 25/06/01,08:29:52,16,10,1, 11.9,1,1, 11.855, 10518.682, 688.660, 53048.168 25/06/01,08:29:52,17,10,1, 11.9,1,1, 11.855, 10518.614, 688.698, 53048.115 25/06/01,08:29:52,18,10,1, 11.9,1,1, 11.855, 10518.545, 688.749, 53048.174 25/06/01,08:29:52,19,10,1, 11.9,1,1, 11.855, 10518.492, 688.793, 53048.249 25/06/01,08:29:53,00,10,1, 11.9,1,1, 11.853, 10518.490, 688.793, 53048.249 25/06/01,08:29:53,01,10,1, 11.9,1,1, 11.853, 10518.379, 688.904, 53048.349 25/06/01,08:29:53,02,10,1, 11.9,1,1, 11.853, 10518.311, 688.936, 53048.347 25/06/01,08:29:53,03,10,1, 11.9,1,1, 11.853, 10518.264, 688.971, 53048.406 25/06/01,08:29:53,04,10,1, 11.9,1,1, 11.853, 10518.232, 689.015, 53048.430 25/06/01,08:29:53,05,10,1, 11.9,1,1, 11.853, 10518.170, 689.029, 53048.436 25/06/01,08:29:53,06,10,1, 11.9,1,1, 11.853, 10518.147, 689.058, 53048.501 25/06/01,08:29:53,07,10,1, 11.9,1,1, 11.853, 10518.124, 689.090, 53048.494 25/06/01,08:29:53,08,10,1, 11.9,1,1, 11.853, 10518.099, 689.114, 53048.493 25/06/01,08:29:53,09,10,1, 11.9,1,1, 11.853, 10518.072, 689.147, 53048.620 25/06/01,08:29:53,10,10,1, 11.9,1,1, 11.853, 10518.041, 689.158, 53048.546 25/06/01,08:29:53,11,10,1, 11.9,1,1, 11.853, 10518.025, 689.189, 53048.623 25/06/01,08:29:53,12,10,1, 11.9,1,1, 11.853, 10518.013, 689.204, 53048.594 25/06/01,08:29:53,13,10,1, 11.9,1,1, 11.853, 10517.994, 689.231, 53048.742 25/06/01,08:29:53,14,10,1, 11.9,1,1, 11.853, 10517.981, 689.258, 53048.660 25/06/01,08:29:53,15,10,1, 11.9,1,1, 11.853, 10517.959, 689.250, 53048.764 25/06/01,08:29:53,16,10,1, 11.9,1,1, 11.853, 10517.938, 689.273, 53048.667 25/06/01,08:29:53,17,10,1, 11.9,1,1, 11.853, 10517.948, 689.309, 53048.753 25/06/01,08:29:53,18,10,1, 11.9,1,1, 11.853, 10517.971, 689.306, 53048.813 25/06/01,08:29:53,19,10,1, 11.9,1,1, 11.853, 10517.934, 689.304, 53048.819 25/06/01,08:29:54,00,10,1, 11.9,1,1, 11.850, 10517.931, 689.304, 53048.819 25/06/01,08:29:54,01,10,1, 11.9,1,1, 11.850, 10517.956, 689.315, 53048.799 25/06/01,08:29:54,02,10,1, 11.9,1,1, 11.850, 10517.939, 689.304, 53048.824 25/06/01,08:29:54,03,10,1, 11.9,1,1, 11.850, 10517.979, 689.337, 53048.844 25/06/01,08:29:54,04,10,1, 11.9,1,1, 11.850, 10517.984, 689.348, 53048.959 25/06/01,08:29:54,05,10,1, 11.9,1,1, 11.850, 10517.996, 689.342, 53048.871 25/06/01,08:29:54,06,10,1, 11.9,1,1, 11.850, 10517.993, 689.335, 53048.882 25/06/01,08:29:54,07,10,1, 11.9,1,1, 11.850, 10518.021, 689.355, 53048.861 25/06/01,08:29:54,08,10,1, 11.9,1,1, 11.850, 10518.012, 689.341, 53049.006 25/06/01,08:29:54,09,10,1, 11.9,1,1, 11.850, 10518.078, 689.365, 53048.982 25/06/01,08:29:54,10,10,1, 11.9,1,1, 11.850, 10518.092, 689.352, 53049.029 25/06/01,08:29:54,11,10,1, 11.9,1,1, 11.850, 10518.114, 689.331, 53048.986 25/06/01,08:29:54,12,10,1, 11.9,1,1, 11.850, 10518.122, 689.329, 53048.997 25/06/01,08:29:54,13,10,1, 11.9,1,1, 11.850, 10518.163, 689.314, 53048.958 25/06/01,08:29:54,14,10,1, 11.9,1,1, 11.850, 10518.170, 689.295, 53049.017 25/06/01,08:29:54,15,10,1, 11.9,1,1, 11.850, 10518.206, 689.278, 53049.027 25/06/01,08:29:54,16,10,1, 11.9,1,1, 11.850, 10518.289, 689.269, 53049.016 25/06/01,08:29:54,17,10,1, 11.9,1,1, 11.850, 10518.312, 689.272, 53049.089 25/06/01,08:29:54,18,10,1, 11.9,1,1, 11.850, 10518.328, 689.243, 53049.035 25/06/01,08:29:54,19,10,1, 11.9,1,1, 11.850, 10518.359, 689.216, 53049.050 25/06/01,08:29:55,00,10,1, 11.9,1,1, 11.851, 10518.357, 689.216, 53049.050 25/06/01,08:29:55,01,10,1, 11.9,1,1, 11.851, 10518.378, 689.183, 53049.120 25/06/01,08:29:55,02,10,1, 11.9,1,1, 11.851, 10518.438, 689.153, 53049.102 25/06/01,08:29:55,03,10,1, 11.9,1,1, 11.851, 10518.525, 689.130, 53049.087 25/06/01,08:29:55,04,10,1, 11.9,1,1, 11.851, 10518.530, 689.110, 53049.143 25/06/01,08:29:55,05,10,1, 11.9,1,1, 11.851, 10518.568, 689.100, 53049.083 25/06/01,08:29:55,06,10,1, 11.9,1,1, 11.851, 10518.580, 689.052, 53049.075 25/06/01,08:29:55,07,10,1, 11.9,1,1, 11.851, 10518.649, 689.032, 53049.081 25/06/01,08:29:55,08,10,1, 11.9,1,1, 11.851, 10518.696, 689.012, 53049.084 25/06/01,08:29:55,09,10,1, 11.9,1,1, 11.851, 10518.716, 688.985, 53049.129 25/06/01,08:29:55,10,10,1, 11.9,1,1, 11.851, 10518.798, 688.957, 53049.089 25/06/01,08:29:55,11,10,1, 11.9,1,1, 11.851, 10518.808, 688.916, 53049.154 25/06/01,08:29:55,12,10,1, 11.9,1,1, 11.851, 10518.887, 688.883, 53049.173 25/06/01,08:29:55,13,10,1, 11.9,1,1, 11.851, 10518.937, 688.873, 53049.174 25/06/01,08:29:55,14,10,1, 11.9,1,1, 11.851, 10518.943, 688.831, 53049.217 25/06/01,08:29:55,15,10,1, 11.9,1,1, 11.851, 10519.027, 688.773, 53049.138 25/06/01,08:29:55,16,10,1, 11.9,1,1, 11.851, 10519.092, 688.720, 53049.107 25/06/01,08:29:55,17,10,1, 11.9,1,1, 11.851, 10519.102, 688.688, 53049.090 25/06/01,08:29:55,18,10,1, 11.9,1,1, 11.851, 10519.176, 688.653, 53049.054 25/06/01,08:29:55,19,10,1, 11.9,1,1, 11.851, 10519.221, 688.607, 53049.123 25/06/01,08:29:56,00,10,1, 11.8,1,1, 11.849, 10519.216, 688.607, 53049.123 25/06/01,08:29:56,01,10,1, 11.8,1,1, 11.849, 10519.382, 688.506, 53049.048 25/06/01,08:29:56,02,10,1, 11.8,1,1, 11.849, 10519.389, 688.468, 53049.124 25/06/01,08:29:56,03,10,1, 11.8,1,1, 11.849, 10519.440, 688.407, 53049.067 25/06/01,08:29:56,04,10,1, 11.8,1,1, 11.849, 10519.494, 688.350, 53049.154 25/06/01,08:29:56,05,10,1, 11.8,1,1, 11.849, 10519.569, 688.275, 53049.100 25/06/01,08:29:56,06,10,1, 11.8,1,1, 11.849, 10519.603, 688.244, 53049.068 25/06/01,08:29:56,07,10,1, 11.8,1,1, 11.849, 10519.662, 688.189, 53049.046 25/06/01,08:29:56,08,10,1, 11.8,1,1, 11.849, 10519.684, 688.109, 53049.103 25/06/01,08:29:56,09,10,1, 11.8,1,1, 11.849, 10519.731, 688.058, 53049.088 25/06/01,08:29:56,10,10,1, 11.8,1,1, 11.849, 10519.777, 687.991, 53049.013 25/06/01,08:29:56,11,10,1, 11.8,1,1, 11.849, 10519.825, 687.901, 53049.091 25/06/01,08:29:56,12,10,1, 11.8,1,1, 11.849, 10519.896, 687.855, 53049.030 25/06/01,08:29:56,13,10,1, 11.8,1,1, 11.849, 10519.927, 687.778, 53049.020 25/06/01,08:29:56,14,10,1, 11.8,1,1, 11.849, 10519.943, 687.707, 53049.035 25/06/01,08:29:56,15,10,1, 11.8,1,1, 11.849, 10520.012, 687.638, 53049.019 25/06/01,08:29:56,16,10,1, 11.8,1,1, 11.849, 10520.030, 687.575, 53048.984 25/06/01,08:29:56,17,10,1, 11.8,1,1, 11.849, 10520.059, 687.478, 53048.920 25/06/01,08:29:56,18,10,1, 11.8,1,1, 11.849, 10520.116, 687.399, 53048.956 25/06/01,08:29:56,19,10,1, 11.8,1,1, 11.849, 10520.122, 687.326, 53048.937 25/06/01,08:29:57,00,08,1, 12.0,1,1, 11.858, 10520.117, 687.326, 53048.937 25/06/01,08:29:57,01,08,1, 12.0,1,1, 11.858, 10520.180, 687.177, 53048.937 25/06/01,08:29:57,02,08,1, 12.0,1,1, 11.858, 10520.223, 687.275, 53049.856 25/06/01,08:29:57,03,08,1, 12.0,1,1, 11.858, 10520.247, 687.218, 53049.976 25/06/01,08:29:57,04,08,1, 12.0,1,1, 11.858, 10520.238, 687.136, 53049.857 25/06/01,08:29:57,05,08,1, 12.0,1,1, 11.858, 10520.265, 687.050, 53049.933 25/06/01,08:29:57,06,08,1, 12.0,1,1, 11.858, 10520.294, 686.981, 53049.904 25/06/01,08:29:57,07,08,1, 12.0,1,1, 11.858, 10520.297, 686.889, 53049.885 25/06/01,08:29:57,08,08,1, 12.0,1,1, 11.858, 10520.296, 686.814, 53049.850 25/06/01,08:29:57,09,08,1, 12.0,1,1, 11.858, 10520.309, 686.740, 53049.941 25/06/01,08:29:57,10,08,1, 12.0,1,1, 11.858, 10520.346, 686.631, 53049.811 25/06/01,08:29:57,11,08,1, 12.0,1,1, 11.858, 10520.340, 686.554, 53049.824 25/06/01,08:29:57,12,08,1, 12.0,1,1, 11.858, 10520.342, 686.504, 53049.816 25/06/01,08:29:57,13,08,1, 12.0,1,1, 11.858, 10520.349, 686.446, 53049.827 25/06/01,08:29:57,14,08,1, 12.0,1,1, 11.858, 10520.351, 686.349, 53049.801 25/06/01,08:29:57,15,08,1, 12.0,1,1, 11.858, 10520.352, 686.288, 53049.757 25/06/01,08:29:57,16,08,1, 12.0,1,1, 11.858, 10520.364, 686.179, 53049.779 25/06/01,08:29:57,17,08,1, 12.0,1,1, 11.858, 10520.360, 686.147, 53049.725 25/06/01,08:29:57,18,08,1, 12.0,1,1, 11.858, 10520.346, 686.067, 53049.753 25/06/01,08:29:57,19,08,1, 12.0,1,1, 11.858, 10520.338, 686.023, 53049.816 25/06/01,08:29:58,00,09,1, 12.0,1,1, 11.854, 10520.334, 686.023, 53049.816 25/06/01,08:29:58,01,09,1, 12.0,1,1, 11.854, 10520.342, 685.903, 53049.732 25/06/01,08:29:58,02,09,1, 12.0,1,1, 11.854, 10520.313, 685.856, 53049.747 25/06/01,08:29:58,03,09,1, 12.0,1,1, 11.854, 10520.343, 685.803, 53049.725 25/06/01,08:29:58,04,09,1, 12.0,1,1, 11.854, 10520.328, 685.779, 53049.782 25/06/01,08:29:58,05,09,1, 12.0,1,1, 11.854, 10520.291, 685.719, 53049.704 25/06/01,08:29:58,06,09,1, 12.0,1,1, 11.854, 10520.314, 685.685, 53049.733 25/06/01,08:29:58,07,09,1, 12.0,1,1, 11.854, 10520.269, 685.655, 53049.745 25/06/01,08:29:58,08,09,1, 12.0,1,1, 11.854, 10520.254, 685.594, 53049.806 25/06/01,08:29:58,09,09,1, 12.0,1,1, 11.854, 10520.241, 685.572, 53049.748 25/06/01,08:29:58,10,09,1, 12.0,1,1, 11.854, 10520.265, 685.553, 53049.713 25/06/01,08:29:58,11,09,1, 12.0,1,1, 11.854, 10520.241, 685.533, 53049.811 25/06/01,08:29:58,12,09,1, 12.0,1,1, 11.854, 10520.262, 685.483, 53049.778 25/06/01,08:29:58,13,09,1, 12.0,1,1, 11.854, 10520.234, 685.506, 53049.713 25/06/01,08:29:58,14,09,1, 12.0,1,1, 11.854, 10520.204, 685.487, 53049.712 25/06/01,08:29:58,15,09,1, 12.0,1,1, 11.854, 10520.196, 685.478, 53049.806 25/06/01,08:29:58,16,09,1, 12.0,1,1, 11.854, 10520.203, 685.464, 53049.791 25/06/01,08:29:58,17,09,1, 12.0,1,1, 11.854, 10520.177, 685.445, 53049.819 25/06/01,08:29:58,18,09,1, 12.0,1,1, 11.854, 10520.161, 685.438, 53049.798 25/06/01,08:29:58,19,09,1, 12.0,1,1, 11.854, 10520.133, 685.434, 53049.800 25/06/01,08:29:59,00,08,1, 11.9,1,1, 11.860, 10520.126, 685.434, 53049.800 25/06/01,08:29:59,01,08,1, 11.9,1,1, 11.860, 10520.121, 685.425, 53049.938 25/06/01,08:29:59,02,08,1, 11.9,1,1, 11.860, 10520.092, 685.432, 53049.877 25/06/01,08:29:59,03,08,1, 11.9,1,1, 11.860, 10520.080, 685.436, 53049.916 25/06/01,08:29:59,04,08,1, 11.9,1,1, 11.860, 10520.054, 685.424, 53049.922 25/06/01,08:29:59,05,08,1, 11.9,1,1, 11.860, 10520.040, 685.458, 53049.941 25/06/01,08:29:59,06,08,1, 11.9,1,1, 11.860, 10520.011, 685.452, 53050.043 25/06/01,08:29:59,07,08,1, 11.9,1,1, 11.860, 10519.986, 685.456, 53049.935 25/06/01,08:29:59,08,08,1, 11.9,1,1, 11.860, 10519.961, 685.449, 53049.979 25/06/01,08:29:59,09,08,1, 11.9,1,1, 11.860, 10519.952, 685.485, 53050.055 25/06/01,08:29:59,10,08,1, 11.9,1,1, 11.860, 10519.913, 685.473, 53050.054 25/06/01,08:29:59,11,08,1, 11.9,1,1, 11.860, 10519.905, 685.501, 53050.069 25/06/01,08:29:59,12,08,1, 11.9,1,1, 11.860, 10519.877, 685.507, 53050.155 25/06/01,08:29:59,13,08,1, 11.9,1,1, 11.860, 10519.844, 685.539, 53050.157 25/06/01,08:29:59,14,08,1, 11.9,1,1, 11.860, 10519.826, 685.536, 53049.973 25/06/01,08:29:59,15,08,1, 11.9,1,1, 11.860, 10519.768, 685.553, 53050.119 25/06/01,08:29:59,16,08,1, 11.9,1,1, 11.860, 10519.732, 685.560, 53050.191 25/06/01,08:29:59,17,08,1, 11.9,1,1, 11.860, 10519.731, 685.598, 53050.273 25/06/01,08:29:59,18,08,1, 11.9,1,1, 11.860, 10519.697, 685.588, 53050.232 25/06/01,08:29:59,19,08,1, 11.9,1,1, 11.860, 10519.678, 685.613, 53050.333 25/06/01,08:30:00,00,09,1, 11.9,1,1, 11.849, 10519.675, 685.613, 53050.333 25/06/01,08:30:00,01,09,1, 11.9,1,1, 11.849, 10519.577, 685.622, 53050.259 25/06/01,08:30:00,02,09,1, 11.9,1,1, 11.849, 10519.554, 685.478, 53049.332 25/06/01,08:30:00,03,09,1, 11.9,1,1, 11.849, 10519.493, 685.483, 53049.302 25/06/01,08:30:00,04,09,1, 11.9,1,1, 11.849, 10519.444, 685.485, 53049.299 25/06/01,08:30:00,05,09,1, 11.9,1,1, 11.849, 10519.391, 685.523, 53049.385 25/06/01,08:30:00,06,09,1, 11.9,1,1, 11.849, 10519.355, 685.507, 53049.329 25/06/01,08:30:00,07,09,1, 11.9,1,1, 11.849, 10519.338, 685.545, 53049.435 25/06/01,08:30:00,08,09,1, 11.9,1,1, 11.849, 10519.269, 685.564, 53049.400 25/06/01,08:30:00,09,09,1, 11.9,1,1, 11.849, 10519.221, 685.595, 53049.502 25/06/01,08:30:00,10,09,1, 11.9,1,1, 11.849, 10519.132, 685.613, 53049.553 25/06/01,08:30:00,11,09,1, 11.9,1,1, 11.849, 10519.092, 685.647, 53049.526 25/06/01,08:30:00,12,09,1, 11.9,1,1, 11.849, 10519.057, 685.663, 53049.564 25/06/01,08:30:00,13,09,1, 11.9,1,1, 11.849, 10518.987, 685.674, 53049.575 25/06/01,08:30:00,14,09,1, 11.9,1,1, 11.849, 10518.913, 685.696, 53049.582 25/06/01,08:30:00,15,09,1, 11.9,1,1, 11.849, 10518.786, 685.708, 53049.598 25/06/01,08:30:00,16,09,1, 11.9,1,1, 11.849, 10518.740, 685.726, 53049.676 25/06/01,08:30:00,17,09,1, 11.9,1,1, 11.849, 10518.667, 685.765, 53049.675 25/06/01,08:30:00,18,09,1, 11.9,1,1, 11.849, 10518.585, 685.797, 53049.652 25/06/01,08:30:00,19,09,1, 11.9,1,1, 11.849, 10518.506, 685.802, 53049.654 25/06/01,08:30:01,00,08,1, 11.9,1,1, 11.847, 10518.498, 685.802, 53049.654 25/06/01,08:30:01,01,08,1, 11.9,1,1, 11.847, 10518.302, 685.897, 53049.927 25/06/01,08:30:01,02,08,1, 11.9,1,1, 11.847, 10518.248, 685.898, 53049.680 25/06/01,08:30:01,03,08,1, 11.9,1,1, 11.847, 10518.156, 685.929, 53049.721 25/06/01,08:30:01,04,08,1, 11.9,1,1, 11.847, 10518.060, 685.967, 53049.747 25/06/01,08:30:01,05,08,1, 11.9,1,1, 11.847, 10517.972, 686.005, 53049.794 25/06/01,08:30:01,06,08,1, 11.9,1,1, 11.847, 10517.859, 686.039, 53049.841 25/06/01,08:30:01,07,08,1, 11.9,1,1, 11.847, 10517.738, 686.083, 53049.867 25/06/01,08:30:01,08,08,1, 11.9,1,1, 11.847, 10517.598, 686.135, 53049.895 25/06/01,08:30:01,09,08,1, 11.9,1,1, 11.847, 10517.508, 686.179, 53049.940 25/06/01,08:30:01,10,08,1, 11.9,1,1, 11.847, 10517.392, 686.191, 53049.833 25/06/01,08:30:01,11,08,1, 11.9,1,1, 11.847, 10517.277, 686.249, 53049.843 25/06/01,08:30:01,12,08,1, 11.9,1,1, 11.847, 10517.143, 686.291, 53049.961 25/06/01,08:30:01,13,08,1, 11.9,1,1, 11.847, 10517.029, 686.367, 53049.898 25/06/01,08:30:01,14,08,1, 11.9,1,1, 11.847, 10516.921, 686.394, 53050.043 25/06/01,08:30:01,15,08,1, 11.9,1,1, 11.847, 10516.770, 686.449, 53050.090 25/06/01,08:30:01,16,08,1, 11.9,1,1, 11.847, 10516.665, 686.496, 53050.035 25/06/01,08:30:01,17,08,1, 11.9,1,1, 11.847, 10516.501, 686.539, 53050.045 25/06/01,08:30:01,18,08,1, 11.9,1,1, 11.847, 10516.378, 686.601, 53050.143 25/06/01,08:30:01,19,08,1, 11.9,1,1, 11.847, 10516.233, 686.651, 53050.163 25/06/01,08:30:02,00,08,1, 11.9,1,1, 11.850, 10516.229, 686.651, 53050.163 25/06/01,08:30:02,01,08,1, 11.9,1,1, 11.850, 10515.952, 686.782, 53050.179 25/06/01,08:30:02,02,08,1, 11.9,1,1, 11.850, 10515.812, 686.855, 53050.247 25/06/01,08:30:02,03,08,1, 11.9,1,1, 11.850, 10515.682, 686.879, 53050.195 25/06/01,08:30:02,04,08,1, 11.9,1,1, 11.850, 10515.515, 686.950, 53050.253 25/06/01,08:30:02,05,08,1, 11.9,1,1, 11.850, 10515.358, 686.997, 53050.256 25/06/01,08:30:02,06,08,1, 11.9,1,1, 11.850, 10515.203, 687.084, 53050.331 25/06/01,08:30:02,07,08,1, 11.9,1,1, 11.850, 10515.059, 687.141, 53050.354 25/06/01,08:30:02,08,08,1, 11.9,1,1, 11.850, 10514.914, 687.212, 53050.353 25/06/01,08:30:02,09,08,1, 11.9,1,1, 11.850, 10514.773, 687.295, 53050.349 25/06/01,08:30:02,10,08,1, 11.9,1,1, 11.850, 10514.599, 687.338, 53050.409 25/06/01,08:30:02,11,08,1, 11.9,1,1, 11.850, 10514.442, 687.403, 53050.430 25/06/01,08:30:02,12,08,1, 11.9,1,1, 11.850, 10514.296, 687.503, 53050.512 25/06/01,08:30:02,13,08,1, 11.9,1,1, 11.850, 10514.134, 687.559, 53050.487 25/06/01,08:30:02,14,08,1, 11.9,1,1, 11.850, 10513.948, 687.653, 53050.563 25/06/01,08:30:02,15,08,1, 11.9,1,1, 11.850, 10513.828, 687.728, 53050.567 25/06/01,08:30:02,16,08,1, 11.9,1,1, 11.850, 10513.688, 687.796, 53050.576 25/06/01,08:30:02,17,08,1, 11.9,1,1, 11.850, 10513.528, 687.851, 53050.619 25/06/01,08:30:02,18,08,1, 11.9,1,1, 11.850, 10513.368, 687.938, 53050.588 25/06/01,08:30:02,19,08,1, 11.9,1,1, 11.850, 10513.226, 688.024, 53050.619 25/06/01,08:30:03,00,08,1, 11.9,1,1, 11.856, 10513.225, 688.024, 53050.619 25/06/01,08:30:03,01,08,1, 11.9,1,1, 11.856, 10512.911, 688.167, 53050.720 25/06/01,08:30:03,02,08,1, 11.9,1,1, 11.856, 10512.765, 688.241, 53050.815 25/06/01,08:30:03,03,08,1, 11.9,1,1, 11.856, 10512.623, 688.301, 53050.863 25/06/01,08:30:03,04,08,1, 11.9,1,1, 11.856, 10512.465, 688.375, 53050.856 25/06/01,08:30:03,05,08,1, 11.9,1,1, 11.856, 10512.325, 688.457, 53050.841 25/06/01,08:30:03,06,08,1, 11.9,1,1, 11.856, 10512.207, 688.543, 53050.964 25/06/01,08:30:03,07,08,1, 11.9,1,1, 11.856, 10512.039, 688.614, 53050.989 25/06/01,08:30:03,08,08,1, 11.9,1,1, 11.856, 10511.878, 688.666, 53051.004 25/06/01,08:30:03,09,08,1, 11.9,1,1, 11.856, 10511.751, 688.753, 53051.046 25/06/01,08:30:03,10,08,1, 11.9,1,1, 11.856, 10511.634, 688.819, 53051.042 25/06/01,08:30:03,11,08,1, 11.9,1,1, 11.856, 10511.487, 688.889, 53051.100 25/06/01,08:30:03,12,08,1, 11.9,1,1, 11.856, 10511.348, 688.955, 53051.107 25/06/01,08:30:03,13,08,1, 11.9,1,1, 11.856, 10511.243, 689.048, 53051.169 25/06/01,08:30:03,14,08,1, 11.9,1,1, 11.856, 10511.110, 689.117, 53051.221 25/06/01,08:30:03,15,08,1, 11.9,1,1, 11.856, 10510.996, 689.196, 53051.269 25/06/01,08:30:03,16,08,1, 11.9,1,1, 11.856, 10510.872, 689.257, 53051.270 25/06/01,08:30:03,17,08,1, 11.9,1,1, 11.856, 10510.775, 689.336, 53051.320 25/06/01,08:30:03,18,08,1, 11.9,1,1, 11.856, 10510.669, 689.401, 53051.379 25/06/01,08:30:03,19,08,1, 11.9,1,1, 11.856, 10510.560, 689.448, 53051.426 25/06/01,08:30:04,00,08,1, 11.9,1,1, 11.853, 10510.554, 689.448, 53051.426 25/06/01,08:30:04,01,08,1, 11.9,1,1, 11.853, 10510.340, 689.601, 53051.367 25/06/01,08:30:04,02,08,1, 11.9,1,1, 11.853, 10510.252, 689.670, 53051.488 25/06/01,08:30:04,03,08,1, 11.9,1,1, 11.853, 10510.156, 689.710, 53051.457 25/06/01,08:30:04,04,08,1, 11.9,1,1, 11.853, 10510.089, 689.788, 53051.585 25/06/01,08:30:04,05,08,1, 11.9,1,1, 11.853, 10509.980, 689.821, 53051.534 25/06/01,08:30:04,06,08,1, 11.9,1,1, 11.853, 10509.930, 689.920, 53051.596 25/06/01,08:30:04,07,08,1, 11.9,1,1, 11.853, 10509.862, 689.967, 53051.594 25/06/01,08:30:04,08,08,1, 11.9,1,1, 11.853, 10509.780, 690.031, 53051.601 25/06/01,08:30:04,09,08,1, 11.9,1,1, 11.853, 10509.706, 690.116, 53051.641 25/06/01,08:30:04,10,08,1, 11.9,1,1, 11.853, 10509.668, 690.113, 53051.699 25/06/01,08:30:04,11,08,1, 11.9,1,1, 11.853, 10509.597, 690.226, 53051.743 25/06/01,08:30:04,12,08,1, 11.9,1,1, 11.853, 10509.572, 690.271, 53051.736 25/06/01,08:30:04,13,08,1, 11.9,1,1, 11.853, 10509.509, 690.322, 53051.772 25/06/01,08:30:04,14,08,1, 11.9,1,1, 11.853, 10509.489, 690.374, 53051.872 25/06/01,08:30:04,15,08,1, 11.9,1,1, 11.853, 10509.468, 690.458, 53051.810 25/06/01,08:30:04,16,08,1, 11.9,1,1, 11.853, 10509.422, 690.501, 53051.885 25/06/01,08:30:04,17,08,1, 11.9,1,1, 11.853, 10509.395, 690.549, 53051.956 25/06/01,08:30:04,18,08,1, 11.9,1,1, 11.853, 10509.375, 690.624, 53051.925 25/06/01,08:30:04,19,08,1, 11.9,1,1, 11.853, 10509.377, 690.670, 53051.934 25/06/01,08:30:05,00,08,1, 11.9,1,1, 11.853, 10509.369, 690.670, 53051.934 25/06/01,08:30:05,01,08,1, 11.9,1,1, 11.853, 10509.366, 690.795, 53052.073 25/06/01,08:30:05,02,08,1, 11.9,1,1, 11.853, 10509.378, 690.836, 53052.017 25/06/01,08:30:05,03,08,1, 11.9,1,1, 11.853, 10509.358, 690.917, 53052.102 25/06/01,08:30:05,04,08,1, 11.9,1,1, 11.853, 10509.396, 690.947, 53052.039 25/06/01,08:30:05,05,08,1, 11.9,1,1, 11.853, 10509.373, 690.994, 53052.152 25/06/01,08:30:05,06,08,1, 11.9,1,1, 11.853, 10509.398, 691.041, 53052.187 25/06/01,08:30:05,07,08,1, 11.9,1,1, 11.853, 10509.440, 691.118, 53052.167 25/06/01,08:30:05,08,08,1, 11.9,1,1, 11.853, 10509.455, 691.185, 53052.268 25/06/01,08:30:05,09,08,1, 11.9,1,1, 11.853, 10509.488, 691.244, 53052.162 25/06/01,08:30:05,10,08,1, 11.9,1,1, 11.853, 10509.524, 691.318, 53052.242 25/06/01,08:30:05,11,08,1, 11.9,1,1, 11.853, 10509.543, 691.372, 53052.258 25/06/01,08:30:05,12,08,1, 11.9,1,1, 11.853, 10509.601, 691.437, 53052.294 25/06/01,08:30:05,13,08,1, 11.9,1,1, 11.853, 10509.651, 691.491, 53052.268 25/06/01,08:30:05,14,08,1, 11.9,1,1, 11.853, 10509.692, 691.586, 53052.413 25/06/01,08:30:05,15,08,1, 11.9,1,1, 11.853, 10509.745, 691.631, 53052.389 25/06/01,08:30:05,16,08,1, 11.9,1,1, 11.853, 10509.814, 691.698, 53052.369 25/06/01,08:30:05,17,08,1, 11.9,1,1, 11.853, 10509.865, 691.764, 53052.450 25/06/01,08:30:05,18,08,1, 11.9,1,1, 11.853, 10509.934, 691.853, 53052.488 25/06/01,08:30:05,19,08,1, 11.9,1,1, 11.853, 10509.999, 691.902, 53052.464 25/06/01,08:30:06,00,08,1, 11.9,1,1, 11.853, 10509.995, 691.902, 53052.464 25/06/01,08:30:06,01,08,1, 11.9,1,1, 11.853, 10510.136, 692.038, 53052.517 25/06/01,08:30:06,02,08,1, 11.9,1,1, 11.853, 10510.204, 692.108, 53052.549 25/06/01,08:30:06,03,08,1, 11.9,1,1, 11.853, 10510.262, 692.163, 53052.563 25/06/01,08:30:06,04,08,1, 11.9,1,1, 11.853, 10510.332, 692.250, 53052.594 25/06/01,08:30:06,05,08,1, 11.9,1,1, 11.853, 10510.427, 692.318, 53052.613 25/06/01,08:30:06,06,08,1, 11.9,1,1, 11.853, 10510.503, 692.384, 53052.623 25/06/01,08:30:06,07,08,1, 11.9,1,1, 11.853, 10510.600, 692.474, 53052.631 25/06/01,08:30:06,08,08,1, 11.9,1,1, 11.853, 10510.655, 692.542, 53052.696 25/06/01,08:30:06,09,08,1, 11.9,1,1, 11.853, 10510.739, 692.612, 53052.719 25/06/01,08:30:06,10,08,1, 11.9,1,1, 11.853, 10510.835, 692.666, 53052.735 25/06/01,08:30:06,11,08,1, 11.9,1,1, 11.853, 10510.901, 692.732, 53052.803 25/06/01,08:30:06,12,08,1, 11.9,1,1, 11.853, 10511.020, 692.836, 53052.780 25/06/01,08:30:06,13,08,1, 11.9,1,1, 11.853, 10511.103, 692.884, 53052.817 25/06/01,08:30:06,14,08,1, 11.9,1,1, 11.853, 10511.155, 692.957, 53052.870 25/06/01,08:30:06,15,08,1, 11.9,1,1, 11.853, 10511.276, 693.040, 53052.883 25/06/01,08:30:06,16,08,1, 11.9,1,1, 11.853, 10511.377, 693.110, 53052.875 25/06/01,08:30:06,17,08,1, 11.9,1,1, 11.853, 10511.478, 693.189, 53052.915 25/06/01,08:30:06,18,08,1, 11.9,1,1, 11.853, 10511.552, 693.255, 53052.919 25/06/01,08:30:06,19,08,1, 11.9,1,1, 11.853, 10511.672, 693.300, 53052.933 25/06/01,08:30:07,00,09,1, 12.0,1,1, 11.854, 10511.664, 693.300, 53052.933 25/06/01,08:30:07,01,09,1, 12.0,1,1, 11.854, 10511.841, 693.457, 53052.960 25/06/01,08:30:07,02,09,1, 12.0,1,1, 11.854, 10511.957, 693.501, 53052.984 25/06/01,08:30:07,03,09,1, 12.0,1,1, 11.854, 10512.061, 693.588, 53053.034 25/06/01,08:30:07,04,09,1, 12.0,1,1, 11.854, 10512.126, 693.642, 53053.008 25/06/01,08:30:07,05,09,1, 12.0,1,1, 11.854, 10512.218, 693.720, 53053.108 25/06/01,08:30:07,06,09,1, 12.0,1,1, 11.854, 10512.312, 693.745, 53053.052 25/06/01,08:30:07,07,09,1, 12.0,1,1, 11.854, 10512.429, 693.833, 53053.076 25/06/01,08:30:07,08,09,1, 12.0,1,1, 11.854, 10512.525, 693.919, 53053.149 25/06/01,08:30:07,09,09,1, 12.0,1,1, 11.854, 10512.620, 693.985, 53053.204 25/06/01,08:30:07,10,09,1, 12.0,1,1, 11.854, 10512.715, 694.022, 53053.215 25/06/01,08:30:07,11,09,1, 12.0,1,1, 11.854, 10512.824, 694.090, 53053.196 25/06/01,08:30:07,12,09,1, 12.0,1,1, 11.854, 10512.943, 694.124, 53053.234 25/06/01,08:30:07,13,09,1, 12.0,1,1, 11.854, 10513.004, 694.200, 53053.263 25/06/01,08:30:07,14,09,1, 12.0,1,1, 11.854, 10513.135, 694.264, 53053.245 25/06/01,08:30:07,15,09,1, 12.0,1,1, 11.854, 10513.221, 694.286, 53053.295 25/06/01,08:30:07,16,09,1, 12.0,1,1, 11.854, 10513.313, 694.344, 53053.141 25/06/01,08:30:07,17,09,1, 12.0,1,1, 11.854, 10513.410, 694.390, 53053.294 25/06/01,08:30:07,18,09,1, 12.0,1,1, 11.854, 10513.473, 694.429, 53053.320 25/06/01,08:30:07,19,09,1, 12.0,1,1, 11.854, 10513.560, 694.503, 53053.395 25/06/01,08:30:08,00,10,1, 11.9,1,1, 11.854, 10513.558, 694.503, 53053.395 25/06/01,08:30:08,01,10,1, 11.9,1,1, 11.854, 10513.753, 694.603, 53053.381 25/06/01,08:30:08,02,10,1, 11.9,1,1, 11.854, 10513.846, 694.624, 53053.400 25/06/01,08:30:08,03,10,1, 11.9,1,1, 11.854, 10513.929, 694.672, 53053.383 25/06/01,08:30:08,04,10,1, 11.9,1,1, 11.854, 10514.011, 694.726, 53053.408 25/06/01,08:30:08,05,10,1, 11.9,1,1, 11.854, 10514.101, 694.760, 53053.395 25/06/01,08:30:08,06,10,1, 11.9,1,1, 11.854, 10514.193, 694.767, 53053.423 25/06/01,08:30:08,07,10,1, 11.9,1,1, 11.854, 10514.255, 694.821, 53053.442 25/06/01,08:30:08,08,10,1, 11.9,1,1, 11.854, 10514.350, 694.866, 53053.482 25/06/01,08:30:08,09,10,1, 11.9,1,1, 11.854, 10514.424, 694.889, 53053.444 25/06/01,08:30:08,10,10,1, 11.9,1,1, 11.854, 10514.493, 694.912, 53053.487 25/06/01,08:30:08,11,10,1, 11.9,1,1, 11.854, 10514.589, 694.960, 53053.511 25/06/01,08:30:08,12,10,1, 11.9,1,1, 11.854, 10514.643, 694.969, 53053.527 25/06/01,08:30:08,13,10,1, 11.9,1,1, 11.854, 10514.738, 695.011, 53053.548 25/06/01,08:30:08,14,10,1, 11.9,1,1, 11.854, 10514.803, 695.048, 53053.509 25/06/01,08:30:08,15,10,1, 11.9,1,1, 11.854, 10514.876, 695.041, 53053.559 25/06/01,08:30:08,16,10,1, 11.9,1,1, 11.854, 10514.957, 695.104, 53053.574 25/06/01,08:30:08,17,10,1, 11.9,1,1, 11.854, 10515.016, 695.139, 53053.601 25/06/01,08:30:08,18,10,1, 11.9,1,1, 11.854, 10515.074, 695.143, 53053.567 25/06/01,08:30:08,19,10,1, 11.9,1,1, 11.854, 10515.129, 695.169, 53053.571 25/06/01,08:30:09,00,10,1, 11.9,1,1, 11.857, 10515.127, 695.169, 53053.571 25/06/01,08:30:09,01,10,1, 11.9,1,1, 11.857, 10515.239, 695.216, 53053.587 25/06/01,08:30:09,02,10,1, 11.9,1,1, 11.857, 10515.312, 695.216, 53053.593 25/06/01,08:30:09,03,10,1, 11.9,1,1, 11.857, 10515.355, 695.237, 53053.642 25/06/01,08:30:09,04,10,1, 11.9,1,1, 11.857, 10515.417, 695.259, 53053.562 25/06/01,08:30:09,05,10,1, 11.9,1,1, 11.857, 10515.457, 695.269, 53053.671 25/06/01,08:30:09,06,10,1, 11.9,1,1, 11.857, 10515.570, 695.267, 53053.645 25/06/01,08:30:09,07,10,1, 11.9,1,1, 11.857, 10515.596, 695.299, 53053.631 25/06/01,08:30:09,08,10,1, 11.9,1,1, 11.857, 10515.648, 695.304, 53053.662 25/06/01,08:30:09,09,10,1, 11.9,1,1, 11.857, 10515.711, 695.301, 53053.695 25/06/01,08:30:09,10,10,1, 11.9,1,1, 11.857, 10515.746, 695.308, 53053.735 25/06/01,08:30:09,11,10,1, 11.9,1,1, 11.857, 10515.807, 695.332, 53053.712 25/06/01,08:30:09,12,10,1, 11.9,1,1, 11.857, 10515.843, 695.336, 53053.702 25/06/01,08:30:09,13,10,1, 11.9,1,1, 11.857, 10515.900, 695.315, 53053.700 25/06/01,08:30:09,14,10,1, 11.9,1,1, 11.857, 10515.938, 695.336, 53053.666 25/06/01,08:30:09,15,10,1, 11.9,1,1, 11.857, 10515.982, 695.327, 53053.758 25/06/01,08:30:09,16,10,1, 11.9,1,1, 11.857, 10516.049, 695.352, 53053.719 25/06/01,08:30:09,17,10,1, 11.9,1,1, 11.857, 10516.093, 695.346, 53053.733 25/06/01,08:30:09,18,10,1, 11.9,1,1, 11.857, 10516.162, 695.358, 53053.777 25/06/01,08:30:09,19,10,1, 11.9,1,1, 11.857, 10516.191, 695.341, 53053.769 25/06/01,08:30:10,00,10,1, 11.9,1,1, 11.858, 10516.187, 695.341, 53053.769 25/06/01,08:30:10,01,10,1, 11.9,1,1, 11.858, 10516.275, 695.327, 53053.699 25/06/01,08:30:10,02,10,1, 11.9,1,1, 11.858, 10516.323, 695.333, 53053.723 25/06/01,08:30:10,03,10,1, 11.9,1,1, 11.858, 10516.341, 695.312, 53053.751 25/06/01,08:30:10,04,10,1, 11.9,1,1, 11.858, 10516.394, 695.320, 53053.585 25/06/01,08:30:10,05,10,1, 11.9,1,1, 11.858, 10516.412, 695.331, 53053.840 25/06/01,08:30:10,06,10,1, 11.9,1,1, 11.858, 10516.450, 695.303, 53053.760 25/06/01,08:30:10,07,10,1, 11.9,1,1, 11.858, 10516.477, 695.302, 53053.818 25/06/01,08:30:10,08,10,1, 11.9,1,1, 11.858, 10516.507, 695.293, 53053.794 25/06/01,08:30:10,09,10,1, 11.9,1,1, 11.858, 10516.569, 695.303, 53053.800 25/06/01,08:30:10,10,10,1, 11.9,1,1, 11.858, 10516.610, 695.286, 53053.805 25/06/01,08:30:10,11,10,1, 11.9,1,1, 11.858, 10516.611, 695.286, 53053.798 25/06/01,08:30:10,12,10,1, 11.9,1,1, 11.858, 10516.681, 695.276, 53053.755 25/06/01,08:30:10,13,10,1, 11.9,1,1, 11.858, 10516.717, 695.293, 53053.805 25/06/01,08:30:10,14,10,1, 11.9,1,1, 11.858, 10516.733, 695.265, 53053.878 25/06/01,08:30:10,15,10,1, 11.9,1,1, 11.858, 10516.805, 695.248, 53053.824 25/06/01,08:30:10,16,10,1, 11.9,1,1, 11.858, 10516.830, 695.249, 53053.861 25/06/01,08:30:10,17,10,1, 11.9,1,1, 11.858, 10516.877, 695.224, 53053.928 25/06/01,08:30:10,18,10,1, 11.9,1,1, 11.858, 10516.904, 695.229, 53053.883 25/06/01,08:30:10,19,10,1, 11.9,1,1, 11.858, 10516.935, 695.204, 53053.845 25/06/01,08:30:11,00,10,1, 11.9,1,1, 11.856, 10516.930, 695.204, 53053.845 25/06/01,08:30:11,01,10,1, 11.9,1,1, 11.856, 10517.021, 695.201, 53053.942 25/06/01,08:30:11,02,10,1, 11.9,1,1, 11.856, 10517.051, 695.167, 53053.924 25/06/01,08:30:11,03,10,1, 11.9,1,1, 11.856, 10517.108, 695.145, 53053.876 25/06/01,08:30:11,04,10,1, 11.9,1,1, 11.856, 10517.185, 695.154, 53053.993 25/06/01,08:30:11,05,10,1, 11.9,1,1, 11.856, 10517.215, 695.154, 53053.967 25/06/01,08:30:11,06,10,1, 11.9,1,1, 11.856, 10517.268, 695.148, 53054.012 25/06/01,08:30:11,07,10,1, 11.9,1,1, 11.856, 10517.293, 695.116, 53053.952 25/06/01,08:30:11,08,10,1, 11.9,1,1, 11.856, 10517.358, 695.090, 53053.954 25/06/01,08:30:11,09,10,1, 11.9,1,1, 11.856, 10517.417, 695.053, 53053.973 25/06/01,08:30:11,10,10,1, 11.9,1,1, 11.856, 10517.430, 695.046, 53054.050 25/06/01,08:30:11,11,10,1, 11.9,1,1, 11.856, 10517.521, 695.056, 53054.086 25/06/01,08:30:11,12,10,1, 11.9,1,1, 11.856, 10517.560, 695.007, 53054.065 25/06/01,08:30:11,13,10,1, 11.9,1,1, 11.856, 10517.607, 695.015, 53054.091 25/06/01,08:30:11,14,10,1, 11.9,1,1, 11.856, 10517.663, 694.972, 53054.091 25/06/01,08:30:11,15,10,1, 11.9,1,1, 11.856, 10517.745, 694.955, 53054.114 25/06/01,08:30:11,16,10,1, 11.9,1,1, 11.856, 10517.803, 694.931, 53054.082 25/06/01,08:30:11,17,10,1, 11.9,1,1, 11.856, 10517.879, 694.919, 53054.118 25/06/01,08:30:11,18,10,1, 11.9,1,1, 11.856, 10517.947, 694.899, 53054.142 25/06/01,08:30:11,19,10,1, 11.9,1,1, 11.856, 10518.003, 694.875, 53054.120 25/06/01,08:30:12,00,09,1, 11.9,1,1, 11.856, 10517.998, 694.875, 53054.120 25/06/01,08:30:12,01,09,1, 11.9,1,1, 11.856, 10518.130, 694.819, 53054.173 25/06/01,08:30:12,02,09,1, 11.9,1,1, 11.856, 10518.208, 694.778, 53054.228 25/06/01,08:30:12,03,09,1, 11.9,1,1, 11.856, 10518.290, 694.737, 53054.164 25/06/01,08:30:12,04,09,1, 11.9,1,1, 11.856, 10518.341, 694.708, 53054.167 25/06/01,08:30:12,05,09,1, 11.9,1,1, 11.856, 10518.409, 694.682, 53054.198 25/06/01,08:30:12,06,09,1, 11.9,1,1, 11.856, 10518.481, 694.621, 53054.217 25/06/01,08:30:12,07,09,1, 11.9,1,1, 11.856, 10518.600, 694.618, 53054.227 25/06/01,08:30:12,08,09,1, 11.9,1,1, 11.856, 10518.679, 694.563, 53054.277 25/06/01,08:30:12,09,09,1, 11.9,1,1, 11.856, 10518.741, 694.528, 53054.253 25/06/01,08:30:12,10,09,1, 11.9,1,1, 11.856, 10518.836, 694.492, 53054.164 25/06/01,08:30:12,11,09,1, 11.9,1,1, 11.856, 10518.883, 694.462, 53054.279 25/06/01,08:30:12,12,09,1, 11.9,1,1, 11.856, 10518.997, 694.398, 53054.194 25/06/01,08:30:12,13,09,1, 11.9,1,1, 11.856, 10519.074, 694.374, 53054.204 25/06/01,08:30:12,14,09,1, 11.9,1,1, 11.856, 10519.201, 694.318, 53054.256 25/06/01,08:30:12,15,09,1, 11.9,1,1, 11.856, 10519.277, 694.302, 53054.246 25/06/01,08:30:12,16,09,1, 11.9,1,1, 11.856, 10519.387, 694.230, 53054.242 25/06/01,08:30:12,17,09,1, 11.9,1,1, 11.856, 10519.479, 694.189, 53054.249 25/06/01,08:30:12,18,09,1, 11.9,1,1, 11.856, 10519.562, 694.175, 53054.252 25/06/01,08:30:12,19,09,1, 11.9,1,1, 11.856, 10519.671, 694.097, 53054.221 25/06/01,08:30:13,00,09,1, 11.9,1,1, 11.858, 10519.667, 694.097, 53054.221 25/06/01,08:30:13,01,09,1, 11.9,1,1, 11.858, 10519.881, 694.027, 53054.289 25/06/01,08:30:13,02,09,1, 11.9,1,1, 11.858, 10519.988, 693.984, 53054.355 25/06/01,08:30:13,03,09,1, 11.9,1,1, 11.858, 10520.109, 693.943, 53054.353 25/06/01,08:30:13,04,09,1, 11.9,1,1, 11.858, 10520.195, 693.878, 53054.272 25/06/01,08:30:13,05,09,1, 11.9,1,1, 11.858, 10520.288, 693.838, 53054.357 25/06/01,08:30:13,06,09,1, 11.9,1,1, 11.858, 10520.384, 693.811, 53054.348 25/06/01,08:30:13,07,09,1, 11.9,1,1, 11.858, 10520.521, 693.743, 53054.371 25/06/01,08:30:13,08,09,1, 11.9,1,1, 11.858, 10520.625, 693.685, 53054.308 25/06/01,08:30:13,09,09,1, 11.9,1,1, 11.858, 10520.732, 693.659, 53054.309 25/06/01,08:30:13,10,09,1, 11.9,1,1, 11.858, 10520.838, 693.605, 53054.289 25/06/01,08:30:13,11,09,1, 11.9,1,1, 11.858, 10520.975, 693.560, 53054.307 25/06/01,08:30:13,12,09,1, 11.9,1,1, 11.858, 10521.062, 693.561, 53054.364 25/06/01,08:30:13,13,09,1, 11.9,1,1, 11.858, 10521.186, 693.481, 53054.364 25/06/01,08:30:13,14,09,1, 11.9,1,1, 11.858, 10521.322, 693.439, 53054.366 25/06/01,08:30:13,15,09,1, 11.9,1,1, 11.858, 10521.408, 693.413, 53054.416 25/06/01,08:30:13,16,09,1, 11.9,1,1, 11.858, 10521.564, 693.366, 53054.389 25/06/01,08:30:13,17,09,1, 11.9,1,1, 11.858, 10521.682, 693.339, 53054.339 25/06/01,08:30:13,18,09,1, 11.9,1,1, 11.858, 10521.795, 693.271, 53054.362 25/06/01,08:30:13,19,09,1, 11.9,1,1, 11.858, 10521.922, 693.254, 53054.395 25/06/01,08:30:14,00,09,1, 12.0,1,1, 11.856, 10521.920, 693.254, 53054.395 25/06/01,08:30:14,01,09,1, 12.0,1,1, 11.856, 10522.208, 693.210, 53054.434 25/06/01,08:30:14,02,09,1, 12.0,1,1, 11.856, 10522.320, 693.149, 53054.461 25/06/01,08:30:14,03,09,1, 12.0,1,1, 11.856, 10522.479, 693.141, 53054.445 25/06/01,08:30:14,04,09,1, 12.0,1,1, 11.856, 10522.590, 693.110, 53054.443 25/06/01,08:30:14,05,09,1, 12.0,1,1, 11.856, 10522.720, 693.093, 53054.443 25/06/01,08:30:14,06,09,1, 12.0,1,1, 11.856, 10522.886, 693.065, 53054.450 25/06/01,08:30:14,07,09,1, 12.0,1,1, 11.856, 10523.024, 693.068, 53054.534 25/06/01,08:30:14,08,09,1, 12.0,1,1, 11.856, 10523.183, 693.030, 53054.428 25/06/01,08:30:14,09,09,1, 12.0,1,1, 11.856, 10523.303, 693.014, 53054.519 25/06/01,08:30:14,10,09,1, 12.0,1,1, 11.856, 10523.485, 693.004, 53054.455 25/06/01,08:30:14,11,09,1, 12.0,1,1, 11.856, 10523.630, 692.993, 53054.551 25/06/01,08:30:14,12,09,1, 12.0,1,1, 11.856, 10523.803, 692.991, 53054.550 25/06/01,08:30:14,13,09,1, 12.0,1,1, 11.856, 10523.934, 692.982, 53054.552 25/06/01,08:30:14,14,09,1, 12.0,1,1, 11.856, 10524.077, 692.990, 53054.591 25/06/01,08:30:14,15,09,1, 12.0,1,1, 11.856, 10524.223, 693.010, 53054.548 25/06/01,08:30:14,16,09,1, 12.0,1,1, 11.856, 10524.359, 692.993, 53054.593 25/06/01,08:30:14,17,09,1, 12.0,1,1, 11.856, 10524.547, 692.998, 53054.583 25/06/01,08:30:14,18,09,1, 12.0,1,1, 11.856, 10524.666, 693.041, 53054.713 25/06/01,08:30:14,19,09,1, 12.0,1,1, 11.856, 10524.838, 693.038, 53054.721 25/06/01,08:30:15,00,09,1, 11.9,1,1, 11.855, 10524.832, 693.038, 53054.721 25/06/01,08:30:15,01,09,1, 11.9,1,1, 11.855, 10525.136, 693.069, 53054.729 25/06/01,08:30:15,02,09,1, 11.9,1,1, 11.855, 10525.295, 693.059, 53054.769 25/06/01,08:30:15,03,09,1, 11.9,1,1, 11.855, 10525.424, 693.085, 53054.811 25/06/01,08:30:15,04,09,1, 11.9,1,1, 11.855, 10525.608, 693.103, 53054.852 25/06/01,08:30:15,05,09,1, 11.9,1,1, 11.855, 10525.738, 693.132, 53054.847 25/06/01,08:30:15,06,09,1, 11.9,1,1, 11.855, 10525.872, 693.172, 53054.915 25/06/01,08:30:15,07,09,1, 11.9,1,1, 11.855, 10526.039, 693.149, 53054.935 25/06/01,08:30:15,08,09,1, 11.9,1,1, 11.855, 10526.181, 693.202, 53054.920 25/06/01,08:30:15,09,09,1, 11.9,1,1, 11.855, 10526.333, 693.226, 53054.862 25/06/01,08:30:15,10,09,1, 11.9,1,1, 11.855, 10526.484, 693.281, 53054.932 25/06/01,08:30:15,11,09,1, 11.9,1,1, 11.855, 10526.619, 693.305, 53054.996 25/06/01,08:30:15,12,09,1, 11.9,1,1, 11.855, 10526.755, 693.360, 53055.018 25/06/01,08:30:15,13,09,1, 11.9,1,1, 11.855, 10526.907, 693.395, 53055.071 25/06/01,08:30:15,14,09,1, 11.9,1,1, 11.855, 10527.063, 693.422, 53055.112 25/06/01,08:30:15,15,09,1, 11.9,1,1, 11.855, 10527.194, 693.457, 53055.095 25/06/01,08:30:15,16,09,1, 11.9,1,1, 11.855, 10527.338, 693.524, 53055.185 25/06/01,08:30:15,17,09,1, 11.9,1,1, 11.855, 10527.491, 693.553, 53055.189 25/06/01,08:30:15,18,09,1, 11.9,1,1, 11.855, 10527.625, 693.596, 53055.253 25/06/01,08:30:15,19,09,1, 11.9,1,1, 11.855, 10527.777, 693.630, 53055.274 25/06/01,08:30:16,00,09,1, 11.9,1,1, 11.852, 10527.769, 693.630, 53055.274 25/06/01,08:30:16,01,09,1, 11.9,1,1, 11.852, 10528.033, 693.725, 53055.295 25/06/01,08:30:16,02,09,1, 11.9,1,1, 11.852, 10528.178, 693.772, 53055.334 25/06/01,08:30:16,03,09,1, 11.9,1,1, 11.852, 10528.295, 693.793, 53055.366 25/06/01,08:30:16,04,09,1, 11.9,1,1, 11.852, 10528.426, 693.836, 53055.440 25/06/01,08:30:16,05,09,1, 11.9,1,1, 11.852, 10528.543, 693.854, 53055.420 25/06/01,08:30:16,06,09,1, 11.9,1,1, 11.852, 10528.671, 693.901, 53055.439 25/06/01,08:30:16,07,09,1, 11.9,1,1, 11.852, 10528.803, 693.962, 53055.556 25/06/01,08:30:16,08,09,1, 11.9,1,1, 11.852, 10528.912, 694.005, 53055.541 25/06/01,08:30:16,09,09,1, 11.9,1,1, 11.852, 10529.029, 694.045, 53055.544 25/06/01,08:30:16,10,09,1, 11.9,1,1, 11.852, 10529.160, 694.084, 53055.449 25/06/01,08:30:16,11,09,1, 11.9,1,1, 11.852, 10529.238, 694.111, 53055.718 25/06/01,08:30:16,12,09,1, 11.9,1,1, 11.852, 10529.381, 694.171, 53055.745 25/06/01,08:30:16,13,09,1, 11.9,1,1, 11.852, 10529.501, 694.230, 53055.727 25/06/01,08:30:16,14,09,1, 11.9,1,1, 11.852, 10529.636, 694.297, 53055.803 25/06/01,08:30:16,15,09,1, 11.9,1,1, 11.852, 10529.727, 694.328, 53055.870 25/06/01,08:30:16,16,09,1, 11.9,1,1, 11.852, 10529.860, 694.361, 53055.836 25/06/01,08:30:16,17,09,1, 11.9,1,1, 11.852, 10529.966, 694.392, 53055.940 25/06/01,08:30:16,18,09,1, 11.9,1,1, 11.852, 10530.054, 694.445, 53056.069 25/06/01,08:30:16,19,09,1, 11.9,1,1, 11.852, 10530.160, 694.489, 53055.968 25/06/01,08:30:17,00,09,1, 11.9,1,1, 11.854, 10530.156, 694.489, 53055.968 25/06/01,08:30:17,01,09,1, 11.9,1,1, 11.854, 10530.372, 694.555, 53056.001 25/06/01,08:30:17,02,09,1, 11.9,1,1, 11.854, 10530.470, 694.611, 53056.030 25/06/01,08:30:17,03,09,1, 11.9,1,1, 11.854, 10530.591, 694.661, 53056.113 25/06/01,08:30:17,04,09,1, 11.9,1,1, 11.854, 10530.658, 694.665, 53056.066 25/06/01,08:30:17,05,09,1, 11.9,1,1, 11.854, 10530.771, 694.726, 53056.114 25/06/01,08:30:17,06,09,1, 11.9,1,1, 11.854, 10530.842, 694.759, 53056.194 25/06/01,08:30:17,07,09,1, 11.9,1,1, 11.854, 10530.934, 694.790, 53056.183 25/06/01,08:30:17,08,09,1, 11.9,1,1, 11.854, 10531.035, 694.831, 53056.002 25/06/01,08:30:17,09,09,1, 11.9,1,1, 11.854, 10531.087, 694.888, 53056.324 25/06/01,08:30:17,10,09,1, 11.9,1,1, 11.854, 10531.198, 694.932, 53056.374 25/06/01,08:30:17,11,09,1, 11.9,1,1, 11.854, 10531.263, 694.956, 53056.342 25/06/01,08:30:17,12,09,1, 11.9,1,1, 11.854, 10531.347, 694.996, 53056.360 25/06/01,08:30:17,13,09,1, 11.9,1,1, 11.854, 10531.471, 695.019, 53056.420 25/06/01,08:30:17,14,09,1, 11.9,1,1, 11.854, 10531.540, 695.054, 53056.405 25/06/01,08:30:17,15,09,1, 11.9,1,1, 11.854, 10531.597, 695.053, 53056.554 25/06/01,08:30:17,16,09,1, 11.9,1,1, 11.854, 10531.674, 695.111, 53056.553 25/06/01,08:30:17,17,09,1, 11.9,1,1, 11.854, 10531.752, 695.145, 53056.585 25/06/01,08:30:17,18,09,1, 11.9,1,1, 11.854, 10531.828, 695.152, 53056.565 25/06/01,08:30:17,19,09,1, 11.9,1,1, 11.854, 10531.874, 695.187, 53056.712 25/06/01,08:30:18,00,09,1, 12.0,1,1, 11.856, 10531.867, 695.187, 53056.712 25/06/01,08:30:18,01,09,1, 12.0,1,1, 11.856, 10532.002, 695.226, 53056.715 25/06/01,08:30:18,02,09,1, 12.0,1,1, 11.856, 10532.059, 695.251, 53056.784 25/06/01,08:30:18,03,09,1, 12.0,1,1, 11.856, 10532.117, 695.253, 53056.743 25/06/01,08:30:18,04,09,1, 12.0,1,1, 11.856, 10532.168, 695.239, 53056.803 25/06/01,08:30:18,05,09,1, 12.0,1,1, 11.856, 10532.212, 695.277, 53056.810 25/06/01,08:30:18,06,09,1, 12.0,1,1, 11.856, 10532.276, 695.278, 53056.881 25/06/01,08:30:18,07,09,1, 12.0,1,1, 11.856, 10532.272, 695.253, 53056.916 25/06/01,08:30:18,08,09,1, 12.0,1,1, 11.856, 10532.325, 695.276, 53056.948 25/06/01,08:30:18,09,09,1, 12.0,1,1, 11.856, 10532.321, 695.264, 53056.925 25/06/01,08:30:18,10,09,1, 12.0,1,1, 11.856, 10532.359, 695.285, 53056.928 25/06/01,08:30:18,11,09,1, 12.0,1,1, 11.856, 10532.399, 695.268, 53056.920 25/06/01,08:30:18,12,09,1, 12.0,1,1, 11.856, 10532.402, 695.263, 53056.971 25/06/01,08:30:18,13,09,1, 12.0,1,1, 11.856, 10532.389, 695.266, 53057.066 25/06/01,08:30:18,14,09,1, 12.0,1,1, 11.856, 10532.407, 695.249, 53057.022 25/06/01,08:30:18,15,09,1, 12.0,1,1, 11.856, 10532.439, 695.233, 53057.068 25/06/01,08:30:18,16,09,1, 12.0,1,1, 11.856, 10532.420, 695.206, 53057.105 25/06/01,08:30:18,17,09,1, 12.0,1,1, 11.856, 10532.415, 695.198, 53057.096 25/06/01,08:30:18,18,09,1, 12.0,1,1, 11.856, 10532.395, 695.177, 53057.181 25/06/01,08:30:18,19,09,1, 12.0,1,1, 11.856, 10532.398, 695.144, 53057.156 25/06/01,08:30:19,00,09,1, 11.9,1,1, 11.855, 10532.392, 695.144, 53057.156 25/06/01,08:30:19,01,09,1, 11.9,1,1, 11.855, 10532.332, 695.074, 53057.216 25/06/01,08:30:19,02,09,1, 11.9,1,1, 11.855, 10532.308, 695.031, 53057.208 25/06/01,08:30:19,03,09,1, 11.9,1,1, 11.855, 10532.279, 695.011, 53057.197 25/06/01,08:30:19,04,09,1, 11.9,1,1, 11.855, 10532.255, 694.960, 53057.202 25/06/01,08:30:19,05,09,1, 11.9,1,1, 11.855, 10532.215, 694.894, 53057.159 25/06/01,08:30:19,06,09,1, 11.9,1,1, 11.855, 10532.145, 694.863, 53057.203 25/06/01,08:30:19,07,09,1, 11.9,1,1, 11.855, 10532.081, 694.827, 53057.231 25/06/01,08:30:19,08,09,1, 11.9,1,1, 11.855, 10532.028, 694.745, 53057.199 25/06/01,08:30:19,09,09,1, 11.9,1,1, 11.855, 10531.956, 694.714, 53057.200 25/06/01,08:30:19,10,09,1, 11.9,1,1, 11.855, 10531.907, 694.655, 53057.184 25/06/01,08:30:19,11,09,1, 11.9,1,1, 11.855, 10531.820, 694.583, 53057.265 25/06/01,08:30:19,12,09,1, 11.9,1,1, 11.855, 10531.744, 694.531, 53057.328 25/06/01,08:30:19,13,09,1, 11.9,1,1, 11.855, 10531.657, 694.485, 53057.240 25/06/01,08:30:19,14,09,1, 11.9,1,1, 11.855, 10531.583, 694.427, 53057.289 25/06/01,08:30:19,15,09,1, 11.9,1,1, 11.855, 10531.476, 694.341, 53057.291 25/06/01,08:30:19,16,09,1, 11.9,1,1, 11.855, 10531.376, 694.265, 53057.331 25/06/01,08:30:19,17,09,1, 11.9,1,1, 11.855, 10531.275, 694.174, 53057.331 25/06/01,08:30:19,18,09,1, 11.9,1,1, 11.855, 10531.177, 694.110, 53057.373 25/06/01,08:30:19,19,09,1, 11.9,1,1, 11.855, 10531.071, 694.018, 53057.280 25/06/01,08:30:20,00,09,1, 11.9,1,1, 11.858, 10531.065, 694.018, 53057.280 25/06/01,08:30:20,01,09,1, 11.9,1,1, 11.858, 10530.868, 693.875, 53057.322 25/06/01,08:30:20,02,09,1, 11.9,1,1, 11.858, 10530.749, 693.762, 53057.264 25/06/01,08:30:20,03,09,1, 11.9,1,1, 11.858, 10530.636, 693.677, 53057.251 25/06/01,08:30:20,04,09,1, 11.9,1,1, 11.858, 10530.495, 693.601, 53057.337 25/06/01,08:30:20,05,09,1, 11.9,1,1, 11.858, 10530.391, 693.512, 53057.269 25/06/01,08:30:20,06,09,1, 11.9,1,1, 11.858, 10530.277, 693.403, 53057.274 25/06/01,08:30:20,07,09,1, 11.9,1,1, 11.858, 10530.146, 693.289, 53057.262 25/06/01,08:30:20,08,09,1, 11.9,1,1, 11.858, 10530.024, 693.224, 53057.273 25/06/01,08:30:20,09,09,1, 11.9,1,1, 11.858, 10529.861, 693.111, 53057.213 25/06/01,08:30:20,10,09,1, 11.9,1,1, 11.858, 10529.745, 693.000, 53057.281 25/06/01,08:30:20,11,09,1, 11.9,1,1, 11.858, 10529.639, 692.894, 53057.265 25/06/01,08:30:20,12,09,1, 11.9,1,1, 11.858, 10529.501, 692.812, 53057.257 25/06/01,08:30:20,13,09,1, 11.9,1,1, 11.858, 10529.374, 692.679, 53057.256 25/06/01,08:30:20,14,09,1, 11.9,1,1, 11.858, 10529.242, 692.602, 53057.307 25/06/01,08:30:20,15,09,1, 11.9,1,1, 11.858, 10529.095, 692.501, 53057.269 25/06/01,08:30:20,16,09,1, 11.9,1,1, 11.858, 10528.973, 692.389, 53057.284 25/06/01,08:30:20,17,09,1, 11.9,1,1, 11.858, 10528.843, 692.267, 53057.325 25/06/01,08:30:20,18,09,1, 11.9,1,1, 11.858, 10528.709, 692.161, 53057.260 25/06/01,08:30:20,19,09,1, 11.9,1,1, 11.858, 10528.590, 692.049, 53057.312 25/06/01,08:30:21,00,09,1, 11.9,1,1, 11.862, 10528.587, 692.049, 53057.312 25/06/01,08:30:21,01,09,1, 11.9,1,1, 11.862, 10528.322, 691.775, 53057.306 25/06/01,08:30:21,02,09,1, 11.9,1,1, 11.862, 10528.185, 691.640, 53057.219 25/06/01,08:30:21,03,09,1, 11.9,1,1, 11.862, 10528.073, 691.524, 53057.246 25/06/01,08:30:21,04,09,1, 11.9,1,1, 11.862, 10527.935, 691.403, 53057.226 25/06/01,08:30:21,05,09,1, 11.9,1,1, 11.862, 10527.799, 691.285, 53057.337 25/06/01,08:30:21,06,09,1, 11.9,1,1, 11.862, 10527.669, 691.127, 53057.286 25/06/01,08:30:21,07,09,1, 11.9,1,1, 11.862, 10527.566, 691.017, 53057.304 25/06/01,08:30:21,08,09,1, 11.9,1,1, 11.862, 10527.410, 690.923, 53057.276 25/06/01,08:30:21,09,09,1, 11.9,1,1, 11.862, 10527.290, 690.777, 53057.252 25/06/01,08:30:21,10,09,1, 11.9,1,1, 11.862, 10527.181, 690.615, 53057.209 25/06/01,08:30:21,11,09,1, 11.9,1,1, 11.862, 10527.029, 690.506, 53057.239 25/06/01,08:30:21,12,09,1, 11.9,1,1, 11.862, 10526.933, 690.379, 53057.243 25/06/01,08:30:21,13,09,1, 11.9,1,1, 11.862, 10526.826, 690.228, 53057.294 25/06/01,08:30:21,14,09,1, 11.9,1,1, 11.862, 10526.699, 690.091, 53057.185 25/06/01,08:30:21,15,09,1, 11.9,1,1, 11.862, 10526.572, 689.953, 53057.218 25/06/01,08:30:21,16,09,1, 11.9,1,1, 11.862, 10526.460, 689.839, 53057.325 25/06/01,08:30:21,17,09,1, 11.9,1,1, 11.862, 10526.327, 689.695, 53057.220 25/06/01,08:30:21,18,09,1, 11.9,1,1, 11.862, 10526.236, 689.561, 53057.294 25/06/01,08:30:21,19,09,1, 11.9,1,1, 11.862, 10526.124, 689.412, 53057.284 25/06/01,08:30:22,00,09,1, 11.9,1,1, 11.856, 10526.117, 689.412, 53057.284 25/06/01,08:30:22,01,09,1, 11.9,1,1, 11.856, 10525.871, 689.129, 53057.240 25/06/01,08:30:22,02,09,1, 11.9,1,1, 11.856, 10525.812, 689.009, 53057.255 25/06/01,08:30:22,03,09,1, 11.9,1,1, 11.856, 10525.701, 688.865, 53057.312 25/06/01,08:30:22,04,09,1, 11.9,1,1, 11.856, 10525.611, 688.718, 53057.220 25/06/01,08:30:22,05,09,1, 11.9,1,1, 11.856, 10525.502, 688.587, 53057.262 25/06/01,08:30:22,06,09,1, 11.9,1,1, 11.856, 10525.396, 688.440, 53057.247 25/06/01,08:30:22,07,09,1, 11.9,1,1, 11.856, 10525.294, 688.280, 53057.243 25/06/01,08:30:22,08,09,1, 11.9,1,1, 11.856, 10525.198, 688.159, 53057.287 25/06/01,08:30:22,09,09,1, 11.9,1,1, 11.856, 10525.115, 688.033, 53057.289 25/06/01,08:30:22,10,09,1, 11.9,1,1, 11.856, 10525.017, 687.862, 53057.307 25/06/01,08:30:22,11,09,1, 11.9,1,1, 11.856, 10524.928, 687.718, 53057.304 25/06/01,08:30:22,12,09,1, 11.9,1,1, 11.856, 10524.858, 687.575, 53057.265 25/06/01,08:30:22,13,09,1, 11.9,1,1, 11.856, 10524.751, 687.455, 53057.358 25/06/01,08:30:22,14,09,1, 11.9,1,1, 11.856, 10524.664, 687.348, 53057.293 25/06/01,08:30:22,15,09,1, 11.9,1,1, 11.856, 10524.588, 687.193, 53057.289 25/06/01,08:30:22,16,09,1, 11.9,1,1, 11.856, 10524.526, 687.075, 53057.314 25/06/01,08:30:22,17,09,1, 11.9,1,1, 11.856, 10524.459, 686.901, 53057.398 25/06/01,08:30:22,18,09,1, 11.9,1,1, 11.856, 10524.399, 686.797, 53057.398 25/06/01,08:30:22,19,09,1, 11.9,1,1, 11.856, 10524.334, 686.665, 53057.382 25/06/01,08:30:23,00,09,1, 11.8,1,1, 11.861, 10524.331, 686.665, 53057.382 25/06/01,08:30:23,01,09,1, 11.8,1,1, 11.861, 10524.183, 686.386, 53057.332 25/06/01,08:30:23,02,09,1, 11.8,1,1, 11.861, 10524.098, 686.255, 53057.365 25/06/01,08:30:23,03,09,1, 11.8,1,1, 11.861, 10524.052, 686.140, 53057.400 25/06/01,08:30:23,04,09,1, 11.8,1,1, 11.861, 10523.981, 685.990, 53057.465 25/06/01,08:30:23,05,09,1, 11.8,1,1, 11.861, 10523.936, 685.877, 53057.446 25/06/01,08:30:23,06,09,1, 11.8,1,1, 11.861, 10523.859, 685.758, 53057.443 25/06/01,08:30:23,07,09,1, 11.8,1,1, 11.861, 10523.814, 685.617, 53057.493 25/06/01,08:30:23,08,09,1, 11.8,1,1, 11.861, 10523.743, 685.494, 53057.440 25/06/01,08:30:23,09,09,1, 11.8,1,1, 11.861, 10523.722, 685.353, 53057.439 25/06/01,08:30:23,10,09,1, 11.8,1,1, 11.861, 10523.642, 685.231, 53057.461 25/06/01,08:30:23,11,09,1, 11.8,1,1, 11.861, 10523.634, 685.136, 53057.551 25/06/01,08:30:23,12,09,1, 11.8,1,1, 11.861, 10523.553, 684.986, 53057.568 25/06/01,08:30:23,13,09,1, 11.8,1,1, 11.861, 10523.528, 684.899, 53057.583 25/06/01,08:30:23,14,09,1, 11.8,1,1, 11.861, 10523.482, 684.771, 53057.568 25/06/01,08:30:23,15,09,1, 11.8,1,1, 11.861, 10523.446, 684.662, 53057.597 25/06/01,08:30:23,16,09,1, 11.8,1,1, 11.861, 10523.397, 684.575, 53057.600 25/06/01,08:30:23,17,09,1, 11.8,1,1, 11.861, 10523.354, 684.457, 53057.727 25/06/01,08:30:23,18,09,1, 11.8,1,1, 11.861, 10523.290, 684.354, 53057.619 25/06/01,08:30:23,19,09,1, 11.8,1,1, 11.861, 10523.205, 684.275, 53057.709 25/06/01,08:30:24,00,09,1, 11.9,1,1, 11.859, 10523.205, 684.275, 53057.709 25/06/01,08:30:24,01,09,1, 11.9,1,1, 11.859, 10523.191, 684.064, 53057.739 25/06/01,08:30:24,02,09,1, 11.9,1,1, 11.859, 10523.133, 683.970, 53057.741 25/06/01,08:30:24,03,09,1, 11.9,1,1, 11.859, 10523.083, 683.895, 53057.820 25/06/01,08:30:24,04,09,1, 11.9,1,1, 11.859, 10523.017, 683.813, 53057.849 25/06/01,08:30:24,05,09,1, 11.9,1,1, 11.859, 10523.028, 683.740, 53057.877 25/06/01,08:30:24,06,09,1, 11.9,1,1, 11.859, 10522.974, 683.650, 53057.912 25/06/01,08:30:24,07,09,1, 11.9,1,1, 11.859, 10522.917, 683.602, 53057.957 25/06/01,08:30:24,08,09,1, 11.9,1,1, 11.859, 10522.872, 683.564, 53058.010 25/06/01,08:30:24,09,09,1, 11.9,1,1, 11.859, 10522.847, 683.458, 53057.986 25/06/01,08:30:24,10,09,1, 11.9,1,1, 11.859, 10522.777, 683.418, 53058.101 25/06/01,08:30:24,11,09,1, 11.9,1,1, 11.859, 10522.731, 683.372, 53058.115 25/06/01,08:30:24,12,09,1, 11.9,1,1, 11.859, 10522.697, 683.320, 53058.162 25/06/01,08:30:24,13,09,1, 11.9,1,1, 11.859, 10522.630, 683.269, 53058.226 25/06/01,08:30:24,14,09,1, 11.9,1,1, 11.859, 10522.602, 683.239, 53058.252 25/06/01,08:30:24,15,09,1, 11.9,1,1, 11.859, 10522.561, 683.157, 53058.244 25/06/01,08:30:24,16,09,1, 11.9,1,1, 11.859, 10522.476, 683.144, 53058.383 25/06/01,08:30:24,17,09,1, 11.9,1,1, 11.859, 10522.449, 683.150, 53058.460 25/06/01,08:30:24,18,09,1, 11.9,1,1, 11.859, 10522.373, 683.103, 53058.453 25/06/01,08:30:24,19,09,1, 11.9,1,1, 11.859, 10522.317, 683.087, 53058.539 25/06/01,08:30:25,00,09,1, 11.9,1,1, 11.861, 10522.312, 683.087, 53058.539 25/06/01,08:30:25,01,09,1, 11.9,1,1, 11.861, 10522.188, 683.067, 53058.665 25/06/01,08:30:25,02,09,1, 11.9,1,1, 11.861, 10522.120, 683.031, 53058.707 25/06/01,08:30:25,03,09,1, 11.9,1,1, 11.861, 10522.045, 683.032, 53058.819 25/06/01,08:30:25,04,09,1, 11.9,1,1, 11.861, 10522.004, 683.030, 53058.811 25/06/01,08:30:25,05,09,1, 11.9,1,1, 11.861, 10521.920, 683.030, 53058.902 25/06/01,08:30:25,06,09,1, 11.9,1,1, 11.861, 10521.830, 683.025, 53058.923 25/06/01,08:30:25,07,09,1, 11.9,1,1, 11.861, 10521.752, 683.032, 53059.076 25/06/01,08:30:25,08,09,1, 11.9,1,1, 11.861, 10521.682, 683.046, 53059.151 25/06/01,08:30:25,09,09,1, 11.9,1,1, 11.861, 10521.584, 683.064, 53059.188 25/06/01,08:30:25,10,09,1, 11.9,1,1, 11.861, 10521.499, 683.071, 53059.233 25/06/01,08:30:25,11,09,1, 11.9,1,1, 11.861, 10521.401, 683.079, 53059.325 25/06/01,08:30:25,12,09,1, 11.9,1,1, 11.861, 10521.319, 683.093, 53059.406 25/06/01,08:30:25,13,09,1, 11.9,1,1, 11.861, 10521.190, 683.130, 53059.442 25/06/01,08:30:25,14,09,1, 11.9,1,1, 11.861, 10521.064, 683.154, 53059.538 25/06/01,08:30:25,15,09,1, 11.9,1,1, 11.861, 10521.005, 683.200, 53059.610 25/06/01,08:30:25,16,09,1, 11.9,1,1, 11.861, 10520.878, 683.220, 53059.622 25/06/01,08:30:25,17,09,1, 11.9,1,1, 11.861, 10520.773, 683.266, 53059.743 25/06/01,08:30:25,18,09,1, 11.9,1,1, 11.861, 10520.677, 683.307, 53059.825 25/06/01,08:30:25,19,09,1, 11.9,1,1, 11.861, 10520.550, 683.308, 53059.943 25/06/01,08:30:26,00,08,1, 11.9,1,1, 11.858, 10520.543, 683.308, 53059.943 25/06/01,08:30:26,01,08,1, 11.9,1,1, 11.858, 10520.283, 683.398, 53060.201 25/06/01,08:30:26,02,08,1, 11.9,1,1, 11.858, 10520.201, 683.423, 53060.132 25/06/01,08:30:26,03,08,1, 11.9,1,1, 11.858, 10520.052, 683.499, 53060.273 25/06/01,08:30:26,04,08,1, 11.9,1,1, 11.858, 10519.918, 683.501, 53060.325 25/06/01,08:30:26,05,08,1, 11.9,1,1, 11.858, 10519.792, 683.550, 53060.449 25/06/01,08:30:26,06,08,1, 11.9,1,1, 11.858, 10519.650, 683.604, 53060.585 25/06/01,08:30:26,07,08,1, 11.9,1,1, 11.858, 10519.515, 683.672, 53060.667 25/06/01,08:30:26,08,08,1, 11.9,1,1, 11.858, 10519.354, 683.722, 53060.742 25/06/01,08:30:26,09,08,1, 11.9,1,1, 11.858, 10519.214, 683.732, 53060.810 25/06/01,08:30:26,10,08,1, 11.9,1,1, 11.858, 10519.095, 683.820, 53060.874 25/06/01,08:30:26,11,08,1, 11.9,1,1, 11.858, 10518.940, 683.865, 53060.963 25/06/01,08:30:26,12,08,1, 11.9,1,1, 11.858, 10518.780, 683.897, 53061.025 25/06/01,08:30:26,13,08,1, 11.9,1,1, 11.858, 10518.648, 683.964, 53061.177 25/06/01,08:30:26,14,08,1, 11.9,1,1, 11.858, 10518.466, 684.028, 53061.261 25/06/01,08:30:26,15,08,1, 11.9,1,1, 11.858, 10518.290, 684.046, 53061.276 25/06/01,08:30:26,16,08,1, 11.9,1,1, 11.858, 10518.149, 684.123, 53061.347 25/06/01,08:30:26,17,08,1, 11.9,1,1, 11.858, 10517.970, 684.151, 53061.427 25/06/01,08:30:26,18,08,1, 11.9,1,1, 11.858, 10517.805, 684.230, 53061.599 25/06/01,08:30:26,19,08,1, 11.9,1,1, 11.858, 10517.668, 684.261, 53061.590 25/06/01,08:30:27,00,08,1, 11.9,1,1, 11.853, 10517.664, 684.261, 53061.590 25/06/01,08:30:27,01,08,1, 11.9,1,1, 11.853, 10517.291, 684.402, 53061.863 25/06/01,08:30:27,02,08,1, 11.9,1,1, 11.853, 10517.119, 684.428, 53061.906 25/06/01,08:30:27,03,08,1, 11.9,1,1, 11.853, 10516.948, 684.480, 53062.041 25/06/01,08:30:27,04,08,1, 11.9,1,1, 11.853, 10516.758, 684.565, 53062.086 25/06/01,08:30:27,05,08,1, 11.9,1,1, 11.853, 10516.574, 684.587, 53062.188 25/06/01,08:30:27,06,08,1, 11.9,1,1, 11.853, 10516.380, 684.659, 53062.260 25/06/01,08:30:27,07,08,1, 11.9,1,1, 11.853, 10516.183, 684.715, 53062.326 25/06/01,08:30:27,08,08,1, 11.9,1,1, 11.853, 10515.968, 684.770, 53062.379 25/06/01,08:30:27,09,08,1, 11.9,1,1, 11.853, 10515.763, 684.823, 53062.499 25/06/01,08:30:27,10,08,1, 11.9,1,1, 11.853, 10515.584, 684.860, 53062.560 25/06/01,08:30:27,11,08,1, 11.9,1,1, 11.853, 10515.355, 684.943, 53062.680 25/06/01,08:30:27,12,08,1, 11.9,1,1, 11.853, 10515.164, 685.004, 53062.657 25/06/01,08:30:27,13,08,1, 11.9,1,1, 11.853, 10514.949, 685.072, 53062.871 25/06/01,08:30:27,14,08,1, 11.9,1,1, 11.853, 10514.759, 685.100, 53062.900 25/06/01,08:30:27,15,08,1, 11.9,1,1, 11.853, 10514.554, 685.154, 53063.015 25/06/01,08:30:27,16,08,1, 11.9,1,1, 11.853, 10514.323, 685.212, 53063.030 25/06/01,08:30:27,17,08,1, 11.9,1,1, 11.853, 10514.132, 685.271, 53063.179 25/06/01,08:30:27,18,08,1, 11.9,1,1, 11.853, 10513.903, 685.300, 53063.273 25/06/01,08:30:27,19,08,1, 11.9,1,1, 11.853, 10513.704, 685.366, 53063.332 25/06/01,08:30:28,00,08,1, 12.0,1,1, 11.857, 10513.700, 685.366, 53063.332 25/06/01,08:30:28,01,08,1, 12.0,1,1, 11.857, 10513.255, 685.427, 53063.516 25/06/01,08:30:28,02,08,1, 12.0,1,1, 11.857, 10513.057, 685.463, 53063.570 25/06/01,08:30:28,03,08,1, 12.0,1,1, 11.857, 10512.828, 685.507, 53063.620 25/06/01,08:30:28,04,08,1, 12.0,1,1, 11.857, 10512.600, 685.502, 53063.683 25/06/01,08:30:28,05,08,1, 12.0,1,1, 11.857, 10512.369, 685.577, 53063.749 25/06/01,08:30:28,06,08,1, 12.0,1,1, 11.857, 10512.158, 685.596, 53063.836 25/06/01,08:30:28,07,08,1, 12.0,1,1, 11.857, 10511.950, 685.635, 53063.848 25/06/01,08:30:28,08,08,1, 12.0,1,1, 11.857, 10511.726, 685.656, 53063.951 25/06/01,08:30:28,09,08,1, 12.0,1,1, 11.857, 10511.536, 685.672, 53063.988 25/06/01,08:30:28,10,08,1, 12.0,1,1, 11.857, 10511.319, 685.687, 53064.119 25/06/01,08:30:28,11,08,1, 12.0,1,1, 11.857, 10511.084, 685.711, 53064.198 25/06/01,08:30:28,12,08,1, 12.0,1,1, 11.857, 10510.916, 685.739, 53064.234 25/06/01,08:30:28,13,08,1, 12.0,1,1, 11.857, 10510.711, 685.742, 53064.300 25/06/01,08:30:28,14,08,1, 12.0,1,1, 11.857, 10510.520, 685.752, 53064.338 25/06/01,08:30:28,15,08,1, 12.0,1,1, 11.857, 10510.312, 685.763, 53064.391 25/06/01,08:30:28,16,08,1, 12.0,1,1, 11.857, 10510.113, 685.757, 53064.536 25/06/01,08:30:28,17,08,1, 12.0,1,1, 11.857, 10509.929, 685.745, 53064.591 25/06/01,08:30:28,18,08,1, 12.0,1,1, 11.857, 10509.723, 685.749, 53064.659 25/06/01,08:30:28,19,08,1, 12.0,1,1, 11.857, 10509.561, 685.720, 53064.705 25/06/01,08:30:29,00,08,1, 11.9,1,1, 11.859, 10509.553, 685.720, 53064.705 25/06/01,08:30:29,01,08,1, 11.9,1,1, 11.859, 10509.214, 685.732, 53064.797 25/06/01,08:30:29,02,08,1, 11.9,1,1, 11.859, 10509.081, 685.695, 53064.939 25/06/01,08:30:29,03,08,1, 11.9,1,1, 11.859, 10508.903, 685.680, 53064.969 25/06/01,08:30:29,04,08,1, 11.9,1,1, 11.859, 10508.758, 685.666, 53065.044 25/06/01,08:30:29,05,08,1, 11.9,1,1, 11.859, 10508.619, 685.645, 53065.068 25/06/01,08:30:29,06,08,1, 11.9,1,1, 11.859, 10508.469, 685.626, 53065.170 25/06/01,08:30:29,07,08,1, 11.9,1,1, 11.859, 10508.301, 685.594, 53065.176 25/06/01,08:30:29,08,08,1, 11.9,1,1, 11.859, 10508.212, 685.590, 53065.302 25/06/01,08:30:29,09,08,1, 11.9,1,1, 11.859, 10508.075, 685.562, 53065.339 25/06/01,08:30:29,10,08,1, 11.9,1,1, 11.859, 10507.980, 685.536, 53065.366 25/06/01,08:30:29,11,08,1, 11.9,1,1, 11.859, 10507.862, 685.501, 53065.422 25/06/01,08:30:29,12,08,1, 11.9,1,1, 11.859, 10507.744, 685.454, 53065.509 25/06/01,08:30:29,13,08,1, 11.9,1,1, 11.859, 10507.637, 685.447, 53065.485 25/06/01,08:30:29,14,08,1, 11.9,1,1, 11.859, 10507.532, 685.411, 53065.617 25/06/01,08:30:29,15,08,1, 11.9,1,1, 11.859, 10507.465, 685.403, 53065.650 25/06/01,08:30:29,16,08,1, 11.9,1,1, 11.859, 10507.367, 685.358, 53065.722 25/06/01,08:30:29,17,08,1, 11.9,1,1, 11.859, 10507.309, 685.352, 53065.784 25/06/01,08:30:29,18,08,1, 11.9,1,1, 11.859, 10507.226, 685.313, 53065.798 25/06/01,08:30:29,19,08,1, 11.9,1,1, 11.859, 10507.170, 685.276, 53065.853 25/06/01,08:30:30,00,08,1, 12.0,1,1, 11.861, 10507.166, 685.276, 53065.853 25/06/01,08:30:30,01,08,1, 12.0,1,1, 11.861, 10507.064, 685.211, 53065.977 25/06/01,08:30:30,02,08,1, 12.0,1,1, 11.861, 10507.000, 685.183, 53065.994 25/06/01,08:30:30,03,08,1, 12.0,1,1, 11.861, 10506.986, 685.191, 53066.121 25/06/01,08:30:30,04,08,1, 12.0,1,1, 11.861, 10506.975, 685.148, 53066.140 25/06/01,08:30:30,05,08,1, 12.0,1,1, 11.861, 10506.935, 685.112, 53066.268 25/06/01,08:30:30,06,08,1, 12.0,1,1, 11.861, 10506.901, 685.087, 53066.272 25/06/01,08:30:30,07,08,1, 12.0,1,1, 11.861, 10506.888, 685.059, 53066.314 25/06/01,08:30:30,08,08,1, 12.0,1,1, 11.861, 10506.882, 685.037, 53066.408 25/06/01,08:30:30,09,08,1, 12.0,1,1, 11.861, 10506.912, 684.998, 53066.399 25/06/01,08:30:30,10,08,1, 12.0,1,1, 11.861, 10506.912, 684.982, 53066.417 25/06/01,08:30:30,11,08,1, 12.0,1,1, 11.861, 10506.921, 684.967, 53066.626 25/06/01,08:30:30,12,08,1, 12.0,1,1, 11.861, 10506.938, 684.964, 53066.666 25/06/01,08:30:30,13,08,1, 12.0,1,1, 11.861, 10506.975, 684.942, 53066.718 25/06/01,08:30:30,14,08,1, 12.0,1,1, 11.861, 10507.020, 684.929, 53066.815 25/06/01,08:30:30,15,08,1, 12.0,1,1, 11.861, 10507.032, 684.938, 53066.772 25/06/01,08:30:30,16,08,1, 12.0,1,1, 11.861, 10507.114, 684.917, 53066.917 25/06/01,08:30:30,17,08,1, 12.0,1,1, 11.861, 10507.149, 684.924, 53066.985 25/06/01,08:30:30,18,08,1, 12.0,1,1, 11.861, 10507.255, 684.922, 53066.994 25/06/01,08:30:30,19,08,1, 12.0,1,1, 11.861, 10507.291, 684.876, 53067.044 25/06/01,08:30:31,00,08,1, 11.9,1,1, 11.861, 10507.283, 684.876, 53067.044 25/06/01,08:30:31,01,08,1, 11.9,1,1, 11.861, 10507.459, 684.892, 53067.098 25/06/01,08:30:31,02,08,1, 11.9,1,1, 11.861, 10507.517, 684.876, 53067.241 25/06/01,08:30:31,03,08,1, 11.9,1,1, 11.861, 10507.635, 684.871, 53067.301 25/06/01,08:30:31,04,08,1, 11.9,1,1, 11.861, 10507.694, 684.895, 53067.417 25/06/01,08:30:31,05,08,1, 11.9,1,1, 11.861, 10507.812, 684.883, 53067.351 25/06/01,08:30:31,06,08,1, 11.9,1,1, 11.861, 10507.939, 684.883, 53067.503 25/06/01,08:30:31,07,08,1, 11.9,1,1, 11.861, 10508.041, 684.905, 53067.620 25/06/01,08:30:31,08,08,1, 11.9,1,1, 11.861, 10508.150, 684.886, 53067.666 25/06/01,08:30:31,09,08,1, 11.9,1,1, 11.861, 10508.273, 684.878, 53067.680 25/06/01,08:30:31,10,08,1, 11.9,1,1, 11.861, 10508.377, 684.905, 53067.770 25/06/01,08:30:31,11,08,1, 11.9,1,1, 11.861, 10508.504, 684.909, 53067.828 25/06/01,08:30:31,12,08,1, 11.9,1,1, 11.861, 10508.626, 684.934, 53067.897 25/06/01,08:30:31,13,08,1, 11.9,1,1, 11.861, 10508.784, 684.942, 53067.918 25/06/01,08:30:31,14,08,1, 11.9,1,1, 11.861, 10508.890, 684.962, 53068.013 25/06/01,08:30:31,15,08,1, 11.9,1,1, 11.861, 10508.985, 684.959, 53068.050 25/06/01,08:30:31,16,08,1, 11.9,1,1, 11.861, 10509.150, 684.981, 53068.084 25/06/01,08:30:31,17,08,1, 11.9,1,1, 11.861, 10509.277, 684.988, 53068.100 25/06/01,08:30:31,18,08,1, 11.9,1,1, 11.861, 10509.411, 685.046, 53068.238 25/06/01,08:30:31,19,08,1, 11.9,1,1, 11.861, 10509.557, 685.038, 53068.277 25/06/01,08:30:32,00,08,1, 11.9,1,1, 11.858, 10509.553, 685.038, 53068.277 25/06/01,08:30:32,01,08,1, 11.9,1,1, 11.858, 10509.811, 685.090, 53068.460 25/06/01,08:30:32,02,08,1, 11.9,1,1, 11.858, 10509.922, 685.103, 53068.519 25/06/01,08:30:32,03,08,1, 11.9,1,1, 11.858, 10510.065, 685.112, 53068.598 25/06/01,08:30:32,04,08,1, 11.9,1,1, 11.858, 10510.195, 685.143, 53068.579 25/06/01,08:30:32,05,08,1, 11.9,1,1, 11.858, 10510.321, 685.173, 53068.617 25/06/01,08:30:32,06,08,1, 11.9,1,1, 11.858, 10510.446, 685.219, 53068.739 25/06/01,08:30:32,07,08,1, 11.9,1,1, 11.858, 10510.559, 685.221, 53068.834 25/06/01,08:30:32,08,08,1, 11.9,1,1, 11.858, 10510.700, 685.253, 53068.826 25/06/01,08:30:32,09,08,1, 11.9,1,1, 11.858, 10510.813, 685.270, 53068.889 25/06/01,08:30:32,10,08,1, 11.9,1,1, 11.858, 10510.941, 685.334, 53068.921 25/06/01,08:30:32,11,08,1, 11.9,1,1, 11.858, 10511.063, 685.352, 53068.959 25/06/01,08:30:32,12,08,1, 11.9,1,1, 11.858, 10511.146, 685.388, 53069.071 25/06/01,08:30:32,13,08,1, 11.9,1,1, 11.858, 10511.272, 685.404, 53069.094 25/06/01,08:30:32,14,08,1, 11.9,1,1, 11.858, 10511.372, 685.490, 53069.187 25/06/01,08:30:32,15,08,1, 11.9,1,1, 11.858, 10511.484, 685.505, 53069.163 25/06/01,08:30:32,16,08,1, 11.9,1,1, 11.858, 10511.557, 685.547, 53069.314 25/06/01,08:30:32,17,08,1, 11.9,1,1, 11.858, 10511.681, 685.575, 53069.369 25/06/01,08:30:32,18,08,1, 11.9,1,1, 11.858, 10511.753, 685.613, 53069.438 25/06/01,08:30:32,19,08,1, 11.9,1,1, 11.858, 10511.849, 685.667, 53069.532 25/06/01,08:30:33,00,08,1, 11.9,1,1, 11.859, 10511.848, 685.667, 53069.532 25/06/01,08:30:33,01,08,1, 11.9,1,1, 11.859, 10511.994, 685.744, 53069.534 25/06/01,08:30:33,02,08,1, 11.9,1,1, 11.859, 10512.108, 685.796, 53069.618 25/06/01,08:30:33,03,08,1, 11.9,1,1, 11.859, 10512.150, 685.830, 53069.642 25/06/01,08:30:33,04,08,1, 11.9,1,1, 11.859, 10512.213, 685.854, 53069.731 25/06/01,08:30:33,05,08,1, 11.9,1,1, 11.859, 10512.303, 685.914, 53069.807 25/06/01,08:30:33,06,08,1, 11.9,1,1, 11.859, 10512.355, 685.957, 53069.821 25/06/01,08:30:33,07,08,1, 11.9,1,1, 11.859, 10512.380, 685.974, 53069.836 25/06/01,08:30:33,08,08,1, 11.9,1,1, 11.859, 10512.448, 686.015, 53069.920 25/06/01,08:30:33,09,08,1, 11.9,1,1, 11.859, 10512.447, 686.045, 53069.953 25/06/01,08:30:33,10,08,1, 11.9,1,1, 11.859, 10512.522, 686.103, 53070.081 25/06/01,08:30:33,11,08,1, 11.9,1,1, 11.859, 10512.567, 686.123, 53070.019 25/06/01,08:30:33,12,08,1, 11.9,1,1, 11.859, 10512.590, 686.175, 53070.137 25/06/01,08:30:33,13,08,1, 11.9,1,1, 11.859, 10512.620, 686.195, 53070.206 25/06/01,08:30:33,14,08,1, 11.9,1,1, 11.859, 10512.656, 686.239, 53070.269 25/06/01,08:30:33,15,08,1, 11.9,1,1, 11.859, 10512.673, 686.282, 53070.286 25/06/01,08:30:33,16,08,1, 11.9,1,1, 11.859, 10512.678, 686.293, 53070.336 25/06/01,08:30:33,17,08,1, 11.9,1,1, 11.859, 10512.705, 686.323, 53070.405 25/06/01,08:30:33,18,08,1, 11.9,1,1, 11.859, 10512.724, 686.360, 53070.429 25/06/01,08:30:33,19,08,1, 11.9,1,1, 11.859, 10512.706, 686.401, 53070.473 25/06/01,08:30:34,00,08,1, 11.9,1,1, 11.859, 10512.699, 686.401, 53070.473 25/06/01,08:30:34,01,08,1, 11.9,1,1, 11.859, 10512.737, 686.452, 53070.493 25/06/01,08:30:34,02,08,1, 11.9,1,1, 11.859, 10512.712, 686.482, 53070.544 25/06/01,08:30:34,03,08,1, 11.9,1,1, 11.859, 10512.736, 686.507, 53070.656 25/06/01,08:30:34,04,08,1, 11.9,1,1, 11.859, 10512.726, 686.527, 53070.679 25/06/01,08:30:34,05,08,1, 11.9,1,1, 11.859, 10512.742, 686.575, 53070.711 25/06/01,08:30:34,06,08,1, 11.9,1,1, 11.859, 10512.727, 686.602, 53070.789 25/06/01,08:30:34,07,08,1, 11.9,1,1, 11.859, 10512.733, 686.617, 53070.809 25/06/01,08:30:34,08,08,1, 11.9,1,1, 11.859, 10512.733, 686.645, 53070.825 25/06/01,08:30:34,09,08,1, 11.9,1,1, 11.859, 10512.728, 686.646, 53070.879 25/06/01,08:30:34,10,08,1, 11.9,1,1, 11.859, 10512.712, 686.668, 53070.919 25/06/01,08:30:34,11,08,1, 11.9,1,1, 11.859, 10512.724, 686.693, 53070.997 25/06/01,08:30:34,12,08,1, 11.9,1,1, 11.859, 10512.722, 686.727, 53071.010 25/06/01,08:30:34,13,08,1, 11.9,1,1, 11.859, 10512.706, 686.755, 53071.084 25/06/01,08:30:34,14,08,1, 11.9,1,1, 11.859, 10512.739, 686.774, 53071.337 25/06/01,08:30:34,15,08,1, 11.9,1,1, 11.859, 10512.714, 686.806, 53071.159 25/06/01,08:30:34,16,08,1, 11.9,1,1, 11.859, 10512.708, 686.810, 53071.275 25/06/01,08:30:34,17,08,1, 11.9,1,1, 11.859, 10512.709, 686.826, 53071.256 25/06/01,08:30:34,18,08,1, 11.9,1,1, 11.859, 10512.721, 686.868, 53071.307 25/06/01,08:30:34,19,08,1, 11.9,1,1, 11.859, 10512.703, 686.852, 53071.298 25/06/01,08:30:35,00,08,1, 11.9,1,1, 11.859, 10512.699, 686.852, 53071.298 25/06/01,08:30:35,01,08,1, 11.9,1,1, 11.859, 10512.724, 686.904, 53071.407 25/06/01,08:30:35,02,08,1, 11.9,1,1, 11.859, 10512.705, 686.926, 53071.487 25/06/01,08:30:35,03,08,1, 11.9,1,1, 11.859, 10512.735, 686.965, 53071.529 25/06/01,08:30:35,04,08,1, 11.9,1,1, 11.859, 10512.740, 686.955, 53071.617 25/06/01,08:30:35,05,08,1, 11.9,1,1, 11.859, 10512.717, 686.988, 53071.627 25/06/01,08:30:35,06,08,1, 11.9,1,1, 11.859, 10512.722, 687.037, 53071.714 25/06/01,08:30:35,07,08,1, 11.9,1,1, 11.859, 10512.731, 687.052, 53071.774 25/06/01,08:30:35,08,08,1, 11.9,1,1, 11.859, 10512.738, 687.081, 53071.785 25/06/01,08:30:35,09,08,1, 11.9,1,1, 11.859, 10512.772, 687.111, 53071.829 25/06/01,08:30:35,10,08,1, 11.9,1,1, 11.859, 10512.770, 687.142, 53071.922 25/06/01,08:30:35,11,08,1, 11.9,1,1, 11.859, 10512.779, 687.189, 53071.887 25/06/01,08:30:35,12,08,1, 11.9,1,1, 11.859, 10512.794, 687.223, 53071.993 25/06/01,08:30:35,13,08,1, 11.9,1,1, 11.859, 10512.837, 687.254, 53072.003 25/06/01,08:30:35,14,08,1, 11.9,1,1, 11.859, 10512.840, 687.325, 53072.130 25/06/01,08:30:35,15,08,1, 11.9,1,1, 11.859, 10512.860, 687.353, 53072.167 25/06/01,08:30:35,16,08,1, 11.9,1,1, 11.859, 10512.879, 687.384, 53072.198 25/06/01,08:30:35,17,08,1, 11.9,1,1, 11.859, 10512.906, 687.445, 53072.248 25/06/01,08:30:35,18,08,1, 11.9,1,1, 11.859, 10512.916, 687.503, 53072.260 25/06/01,08:30:35,19,08,1, 11.9,1,1, 11.859, 10512.985, 687.554, 53072.368 25/06/01,08:30:36,00,08,1, 12.0,1,1, 11.863, 10512.983, 687.554, 53072.368 25/06/01,08:30:36,01,08,1, 12.0,1,1, 11.863, 10513.033, 687.669, 53072.492 25/06/01,08:30:36,02,08,1, 12.0,1,1, 11.863, 10513.072, 687.738, 53072.577 25/06/01,08:30:36,03,08,1, 12.0,1,1, 11.863, 10513.107, 687.777, 53072.520 25/06/01,08:30:36,04,08,1, 12.0,1,1, 11.863, 10513.138, 687.855, 53072.612 25/06/01,08:30:36,05,08,1, 12.0,1,1, 11.863, 10513.168, 687.914, 53072.602 25/06/01,08:30:36,06,08,1, 12.0,1,1, 11.863, 10513.229, 687.981, 53072.678 25/06/01,08:30:36,07,08,1, 12.0,1,1, 11.863, 10513.265, 688.052, 53072.750 25/06/01,08:30:36,08,08,1, 12.0,1,1, 11.863, 10513.304, 688.128, 53072.832 25/06/01,08:30:36,09,08,1, 12.0,1,1, 11.863, 10513.348, 688.218, 53072.902 25/06/01,08:30:36,10,08,1, 12.0,1,1, 11.863, 10513.378, 688.274, 53072.945 25/06/01,08:30:36,11,08,1, 12.0,1,1, 11.863, 10513.427, 688.376, 53072.965 25/06/01,08:30:36,12,08,1, 12.0,1,1, 11.863, 10513.475, 688.433, 53073.044 25/06/01,08:30:36,13,08,1, 12.0,1,1, 11.863, 10513.537, 688.502, 53073.070 25/06/01,08:30:36,14,08,1, 12.0,1,1, 11.863, 10513.576, 688.604, 53073.104 25/06/01,08:30:36,15,08,1, 12.0,1,1, 11.863, 10513.616, 688.718, 53073.218 25/06/01,08:30:36,16,08,1, 12.0,1,1, 11.863, 10513.687, 688.785, 53073.231 25/06/01,08:30:36,17,08,1, 12.0,1,1, 11.863, 10513.752, 688.871, 53073.274 25/06/01,08:30:36,18,08,1, 12.0,1,1, 11.863, 10513.802, 688.989, 53073.437 25/06/01,08:30:36,19,08,1, 12.0,1,1, 11.863, 10513.850, 689.054, 53073.441 25/06/01,08:30:37,00,08,1, 11.9,1,1, 11.860, 10513.842, 689.054, 53073.441 25/06/01,08:30:37,01,08,1, 11.9,1,1, 11.860, 10513.955, 689.266, 53073.549 25/06/01,08:30:37,02,08,1, 11.9,1,1, 11.860, 10513.987, 689.371, 53073.594 25/06/01,08:30:37,03,08,1, 11.9,1,1, 11.860, 10514.019, 689.486, 53073.697 25/06/01,08:30:37,04,08,1, 11.9,1,1, 11.860, 10514.084, 689.618, 53073.668 25/06/01,08:30:37,05,08,1, 11.9,1,1, 11.860, 10514.129, 689.692, 53073.702 25/06/01,08:30:37,06,08,1, 11.9,1,1, 11.860, 10514.179, 689.816, 53073.790 25/06/01,08:30:37,07,08,1, 11.9,1,1, 11.860, 10514.199, 689.933, 53073.823 25/06/01,08:30:37,08,08,1, 11.9,1,1, 11.860, 10514.249, 690.023, 53073.842 25/06/01,08:30:37,09,08,1, 11.9,1,1, 11.860, 10514.289, 690.160, 53073.929 25/06/01,08:30:37,10,08,1, 11.9,1,1, 11.860, 10514.334, 690.285, 53073.955 25/06/01,08:30:37,11,08,1, 11.9,1,1, 11.860, 10514.328, 690.372, 53074.118 25/06/01,08:30:37,12,08,1, 11.9,1,1, 11.860, 10514.372, 690.513, 53074.163 25/06/01,08:30:37,13,08,1, 11.9,1,1, 11.860, 10514.411, 690.615, 53074.182 25/06/01,08:30:37,14,08,1, 11.9,1,1, 11.860, 10514.434, 690.768, 53074.247 25/06/01,08:30:37,15,08,1, 11.9,1,1, 11.860, 10514.471, 690.893, 53074.312 25/06/01,08:30:37,16,08,1, 11.9,1,1, 11.860, 10514.484, 690.988, 53074.304 25/06/01,08:30:37,17,08,1, 11.9,1,1, 11.860, 10514.495, 691.114, 53074.382 25/06/01,08:30:37,18,08,1, 11.9,1,1, 11.860, 10514.525, 691.222, 53074.367 25/06/01,08:30:37,19,08,1, 11.9,1,1, 11.860, 10514.535, 691.333, 53074.425 25/06/01,08:30:38,00,08,1, 11.8,1,1, 11.860, 10514.535, 691.333, 53074.425 25/06/01,08:30:38,01,08,1, 11.8,1,1, 11.860, 10514.585, 691.545, 53074.540 25/06/01,08:30:38,02,08,1, 11.8,1,1, 11.860, 10514.561, 691.675, 53074.589 25/06/01,08:30:38,03,08,1, 11.8,1,1, 11.860, 10514.593, 691.790, 53074.675 25/06/01,08:30:38,04,08,1, 11.8,1,1, 11.860, 10514.593, 691.911, 53074.611 25/06/01,08:30:38,05,08,1, 11.8,1,1, 11.860, 10514.588, 692.027, 53074.691 25/06/01,08:30:38,06,08,1, 11.8,1,1, 11.860, 10514.587, 692.121, 53074.771 25/06/01,08:30:38,07,08,1, 11.8,1,1, 11.860, 10514.569, 692.234, 53074.823 25/06/01,08:30:38,08,08,1, 11.8,1,1, 11.860, 10514.554, 692.329, 53074.864 25/06/01,08:30:38,09,08,1, 11.8,1,1, 11.860, 10514.558, 692.434, 53074.921 25/06/01,08:30:38,10,08,1, 11.8,1,1, 11.860, 10514.557, 692.533, 53074.858 25/06/01,08:30:38,11,08,1, 11.8,1,1, 11.860, 10514.555, 692.625, 53074.981 25/06/01,08:30:38,12,08,1, 11.8,1,1, 11.860, 10514.528, 692.714, 53074.955 25/06/01,08:30:38,13,08,1, 11.8,1,1, 11.860, 10514.529, 692.819, 53075.031 25/06/01,08:30:38,14,08,1, 11.8,1,1, 11.860, 10514.500, 692.909, 53075.081 25/06/01,08:30:38,15,08,1, 11.8,1,1, 11.860, 10514.482, 692.989, 53075.079 25/06/01,08:30:38,16,08,1, 11.8,1,1, 11.860, 10514.452, 693.071, 53075.143 25/06/01,08:30:38,17,08,1, 11.8,1,1, 11.860, 10514.424, 693.152, 53075.182 25/06/01,08:30:38,18,08,1, 11.8,1,1, 11.860, 10514.403, 693.223, 53075.123 25/06/01,08:30:38,19,08,1, 11.8,1,1, 11.860, 10514.375, 693.279, 53075.142 25/06/01,08:30:39,00,09,1, 12.0,1,1, 11.859, 10514.368, 693.279, 53075.142 25/06/01,08:30:39,01,09,1, 12.0,1,1, 11.859, 10514.318, 693.434, 53075.190 25/06/01,08:30:39,02,09,1, 12.0,1,1, 11.859, 10514.289, 693.488, 53075.255 25/06/01,08:30:39,03,09,1, 12.0,1,1, 11.859, 10514.231, 693.537, 53075.293 25/06/01,08:30:39,04,09,1, 12.0,1,1, 11.859, 10514.189, 693.618, 53075.255 25/06/01,08:30:39,05,09,1, 12.0,1,1, 11.859, 10514.131, 693.645, 53075.327 25/06/01,08:30:39,06,09,1, 12.0,1,1, 11.859, 10514.108, 693.666, 53075.242 25/06/01,08:30:39,07,09,1, 12.0,1,1, 11.859, 10514.031, 693.720, 53075.304 25/06/01,08:30:39,08,09,1, 12.0,1,1, 11.859, 10513.987, 693.771, 53075.343 25/06/01,08:30:39,09,09,1, 12.0,1,1, 11.859, 10513.936, 693.816, 53075.256 25/06/01,08:30:39,10,09,1, 12.0,1,1, 11.859, 10513.829, 693.849, 53075.296 25/06/01,08:30:39,11,09,1, 12.0,1,1, 11.859, 10513.798, 693.901, 53075.439 25/06/01,08:30:39,12,09,1, 12.0,1,1, 11.859, 10513.754, 693.908, 53075.327 25/06/01,08:30:39,13,09,1, 12.0,1,1, 11.859, 10513.670, 693.931, 53075.356 25/06/01,08:30:39,14,09,1, 12.0,1,1, 11.859, 10513.582, 693.973, 53075.368 25/06/01,08:30:39,15,09,1, 12.0,1,1, 11.859, 10513.529, 694.001, 53075.388 25/06/01,08:30:39,16,09,1, 12.0,1,1, 11.859, 10513.438, 694.000, 53075.389 25/06/01,08:30:39,17,09,1, 12.0,1,1, 11.859, 10513.372, 694.044, 53075.393 25/06/01,08:30:39,18,09,1, 12.0,1,1, 11.859, 10513.304, 694.063, 53075.380 25/06/01,08:30:39,19,09,1, 12.0,1,1, 11.859, 10513.215, 694.034, 53075.346 25/06/01,08:30:40,00,09,1, 11.9,1,1, 11.862, 10513.208, 694.034, 53075.346 25/06/01,08:30:40,01,09,1, 11.9,1,1, 11.862, 10513.006, 694.083, 53075.397 25/06/01,08:30:40,02,09,1, 11.9,1,1, 11.862, 10512.918, 694.076, 53075.342 25/06/01,08:30:40,03,09,1, 11.9,1,1, 11.862, 10512.817, 694.064, 53075.452 25/06/01,08:30:40,04,09,1, 11.9,1,1, 11.862, 10512.722, 694.066, 53075.340 25/06/01,08:30:40,05,09,1, 11.9,1,1, 11.862, 10512.639, 694.085, 53075.323 25/06/01,08:30:40,06,09,1, 11.9,1,1, 11.862, 10512.540, 694.090, 53075.413 25/06/01,08:30:40,07,09,1, 11.9,1,1, 11.862, 10512.452, 694.072, 53075.351 25/06/01,08:30:40,08,09,1, 11.9,1,1, 11.862, 10512.345, 694.058, 53075.316 25/06/01,08:30:40,09,09,1, 11.9,1,1, 11.862, 10512.253, 694.051, 53075.424 25/06/01,08:30:40,10,09,1, 11.9,1,1, 11.862, 10512.146, 694.028, 53075.254 25/06/01,08:30:40,11,09,1, 11.9,1,1, 11.862, 10512.055, 694.020, 53075.285 25/06/01,08:30:40,12,09,1, 11.9,1,1, 11.862, 10511.948, 694.011, 53075.362 25/06/01,08:30:40,13,09,1, 11.9,1,1, 11.862, 10511.864, 694.000, 53075.326 25/06/01,08:30:40,14,09,1, 11.9,1,1, 11.862, 10511.732, 693.989, 53075.304 25/06/01,08:30:40,15,09,1, 11.9,1,1, 11.862, 10511.617, 694.025, 53075.351 25/06/01,08:30:40,16,09,1, 11.9,1,1, 11.862, 10511.504, 693.966, 53075.338 25/06/01,08:30:40,17,09,1, 11.9,1,1, 11.862, 10511.423, 693.955, 53075.255 25/06/01,08:30:40,18,09,1, 11.9,1,1, 11.862, 10511.296, 693.961, 53075.325 25/06/01,08:30:40,19,09,1, 11.9,1,1, 11.862, 10511.210, 693.932, 53075.350 25/06/01,08:30:41,00,08,1, 11.9,1,1, 11.864, 10511.205, 693.932, 53075.350 25/06/01,08:30:41,01,08,1, 11.9,1,1, 11.864, 10510.986, 693.910, 53075.379 25/06/01,08:30:41,02,08,1, 11.9,1,1, 11.864, 10510.886, 693.916, 53075.316 25/06/01,08:30:41,03,08,1, 11.9,1,1, 11.864, 10510.776, 693.900, 53075.313 25/06/01,08:30:41,04,08,1, 11.9,1,1, 11.864, 10510.691, 693.913, 53075.313 25/06/01,08:30:41,05,08,1, 11.9,1,1, 11.864, 10510.563, 693.899, 53075.316 25/06/01,08:30:41,06,08,1, 11.9,1,1, 11.864, 10510.496, 693.895, 53075.372 25/06/01,08:30:41,07,08,1, 11.9,1,1, 11.864, 10510.407, 693.897, 53075.352 25/06/01,08:30:41,08,08,1, 11.9,1,1, 11.864, 10510.294, 693.910, 53075.403 25/06/01,08:30:41,09,08,1, 11.9,1,1, 11.864, 10510.218, 693.895, 53075.320 25/06/01,08:30:41,10,08,1, 11.9,1,1, 11.864, 10510.135, 693.905, 53075.372 25/06/01,08:30:41,11,08,1, 11.9,1,1, 11.864, 10510.070, 693.906, 53075.432 25/06/01,08:30:41,12,08,1, 11.9,1,1, 11.864, 10509.982, 693.912, 53075.387 25/06/01,08:30:41,13,08,1, 11.9,1,1, 11.864, 10509.908, 693.934, 53075.445 25/06/01,08:30:41,14,08,1, 11.9,1,1, 11.864, 10509.826, 693.919, 53075.453 25/06/01,08:30:41,15,08,1, 11.9,1,1, 11.864, 10509.785, 693.943, 53075.417 25/06/01,08:30:41,16,08,1, 11.9,1,1, 11.864, 10509.692, 693.981, 53075.472 25/06/01,08:30:41,17,08,1, 11.9,1,1, 11.864, 10509.659, 693.986, 53075.482 25/06/01,08:30:41,18,08,1, 11.9,1,1, 11.864, 10509.603, 693.986, 53075.504 25/06/01,08:30:41,19,08,1, 11.9,1,1, 11.864, 10509.559, 694.020, 53075.527 25/06/01,08:30:42,00,08,1, 11.9,1,1, 11.861, 10509.553, 694.020, 53075.527 25/06/01,08:30:42,01,08,1, 11.9,1,1, 11.861, 10509.459, 694.062, 53075.530 25/06/01,08:30:42,02,08,1, 11.9,1,1, 11.861, 10509.430, 694.111, 53075.626 25/06/01,08:30:42,03,08,1, 11.9,1,1, 11.861, 10509.413, 694.137, 53075.644 25/06/01,08:30:42,04,08,1, 11.9,1,1, 11.861, 10509.361, 694.164, 53075.568 25/06/01,08:30:42,05,08,1, 11.9,1,1, 11.861, 10509.361, 694.208, 53075.631 25/06/01,08:30:42,06,08,1, 11.9,1,1, 11.861, 10509.332, 694.243, 53075.715 25/06/01,08:30:42,07,08,1, 11.9,1,1, 11.861, 10509.324, 694.294, 53075.752 25/06/01,08:30:42,08,08,1, 11.9,1,1, 11.861, 10509.302, 694.332, 53075.706 25/06/01,08:30:42,09,08,1, 11.9,1,1, 11.861, 10509.313, 694.387, 53075.766 25/06/01,08:30:42,10,08,1, 11.9,1,1, 11.861, 10509.289, 694.434, 53075.815 25/06/01,08:30:42,11,08,1, 11.9,1,1, 11.861, 10509.298, 694.508, 53075.869 25/06/01,08:30:42,12,08,1, 11.9,1,1, 11.861, 10509.316, 694.545, 53075.845 25/06/01,08:30:42,13,08,1, 11.9,1,1, 11.861, 10509.341, 694.613, 53075.916 25/06/01,08:30:42,14,08,1, 11.9,1,1, 11.861, 10509.346, 694.668, 53075.913 25/06/01,08:30:42,15,08,1, 11.9,1,1, 11.861, 10509.375, 694.719, 53075.954 25/06/01,08:30:42,16,08,1, 11.9,1,1, 11.861, 10509.398, 694.775, 53076.021 25/06/01,08:30:42,17,08,1, 11.9,1,1, 11.861, 10509.434, 694.879, 53076.098 25/06/01,08:30:42,18,08,1, 11.9,1,1, 11.861, 10509.466, 694.956, 53076.106 25/06/01,08:30:42,19,08,1, 11.9,1,1, 11.861, 10509.491, 695.026, 53076.228 25/06/01,08:30:43,00,08,1, 12.0,1,1, 11.865, 10509.486, 695.026, 53076.228 25/06/01,08:30:43,01,08,1, 12.0,1,1, 11.865, 10509.598, 695.183, 53076.205 25/06/01,08:30:43,02,08,1, 12.0,1,1, 11.865, 10509.616, 695.223, 53076.117 25/06/01,08:30:43,03,08,1, 12.0,1,1, 11.865, 10509.706, 695.320, 53076.368 25/06/01,08:30:43,04,08,1, 12.0,1,1, 11.865, 10509.768, 695.374, 53076.348 25/06/01,08:30:43,05,08,1, 12.0,1,1, 11.865, 10509.812, 695.457, 53076.414 25/06/01,08:30:43,06,08,1, 12.0,1,1, 11.865, 10509.883, 695.511, 53076.417 25/06/01,08:30:43,07,08,1, 12.0,1,1, 11.865, 10509.938, 695.604, 53076.525 25/06/01,08:30:43,08,08,1, 12.0,1,1, 11.865, 10509.985, 695.691, 53076.485 25/06/01,08:30:43,09,08,1, 12.0,1,1, 11.865, 10510.047, 695.774, 53076.577 25/06/01,08:30:43,10,08,1, 12.0,1,1, 11.865, 10510.084, 695.854, 53076.618 25/06/01,08:30:43,11,08,1, 12.0,1,1, 11.865, 10510.197, 695.945, 53076.681 25/06/01,08:30:43,12,08,1, 12.0,1,1, 11.865, 10510.264, 696.025, 53076.688 25/06/01,08:30:43,13,08,1, 12.0,1,1, 11.865, 10510.318, 696.138, 53076.771 25/06/01,08:30:43,14,08,1, 12.0,1,1, 11.865, 10510.394, 696.196, 53076.711 25/06/01,08:30:43,15,08,1, 12.0,1,1, 11.865, 10510.477, 696.269, 53076.763 25/06/01,08:30:43,16,08,1, 12.0,1,1, 11.865, 10510.552, 696.355, 53076.825 25/06/01,08:30:43,17,08,1, 12.0,1,1, 11.865, 10510.578, 696.437, 53076.976 25/06/01,08:30:43,18,08,1, 12.0,1,1, 11.865, 10510.717, 696.505, 53076.829 25/06/01,08:30:43,19,08,1, 12.0,1,1, 11.865, 10510.782, 696.586, 53076.915 25/06/01,08:30:44,00,08,1, 11.9,1,1, 11.860, 10510.780, 696.586, 53076.915 25/06/01,08:30:44,01,08,1, 11.9,1,1, 11.860, 10510.947, 696.774, 53077.028 25/06/01,08:30:44,02,08,1, 11.9,1,1, 11.860, 10511.016, 696.855, 53077.060 25/06/01,08:30:44,03,08,1, 11.9,1,1, 11.860, 10511.114, 696.938, 53077.115 25/06/01,08:30:44,04,08,1, 11.9,1,1, 11.860, 10511.210, 697.015, 53077.180 25/06/01,08:30:44,05,08,1, 11.9,1,1, 11.860, 10511.306, 697.088, 53076.942 25/06/01,08:30:44,06,08,1, 11.9,1,1, 11.860, 10511.352, 697.158, 53077.189 25/06/01,08:30:44,07,08,1, 11.9,1,1, 11.860, 10511.426, 697.243, 53077.220 25/06/01,08:30:44,08,08,1, 11.9,1,1, 11.860, 10511.511, 697.327, 53077.321 25/06/01,08:30:44,09,08,1, 11.9,1,1, 11.860, 10511.604, 697.377, 53077.289 25/06/01,08:30:44,10,08,1, 11.9,1,1, 11.860, 10511.712, 697.468, 53077.398 25/06/01,08:30:44,11,08,1, 11.9,1,1, 11.860, 10511.804, 697.547, 53077.379 25/06/01,08:30:44,12,08,1, 11.9,1,1, 11.860, 10511.887, 697.624, 53077.419 25/06/01,08:30:44,13,08,1, 11.9,1,1, 11.860, 10511.973, 697.713, 53077.562 25/06/01,08:30:44,14,08,1, 11.9,1,1, 11.860, 10512.062, 697.792, 53077.534 25/06/01,08:30:44,15,08,1, 11.9,1,1, 11.860, 10512.136, 697.868, 53077.552 25/06/01,08:30:44,16,08,1, 11.9,1,1, 11.860, 10512.208, 697.946, 53077.595 25/06/01,08:30:44,17,08,1, 11.9,1,1, 11.860, 10512.300, 698.017, 53077.621 25/06/01,08:30:44,18,08,1, 11.9,1,1, 11.860, 10512.388, 698.094, 53077.674 25/06/01,08:30:44,19,08,1, 11.9,1,1, 11.860, 10512.431, 698.159, 53077.719 25/06/01,08:30:45,00,09,1, 11.9,1,1, 11.863, 10512.424, 698.159, 53077.719 25/06/01,08:30:45,01,09,1, 11.9,1,1, 11.863, 10512.593, 698.346, 53077.742 25/06/01,08:30:45,02,09,1, 11.9,1,1, 11.863, 10512.676, 698.425, 53077.877 25/06/01,08:30:45,03,09,1, 11.9,1,1, 11.863, 10512.739, 698.498, 53078.020 25/06/01,08:30:45,04,09,1, 11.9,1,1, 11.863, 10512.826, 698.595, 53077.850 25/06/01,08:30:45,05,09,1, 11.9,1,1, 11.863, 10512.868, 698.647, 53077.830 25/06/01,08:30:45,06,09,1, 11.9,1,1, 11.863, 10512.905, 698.739, 53077.981 25/06/01,08:30:45,07,09,1, 11.9,1,1, 11.863, 10512.956, 698.841, 53077.932 25/06/01,08:30:45,08,09,1, 11.9,1,1, 11.863, 10512.978, 698.920, 53077.979 25/06/01,08:30:45,09,09,1, 11.9,1,1, 11.863, 10513.033, 699.007, 53078.056 25/06/01,08:30:45,10,09,1, 11.9,1,1, 11.863, 10513.092, 699.098, 53078.026 25/06/01,08:30:45,11,09,1, 11.9,1,1, 11.863, 10513.139, 699.172, 53078.091 25/06/01,08:30:45,12,09,1, 11.9,1,1, 11.863, 10513.184, 699.295, 53078.120 25/06/01,08:30:45,13,09,1, 11.9,1,1, 11.863, 10513.231, 699.354, 53078.121 25/06/01,08:30:45,14,09,1, 11.9,1,1, 11.863, 10513.230, 699.449, 53078.152 25/06/01,08:30:45,15,09,1, 11.9,1,1, 11.863, 10513.251, 699.529, 53078.193 25/06/01,08:30:45,16,09,1, 11.9,1,1, 11.863, 10513.291, 699.619, 53078.226 25/06/01,08:30:45,17,09,1, 11.9,1,1, 11.863, 10513.296, 699.754, 53078.302 25/06/01,08:30:45,18,09,1, 11.9,1,1, 11.863, 10513.321, 699.823, 53078.274 25/06/01,08:30:45,19,09,1, 11.9,1,1, 11.863, 10513.328, 699.925, 53078.337 25/06/01,08:30:46,00,08,1, 11.9,1,1, 11.862, 10513.325, 699.925, 53078.337 25/06/01,08:30:46,01,08,1, 11.9,1,1, 11.862, 10513.353, 700.112, 53078.404 25/06/01,08:30:46,02,08,1, 11.9,1,1, 11.862, 10513.370, 700.230, 53078.524 25/06/01,08:30:46,03,08,1, 11.9,1,1, 11.862, 10513.385, 700.314, 53078.532 25/06/01,08:30:46,04,08,1, 11.9,1,1, 11.862, 10513.389, 700.419, 53078.561 25/06/01,08:30:46,05,08,1, 11.9,1,1, 11.862, 10513.394, 700.502, 53078.616 25/06/01,08:30:46,06,08,1, 11.9,1,1, 11.862, 10513.390, 700.622, 53078.607 25/06/01,08:30:46,07,08,1, 11.9,1,1, 11.862, 10513.356, 700.722, 53078.719 25/06/01,08:30:46,08,08,1, 11.9,1,1, 11.862, 10513.348, 700.837, 53078.751 25/06/01,08:30:46,09,08,1, 11.9,1,1, 11.862, 10513.344, 700.939, 53078.798 25/06/01,08:30:46,10,08,1, 11.9,1,1, 11.862, 10513.313, 701.057, 53078.805 25/06/01,08:30:46,11,08,1, 11.9,1,1, 11.862, 10513.312, 701.148, 53078.828 25/06/01,08:30:46,12,08,1, 11.9,1,1, 11.862, 10513.284, 701.261, 53078.903 25/06/01,08:30:46,13,08,1, 11.9,1,1, 11.862, 10513.253, 701.384, 53078.942 25/06/01,08:30:46,14,08,1, 11.9,1,1, 11.862, 10513.234, 701.493, 53078.984 25/06/01,08:30:46,15,08,1, 11.9,1,1, 11.862, 10513.209, 701.589, 53079.023 25/06/01,08:30:46,16,08,1, 11.9,1,1, 11.862, 10513.178, 701.720, 53079.087 25/06/01,08:30:46,17,08,1, 11.9,1,1, 11.862, 10513.143, 701.842, 53079.088 25/06/01,08:30:46,18,08,1, 11.9,1,1, 11.862, 10513.118, 701.958, 53079.156 25/06/01,08:30:46,19,08,1, 11.9,1,1, 11.862, 10513.074, 702.079, 53079.221 25/06/01,08:30:47,00,09,1, 12.0,1,1, 11.866, 10513.066, 702.079, 53079.221 25/06/01,08:30:47,01,09,1, 12.0,1,1, 11.866, 10513.031, 702.348, 53079.321 25/06/01,08:30:47,02,09,1, 12.0,1,1, 11.866, 10512.994, 702.447, 53079.399 25/06/01,08:30:47,03,09,1, 12.0,1,1, 11.866, 10512.960, 702.589, 53079.401 25/06/01,08:30:47,04,09,1, 12.0,1,1, 11.866, 10512.922, 702.719, 53079.525 25/06/01,08:30:47,05,09,1, 12.0,1,1, 11.866, 10512.882, 702.872, 53079.496 25/06/01,08:30:47,06,09,1, 12.0,1,1, 11.866, 10512.849, 703.001, 53079.567 25/06/01,08:30:47,07,09,1, 12.0,1,1, 11.866, 10512.791, 703.118, 53079.678 25/06/01,08:30:47,08,09,1, 12.0,1,1, 11.866, 10512.747, 703.271, 53079.698 25/06/01,08:30:47,09,09,1, 12.0,1,1, 11.866, 10512.731, 703.403, 53079.781 25/06/01,08:30:47,10,09,1, 12.0,1,1, 11.866, 10512.689, 703.525, 53079.842 25/06/01,08:30:47,11,09,1, 12.0,1,1, 11.866, 10512.609, 703.690, 53079.862 25/06/01,08:30:47,12,09,1, 12.0,1,1, 11.866, 10512.568, 703.819, 53079.950 25/06/01,08:30:47,13,09,1, 12.0,1,1, 11.866, 10512.530, 703.974, 53080.083 25/06/01,08:30:47,14,09,1, 12.0,1,1, 11.866, 10512.477, 704.100, 53080.077 25/06/01,08:30:47,15,09,1, 12.0,1,1, 11.866, 10512.428, 704.271, 53080.132 25/06/01,08:30:47,16,09,1, 12.0,1,1, 11.866, 10512.394, 704.384, 53080.217 25/06/01,08:30:47,17,09,1, 12.0,1,1, 11.866, 10512.344, 704.554, 53080.282 25/06/01,08:30:47,18,09,1, 12.0,1,1, 11.866, 10512.285, 704.715, 53080.365 25/06/01,08:30:47,19,09,1, 12.0,1,1, 11.866, 10512.214, 704.828, 53080.419 25/06/01,08:30:48,00,09,1, 12.0,1,1, 11.862, 10512.207, 704.828, 53080.419 25/06/01,08:30:48,01,09,1, 12.0,1,1, 11.862, 10512.099, 705.144, 53080.545 25/06/01,08:30:48,02,09,1, 12.0,1,1, 11.862, 10512.043, 705.288, 53080.611 25/06/01,08:30:48,03,09,1, 12.0,1,1, 11.862, 10511.978, 705.434, 53080.647 25/06/01,08:30:48,04,09,1, 12.0,1,1, 11.862, 10511.915, 705.581, 53080.727 25/06/01,08:30:48,05,09,1, 12.0,1,1, 11.862, 10511.840, 705.704, 53080.849 25/06/01,08:30:48,06,09,1, 12.0,1,1, 11.862, 10511.815, 705.852, 53080.907 25/06/01,08:30:48,07,09,1, 12.0,1,1, 11.862, 10511.712, 705.977, 53080.897 25/06/01,08:30:48,08,09,1, 12.0,1,1, 11.862, 10511.648, 706.129, 53080.951 25/06/01,08:30:48,09,09,1, 12.0,1,1, 11.862, 10511.574, 706.259, 53081.099 25/06/01,08:30:48,10,09,1, 12.0,1,1, 11.862, 10511.493, 706.386, 53081.064 25/06/01,08:30:48,11,09,1, 12.0,1,1, 11.862, 10511.437, 706.519, 53081.180 25/06/01,08:30:48,12,09,1, 12.0,1,1, 11.862, 10511.343, 706.655, 53081.227 25/06/01,08:30:48,13,09,1, 12.0,1,1, 11.862, 10511.282, 706.772, 53081.225 25/06/01,08:30:48,14,09,1, 12.0,1,1, 11.862, 10511.206, 706.886, 53081.328 25/06/01,08:30:48,15,09,1, 12.0,1,1, 11.862, 10511.127, 706.995, 53081.291 25/06/01,08:30:48,16,09,1, 12.0,1,1, 11.862, 10511.045, 707.116, 53081.313 25/06/01,08:30:48,17,09,1, 12.0,1,1, 11.862, 10510.954, 707.241, 53081.476 25/06/01,08:30:48,18,09,1, 12.0,1,1, 11.862, 10510.872, 707.350, 53081.464 25/06/01,08:30:48,19,09,1, 12.0,1,1, 11.862, 10510.742, 707.424, 53081.531 25/06/01,08:30:49,00,09,1, 12.0,1,1, 11.866, 10510.738, 707.424, 53081.531 25/06/01,08:30:49,01,09,1, 12.0,1,1, 11.866, 10510.597, 707.629, 53081.590 25/06/01,08:30:49,02,09,1, 12.0,1,1, 11.866, 10510.516, 707.706, 53081.467 25/06/01,08:30:49,03,09,1, 12.0,1,1, 11.866, 10510.366, 707.826, 53081.691 25/06/01,08:30:49,04,09,1, 12.0,1,1, 11.866, 10510.296, 707.891, 53081.657 25/06/01,08:30:49,05,09,1, 12.0,1,1, 11.866, 10510.208, 707.951, 53081.712 25/06/01,08:30:49,06,09,1, 12.0,1,1, 11.866, 10510.091, 708.029, 53081.768 25/06/01,08:30:49,07,09,1, 12.0,1,1, 11.866, 10510.011, 708.094, 53081.771 25/06/01,08:30:49,08,09,1, 12.0,1,1, 11.866, 10509.913, 708.153, 53081.779 25/06/01,08:30:49,09,09,1, 12.0,1,1, 11.866, 10509.824, 708.210, 53081.789 25/06/01,08:30:49,10,09,1, 12.0,1,1, 11.866, 10509.684, 708.265, 53081.796 25/06/01,08:30:49,11,09,1, 12.0,1,1, 11.866, 10509.581, 708.302, 53081.843 25/06/01,08:30:49,12,09,1, 12.0,1,1, 11.866, 10509.476, 708.312, 53081.854 25/06/01,08:30:49,13,09,1, 12.0,1,1, 11.866, 10509.352, 708.371, 53081.928 25/06/01,08:30:49,14,09,1, 12.0,1,1, 11.866, 10509.224, 708.395, 53081.860 25/06/01,08:30:49,15,09,1, 12.0,1,1, 11.866, 10509.136, 708.423, 53081.964 25/06/01,08:30:49,16,09,1, 12.0,1,1, 11.866, 10509.040, 708.428, 53081.965 25/06/01,08:30:49,17,09,1, 12.0,1,1, 11.866, 10508.947, 708.451, 53081.894 25/06/01,08:30:49,18,09,1, 12.0,1,1, 11.866, 10508.831, 708.446, 53081.911 25/06/01,08:30:49,19,09,1, 12.0,1,1, 11.866, 10508.717, 708.463, 53081.973 25/06/01,08:30:50,00,09,1, 11.9,1,1, 11.862, 10508.710, 708.463, 53081.973 25/06/01,08:30:50,01,09,1, 11.9,1,1, 11.862, 10508.517, 708.426, 53081.923 25/06/01,08:30:50,02,09,1, 11.9,1,1, 11.862, 10508.409, 708.404, 53081.944 25/06/01,08:30:50,03,09,1, 11.9,1,1, 11.862, 10508.285, 708.391, 53082.002 25/06/01,08:30:50,04,09,1, 11.9,1,1, 11.862, 10508.199, 708.357, 53081.902 25/06/01,08:30:50,05,09,1, 11.9,1,1, 11.862, 10508.116, 708.323, 53081.920 25/06/01,08:30:50,06,09,1, 11.9,1,1, 11.862, 10507.999, 708.296, 53081.901 25/06/01,08:30:50,07,09,1, 11.9,1,1, 11.862, 10507.923, 708.247, 53081.889 25/06/01,08:30:50,08,09,1, 11.9,1,1, 11.862, 10507.838, 708.214, 53081.880 25/06/01,08:30:50,09,09,1, 11.9,1,1, 11.862, 10507.736, 708.152, 53081.877 25/06/01,08:30:50,10,09,1, 11.9,1,1, 11.862, 10507.650, 708.075, 53081.897 25/06/01,08:30:50,11,09,1, 11.9,1,1, 11.862, 10507.560, 708.026, 53081.884 25/06/01,08:30:50,12,09,1, 11.9,1,1, 11.862, 10507.463, 707.939, 53081.818 25/06/01,08:30:50,13,09,1, 11.9,1,1, 11.862, 10507.391, 707.872, 53081.845 25/06/01,08:30:50,14,09,1, 11.9,1,1, 11.862, 10507.315, 707.773, 53081.770 25/06/01,08:30:50,15,09,1, 11.9,1,1, 11.862, 10507.243, 707.710, 53081.751 25/06/01,08:30:50,16,09,1, 11.9,1,1, 11.862, 10507.159, 707.628, 53081.727 25/06/01,08:30:50,17,09,1, 11.9,1,1, 11.862, 10507.091, 707.507, 53081.755 25/06/01,08:30:50,18,09,1, 11.9,1,1, 11.862, 10507.019, 707.384, 53081.696 25/06/01,08:30:50,19,09,1, 11.9,1,1, 11.862, 10506.975, 707.284, 53081.726 25/06/01,08:30:51,00,09,1, 11.9,1,1, 11.860, 10506.974, 707.284, 53081.726 25/06/01,08:30:51,01,09,1, 11.9,1,1, 11.860, 10506.841, 707.013, 53081.576 25/06/01,08:30:51,02,09,1, 11.9,1,1, 11.860, 10506.773, 706.891, 53081.570 25/06/01,08:30:51,03,09,1, 11.9,1,1, 11.860, 10506.722, 706.773, 53081.492 25/06/01,08:30:51,04,09,1, 11.9,1,1, 11.860, 10506.660, 706.634, 53081.491 25/06/01,08:30:51,05,09,1, 11.9,1,1, 11.860, 10506.607, 706.489, 53081.480 25/06/01,08:30:51,06,09,1, 11.9,1,1, 11.860, 10506.567, 706.354, 53081.462 25/06/01,08:30:51,07,09,1, 11.9,1,1, 11.860, 10506.507, 706.205, 53081.378 25/06/01,08:30:51,08,09,1, 11.9,1,1, 11.860, 10506.485, 706.025, 53081.290 25/06/01,08:30:51,09,09,1, 11.9,1,1, 11.860, 10506.435, 705.884, 53081.290 25/06/01,08:30:51,10,09,1, 11.9,1,1, 11.860, 10506.400, 705.715, 53081.267 25/06/01,08:30:51,11,09,1, 11.9,1,1, 11.860, 10506.376, 705.548, 53081.197 25/06/01,08:30:51,12,09,1, 11.9,1,1, 11.860, 10506.327, 705.395, 53081.146 25/06/01,08:30:51,13,09,1, 11.9,1,1, 11.860, 10506.302, 705.223, 53081.037 25/06/01,08:30:51,14,09,1, 11.9,1,1, 11.860, 10506.272, 705.047, 53081.021 25/06/01,08:30:51,15,09,1, 11.9,1,1, 11.860, 10506.260, 704.839, 53080.962 25/06/01,08:30:51,16,09,1, 11.9,1,1, 11.860, 10506.221, 704.671, 53080.910 25/06/01,08:30:51,17,09,1, 11.9,1,1, 11.860, 10506.202, 704.493, 53080.839 25/06/01,08:30:51,18,09,1, 11.9,1,1, 11.860, 10506.169, 704.304, 53080.787 25/06/01,08:30:51,19,09,1, 11.9,1,1, 11.860, 10506.165, 704.081, 53080.860 25/06/01,08:30:52,00,09,1, 11.9,1,1, 11.860, 10506.165, 704.081, 53080.860 25/06/01,08:30:52,01,09,1, 11.9,1,1, 11.860, 10506.127, 703.715, 53080.651 25/06/01,08:30:52,02,09,1, 11.9,1,1, 11.860, 10506.122, 703.506, 53080.624 25/06/01,08:30:52,03,09,1, 11.9,1,1, 11.860, 10506.109, 703.322, 53080.589 25/06/01,08:30:52,04,09,1, 11.9,1,1, 11.860, 10506.122, 703.122, 53080.523 25/06/01,08:30:52,05,09,1, 11.9,1,1, 11.860, 10506.126, 702.913, 53080.479 25/06/01,08:30:52,06,09,1, 11.9,1,1, 11.860, 10506.130, 702.714, 53080.449 25/06/01,08:30:52,07,09,1, 11.9,1,1, 11.860, 10506.128, 702.515, 53080.338 25/06/01,08:30:52,08,09,1, 11.9,1,1, 11.860, 10506.122, 702.267, 53080.316 25/06/01,08:30:52,09,09,1, 11.9,1,1, 11.860, 10506.116, 702.072, 53080.314 25/06/01,08:30:52,10,09,1, 11.9,1,1, 11.860, 10506.163, 701.867, 53080.210 25/06/01,08:30:52,11,09,1, 11.9,1,1, 11.860, 10506.178, 701.639, 53080.146 25/06/01,08:30:52,12,09,1, 11.9,1,1, 11.860, 10506.180, 701.437, 53080.074 25/06/01,08:30:52,13,09,1, 11.9,1,1, 11.860, 10506.214, 701.233, 53080.104 25/06/01,08:30:52,14,09,1, 11.9,1,1, 11.860, 10506.235, 701.023, 53080.053 25/06/01,08:30:52,15,09,1, 11.9,1,1, 11.860, 10506.279, 700.796, 53079.901 25/06/01,08:30:52,16,09,1, 11.9,1,1, 11.860, 10506.320, 700.572, 53079.905 25/06/01,08:30:52,17,09,1, 11.9,1,1, 11.860, 10506.352, 700.362, 53079.856 25/06/01,08:30:52,18,09,1, 11.9,1,1, 11.860, 10506.389, 700.155, 53079.808 25/06/01,08:30:52,19,09,1, 11.9,1,1, 11.860, 10506.437, 699.935, 53079.722 25/06/01,08:30:53,00,09,1, 11.9,1,1, 11.867, 10506.432, 699.935, 53079.722 25/06/01,08:30:53,01,09,1, 11.9,1,1, 11.867, 10506.517, 699.487, 53079.687 25/06/01,08:30:53,02,09,1, 11.9,1,1, 11.867, 10506.567, 699.270, 53079.638 25/06/01,08:30:53,03,09,1, 11.9,1,1, 11.867, 10506.610, 699.071, 53079.558 25/06/01,08:30:53,04,09,1, 11.9,1,1, 11.867, 10506.687, 698.859, 53079.488 25/06/01,08:30:53,05,09,1, 11.9,1,1, 11.867, 10506.720, 698.658, 53079.414 25/06/01,08:30:53,06,09,1, 11.9,1,1, 11.867, 10506.811, 698.448, 53079.411 25/06/01,08:30:53,07,09,1, 11.9,1,1, 11.867, 10506.880, 698.270, 53079.442 25/06/01,08:30:53,08,09,1, 11.9,1,1, 11.867, 10506.906, 698.048, 53079.385 25/06/01,08:30:53,09,09,1, 11.9,1,1, 11.867, 10507.002, 697.822, 53079.303 25/06/01,08:30:53,10,09,1, 11.9,1,1, 11.867, 10507.093, 697.642, 53079.285 25/06/01,08:30:53,11,09,1, 11.9,1,1, 11.867, 10507.158, 697.471, 53079.268 25/06/01,08:30:53,12,09,1, 11.9,1,1, 11.867, 10507.232, 697.292, 53079.271 25/06/01,08:30:53,13,09,1, 11.9,1,1, 11.867, 10507.302, 697.076, 53079.209 25/06/01,08:30:53,14,09,1, 11.9,1,1, 11.867, 10507.386, 696.887, 53079.165 25/06/01,08:30:53,15,09,1, 11.9,1,1, 11.867, 10507.470, 696.714, 53079.099 25/06/01,08:30:53,16,09,1, 11.9,1,1, 11.867, 10507.563, 696.522, 53079.067 25/06/01,08:30:53,17,09,1, 11.9,1,1, 11.867, 10507.674, 696.340, 53079.037 25/06/01,08:30:53,18,09,1, 11.9,1,1, 11.867, 10507.773, 696.160, 53079.074 25/06/01,08:30:53,19,09,1, 11.9,1,1, 11.867, 10507.863, 695.989, 53079.082 25/06/01,08:30:54,00,09,1, 12.0,1,1, 11.865, 10507.859, 695.989, 53079.082 25/06/01,08:30:54,01,09,1, 12.0,1,1, 11.865, 10508.114, 695.638, 53079.011 25/06/01,08:30:54,02,09,1, 12.0,1,1, 11.865, 10508.206, 695.463, 53078.915 25/06/01,08:30:54,03,09,1, 12.0,1,1, 11.865, 10508.323, 695.257, 53078.916 25/06/01,08:30:54,04,09,1, 12.0,1,1, 11.865, 10508.457, 695.111, 53078.935 25/06/01,08:30:54,05,09,1, 12.0,1,1, 11.865, 10508.567, 694.917, 53078.879 25/06/01,08:30:54,06,09,1, 12.0,1,1, 11.865, 10508.690, 694.780, 53078.943 25/06/01,08:30:54,07,09,1, 12.0,1,1, 11.865, 10508.827, 694.628, 53078.849 25/06/01,08:30:54,08,09,1, 12.0,1,1, 11.865, 10508.949, 694.436, 53078.822 25/06/01,08:30:54,09,09,1, 12.0,1,1, 11.865, 10509.093, 694.291, 53078.880 25/06/01,08:30:54,10,09,1, 12.0,1,1, 11.865, 10509.243, 694.131, 53078.858 25/06/01,08:30:54,11,09,1, 12.0,1,1, 11.865, 10509.364, 693.958, 53078.758 25/06/01,08:30:54,12,09,1, 12.0,1,1, 11.865, 10509.502, 693.804, 53078.855 25/06/01,08:30:54,13,09,1, 12.0,1,1, 11.865, 10509.665, 693.677, 53078.842 25/06/01,08:30:54,14,09,1, 12.0,1,1, 11.865, 10509.795, 693.544, 53078.777 25/06/01,08:30:54,15,09,1, 12.0,1,1, 11.865, 10509.949, 693.395, 53078.844 25/06/01,08:30:54,16,09,1, 12.0,1,1, 11.865, 10510.091, 693.254, 53078.798 25/06/01,08:30:54,17,09,1, 12.0,1,1, 11.865, 10510.224, 693.101, 53078.772 25/06/01,08:30:54,18,09,1, 12.0,1,1, 11.865, 10510.364, 692.972, 53078.811 25/06/01,08:30:54,19,09,1, 12.0,1,1, 11.865, 10510.522, 692.835, 53078.777 25/06/01,08:30:55,00,09,1, 11.9,1,1, 11.866, 10510.521, 692.835, 53078.777 25/06/01,08:30:55,01,09,1, 11.9,1,1, 11.866, 10510.822, 692.558, 53078.745 25/06/01,08:30:55,02,09,1, 11.9,1,1, 11.866, 10510.946, 692.429, 53078.810 25/06/01,08:30:55,03,09,1, 11.9,1,1, 11.866, 10511.094, 692.348, 53078.869 25/06/01,08:30:55,04,09,1, 11.9,1,1, 11.866, 10511.250, 692.236, 53078.783 25/06/01,08:30:55,05,09,1, 11.9,1,1, 11.866, 10511.383, 692.102, 53078.768 25/06/01,08:30:55,06,09,1, 11.9,1,1, 11.866, 10511.534, 691.944, 53078.800 25/06/01,08:30:55,07,09,1, 11.9,1,1, 11.866, 10511.661, 691.846, 53078.759 25/06/01,08:30:55,08,09,1, 11.9,1,1, 11.866, 10511.782, 691.770, 53078.866 25/06/01,08:30:55,09,09,1, 11.9,1,1, 11.866, 10511.929, 691.657, 53078.831 25/06/01,08:30:55,10,09,1, 11.9,1,1, 11.866, 10512.063, 691.544, 53078.845 25/06/01,08:30:55,11,09,1, 11.9,1,1, 11.866, 10512.175, 691.445, 53078.831 25/06/01,08:30:55,12,09,1, 11.9,1,1, 11.866, 10512.305, 691.326, 53078.810 25/06/01,08:30:55,13,09,1, 11.9,1,1, 11.866, 10512.442, 691.246, 53078.847 25/06/01,08:30:55,14,09,1, 11.9,1,1, 11.866, 10512.535, 691.153, 53078.809 25/06/01,08:30:55,15,09,1, 11.9,1,1, 11.866, 10512.670, 691.051, 53078.916 25/06/01,08:30:55,16,09,1, 11.9,1,1, 11.866, 10512.794, 690.983, 53078.865 25/06/01,08:30:55,17,09,1, 11.9,1,1, 11.866, 10512.880, 690.883, 53078.862 25/06/01,08:30:55,18,09,1, 11.9,1,1, 11.866, 10513.001, 690.807, 53078.892 25/06/01,08:30:55,19,09,1, 11.9,1,1, 11.866, 10513.089, 690.710, 53078.889 25/06/01,08:30:56,00,09,1, 11.9,1,1, 11.867, 10513.083, 690.710, 53078.889 25/06/01,08:30:56,01,09,1, 11.9,1,1, 11.867, 10513.283, 690.559, 53078.900 25/06/01,08:30:56,02,09,1, 11.9,1,1, 11.867, 10513.380, 690.461, 53078.974 25/06/01,08:30:56,03,09,1, 11.9,1,1, 11.867, 10513.436, 690.396, 53079.045 25/06/01,08:30:56,04,09,1, 11.9,1,1, 11.867, 10513.527, 690.312, 53078.916 25/06/01,08:30:56,05,09,1, 11.9,1,1, 11.867, 10513.588, 690.257, 53078.980 25/06/01,08:30:56,06,09,1, 11.9,1,1, 11.867, 10513.638, 690.184, 53079.021 25/06/01,08:30:56,07,09,1, 11.9,1,1, 11.867, 10513.751, 690.111, 53078.989 25/06/01,08:30:56,08,09,1, 11.9,1,1, 11.867, 10513.797, 690.041, 53079.075 25/06/01,08:30:56,09,09,1, 11.9,1,1, 11.867, 10513.859, 689.980, 53079.083 25/06/01,08:30:56,10,09,1, 11.9,1,1, 11.867, 10513.910, 689.904, 53079.093 25/06/01,08:30:56,11,09,1, 11.9,1,1, 11.867, 10513.943, 689.854, 53079.099 25/06/01,08:30:56,12,09,1, 11.9,1,1, 11.867, 10514.002, 689.794, 53079.061 25/06/01,08:30:56,13,09,1, 11.9,1,1, 11.867, 10514.051, 689.706, 53079.032 25/06/01,08:30:56,14,09,1, 11.9,1,1, 11.867, 10514.079, 689.695, 53079.170 25/06/01,08:30:56,15,09,1, 11.9,1,1, 11.867, 10514.102, 689.624, 53079.098 25/06/01,08:30:56,16,09,1, 11.9,1,1, 11.867, 10514.144, 689.567, 53079.121 25/06/01,08:30:56,17,09,1, 11.9,1,1, 11.867, 10514.179, 689.524, 53079.147 25/06/01,08:30:56,18,09,1, 11.9,1,1, 11.867, 10514.202, 689.485, 53079.295 25/06/01,08:30:56,19,09,1, 11.9,1,1, 11.867, 10514.183, 689.428, 53079.208 25/06/01,08:30:57,00,09,1, 11.9,1,1, 11.871, 10514.176, 689.428, 53079.208 25/06/01,08:30:57,01,09,1, 11.9,1,1, 11.871, 10514.226, 689.351, 53079.168 25/06/01,08:30:57,02,09,1, 11.9,1,1, 11.871, 10514.230, 689.502, 53080.202 25/06/01,08:30:57,03,09,1, 11.9,1,1, 11.871, 10514.255, 689.463, 53080.336 25/06/01,08:30:57,04,09,1, 11.9,1,1, 11.871, 10514.261, 689.447, 53080.302 25/06/01,08:30:57,05,09,1, 11.9,1,1, 11.871, 10514.243, 689.395, 53080.330 25/06/01,08:30:57,06,09,1, 11.9,1,1, 11.871, 10514.237, 689.356, 53080.238 25/06/01,08:30:57,07,09,1, 11.9,1,1, 11.871, 10514.262, 689.305, 53080.359 25/06/01,08:30:57,08,09,1, 11.9,1,1, 11.871, 10514.218, 689.289, 53080.318 25/06/01,08:30:57,09,09,1, 11.9,1,1, 11.871, 10514.245, 689.248, 53080.409 25/06/01,08:30:57,10,09,1, 11.9,1,1, 11.871, 10514.213, 689.193, 53080.449 25/06/01,08:30:57,11,09,1, 11.9,1,1, 11.871, 10514.214, 689.165, 53080.469 25/06/01,08:30:57,12,09,1, 11.9,1,1, 11.871, 10514.191, 689.149, 53080.535 25/06/01,08:30:57,13,09,1, 11.9,1,1, 11.871, 10514.193, 689.093, 53080.496 25/06/01,08:30:57,14,09,1, 11.9,1,1, 11.871, 10514.164, 689.072, 53080.501 25/06/01,08:30:57,15,09,1, 11.9,1,1, 11.871, 10514.104, 689.037, 53080.557 25/06/01,08:30:57,16,09,1, 11.9,1,1, 11.871, 10514.085, 688.993, 53080.531 25/06/01,08:30:57,17,09,1, 11.9,1,1, 11.871, 10514.041, 688.975, 53080.589 25/06/01,08:30:57,18,09,1, 11.9,1,1, 11.871, 10514.032, 688.943, 53080.689 25/06/01,08:30:57,19,09,1, 11.9,1,1, 11.871, 10513.995, 688.930, 53080.633 25/06/01,08:30:58,00,09,1, 12.0,1,1, 11.868, 10513.992, 688.930, 53080.633 25/06/01,08:30:58,01,09,1, 12.0,1,1, 11.868, 10513.926, 688.843, 53080.612 25/06/01,08:30:58,02,09,1, 12.0,1,1, 11.868, 10513.902, 688.823, 53080.726 25/06/01,08:30:58,03,09,1, 12.0,1,1, 11.868, 10513.865, 688.770, 53080.647 25/06/01,08:30:58,04,09,1, 12.0,1,1, 11.868, 10513.802, 688.750, 53080.831 25/06/01,08:30:58,05,09,1, 12.0,1,1, 11.868, 10513.768, 688.731, 53080.763 25/06/01,08:30:58,06,09,1, 12.0,1,1, 11.868, 10513.729, 688.715, 53080.798 25/06/01,08:30:58,07,09,1, 12.0,1,1, 11.868, 10513.701, 688.674, 53080.783 25/06/01,08:30:58,08,09,1, 12.0,1,1, 11.868, 10513.639, 688.659, 53080.858 25/06/01,08:30:58,09,09,1, 12.0,1,1, 11.868, 10513.601, 688.630, 53080.887 25/06/01,08:30:58,10,09,1, 12.0,1,1, 11.868, 10513.563, 688.588, 53080.824 25/06/01,08:30:58,11,09,1, 12.0,1,1, 11.868, 10513.479, 688.565, 53080.855 25/06/01,08:30:58,12,09,1, 12.0,1,1, 11.868, 10513.465, 688.527, 53080.838 25/06/01,08:30:58,13,09,1, 12.0,1,1, 11.868, 10513.407, 688.505, 53080.883 25/06/01,08:30:58,14,09,1, 12.0,1,1, 11.868, 10513.349, 688.507, 53080.873 25/06/01,08:30:58,15,09,1, 12.0,1,1, 11.868, 10513.298, 688.473, 53080.942 25/06/01,08:30:58,16,09,1, 12.0,1,1, 11.868, 10513.235, 688.457, 53080.979 25/06/01,08:30:58,17,09,1, 12.0,1,1, 11.868, 10513.178, 688.408, 53080.958 25/06/01,08:30:58,18,09,1, 12.0,1,1, 11.868, 10513.116, 688.391, 53081.024 25/06/01,08:30:58,19,09,1, 12.0,1,1, 11.868, 10513.059, 688.376, 53081.006 25/06/01,08:30:59,00,09,1, 11.9,1,1, 11.870, 10513.058, 688.376, 53081.006 25/06/01,08:30:59,01,09,1, 11.9,1,1, 11.870, 10512.922, 688.351, 53081.010 25/06/01,08:30:59,02,09,1, 11.9,1,1, 11.870, 10512.851, 688.343, 53081.096 25/06/01,08:30:59,03,09,1, 11.9,1,1, 11.870, 10512.796, 688.319, 53081.099 25/06/01,08:30:59,04,09,1, 11.9,1,1, 11.870, 10512.713, 688.288, 53081.078 25/06/01,08:30:59,05,09,1, 11.9,1,1, 11.870, 10512.627, 688.313, 53081.062 25/06/01,08:30:59,06,09,1, 11.9,1,1, 11.870, 10512.567, 688.243, 53080.988 25/06/01,08:30:59,07,09,1, 11.9,1,1, 11.870, 10512.484, 688.242, 53081.078 25/06/01,08:30:59,08,09,1, 11.9,1,1, 11.870, 10512.371, 688.226, 53081.138 25/06/01,08:30:59,09,09,1, 11.9,1,1, 11.870, 10512.331, 688.229, 53081.083 25/06/01,08:30:59,10,09,1, 11.9,1,1, 11.870, 10512.193, 688.217, 53081.113 25/06/01,08:30:59,11,09,1, 11.9,1,1, 11.870, 10512.121, 688.212, 53081.167 25/06/01,08:30:59,12,09,1, 11.9,1,1, 11.870, 10512.059, 688.191, 53081.073 25/06/01,08:30:59,13,09,1, 11.9,1,1, 11.870, 10511.951, 688.177, 53081.085 25/06/01,08:30:59,14,09,1, 11.9,1,1, 11.870, 10511.859, 688.174, 53081.106 25/06/01,08:30:59,15,09,1, 11.9,1,1, 11.870, 10511.758, 688.161, 53081.167 25/06/01,08:30:59,16,09,1, 11.9,1,1, 11.870, 10511.657, 688.163, 53081.195 25/06/01,08:30:59,17,09,1, 11.9,1,1, 11.870, 10511.538, 688.157, 53081.141 25/06/01,08:30:59,18,09,1, 11.9,1,1, 11.870, 10511.452, 688.181, 53081.216 25/06/01,08:30:59,19,09,1, 11.9,1,1, 11.870, 10511.331, 688.178, 53081.277 25/06/01,08:31:00,00,09,1, 11.9,1,1, 11.865, 10511.330, 688.178, 53081.277 25/06/01,08:31:00,01,09,1, 11.9,1,1, 11.865, 10511.101, 688.189, 53081.318 25/06/01,08:31:00,02,09,1, 11.9,1,1, 11.865, 10510.975, 687.985, 53080.219 25/06/01,08:31:00,03,09,1, 11.9,1,1, 11.865, 10510.842, 687.972, 53080.247 25/06/01,08:31:00,04,09,1, 11.9,1,1, 11.865, 10510.724, 687.984, 53080.180 25/06/01,08:31:00,05,09,1, 11.9,1,1, 11.865, 10510.594, 687.985, 53080.334 25/06/01,08:31:00,06,09,1, 11.9,1,1, 11.865, 10510.472, 687.996, 53080.353 25/06/01,08:31:00,07,09,1, 11.9,1,1, 11.865, 10510.383, 688.013, 53080.310 25/06/01,08:31:00,08,09,1, 11.9,1,1, 11.865, 10510.250, 688.010, 53080.369 25/06/01,08:31:00,09,09,1, 11.9,1,1, 11.865, 10510.114, 688.025, 53080.373 25/06/01,08:31:00,10,09,1, 11.9,1,1, 11.865, 10509.991, 688.023, 53080.346 25/06/01,08:31:00,11,09,1, 11.9,1,1, 11.865, 10509.857, 688.032, 53080.338 25/06/01,08:31:00,12,09,1, 11.9,1,1, 11.865, 10509.724, 688.039, 53080.381 25/06/01,08:31:00,13,09,1, 11.9,1,1, 11.865, 10509.621, 688.061, 53080.345 25/06/01,08:31:00,14,09,1, 11.9,1,1, 11.865, 10509.474, 688.038, 53080.360 25/06/01,08:31:00,15,09,1, 11.9,1,1, 11.865, 10509.311, 688.079, 53080.407 25/06/01,08:31:00,16,09,1, 11.9,1,1, 11.865, 10509.199, 688.090, 53080.436 25/06/01,08:31:00,17,09,1, 11.9,1,1, 11.865, 10509.083, 688.088, 53080.530 25/06/01,08:31:00,18,09,1, 11.9,1,1, 11.865, 10508.942, 688.129, 53080.488 25/06/01,08:31:00,19,09,1, 11.9,1,1, 11.865, 10508.812, 688.130, 53080.550 25/06/01,08:31:01,00,09,1, 12.0,1,1, 11.866, 10508.810, 688.130, 53080.550 25/06/01,08:31:01,01,09,1, 12.0,1,1, 11.866, 10508.554, 688.163, 53080.530 25/06/01,08:31:01,02,09,1, 12.0,1,1, 11.866, 10508.429, 688.154, 53080.663 25/06/01,08:31:01,03,09,1, 12.0,1,1, 11.866, 10508.300, 688.148, 53080.568 25/06/01,08:31:01,04,09,1, 12.0,1,1, 11.866, 10508.177, 688.188, 53080.681 25/06/01,08:31:01,05,09,1, 12.0,1,1, 11.866, 10508.069, 688.190, 53080.681 25/06/01,08:31:01,06,09,1, 12.0,1,1, 11.866, 10507.934, 688.178, 53080.735 25/06/01,08:31:01,07,09,1, 12.0,1,1, 11.866, 10507.793, 688.198, 53080.684 25/06/01,08:31:01,08,09,1, 12.0,1,1, 11.866, 10507.642, 688.207, 53080.733 25/06/01,08:31:01,09,09,1, 12.0,1,1, 11.866, 10507.553, 688.199, 53080.786 25/06/01,08:31:01,10,09,1, 12.0,1,1, 11.866, 10507.421, 688.224, 53080.728 25/06/01,08:31:01,11,09,1, 12.0,1,1, 11.866, 10507.315, 688.238, 53080.772 25/06/01,08:31:01,12,09,1, 12.0,1,1, 11.866, 10507.166, 688.246, 53080.850 25/06/01,08:31:01,13,09,1, 12.0,1,1, 11.866, 10507.029, 688.250, 53080.885 25/06/01,08:31:01,14,09,1, 12.0,1,1, 11.866, 10506.921, 688.271, 53080.937 25/06/01,08:31:01,15,09,1, 12.0,1,1, 11.866, 10506.795, 688.256, 53080.914 25/06/01,08:31:01,16,09,1, 12.0,1,1, 11.866, 10506.677, 688.258, 53080.928 25/06/01,08:31:01,17,09,1, 12.0,1,1, 11.866, 10506.570, 688.254, 53080.917 25/06/01,08:31:01,18,09,1, 12.0,1,1, 11.866, 10506.453, 688.241, 53081.036 25/06/01,08:31:01,19,09,1, 12.0,1,1, 11.866, 10506.324, 688.239, 53081.025 25/06/01,08:31:02,00,09,1, 11.9,1,1, 11.864, 10506.324, 688.239, 53081.025 25/06/01,08:31:02,01,09,1, 11.9,1,1, 11.864, 10506.062, 688.250, 53081.104 25/06/01,08:31:02,02,09,1, 11.9,1,1, 11.864, 10505.947, 688.234, 53081.004 25/06/01,08:31:02,03,09,1, 11.9,1,1, 11.864, 10505.826, 688.211, 53081.038 25/06/01,08:31:02,04,09,1, 11.9,1,1, 11.864, 10505.700, 688.191, 53081.109 25/06/01,08:31:02,05,09,1, 11.9,1,1, 11.864, 10505.591, 688.209, 53081.200 25/06/01,08:31:02,06,09,1, 11.9,1,1, 11.864, 10505.472, 688.175, 53081.173 25/06/01,08:31:02,07,09,1, 11.9,1,1, 11.864, 10505.360, 688.194, 53081.141 25/06/01,08:31:02,08,09,1, 11.9,1,1, 11.864, 10505.244, 688.172, 53081.168 25/06/01,08:31:02,09,09,1, 11.9,1,1, 11.864, 10505.102, 688.170, 53081.159 25/06/01,08:31:02,10,09,1, 11.9,1,1, 11.864, 10504.999, 688.165, 53081.213 25/06/01,08:31:02,11,09,1, 11.9,1,1, 11.864, 10504.898, 688.143, 53081.201 25/06/01,08:31:02,12,09,1, 11.9,1,1, 11.864, 10504.764, 688.117, 53081.256 25/06/01,08:31:02,13,09,1, 11.9,1,1, 11.864, 10504.670, 688.124, 53081.283 25/06/01,08:31:02,14,09,1, 11.9,1,1, 11.864, 10504.562, 688.123, 53081.277 25/06/01,08:31:02,15,09,1, 11.9,1,1, 11.864, 10504.460, 688.086, 53081.249 25/06/01,08:31:02,16,09,1, 11.9,1,1, 11.864, 10504.328, 688.056, 53081.187 25/06/01,08:31:02,17,09,1, 11.9,1,1, 11.864, 10504.204, 688.070, 53081.424 25/06/01,08:31:02,18,09,1, 11.9,1,1, 11.864, 10504.106, 688.028, 53081.316 25/06/01,08:31:02,19,09,1, 11.9,1,1, 11.864, 10504.015, 688.037, 53081.331 25/06/01,08:31:03,00,09,1, 11.8,1,1, 11.867, 10504.012, 688.037, 53081.331 25/06/01,08:31:03,01,09,1, 11.8,1,1, 11.867, 10503.778, 687.983, 53081.344 25/06/01,08:31:03,02,09,1, 11.8,1,1, 11.867, 10503.686, 687.953, 53081.383 25/06/01,08:31:03,03,09,1, 11.8,1,1, 11.867, 10503.568, 687.901, 53081.438 25/06/01,08:31:03,04,09,1, 11.8,1,1, 11.867, 10503.454, 687.873, 53081.447 25/06/01,08:31:03,05,09,1, 11.8,1,1, 11.867, 10503.366, 687.855, 53081.441 25/06/01,08:31:03,06,09,1, 11.8,1,1, 11.867, 10503.246, 687.817, 53081.460 25/06/01,08:31:03,07,09,1, 11.8,1,1, 11.867, 10503.146, 687.779, 53081.430 25/06/01,08:31:03,08,09,1, 11.8,1,1, 11.867, 10503.055, 687.747, 53081.471 25/06/01,08:31:03,09,09,1, 11.8,1,1, 11.867, 10502.977, 687.694, 53081.514 25/06/01,08:31:03,10,09,1, 11.8,1,1, 11.867, 10502.857, 687.633, 53081.475 25/06/01,08:31:03,11,09,1, 11.8,1,1, 11.867, 10502.768, 687.608, 53081.537 25/06/01,08:31:03,12,09,1, 11.8,1,1, 11.867, 10502.675, 687.561, 53081.522 25/06/01,08:31:03,13,09,1, 11.8,1,1, 11.867, 10502.583, 687.496, 53081.456 25/06/01,08:31:03,14,09,1, 11.8,1,1, 11.867, 10502.491, 687.448, 53081.453 25/06/01,08:31:03,15,09,1, 11.8,1,1, 11.867, 10502.404, 687.426, 53081.735 25/06/01,08:31:03,16,09,1, 11.8,1,1, 11.867, 10502.340, 687.338, 53081.460 25/06/01,08:31:03,17,09,1, 11.8,1,1, 11.867, 10502.238, 687.271, 53081.459 25/06/01,08:31:03,18,09,1, 11.8,1,1, 11.867, 10502.147, 687.219, 53081.448 25/06/01,08:31:03,19,09,1, 11.8,1,1, 11.867, 10502.049, 687.167, 53081.470 25/06/01,08:31:04,00,09,1, 11.9,1,1, 11.864, 10502.043, 687.167, 53081.470 25/06/01,08:31:04,01,09,1, 11.9,1,1, 11.864, 10501.867, 687.020, 53081.557 25/06/01,08:31:04,02,09,1, 11.9,1,1, 11.864, 10501.788, 686.927, 53081.515 25/06/01,08:31:04,03,09,1, 11.9,1,1, 11.864, 10501.708, 686.880, 53081.528 25/06/01,08:31:04,04,09,1, 11.9,1,1, 11.864, 10501.635, 686.780, 53081.509 25/06/01,08:31:04,05,09,1, 11.9,1,1, 11.864, 10501.557, 686.699, 53081.529 25/06/01,08:31:04,06,09,1, 11.9,1,1, 11.864, 10501.476, 686.642, 53081.489 25/06/01,08:31:04,07,09,1, 11.9,1,1, 11.864, 10501.377, 686.548, 53081.485 25/06/01,08:31:04,08,09,1, 11.9,1,1, 11.864, 10501.290, 686.480, 53081.502 25/06/01,08:31:04,09,09,1, 11.9,1,1, 11.864, 10501.220, 686.385, 53081.547 25/06/01,08:31:04,10,09,1, 11.9,1,1, 11.864, 10501.143, 686.300, 53081.506 25/06/01,08:31:04,11,09,1, 11.9,1,1, 11.864, 10501.057, 686.214, 53081.505 25/06/01,08:31:04,12,09,1, 11.9,1,1, 11.864, 10500.995, 686.124, 53081.504 25/06/01,08:31:04,13,09,1, 11.9,1,1, 11.864, 10500.919, 686.036, 53081.512 25/06/01,08:31:04,14,09,1, 11.9,1,1, 11.864, 10500.850, 685.951, 53081.531 25/06/01,08:31:04,15,09,1, 11.9,1,1, 11.864, 10500.776, 685.850, 53081.448 25/06/01,08:31:04,16,09,1, 11.9,1,1, 11.864, 10500.693, 685.746, 53081.463 25/06/01,08:31:04,17,09,1, 11.9,1,1, 11.864, 10500.626, 685.647, 53081.444 25/06/01,08:31:04,18,09,1, 11.9,1,1, 11.864, 10500.530, 685.562, 53081.464 25/06/01,08:31:04,19,09,1, 11.9,1,1, 11.864, 10500.427, 685.466, 53081.411 25/06/01,08:31:05,00,09,1, 11.9,1,1, 11.866, 10500.424, 685.466, 53081.411 25/06/01,08:31:05,01,09,1, 11.9,1,1, 11.866, 10500.291, 685.273, 53081.475 25/06/01,08:31:05,02,09,1, 11.9,1,1, 11.866, 10500.196, 685.159, 53081.407 25/06/01,08:31:05,03,09,1, 11.9,1,1, 11.866, 10500.123, 685.044, 53081.468 25/06/01,08:31:05,04,09,1, 11.9,1,1, 11.866, 10500.038, 684.961, 53081.483 25/06/01,08:31:05,05,09,1, 11.9,1,1, 11.866, 10500.007, 684.862, 53081.492 25/06/01,08:31:05,06,09,1, 11.9,1,1, 11.866, 10499.918, 684.731, 53081.476 25/06/01,08:31:05,07,09,1, 11.9,1,1, 11.866, 10499.864, 684.600, 53081.353 25/06/01,08:31:05,08,09,1, 11.9,1,1, 11.866, 10499.785, 684.502, 53081.405 25/06/01,08:31:05,09,09,1, 11.9,1,1, 11.866, 10499.675, 684.396, 53081.387 25/06/01,08:31:05,10,09,1, 11.9,1,1, 11.866, 10499.591, 684.292, 53081.439 25/06/01,08:31:05,11,09,1, 11.9,1,1, 11.866, 10499.569, 684.178, 53081.389 25/06/01,08:31:05,12,09,1, 11.9,1,1, 11.866, 10499.478, 684.067, 53081.409 25/06/01,08:31:05,13,09,1, 11.9,1,1, 11.866, 10499.407, 683.936, 53081.294 25/06/01,08:31:05,14,09,1, 11.9,1,1, 11.866, 10499.307, 683.831, 53081.375 25/06/01,08:31:05,15,09,1, 11.9,1,1, 11.866, 10499.265, 683.722, 53081.421 25/06/01,08:31:05,16,09,1, 11.9,1,1, 11.866, 10499.179, 683.592, 53081.344 25/06/01,08:31:05,17,09,1, 11.9,1,1, 11.866, 10499.128, 683.464, 53081.341 25/06/01,08:31:05,18,09,1, 11.9,1,1, 11.866, 10499.024, 683.358, 53081.354 25/06/01,08:31:05,19,09,1, 11.9,1,1, 11.866, 10498.976, 683.231, 53081.253 25/06/01,08:31:06,00,09,1, 11.9,1,1, 11.867, 10498.972, 683.231, 53081.253 25/06/01,08:31:06,01,09,1, 11.9,1,1, 11.867, 10498.789, 682.998, 53081.364 25/06/01,08:31:06,02,09,1, 11.9,1,1, 11.867, 10498.742, 682.834, 53081.207 25/06/01,08:31:06,03,09,1, 11.9,1,1, 11.867, 10498.650, 682.736, 53081.256 25/06/01,08:31:06,04,09,1, 11.9,1,1, 11.867, 10498.582, 682.617, 53081.301 25/06/01,08:31:06,05,09,1, 11.9,1,1, 11.867, 10498.480, 682.511, 53081.279 25/06/01,08:31:06,06,09,1, 11.9,1,1, 11.867, 10498.386, 682.372, 53081.240 25/06/01,08:31:06,07,09,1, 11.9,1,1, 11.867, 10498.326, 682.278, 53081.193 25/06/01,08:31:06,08,09,1, 11.9,1,1, 11.867, 10498.237, 682.164, 53081.263 25/06/01,08:31:06,09,09,1, 11.9,1,1, 11.867, 10498.139, 682.019, 53081.205 25/06/01,08:31:06,10,09,1, 11.9,1,1, 11.867, 10498.042, 681.925, 53081.251 25/06/01,08:31:06,11,09,1, 11.9,1,1, 11.867, 10497.980, 681.781, 53081.222 25/06/01,08:31:06,12,09,1, 11.9,1,1, 11.867, 10497.885, 681.650, 53081.176 25/06/01,08:31:06,13,09,1, 11.9,1,1, 11.867, 10497.817, 681.562, 53081.143 25/06/01,08:31:06,14,09,1, 11.9,1,1, 11.867, 10497.733, 681.447, 53081.151 25/06/01,08:31:06,15,09,1, 11.9,1,1, 11.867, 10497.652, 681.336, 53081.156 25/06/01,08:31:06,16,09,1, 11.9,1,1, 11.867, 10497.565, 681.241, 53081.169 25/06/01,08:31:06,17,09,1, 11.9,1,1, 11.867, 10497.490, 681.110, 53081.178 25/06/01,08:31:06,18,09,1, 11.9,1,1, 11.867, 10497.359, 680.980, 53081.181 25/06/01,08:31:06,19,09,1, 11.9,1,1, 11.867, 10497.286, 680.881, 53081.156 25/06/01,08:31:07,00,10,1, 11.9,1,1, 11.865, 10497.278, 680.881, 53081.156 25/06/01,08:31:07,01,10,1, 11.9,1,1, 11.865, 10497.064, 680.649, 53081.188 25/06/01,08:31:07,02,10,1, 11.9,1,1, 11.865, 10496.978, 680.556, 53081.195 25/06/01,08:31:07,03,10,1, 11.9,1,1, 11.865, 10496.880, 680.448, 53081.166 25/06/01,08:31:07,04,10,1, 11.9,1,1, 11.865, 10496.796, 680.332, 53081.173 25/06/01,08:31:07,05,10,1, 11.9,1,1, 11.865, 10496.694, 680.224, 53081.158 25/06/01,08:31:07,06,10,1, 11.9,1,1, 11.865, 10496.589, 680.086, 53081.134 25/06/01,08:31:07,07,10,1, 11.9,1,1, 11.865, 10496.487, 679.997, 53081.122 25/06/01,08:31:07,08,10,1, 11.9,1,1, 11.865, 10496.407, 679.896, 53081.174 25/06/01,08:31:07,09,10,1, 11.9,1,1, 11.865, 10496.278, 679.805, 53081.123 25/06/01,08:31:07,10,10,1, 11.9,1,1, 11.865, 10496.195, 679.691, 53081.184 25/06/01,08:31:07,11,10,1, 11.9,1,1, 11.865, 10496.081, 679.587, 53081.186 25/06/01,08:31:07,12,10,1, 11.9,1,1, 11.865, 10495.969, 679.507, 53081.212 25/06/01,08:31:07,13,10,1, 11.9,1,1, 11.865, 10495.853, 679.427, 53081.195 25/06/01,08:31:07,14,10,1, 11.9,1,1, 11.865, 10495.754, 679.317, 53081.161 25/06/01,08:31:07,15,10,1, 11.9,1,1, 11.865, 10495.671, 679.226, 53081.212 25/06/01,08:31:07,16,10,1, 11.9,1,1, 11.865, 10495.541, 679.135, 53081.241 25/06/01,08:31:07,17,10,1, 11.9,1,1, 11.865, 10495.445, 679.033, 53081.205 25/06/01,08:31:07,18,10,1, 11.9,1,1, 11.865, 10495.333, 678.971, 53081.240 25/06/01,08:31:07,19,10,1, 11.9,1,1, 11.865, 10495.231, 678.877, 53081.206 25/06/01,08:31:08,00,10,1, 11.9,1,1, 11.866, 10495.225, 678.877, 53081.206 25/06/01,08:31:08,01,10,1, 11.9,1,1, 11.866, 10495.008, 678.715, 53081.290 25/06/01,08:31:08,02,10,1, 11.9,1,1, 11.866, 10494.871, 678.630, 53081.321 25/06/01,08:31:08,03,10,1, 11.9,1,1, 11.866, 10494.783, 678.551, 53081.331 25/06/01,08:31:08,04,10,1, 11.9,1,1, 11.866, 10494.691, 678.447, 53081.267 25/06/01,08:31:08,05,10,1, 11.9,1,1, 11.866, 10494.567, 678.375, 53081.264 25/06/01,08:31:08,06,10,1, 11.9,1,1, 11.866, 10494.448, 678.291, 53081.281 25/06/01,08:31:08,07,10,1, 11.9,1,1, 11.866, 10494.326, 678.224, 53081.535 25/06/01,08:31:08,08,10,1, 11.9,1,1, 11.866, 10494.256, 678.138, 53081.416 25/06/01,08:31:08,09,10,1, 11.9,1,1, 11.866, 10494.112, 678.055, 53081.322 25/06/01,08:31:08,10,10,1, 11.9,1,1, 11.866, 10494.005, 677.975, 53081.362 25/06/01,08:31:08,11,10,1, 11.9,1,1, 11.866, 10493.876, 677.900, 53081.403 25/06/01,08:31:08,12,10,1, 11.9,1,1, 11.866, 10493.767, 677.829, 53081.355 25/06/01,08:31:08,13,10,1, 11.9,1,1, 11.866, 10493.655, 677.759, 53081.399 25/06/01,08:31:08,14,10,1, 11.9,1,1, 11.866, 10493.544, 677.680, 53081.426 25/06/01,08:31:08,15,10,1, 11.9,1,1, 11.866, 10493.457, 677.608, 53081.441 25/06/01,08:31:08,16,10,1, 11.9,1,1, 11.866, 10493.277, 677.528, 53081.409 25/06/01,08:31:08,17,10,1, 11.9,1,1, 11.866, 10493.217, 677.471, 53081.489 25/06/01,08:31:08,18,10,1, 11.9,1,1, 11.866, 10493.073, 677.382, 53081.478 25/06/01,08:31:08,19,10,1, 11.9,1,1, 11.866, 10492.966, 677.333, 53081.504 25/06/01,08:31:09,00,10,1, 11.9,1,1, 11.871, 10492.964, 677.333, 53081.504 25/06/01,08:31:09,01,10,1, 11.9,1,1, 11.871, 10492.711, 677.197, 53081.527 25/06/01,08:31:09,02,10,1, 11.9,1,1, 11.871, 10492.622, 677.126, 53081.507 25/06/01,08:31:09,03,10,1, 11.9,1,1, 11.871, 10492.493, 677.052, 53081.602 25/06/01,08:31:09,04,10,1, 11.9,1,1, 11.871, 10492.364, 676.990, 53081.608 25/06/01,08:31:09,05,10,1, 11.9,1,1, 11.871, 10492.249, 676.922, 53081.645 25/06/01,08:31:09,06,10,1, 11.9,1,1, 11.871, 10492.135, 676.855, 53081.626 25/06/01,08:31:09,07,10,1, 11.9,1,1, 11.871, 10492.021, 676.784, 53081.691 25/06/01,08:31:09,08,10,1, 11.9,1,1, 11.871, 10491.895, 676.714, 53081.669 25/06/01,08:31:09,09,10,1, 11.9,1,1, 11.871, 10491.765, 676.659, 53081.631 25/06/01,08:31:09,10,10,1, 11.9,1,1, 11.871, 10491.665, 676.613, 53081.693 25/06/01,08:31:09,11,10,1, 11.9,1,1, 11.871, 10491.536, 676.537, 53081.697 25/06/01,08:31:09,12,10,1, 11.9,1,1, 11.871, 10491.401, 676.515, 53081.711 25/06/01,08:31:09,13,10,1, 11.9,1,1, 11.871, 10491.324, 676.450, 53081.734 25/06/01,08:31:09,14,10,1, 11.9,1,1, 11.871, 10491.207, 676.418, 53081.732 25/06/01,08:31:09,15,10,1, 11.9,1,1, 11.871, 10491.075, 676.324, 53081.745 25/06/01,08:31:09,16,10,1, 11.9,1,1, 11.871, 10490.956, 676.267, 53081.800 25/06/01,08:31:09,17,10,1, 11.9,1,1, 11.871, 10490.850, 676.215, 53081.858 25/06/01,08:31:09,18,10,1, 11.9,1,1, 11.871, 10490.700, 676.175, 53081.866 25/06/01,08:31:09,19,10,1, 11.9,1,1, 11.871, 10490.585, 676.110, 53081.848 25/06/01,08:31:10,00,10,1, 11.9,1,1, 11.872, 10490.577, 676.110, 53081.848 25/06/01,08:31:10,01,10,1, 11.9,1,1, 11.872, 10490.347, 676.002, 53081.876 25/06/01,08:31:10,02,10,1, 11.9,1,1, 11.872, 10490.228, 675.959, 53081.932 25/06/01,08:31:10,03,10,1, 11.9,1,1, 11.872, 10490.121, 675.899, 53081.963 25/06/01,08:31:10,04,10,1, 11.9,1,1, 11.872, 10490.012, 675.852, 53081.962 25/06/01,08:31:10,05,10,1, 11.9,1,1, 11.872, 10489.909, 675.805, 53081.985 25/06/01,08:31:10,06,10,1, 11.9,1,1, 11.872, 10489.783, 675.739, 53081.982 25/06/01,08:31:10,07,10,1, 11.9,1,1, 11.872, 10489.695, 675.678, 53082.024 25/06/01,08:31:10,08,10,1, 11.9,1,1, 11.872, 10489.561, 675.658, 53082.077 25/06/01,08:31:10,09,10,1, 11.9,1,1, 11.872, 10489.466, 675.586, 53082.023 25/06/01,08:31:10,10,10,1, 11.9,1,1, 11.872, 10489.364, 675.513, 53082.055 25/06/01,08:31:10,11,10,1, 11.9,1,1, 11.872, 10489.299, 675.467, 53082.112 25/06/01,08:31:10,12,10,1, 11.9,1,1, 11.872, 10489.151, 675.421, 53082.146 25/06/01,08:31:10,13,10,1, 11.9,1,1, 11.872, 10489.053, 675.343, 53082.174 25/06/01,08:31:10,14,10,1, 11.9,1,1, 11.872, 10488.959, 675.287, 53082.097 25/06/01,08:31:10,15,10,1, 11.9,1,1, 11.872, 10488.839, 675.243, 53082.170 25/06/01,08:31:10,16,10,1, 11.9,1,1, 11.872, 10488.767, 675.202, 53082.196 25/06/01,08:31:10,17,10,1, 11.9,1,1, 11.872, 10488.688, 675.131, 53082.126 25/06/01,08:31:10,18,10,1, 11.9,1,1, 11.872, 10488.581, 675.079, 53082.136 25/06/01,08:31:10,19,10,1, 11.9,1,1, 11.872, 10488.427, 675.033, 53082.404 25/06/01,08:31:11,00,10,1, 11.9,1,1, 11.869, 10488.424, 675.033, 53082.404 25/06/01,08:31:11,01,10,1, 11.9,1,1, 11.869, 10488.254, 674.879, 53082.288 25/06/01,08:31:11,02,10,1, 11.9,1,1, 11.869, 10488.212, 674.812, 53082.217 25/06/01,08:31:11,03,10,1, 11.9,1,1, 11.869, 10488.093, 674.765, 53082.207 25/06/01,08:31:11,04,10,1, 11.9,1,1, 11.869, 10487.995, 674.674, 53082.000 25/06/01,08:31:11,05,10,1, 11.9,1,1, 11.869, 10487.883, 674.667, 53082.341 25/06/01,08:31:11,06,10,1, 11.9,1,1, 11.869, 10487.807, 674.584, 53082.325 25/06/01,08:31:11,07,10,1, 11.9,1,1, 11.869, 10487.729, 674.530, 53082.310 25/06/01,08:31:11,08,10,1, 11.9,1,1, 11.869, 10487.630, 674.504, 53082.330 25/06/01,08:31:11,09,10,1, 11.9,1,1, 11.869, 10487.558, 674.415, 53082.412 25/06/01,08:31:11,10,10,1, 11.9,1,1, 11.869, 10487.472, 674.378, 53082.304 25/06/01,08:31:11,11,10,1, 11.9,1,1, 11.869, 10487.369, 674.337, 53082.390 25/06/01,08:31:11,12,10,1, 11.9,1,1, 11.869, 10487.305, 674.266, 53082.363 25/06/01,08:31:11,13,10,1, 11.9,1,1, 11.869, 10487.215, 674.232, 53082.389 25/06/01,08:31:11,14,10,1, 11.9,1,1, 11.869, 10487.130, 674.185, 53082.372 25/06/01,08:31:11,15,10,1, 11.9,1,1, 11.869, 10487.056, 674.127, 53082.435 25/06/01,08:31:11,16,10,1, 11.9,1,1, 11.869, 10486.975, 674.082, 53082.421 25/06/01,08:31:11,17,10,1, 11.9,1,1, 11.869, 10486.886, 674.044, 53082.496 25/06/01,08:31:11,18,10,1, 11.9,1,1, 11.869, 10486.815, 674.010, 53082.484 25/06/01,08:31:11,19,10,1, 11.9,1,1, 11.869, 10486.771, 673.961, 53082.459 25/06/01,08:31:12,00,10,1, 11.9,1,1, 11.866, 10486.764, 673.961, 53082.459 25/06/01,08:31:12,01,10,1, 11.9,1,1, 11.866, 10486.564, 673.866, 53082.485 25/06/01,08:31:12,02,10,1, 11.9,1,1, 11.866, 10486.494, 673.818, 53082.483 25/06/01,08:31:12,03,10,1, 11.9,1,1, 11.866, 10486.438, 673.806, 53082.541 25/06/01,08:31:12,04,10,1, 11.9,1,1, 11.866, 10486.333, 673.763, 53082.599 25/06/01,08:31:12,05,10,1, 11.9,1,1, 11.866, 10486.297, 673.690, 53082.553 25/06/01,08:31:12,06,10,1, 11.9,1,1, 11.866, 10486.189, 673.674, 53082.612 25/06/01,08:31:12,07,10,1, 11.9,1,1, 11.866, 10486.145, 673.633, 53082.584 25/06/01,08:31:12,08,10,1, 11.9,1,1, 11.866, 10486.057, 673.613, 53082.621 25/06/01,08:31:12,09,10,1, 11.9,1,1, 11.866, 10486.007, 673.567, 53082.627 25/06/01,08:31:12,10,10,1, 11.9,1,1, 11.866, 10485.946, 673.528, 53082.607 25/06/01,08:31:12,11,10,1, 11.9,1,1, 11.866, 10485.834, 673.518, 53082.619 25/06/01,08:31:12,12,10,1, 11.9,1,1, 11.866, 10485.783, 673.490, 53082.715 25/06/01,08:31:12,13,10,1, 11.9,1,1, 11.866, 10485.746, 673.445, 53082.669 25/06/01,08:31:12,14,10,1, 11.9,1,1, 11.866, 10485.641, 673.438, 53082.740 25/06/01,08:31:12,15,10,1, 11.9,1,1, 11.866, 10485.599, 673.409, 53082.732 25/06/01,08:31:12,16,10,1, 11.9,1,1, 11.866, 10485.510, 673.384, 53082.769 25/06/01,08:31:12,17,10,1, 11.9,1,1, 11.866, 10485.482, 673.347, 53082.797 25/06/01,08:31:12,18,10,1, 11.9,1,1, 11.866, 10485.399, 673.337, 53082.811 25/06/01,08:31:12,19,10,1, 11.9,1,1, 11.866, 10485.335, 673.319, 53082.810 25/06/01,08:31:13,00,10,1, 12.0,1,1, 11.872, 10485.328, 673.319, 53082.810 25/06/01,08:31:13,01,10,1, 12.0,1,1, 11.872, 10485.229, 673.280, 53082.794 25/06/01,08:31:13,02,10,1, 12.0,1,1, 11.872, 10485.160, 673.246, 53082.878 25/06/01,08:31:13,03,10,1, 12.0,1,1, 11.872, 10485.132, 673.217, 53082.881 25/06/01,08:31:13,04,10,1, 12.0,1,1, 11.872, 10485.089, 673.204, 53082.775 25/06/01,08:31:13,05,10,1, 12.0,1,1, 11.872, 10484.994, 673.208, 53082.948 25/06/01,08:31:13,06,10,1, 12.0,1,1, 11.872, 10484.946, 673.202, 53082.989 25/06/01,08:31:13,07,10,1, 12.0,1,1, 11.872, 10484.888, 673.176, 53083.008 25/06/01,08:31:13,08,10,1, 12.0,1,1, 11.872, 10484.840, 673.145, 53083.007 25/06/01,08:31:13,09,10,1, 12.0,1,1, 11.872, 10484.771, 673.151, 53083.040 25/06/01,08:31:13,10,10,1, 12.0,1,1, 11.872, 10484.703, 673.126, 53083.031 25/06/01,08:31:13,11,10,1, 12.0,1,1, 11.872, 10484.674, 673.102, 53083.074 25/06/01,08:31:13,12,10,1, 12.0,1,1, 11.872, 10484.621, 673.081, 53083.068 25/06/01,08:31:13,13,10,1, 12.0,1,1, 11.872, 10484.569, 673.101, 53083.198 25/06/01,08:31:13,14,10,1, 12.0,1,1, 11.872, 10484.493, 673.090, 53083.160 25/06/01,08:31:13,15,10,1, 12.0,1,1, 11.872, 10484.472, 673.058, 53083.199 25/06/01,08:31:13,16,10,1, 12.0,1,1, 11.872, 10484.406, 673.060, 53083.163 25/06/01,08:31:13,17,10,1, 12.0,1,1, 11.872, 10484.341, 673.059, 53083.267 25/06/01,08:31:13,18,10,1, 12.0,1,1, 11.872, 10484.302, 673.058, 53083.288 25/06/01,08:31:13,19,10,1, 12.0,1,1, 11.872, 10484.231, 673.046, 53083.241 25/06/01,08:31:14,00,09,1, 11.9,1,1, 11.872, 10484.227, 673.046, 53083.241 25/06/01,08:31:14,01,09,1, 11.9,1,1, 11.872, 10484.114, 673.049, 53083.397 25/06/01,08:31:14,02,09,1, 11.9,1,1, 11.872, 10484.075, 673.026, 53083.357 25/06/01,08:31:14,03,09,1, 11.9,1,1, 11.872, 10484.009, 673.038, 53083.414 25/06/01,08:31:14,04,09,1, 11.9,1,1, 11.872, 10483.942, 673.046, 53083.460 25/06/01,08:31:14,05,09,1, 11.9,1,1, 11.872, 10483.882, 673.055, 53083.445 25/06/01,08:31:14,06,09,1, 11.9,1,1, 11.872, 10483.809, 673.049, 53083.455 25/06/01,08:31:14,07,09,1, 11.9,1,1, 11.872, 10483.764, 673.062, 53083.495 25/06/01,08:31:14,08,09,1, 11.9,1,1, 11.872, 10483.699, 673.070, 53083.512 25/06/01,08:31:14,09,09,1, 11.9,1,1, 11.872, 10483.656, 673.085, 53083.583 25/06/01,08:31:14,10,09,1, 11.9,1,1, 11.872, 10483.582, 673.106, 53083.612 25/06/01,08:31:14,11,09,1, 11.9,1,1, 11.872, 10483.523, 673.089, 53083.627 25/06/01,08:31:14,12,09,1, 11.9,1,1, 11.872, 10483.470, 673.113, 53083.628 25/06/01,08:31:14,13,09,1, 11.9,1,1, 11.872, 10483.383, 673.121, 53083.659 25/06/01,08:31:14,14,09,1, 11.9,1,1, 11.872, 10483.331, 673.135, 53083.720 25/06/01,08:31:14,15,09,1, 11.9,1,1, 11.872, 10483.288, 673.132, 53083.732 25/06/01,08:31:14,16,09,1, 11.9,1,1, 11.872, 10483.214, 673.170, 53083.716 25/06/01,08:31:14,17,09,1, 11.9,1,1, 11.872, 10483.162, 673.191, 53083.767 25/06/01,08:31:14,18,09,1, 11.9,1,1, 11.872, 10483.057, 673.219, 53083.812 25/06/01,08:31:14,19,09,1, 11.9,1,1, 11.872, 10483.031, 673.230, 53083.860 25/06/01,08:31:15,00,09,1, 12.0,1,1, 11.868, 10483.025, 673.230, 53083.860 25/06/01,08:31:15,01,09,1, 12.0,1,1, 11.868, 10482.888, 673.283, 53083.854 25/06/01,08:31:15,02,09,1, 12.0,1,1, 11.868, 10482.813, 673.282, 53083.964 25/06/01,08:31:15,03,09,1, 12.0,1,1, 11.868, 10482.742, 673.294, 53083.894 25/06/01,08:31:15,04,09,1, 12.0,1,1, 11.868, 10482.665, 673.340, 53084.044 25/06/01,08:31:15,05,09,1, 12.0,1,1, 11.868, 10482.622, 673.348, 53084.000 25/06/01,08:31:15,06,09,1, 12.0,1,1, 11.868, 10482.550, 673.379, 53083.980 25/06/01,08:31:15,07,09,1, 12.0,1,1, 11.868, 10482.487, 673.407, 53084.076 25/06/01,08:31:15,08,09,1, 12.0,1,1, 11.868, 10482.416, 673.426, 53084.116 25/06/01,08:31:15,09,09,1, 12.0,1,1, 11.868, 10482.353, 673.448, 53084.169 25/06/01,08:31:15,10,09,1, 12.0,1,1, 11.868, 10482.285, 673.475, 53084.181 25/06/01,08:31:15,11,09,1, 12.0,1,1, 11.868, 10482.199, 673.493, 53084.171 25/06/01,08:31:15,12,09,1, 12.0,1,1, 11.868, 10482.150, 673.529, 53084.176 25/06/01,08:31:15,13,09,1, 12.0,1,1, 11.868, 10482.062, 673.556, 53084.242 25/06/01,08:31:15,14,09,1, 12.0,1,1, 11.868, 10481.997, 673.601, 53084.347 25/06/01,08:31:15,15,09,1, 12.0,1,1, 11.868, 10481.944, 673.601, 53084.339 25/06/01,08:31:15,16,09,1, 12.0,1,1, 11.868, 10481.844, 673.623, 53084.404 25/06/01,08:31:15,17,09,1, 12.0,1,1, 11.868, 10481.800, 673.657, 53084.406 25/06/01,08:31:15,18,09,1, 12.0,1,1, 11.868, 10481.715, 673.692, 53084.424 25/06/01,08:31:15,19,09,1, 12.0,1,1, 11.868, 10481.601, 673.727, 53084.445 25/06/01,08:31:16,00,09,1, 11.9,1,1, 11.873, 10481.598, 673.727, 53084.445 25/06/01,08:31:16,01,09,1, 11.9,1,1, 11.873, 10481.426, 673.767, 53084.617 25/06/01,08:31:16,02,09,1, 11.9,1,1, 11.873, 10481.368, 673.788, 53084.632 25/06/01,08:31:16,03,09,1, 11.9,1,1, 11.873, 10481.282, 673.826, 53084.641 25/06/01,08:31:16,04,09,1, 11.9,1,1, 11.873, 10481.213, 673.861, 53084.683 25/06/01,08:31:16,05,09,1, 11.9,1,1, 11.873, 10481.153, 673.880, 53084.647 25/06/01,08:31:16,06,09,1, 11.9,1,1, 11.873, 10481.049, 673.910, 53084.652 25/06/01,08:31:16,07,09,1, 11.9,1,1, 11.873, 10480.978, 673.969, 53084.728 25/06/01,08:31:16,08,09,1, 11.9,1,1, 11.873, 10480.876, 673.947, 53084.701 25/06/01,08:31:16,09,09,1, 11.9,1,1, 11.873, 10480.797, 673.981, 53084.697 25/06/01,08:31:16,10,09,1, 11.9,1,1, 11.873, 10480.766, 674.024, 53084.805 25/06/01,08:31:16,11,09,1, 11.9,1,1, 11.873, 10480.659, 674.032, 53084.839 25/06/01,08:31:16,12,09,1, 11.9,1,1, 11.873, 10480.592, 674.056, 53084.889 25/06/01,08:31:16,13,09,1, 11.9,1,1, 11.873, 10480.479, 674.101, 53084.874 25/06/01,08:31:16,14,09,1, 11.9,1,1, 11.873, 10480.410, 674.126, 53084.960 25/06/01,08:31:16,15,09,1, 11.9,1,1, 11.873, 10480.322, 674.123, 53084.916 25/06/01,08:31:16,16,09,1, 11.9,1,1, 11.873, 10480.262, 674.154, 53085.017 25/06/01,08:31:16,17,09,1, 11.9,1,1, 11.873, 10480.187, 674.183, 53084.981 25/06/01,08:31:16,18,09,1, 11.9,1,1, 11.873, 10480.091, 674.187, 53085.045 25/06/01,08:31:16,19,09,1, 11.9,1,1, 11.873, 10480.004, 674.190, 53085.088 25/06/01,08:31:17,00,09,1, 11.9,1,1, 11.872, 10479.996, 674.190, 53085.088 25/06/01,08:31:17,01,09,1, 11.9,1,1, 11.872, 10479.861, 674.242, 53085.088 25/06/01,08:31:17,02,09,1, 11.9,1,1, 11.872, 10479.781, 674.265, 53085.140 25/06/01,08:31:17,03,09,1, 11.9,1,1, 11.872, 10479.679, 674.249, 53085.200 25/06/01,08:31:17,04,09,1, 11.9,1,1, 11.872, 10479.595, 674.260, 53085.204 25/06/01,08:31:17,05,09,1, 11.9,1,1, 11.872, 10479.499, 674.300, 53085.253 25/06/01,08:31:17,06,09,1, 11.9,1,1, 11.872, 10479.418, 674.305, 53085.268 25/06/01,08:31:17,07,09,1, 11.9,1,1, 11.872, 10479.358, 674.320, 53085.239 25/06/01,08:31:17,08,09,1, 11.9,1,1, 11.872, 10479.256, 674.334, 53085.295 25/06/01,08:31:17,09,09,1, 11.9,1,1, 11.872, 10479.195, 674.361, 53085.328 25/06/01,08:31:17,10,09,1, 11.9,1,1, 11.872, 10479.092, 674.378, 53085.370 25/06/01,08:31:17,11,09,1, 11.9,1,1, 11.872, 10479.023, 674.387, 53085.357 25/06/01,08:31:17,12,09,1, 11.9,1,1, 11.872, 10478.927, 674.436, 53085.433 25/06/01,08:31:17,13,09,1, 11.9,1,1, 11.872, 10478.858, 674.449, 53085.456 25/06/01,08:31:17,14,09,1, 11.9,1,1, 11.872, 10478.784, 674.442, 53085.434 25/06/01,08:31:17,15,09,1, 11.9,1,1, 11.872, 10478.700, 674.468, 53085.430 25/06/01,08:31:17,16,09,1, 11.9,1,1, 11.872, 10478.604, 674.485, 53085.530 25/06/01,08:31:17,17,09,1, 11.9,1,1, 11.872, 10478.541, 674.507, 53085.576 25/06/01,08:31:17,18,09,1, 11.9,1,1, 11.872, 10478.421, 674.534, 53085.578 25/06/01,08:31:17,19,09,1, 11.9,1,1, 11.872, 10478.341, 674.524, 53085.614 25/06/01,08:31:18,00,09,1, 12.0,1,1, 11.875, 10478.336, 674.524, 53085.614 25/06/01,08:31:18,01,09,1, 12.0,1,1, 11.875, 10478.163, 674.582, 53085.606 25/06/01,08:31:18,02,09,1, 12.0,1,1, 11.875, 10478.073, 674.605, 53085.651 25/06/01,08:31:18,03,09,1, 12.0,1,1, 11.875, 10478.005, 674.594, 53085.665 25/06/01,08:31:18,04,09,1, 12.0,1,1, 11.875, 10477.912, 674.602, 53085.699 25/06/01,08:31:18,05,09,1, 12.0,1,1, 11.875, 10477.852, 674.624, 53085.658 25/06/01,08:31:18,06,09,1, 12.0,1,1, 11.875, 10477.780, 674.627, 53085.683 25/06/01,08:31:18,07,09,1, 12.0,1,1, 11.875, 10477.693, 674.651, 53085.705 25/06/01,08:31:18,08,09,1, 12.0,1,1, 11.875, 10477.614, 674.683, 53085.770 25/06/01,08:31:18,09,09,1, 12.0,1,1, 11.875, 10477.541, 674.691, 53085.811 25/06/01,08:31:18,10,09,1, 12.0,1,1, 11.875, 10477.455, 674.700, 53085.799 25/06/01,08:31:18,11,09,1, 12.0,1,1, 11.875, 10477.377, 674.741, 53085.818 25/06/01,08:31:18,12,09,1, 12.0,1,1, 11.875, 10477.313, 674.742, 53085.812 25/06/01,08:31:18,13,09,1, 12.0,1,1, 11.875, 10477.259, 674.743, 53085.882 25/06/01,08:31:18,14,09,1, 12.0,1,1, 11.875, 10477.174, 674.740, 53085.843 25/06/01,08:31:18,15,09,1, 12.0,1,1, 11.875, 10477.078, 674.776, 53085.936 25/06/01,08:31:18,16,09,1, 12.0,1,1, 11.875, 10477.034, 674.779, 53085.936 25/06/01,08:31:18,17,09,1, 12.0,1,1, 11.875, 10476.987, 674.788, 53085.895 25/06/01,08:31:18,18,09,1, 12.0,1,1, 11.875, 10476.894, 674.807, 53085.920 25/06/01,08:31:18,19,09,1, 12.0,1,1, 11.875, 10476.848, 674.813, 53085.964 25/06/01,08:31:19,00,08,1, 11.9,1,1, 11.867, 10476.842, 674.813, 53085.964 25/06/01,08:31:19,01,08,1, 11.9,1,1, 11.867, 10476.697, 674.837, 53086.043 25/06/01,08:31:19,02,08,1, 11.9,1,1, 11.867, 10476.622, 674.836, 53086.081 25/06/01,08:31:19,03,08,1, 11.9,1,1, 11.867, 10476.609, 674.837, 53086.070 25/06/01,08:31:19,04,08,1, 11.9,1,1, 11.867, 10476.493, 674.857, 53086.131 25/06/01,08:31:19,05,08,1, 11.9,1,1, 11.867, 10476.461, 674.852, 53086.092 25/06/01,08:31:19,06,08,1, 11.9,1,1, 11.867, 10476.384, 674.874, 53086.141 25/06/01,08:31:19,07,08,1, 11.9,1,1, 11.867, 10476.357, 674.879, 53086.125 25/06/01,08:31:19,08,08,1, 11.9,1,1, 11.867, 10476.303, 674.870, 53086.090 25/06/01,08:31:19,09,08,1, 11.9,1,1, 11.867, 10476.267, 674.879, 53086.119 25/06/01,08:31:19,10,08,1, 11.9,1,1, 11.867, 10476.224, 674.899, 53086.192 25/06/01,08:31:19,11,08,1, 11.9,1,1, 11.867, 10476.140, 674.896, 53086.129 25/06/01,08:31:19,12,08,1, 11.9,1,1, 11.867, 10476.111, 674.937, 53086.171 25/06/01,08:31:19,13,08,1, 11.9,1,1, 11.867, 10476.056, 674.915, 53086.129 25/06/01,08:31:19,14,08,1, 11.9,1,1, 11.867, 10476.030, 674.940, 53086.181 25/06/01,08:31:19,15,08,1, 11.9,1,1, 11.867, 10475.960, 674.940, 53086.239 25/06/01,08:31:19,16,08,1, 11.9,1,1, 11.867, 10475.927, 674.959, 53086.242 25/06/01,08:31:19,17,08,1, 11.9,1,1, 11.867, 10475.895, 674.970, 53086.302 25/06/01,08:31:19,18,08,1, 11.9,1,1, 11.867, 10475.852, 674.995, 53086.264 25/06/01,08:31:19,19,08,1, 11.9,1,1, 11.867, 10475.809, 675.007, 53086.283 25/06/01,08:31:20,00,08,1, 11.9,1,1, 11.867, 10475.807, 675.007, 53086.283 25/06/01,08:31:20,01,08,1, 11.9,1,1, 11.867, 10475.731, 675.019, 53086.306 25/06/01,08:31:20,02,08,1, 11.9,1,1, 11.867, 10475.670, 675.078, 53086.404 25/06/01,08:31:20,03,08,1, 11.9,1,1, 11.867, 10475.647, 675.080, 53086.434 25/06/01,08:31:20,04,08,1, 11.9,1,1, 11.867, 10475.609, 675.094, 53086.378 25/06/01,08:31:20,05,08,1, 11.9,1,1, 11.867, 10475.580, 675.110, 53086.430 25/06/01,08:31:20,06,08,1, 11.9,1,1, 11.867, 10475.545, 675.124, 53086.395 25/06/01,08:31:20,07,08,1, 11.9,1,1, 11.867, 10475.493, 675.160, 53086.460 25/06/01,08:31:20,08,08,1, 11.9,1,1, 11.867, 10475.451, 675.159, 53086.469 25/06/01,08:31:20,09,08,1, 11.9,1,1, 11.867, 10475.431, 675.192, 53086.484 25/06/01,08:31:20,10,08,1, 11.9,1,1, 11.867, 10475.411, 675.241, 53086.523 25/06/01,08:31:20,11,08,1, 11.9,1,1, 11.867, 10475.357, 675.248, 53086.511 25/06/01,08:31:20,12,08,1, 11.9,1,1, 11.867, 10475.329, 675.254, 53086.513 25/06/01,08:31:20,13,08,1, 11.9,1,1, 11.867, 10475.275, 675.278, 53086.505 25/06/01,08:31:20,14,08,1, 11.9,1,1, 11.867, 10475.274, 675.334, 53086.656 25/06/01,08:31:20,15,08,1, 11.9,1,1, 11.867, 10475.194, 675.327, 53086.688 25/06/01,08:31:20,16,08,1, 11.9,1,1, 11.867, 10475.157, 675.365, 53086.678 25/06/01,08:31:20,17,08,1, 11.9,1,1, 11.867, 10475.130, 675.408, 53086.667 25/06/01,08:31:20,18,08,1, 11.9,1,1, 11.867, 10475.127, 675.426, 53086.709 25/06/01,08:31:20,19,08,1, 11.9,1,1, 11.867, 10475.099, 675.457, 53086.654 25/06/01,08:31:21,00,08,1, 12.0,1,1, 11.869, 10475.098, 675.457, 53086.654 25/06/01,08:31:21,01,08,1, 12.0,1,1, 11.869, 10475.033, 675.471, 53086.673 25/06/01,08:31:21,02,08,1, 12.0,1,1, 11.869, 10474.995, 675.510, 53086.743 25/06/01,08:31:21,03,08,1, 12.0,1,1, 11.869, 10474.974, 675.576, 53086.782 25/06/01,08:31:21,04,08,1, 12.0,1,1, 11.869, 10474.927, 675.581, 53086.792 25/06/01,08:31:21,05,08,1, 12.0,1,1, 11.869, 10474.902, 675.623, 53086.805 25/06/01,08:31:21,06,08,1, 12.0,1,1, 11.869, 10474.846, 675.670, 53086.876 25/06/01,08:31:21,07,08,1, 12.0,1,1, 11.869, 10474.852, 675.695, 53086.877 25/06/01,08:31:21,08,08,1, 12.0,1,1, 11.869, 10474.814, 675.736, 53086.942 25/06/01,08:31:21,09,08,1, 12.0,1,1, 11.869, 10474.816, 675.749, 53086.923 25/06/01,08:31:21,10,08,1, 12.0,1,1, 11.869, 10474.771, 675.780, 53086.925 25/06/01,08:31:21,11,08,1, 12.0,1,1, 11.869, 10474.749, 675.816, 53086.941 25/06/01,08:31:21,12,08,1, 12.0,1,1, 11.869, 10474.718, 675.839, 53087.067 25/06/01,08:31:21,13,08,1, 12.0,1,1, 11.869, 10474.692, 675.882, 53087.056 25/06/01,08:31:21,14,08,1, 12.0,1,1, 11.869, 10474.704, 675.941, 53086.971 25/06/01,08:31:21,15,08,1, 12.0,1,1, 11.869, 10474.640, 675.958, 53087.038 25/06/01,08:31:21,16,08,1, 12.0,1,1, 11.869, 10474.659, 676.002, 53087.146 25/06/01,08:31:21,17,08,1, 12.0,1,1, 11.869, 10474.648, 676.034, 53087.132 25/06/01,08:31:21,18,08,1, 12.0,1,1, 11.869, 10474.625, 676.063, 53087.174 25/06/01,08:31:21,19,08,1, 12.0,1,1, 11.869, 10474.615, 676.097, 53087.220 25/06/01,08:31:22,00,08,1, 11.9,1,1, 11.870, 10474.614, 676.097, 53087.220 25/06/01,08:31:22,01,08,1, 11.9,1,1, 11.870, 10474.620, 676.173, 53087.187 25/06/01,08:31:22,02,08,1, 11.9,1,1, 11.870, 10474.602, 676.209, 53087.286 25/06/01,08:31:22,03,08,1, 11.9,1,1, 11.870, 10474.606, 676.233, 53087.239 25/06/01,08:31:22,04,08,1, 11.9,1,1, 11.870, 10474.619, 676.272, 53087.236 25/06/01,08:31:22,05,08,1, 11.9,1,1, 11.870, 10474.579, 676.308, 53087.288 25/06/01,08:31:22,06,08,1, 11.9,1,1, 11.870, 10474.585, 676.342, 53087.328 25/06/01,08:31:22,07,08,1, 11.9,1,1, 11.870, 10474.587, 676.386, 53087.298 25/06/01,08:31:22,08,08,1, 11.9,1,1, 11.870, 10474.571, 676.436, 53087.445 25/06/01,08:31:22,09,08,1, 11.9,1,1, 11.870, 10474.571, 676.471, 53087.426 25/06/01,08:31:22,10,08,1, 11.9,1,1, 11.870, 10474.570, 676.486, 53087.466 25/06/01,08:31:22,11,08,1, 11.9,1,1, 11.870, 10474.595, 676.530, 53087.416 25/06/01,08:31:22,12,08,1, 11.9,1,1, 11.870, 10474.608, 676.573, 53087.469 25/06/01,08:31:22,13,08,1, 11.9,1,1, 11.870, 10474.562, 676.648, 53087.510 25/06/01,08:31:22,14,08,1, 11.9,1,1, 11.870, 10474.603, 676.647, 53087.486 25/06/01,08:31:22,15,08,1, 11.9,1,1, 11.870, 10474.602, 676.675, 53087.599 25/06/01,08:31:22,16,08,1, 11.9,1,1, 11.870, 10474.602, 676.703, 53087.493 25/06/01,08:31:22,17,08,1, 11.9,1,1, 11.870, 10474.611, 676.750, 53087.606 25/06/01,08:31:22,18,08,1, 11.9,1,1, 11.870, 10474.618, 676.781, 53087.567 25/06/01,08:31:22,19,08,1, 11.9,1,1, 11.870, 10474.625, 676.820, 53087.599 25/06/01,08:31:23,00,07,1, 11.9,1,1, 11.871, 10474.622, 676.820, 53087.599 25/06/01,08:31:23,01,07,1, 11.9,1,1, 11.871, 10474.621, 676.909, 53087.736 25/06/01,08:31:23,02,07,1, 11.9,1,1, 11.871, 10474.643, 676.951, 53087.707 25/06/01,08:31:23,03,07,1, 11.9,1,1, 11.871, 10474.629, 676.984, 53087.678 25/06/01,08:31:23,04,07,1, 11.9,1,1, 11.871, 10474.654, 677.044, 53087.716 25/06/01,08:31:23,05,07,1, 11.9,1,1, 11.871, 10474.656, 677.075, 53087.794 25/06/01,08:31:23,06,07,1, 11.9,1,1, 11.871, 10474.646, 677.121, 53087.821 25/06/01,08:31:23,07,07,1, 11.9,1,1, 11.871, 10474.705, 677.166, 53087.849 25/06/01,08:31:23,08,07,1, 11.9,1,1, 11.871, 10474.683, 677.186, 53087.888 25/06/01,08:31:23,09,07,1, 11.9,1,1, 11.871, 10474.711, 677.229, 53087.909 25/06/01,08:31:23,10,07,1, 11.9,1,1, 11.871, 10474.673, 677.283, 53087.975 25/06/01,08:31:23,11,07,1, 11.9,1,1, 11.871, 10474.686, 677.333, 53087.966 25/06/01,08:31:23,12,07,1, 11.9,1,1, 11.871, 10474.705, 677.379, 53087.934 25/06/01,08:31:23,13,07,1, 11.9,1,1, 11.871, 10474.712, 677.417, 53088.009 25/06/01,08:31:23,14,07,1, 11.9,1,1, 11.871, 10474.713, 677.452, 53087.958 25/06/01,08:31:23,15,07,1, 11.9,1,1, 11.871, 10474.706, 677.509, 53088.050 25/06/01,08:31:23,16,07,1, 11.9,1,1, 11.871, 10474.714, 677.552, 53088.074 25/06/01,08:31:23,17,07,1, 11.9,1,1, 11.871, 10474.734, 677.609, 53088.126 25/06/01,08:31:23,18,07,1, 11.9,1,1, 11.871, 10474.748, 677.631, 53088.071 25/06/01,08:31:23,19,07,1, 11.9,1,1, 11.871, 10474.735, 677.651, 53088.119 25/06/01,08:31:24,00,07,1, 11.9,1,1, 11.869, 10474.731, 677.651, 53088.119 25/06/01,08:31:24,01,07,1, 11.9,1,1, 11.869, 10474.745, 677.776, 53088.153 25/06/01,08:31:24,02,07,1, 11.9,1,1, 11.869, 10474.732, 677.822, 53088.235 25/06/01,08:31:24,03,07,1, 11.9,1,1, 11.869, 10474.768, 677.887, 53088.225 25/06/01,08:31:24,04,07,1, 11.9,1,1, 11.869, 10474.757, 677.938, 53088.273 25/06/01,08:31:24,05,07,1, 11.9,1,1, 11.869, 10474.794, 677.960, 53088.291 25/06/01,08:31:24,06,07,1, 11.9,1,1, 11.869, 10474.784, 678.003, 53088.245 25/06/01,08:31:24,07,07,1, 11.9,1,1, 11.869, 10474.784, 678.060, 53088.286 25/06/01,08:31:24,08,07,1, 11.9,1,1, 11.869, 10474.785, 678.128, 53088.306 25/06/01,08:31:24,09,07,1, 11.9,1,1, 11.869, 10474.813, 678.192, 53088.393 25/06/01,08:31:24,10,07,1, 11.9,1,1, 11.869, 10474.812, 678.234, 53088.380 25/06/01,08:31:24,11,07,1, 11.9,1,1, 11.869, 10474.837, 678.285, 53088.442 25/06/01,08:31:24,12,07,1, 11.9,1,1, 11.869, 10474.830, 678.340, 53088.444 25/06/01,08:31:24,13,07,1, 11.9,1,1, 11.869, 10474.837, 678.413, 53088.449 25/06/01,08:31:24,14,07,1, 11.9,1,1, 11.869, 10474.852, 678.482, 53088.513 25/06/01,08:31:24,15,07,1, 11.9,1,1, 11.869, 10474.862, 678.514, 53088.497 25/06/01,08:31:24,16,07,1, 11.9,1,1, 11.869, 10474.867, 678.581, 53088.531 25/06/01,08:31:24,17,07,1, 11.9,1,1, 11.869, 10474.863, 678.641, 53088.600 25/06/01,08:31:24,18,07,1, 11.9,1,1, 11.869, 10474.881, 678.666, 53088.623 25/06/01,08:31:24,19,07,1, 11.9,1,1, 11.869, 10474.878, 678.774, 53088.668 25/06/01,08:31:25,00,07,1, 11.9,1,1, 11.872, 10474.873, 678.774, 53088.668 25/06/01,08:31:25,01,07,1, 11.9,1,1, 11.872, 10474.887, 678.894, 53088.685 25/06/01,08:31:25,02,07,1, 11.9,1,1, 11.872, 10474.900, 678.972, 53088.762 25/06/01,08:31:25,03,07,1, 11.9,1,1, 11.872, 10474.889, 679.003, 53088.794 25/06/01,08:31:25,04,07,1, 11.9,1,1, 11.872, 10474.925, 679.053, 53088.777 25/06/01,08:31:25,05,07,1, 11.9,1,1, 11.872, 10474.897, 679.138, 53088.742 25/06/01,08:31:25,06,07,1, 11.9,1,1, 11.872, 10474.913, 679.195, 53088.778 25/06/01,08:31:25,07,07,1, 11.9,1,1, 11.872, 10474.940, 679.275, 53088.836 25/06/01,08:31:25,08,07,1, 11.9,1,1, 11.872, 10474.929, 679.302, 53088.833 25/06/01,08:31:25,09,07,1, 11.9,1,1, 11.872, 10474.920, 679.382, 53088.931 25/06/01,08:31:25,10,07,1, 11.9,1,1, 11.872, 10474.911, 679.458, 53088.903 25/06/01,08:31:25,11,07,1, 11.9,1,1, 11.872, 10474.901, 679.504, 53088.946 25/06/01,08:31:25,12,07,1, 11.9,1,1, 11.872, 10474.907, 679.588, 53089.017 25/06/01,08:31:25,13,07,1, 11.9,1,1, 11.872, 10474.916, 679.630, 53089.006 25/06/01,08:31:25,14,07,1, 11.9,1,1, 11.872, 10474.924, 679.705, 53089.055 25/06/01,08:31:25,15,07,1, 11.9,1,1, 11.872, 10474.933, 679.768, 53089.089 25/06/01,08:31:25,16,07,1, 11.9,1,1, 11.872, 10474.948, 679.813, 53089.124 25/06/01,08:31:25,17,07,1, 11.9,1,1, 11.872, 10474.930, 679.881, 53089.151 25/06/01,08:31:25,18,07,1, 11.9,1,1, 11.872, 10474.960, 679.939, 53089.087 25/06/01,08:31:25,19,07,1, 11.9,1,1, 11.872, 10474.923, 679.983, 53089.171 25/06/01,08:31:26,00,07,1, 11.9,1,1, 11.872, 10474.914, 679.983, 53089.171 25/06/01,08:31:26,01,07,1, 11.9,1,1, 11.872, 10474.957, 680.099, 53089.176 25/06/01,08:31:26,02,07,1, 11.9,1,1, 11.872, 10474.930, 680.177, 53089.181 25/06/01,08:31:26,03,07,1, 11.9,1,1, 11.872, 10474.940, 680.226, 53089.202 25/06/01,08:31:26,04,07,1, 11.9,1,1, 11.872, 10474.948, 680.292, 53089.265 25/06/01,08:31:26,05,07,1, 11.9,1,1, 11.872, 10474.921, 680.340, 53089.312 25/06/01,08:31:26,06,07,1, 11.9,1,1, 11.872, 10474.929, 680.369, 53089.295 25/06/01,08:31:26,07,07,1, 11.9,1,1, 11.872, 10474.951, 680.424, 53089.276 25/06/01,08:31:26,08,07,1, 11.9,1,1, 11.872, 10474.945, 680.505, 53089.333 25/06/01,08:31:26,09,07,1, 11.9,1,1, 11.872, 10474.944, 680.565, 53089.432 25/06/01,08:31:26,10,07,1, 11.9,1,1, 11.872, 10474.920, 680.623, 53089.411 25/06/01,08:31:26,11,07,1, 11.9,1,1, 11.872, 10474.925, 680.651, 53089.379 25/06/01,08:31:26,12,07,1, 11.9,1,1, 11.872, 10474.936, 680.710, 53089.410 25/06/01,08:31:26,13,07,1, 11.9,1,1, 11.872, 10474.943, 680.804, 53089.475 25/06/01,08:31:26,14,07,1, 11.9,1,1, 11.872, 10474.930, 680.819, 53089.427 25/06/01,08:31:26,15,07,1, 11.9,1,1, 11.872, 10474.934, 680.868, 53089.502 25/06/01,08:31:26,16,07,1, 11.9,1,1, 11.872, 10474.906, 680.925, 53089.519 25/06/01,08:31:26,17,07,1, 11.9,1,1, 11.872, 10474.933, 680.974, 53089.590 25/06/01,08:31:26,18,07,1, 11.9,1,1, 11.872, 10474.955, 681.036, 53089.594 25/06/01,08:31:26,19,07,1, 11.9,1,1, 11.872, 10474.940, 681.077, 53089.591 25/06/01,08:31:27,00,09,1, 11.9,1,1, 11.871, 10474.939, 681.077, 53089.591 25/06/01,08:31:27,01,09,1, 11.9,1,1, 11.871, 10474.951, 681.199, 53089.650 25/06/01,08:31:27,02,09,1, 11.9,1,1, 11.871, 10474.955, 681.237, 53089.553 25/06/01,08:31:27,03,09,1, 11.9,1,1, 11.871, 10474.974, 681.258, 53089.615 25/06/01,08:31:27,04,09,1, 11.9,1,1, 11.871, 10474.966, 681.326, 53089.720 25/06/01,08:31:27,05,09,1, 11.9,1,1, 11.871, 10474.963, 681.382, 53089.666 25/06/01,08:31:27,06,09,1, 11.9,1,1, 11.871, 10475.004, 681.427, 53089.738 25/06/01,08:31:27,07,09,1, 11.9,1,1, 11.871, 10474.992, 681.487, 53089.751 25/06/01,08:31:27,08,09,1, 11.9,1,1, 11.871, 10475.004, 681.515, 53089.750 25/06/01,08:31:27,09,09,1, 11.9,1,1, 11.871, 10475.030, 681.561, 53089.720 25/06/01,08:31:27,10,09,1, 11.9,1,1, 11.871, 10475.009, 681.611, 53089.846 25/06/01,08:31:27,11,09,1, 11.9,1,1, 11.871, 10475.004, 681.626, 53089.774 25/06/01,08:31:27,12,09,1, 11.9,1,1, 11.871, 10475.012, 681.691, 53089.825 25/06/01,08:31:27,13,09,1, 11.9,1,1, 11.871, 10475.028, 681.721, 53089.893 25/06/01,08:31:27,14,09,1, 11.9,1,1, 11.871, 10475.010, 681.761, 53089.869 25/06/01,08:31:27,15,09,1, 11.9,1,1, 11.871, 10475.033, 681.807, 53089.839 25/06/01,08:31:27,16,09,1, 11.9,1,1, 11.871, 10475.037, 681.879, 53089.962 25/06/01,08:31:27,17,09,1, 11.9,1,1, 11.871, 10475.053, 681.922, 53089.989 25/06/01,08:31:27,18,09,1, 11.9,1,1, 11.871, 10475.039, 681.973, 53089.950 25/06/01,08:31:27,19,09,1, 11.9,1,1, 11.871, 10475.050, 681.998, 53090.013 25/06/01,08:31:28,00,09,1, 12.0,1,1, 11.872, 10475.048, 681.998, 53090.013 25/06/01,08:31:28,01,09,1, 12.0,1,1, 11.872, 10475.053, 682.073, 53089.940 25/06/01,08:31:28,02,09,1, 12.0,1,1, 11.872, 10475.035, 682.121, 53090.046 25/06/01,08:31:28,03,09,1, 12.0,1,1, 11.872, 10475.059, 682.175, 53090.043 25/06/01,08:31:28,04,09,1, 12.0,1,1, 11.872, 10475.061, 682.224, 53089.992 25/06/01,08:31:28,05,09,1, 12.0,1,1, 11.872, 10475.035, 682.255, 53090.046 25/06/01,08:31:28,06,09,1, 12.0,1,1, 11.872, 10475.061, 682.315, 53090.077 25/06/01,08:31:28,07,09,1, 12.0,1,1, 11.872, 10475.019, 682.343, 53090.123 25/06/01,08:31:28,08,09,1, 12.0,1,1, 11.872, 10475.032, 682.407, 53090.104 25/06/01,08:31:28,09,09,1, 12.0,1,1, 11.872, 10475.024, 682.419, 53090.099 25/06/01,08:31:28,10,09,1, 12.0,1,1, 11.872, 10475.068, 682.486, 53090.176 25/06/01,08:31:28,11,09,1, 12.0,1,1, 11.872, 10475.025, 682.527, 53090.227 25/06/01,08:31:28,12,09,1, 12.0,1,1, 11.872, 10475.029, 682.541, 53090.188 25/06/01,08:31:28,13,09,1, 12.0,1,1, 11.872, 10475.030, 682.597, 53090.221 25/06/01,08:31:28,14,09,1, 12.0,1,1, 11.872, 10474.998, 682.631, 53090.277 25/06/01,08:31:28,15,09,1, 12.0,1,1, 11.872, 10474.999, 682.707, 53090.214 25/06/01,08:31:28,16,09,1, 12.0,1,1, 11.872, 10475.000, 682.742, 53090.203 25/06/01,08:31:28,17,09,1, 12.0,1,1, 11.872, 10474.990, 682.765, 53090.237 25/06/01,08:31:28,18,09,1, 12.0,1,1, 11.872, 10474.958, 682.849, 53090.251 25/06/01,08:31:28,19,09,1, 12.0,1,1, 11.872, 10474.955, 682.873, 53090.309 25/06/01,08:31:29,00,09,1, 11.9,1,1, 11.876, 10474.948, 682.873, 53090.309 25/06/01,08:31:29,01,09,1, 11.9,1,1, 11.876, 10474.924, 682.936, 53090.331 25/06/01,08:31:29,02,09,1, 11.9,1,1, 11.876, 10474.884, 683.006, 53090.312 25/06/01,08:31:29,03,09,1, 11.9,1,1, 11.876, 10474.876, 683.078, 53090.363 25/06/01,08:31:29,04,09,1, 11.9,1,1, 11.876, 10474.828, 683.106, 53090.384 25/06/01,08:31:29,05,09,1, 11.9,1,1, 11.876, 10474.813, 683.169, 53090.405 25/06/01,08:31:29,06,09,1, 11.9,1,1, 11.876, 10474.791, 683.207, 53090.470 25/06/01,08:31:29,07,09,1, 11.9,1,1, 11.876, 10474.761, 683.243, 53090.443 25/06/01,08:31:29,08,09,1, 11.9,1,1, 11.876, 10474.736, 683.323, 53090.502 25/06/01,08:31:29,09,09,1, 11.9,1,1, 11.876, 10474.711, 683.382, 53090.539 25/06/01,08:31:29,10,09,1, 11.9,1,1, 11.876, 10474.638, 683.421, 53090.479 25/06/01,08:31:29,11,09,1, 11.9,1,1, 11.876, 10474.623, 683.451, 53090.571 25/06/01,08:31:29,12,09,1, 11.9,1,1, 11.876, 10474.561, 683.511, 53090.567 25/06/01,08:31:29,13,09,1, 11.9,1,1, 11.876, 10474.559, 683.589, 53090.635 25/06/01,08:31:29,14,09,1, 11.9,1,1, 11.876, 10474.537, 683.630, 53090.529 25/06/01,08:31:29,15,09,1, 11.9,1,1, 11.876, 10474.432, 683.694, 53090.629 25/06/01,08:31:29,16,09,1, 11.9,1,1, 11.876, 10474.416, 683.729, 53090.563 25/06/01,08:31:29,17,09,1, 11.9,1,1, 11.876, 10474.365, 683.818, 53090.732 25/06/01,08:31:29,18,09,1, 11.9,1,1, 11.876, 10474.329, 683.904, 53090.724 25/06/01,08:31:29,19,09,1, 11.9,1,1, 11.876, 10474.314, 683.929, 53090.713 25/06/01,08:31:30,00,09,1, 12.0,1,1, 11.869, 10474.313, 683.929, 53090.713 25/06/01,08:31:30,01,09,1, 12.0,1,1, 11.869, 10474.205, 684.060, 53090.819 25/06/01,08:31:30,02,09,1, 12.0,1,1, 11.869, 10474.146, 684.148, 53090.806 25/06/01,08:31:30,03,09,1, 12.0,1,1, 11.869, 10474.095, 684.162, 53090.750 25/06/01,08:31:30,04,09,1, 12.0,1,1, 11.869, 10474.051, 684.222, 53090.773 25/06/01,08:31:30,05,09,1, 12.0,1,1, 11.869, 10473.991, 684.288, 53090.881 25/06/01,08:31:30,06,09,1, 12.0,1,1, 11.869, 10473.957, 684.330, 53090.924 25/06/01,08:31:30,07,09,1, 12.0,1,1, 11.869, 10473.900, 684.403, 53090.944 25/06/01,08:31:30,08,09,1, 12.0,1,1, 11.869, 10473.831, 684.488, 53090.911 25/06/01,08:31:30,09,09,1, 12.0,1,1, 11.869, 10473.798, 684.544, 53090.881 25/06/01,08:31:30,10,09,1, 12.0,1,1, 11.869, 10473.728, 684.609, 53091.051 25/06/01,08:31:30,11,09,1, 12.0,1,1, 11.869, 10473.687, 684.664, 53090.998 25/06/01,08:31:30,12,09,1, 12.0,1,1, 11.869, 10473.652, 684.742, 53090.887 25/06/01,08:31:30,13,09,1, 12.0,1,1, 11.869, 10473.549, 684.809, 53091.140 25/06/01,08:31:30,14,09,1, 12.0,1,1, 11.869, 10473.464, 684.858, 53091.139 25/06/01,08:31:30,15,09,1, 12.0,1,1, 11.869, 10473.421, 684.914, 53091.097 25/06/01,08:31:30,16,09,1, 12.0,1,1, 11.869, 10473.355, 685.000, 53091.132 25/06/01,08:31:30,17,09,1, 12.0,1,1, 11.869, 10473.332, 685.047, 53091.094 25/06/01,08:31:30,18,09,1, 12.0,1,1, 11.869, 10473.257, 685.107, 53091.204 25/06/01,08:31:30,19,09,1, 12.0,1,1, 11.869, 10473.221, 685.204, 53091.264 25/06/01,08:31:31,00,09,1, 12.0,1,1, 11.871, 10473.220, 685.204, 53091.264 25/06/01,08:31:31,01,09,1, 12.0,1,1, 11.871, 10473.035, 685.310, 53091.273 25/06/01,08:31:31,02,09,1, 12.0,1,1, 11.871, 10472.981, 685.359, 53091.255 25/06/01,08:31:31,03,09,1, 12.0,1,1, 11.871, 10472.941, 685.446, 53091.312 25/06/01,08:31:31,04,09,1, 12.0,1,1, 11.871, 10472.857, 685.495, 53091.398 25/06/01,08:31:31,05,09,1, 12.0,1,1, 11.871, 10472.773, 685.557, 53091.310 25/06/01,08:31:31,06,09,1, 12.0,1,1, 11.871, 10472.723, 685.643, 53091.428 25/06/01,08:31:31,07,09,1, 12.0,1,1, 11.871, 10472.672, 685.675, 53091.421 25/06/01,08:31:31,08,09,1, 12.0,1,1, 11.871, 10472.565, 685.745, 53091.397 25/06/01,08:31:31,09,09,1, 12.0,1,1, 11.871, 10472.530, 685.820, 53091.546 25/06/01,08:31:31,10,09,1, 12.0,1,1, 11.871, 10472.442, 685.872, 53091.476 25/06/01,08:31:31,11,09,1, 12.0,1,1, 11.871, 10472.427, 685.933, 53091.440 25/06/01,08:31:31,12,09,1, 12.0,1,1, 11.871, 10472.304, 685.993, 53091.357 25/06/01,08:31:31,13,09,1, 12.0,1,1, 11.871, 10472.218, 686.073, 53091.628 25/06/01,08:31:31,14,09,1, 12.0,1,1, 11.871, 10472.128, 686.116, 53091.638 25/06/01,08:31:31,15,09,1, 12.0,1,1, 11.871, 10472.061, 686.179, 53091.577 25/06/01,08:31:31,16,09,1, 12.0,1,1, 11.871, 10471.964, 686.240, 53091.584 25/06/01,08:31:31,17,09,1, 12.0,1,1, 11.871, 10471.883, 686.309, 53091.706 25/06/01,08:31:31,18,09,1, 12.0,1,1, 11.871, 10471.834, 686.330, 53091.752 25/06/01,08:31:31,19,09,1, 12.0,1,1, 11.871, 10471.734, 686.438, 53091.743 25/06/01,08:31:32,00,09,1, 12.0,1,1, 11.872, 10471.727, 686.438, 53091.743 25/06/01,08:31:32,01,09,1, 12.0,1,1, 11.872, 10471.568, 686.521, 53091.708 25/06/01,08:31:32,02,09,1, 12.0,1,1, 11.872, 10471.533, 686.570, 53091.833 25/06/01,08:31:32,03,09,1, 12.0,1,1, 11.872, 10471.414, 686.625, 53091.773 25/06/01,08:31:32,04,09,1, 12.0,1,1, 11.872, 10471.356, 686.693, 53091.824 25/06/01,08:31:32,05,09,1, 12.0,1,1, 11.872, 10471.246, 686.748, 53091.792 25/06/01,08:31:32,06,09,1, 12.0,1,1, 11.872, 10471.168, 686.780, 53091.837 25/06/01,08:31:32,07,09,1, 12.0,1,1, 11.872, 10471.078, 686.840, 53091.965 25/06/01,08:31:32,08,09,1, 12.0,1,1, 11.872, 10470.979, 686.882, 53091.865 25/06/01,08:31:32,09,09,1, 12.0,1,1, 11.872, 10470.917, 686.932, 53091.880 25/06/01,08:31:32,10,09,1, 12.0,1,1, 11.872, 10470.821, 686.961, 53091.946 25/06/01,08:31:32,11,09,1, 12.0,1,1, 11.872, 10470.749, 687.020, 53091.940 25/06/01,08:31:32,12,09,1, 12.0,1,1, 11.872, 10470.610, 687.078, 53092.038 25/06/01,08:31:32,13,09,1, 12.0,1,1, 11.872, 10470.560, 687.128, 53092.002 25/06/01,08:31:32,14,09,1, 12.0,1,1, 11.872, 10470.483, 687.164, 53091.980 25/06/01,08:31:32,15,09,1, 12.0,1,1, 11.872, 10470.373, 687.224, 53092.038 25/06/01,08:31:32,16,09,1, 12.0,1,1, 11.872, 10470.284, 687.245, 53092.051 25/06/01,08:31:32,17,09,1, 12.0,1,1, 11.872, 10470.171, 687.316, 53092.015 25/06/01,08:31:32,18,09,1, 12.0,1,1, 11.872, 10470.077, 687.334, 53092.054 25/06/01,08:31:32,19,09,1, 12.0,1,1, 11.872, 10470.009, 687.415, 53092.095 25/06/01,08:31:33,00,09,1, 12.0,1,1, 11.871, 10470.008, 687.415, 53092.095 25/06/01,08:31:33,01,09,1, 12.0,1,1, 11.871, 10469.788, 687.492, 53092.095 25/06/01,08:31:33,02,09,1, 12.0,1,1, 11.871, 10469.697, 687.544, 53092.177 25/06/01,08:31:33,03,09,1, 12.0,1,1, 11.871, 10469.574, 687.590, 53092.166 25/06/01,08:31:33,04,09,1, 12.0,1,1, 11.871, 10469.503, 687.613, 53092.112 25/06/01,08:31:33,05,09,1, 12.0,1,1, 11.871, 10469.420, 687.668, 53092.192 25/06/01,08:31:33,06,09,1, 12.0,1,1, 11.871, 10469.284, 687.729, 53092.209 25/06/01,08:31:33,07,09,1, 12.0,1,1, 11.871, 10469.198, 687.745, 53092.226 25/06/01,08:31:33,08,09,1, 12.0,1,1, 11.871, 10469.108, 687.811, 53092.183 25/06/01,08:31:33,09,09,1, 12.0,1,1, 11.871, 10469.009, 687.853, 53092.226 25/06/01,08:31:33,10,09,1, 12.0,1,1, 11.871, 10468.895, 687.895, 53092.242 25/06/01,08:31:33,11,09,1, 12.0,1,1, 11.871, 10468.809, 687.936, 53092.349 25/06/01,08:31:33,12,09,1, 12.0,1,1, 11.871, 10468.729, 687.984, 53092.346 25/06/01,08:31:33,13,09,1, 12.0,1,1, 11.871, 10468.636, 688.014, 53092.289 25/06/01,08:31:33,14,09,1, 12.0,1,1, 11.871, 10468.547, 688.068, 53092.423 25/06/01,08:31:33,15,09,1, 12.0,1,1, 11.871, 10468.453, 688.105, 53092.341 25/06/01,08:31:33,16,09,1, 12.0,1,1, 11.871, 10468.352, 688.128, 53092.311 25/06/01,08:31:33,17,09,1, 12.0,1,1, 11.871, 10468.277, 688.189, 53092.382 25/06/01,08:31:33,18,09,1, 12.0,1,1, 11.871, 10468.187, 688.231, 53092.453 25/06/01,08:31:33,19,09,1, 12.0,1,1, 11.871, 10468.085, 688.293, 53092.422 25/06/01,08:31:34,00,09,1, 11.9,1,1, 11.877, 10468.080, 688.293, 53092.422 25/06/01,08:31:34,01,09,1, 11.9,1,1, 11.877, 10467.931, 688.352, 53092.492 25/06/01,08:31:34,02,09,1, 11.9,1,1, 11.877, 10467.837, 688.370, 53092.503 25/06/01,08:31:34,03,09,1, 11.9,1,1, 11.877, 10467.760, 688.417, 53092.495 25/06/01,08:31:34,04,09,1, 11.9,1,1, 11.877, 10467.668, 688.447, 53092.510 25/06/01,08:31:34,05,09,1, 11.9,1,1, 11.877, 10467.595, 688.487, 53092.545 25/06/01,08:31:34,06,09,1, 11.9,1,1, 11.877, 10467.506, 688.520, 53092.630 25/06/01,08:31:34,07,09,1, 11.9,1,1, 11.877, 10467.449, 688.545, 53092.552 25/06/01,08:31:34,08,09,1, 11.9,1,1, 11.877, 10467.367, 688.623, 53092.600 25/06/01,08:31:34,09,09,1, 11.9,1,1, 11.877, 10467.317, 688.617, 53092.650 25/06/01,08:31:34,10,09,1, 11.9,1,1, 11.877, 10467.229, 688.654, 53092.586 25/06/01,08:31:34,11,09,1, 11.9,1,1, 11.877, 10467.157, 688.683, 53092.612 25/06/01,08:31:34,12,09,1, 11.9,1,1, 11.877, 10467.094, 688.717, 53092.665 25/06/01,08:31:34,13,09,1, 11.9,1,1, 11.877, 10467.032, 688.779, 53092.744 25/06/01,08:31:34,14,09,1, 11.9,1,1, 11.877, 10466.945, 688.792, 53092.700 25/06/01,08:31:34,15,09,1, 11.9,1,1, 11.877, 10466.877, 688.787, 53092.646 25/06/01,08:31:34,16,09,1, 11.9,1,1, 11.877, 10466.814, 688.841, 53092.791 25/06/01,08:31:34,17,09,1, 11.9,1,1, 11.877, 10466.743, 688.882, 53092.740 25/06/01,08:31:34,18,09,1, 11.9,1,1, 11.877, 10466.671, 688.927, 53092.735 25/06/01,08:31:34,19,09,1, 11.9,1,1, 11.877, 10466.634, 688.934, 53092.823 25/06/01,08:31:35,00,09,1, 11.9,1,1, 11.873, 10466.628, 688.934, 53092.823 25/06/01,08:31:35,01,09,1, 11.9,1,1, 11.873, 10466.477, 689.016, 53092.829 25/06/01,08:31:35,02,09,1, 11.9,1,1, 11.873, 10466.421, 689.043, 53092.852 25/06/01,08:31:35,03,09,1, 11.9,1,1, 11.873, 10466.347, 689.066, 53092.854 25/06/01,08:31:35,04,09,1, 11.9,1,1, 11.873, 10466.296, 689.091, 53092.875 25/06/01,08:31:35,05,09,1, 11.9,1,1, 11.873, 10466.219, 689.126, 53092.849 25/06/01,08:31:35,06,09,1, 11.9,1,1, 11.873, 10466.170, 689.144, 53092.836 25/06/01,08:31:35,07,09,1, 11.9,1,1, 11.873, 10466.113, 689.188, 53092.887 25/06/01,08:31:35,08,09,1, 11.9,1,1, 11.873, 10466.063, 689.219, 53092.818 25/06/01,08:31:35,09,09,1, 11.9,1,1, 11.873, 10466.032, 689.225, 53092.827 25/06/01,08:31:35,10,09,1, 11.9,1,1, 11.873, 10465.935, 689.277, 53092.909 25/06/01,08:31:35,11,09,1, 11.9,1,1, 11.873, 10465.862, 689.298, 53092.944 25/06/01,08:31:35,12,09,1, 11.9,1,1, 11.873, 10465.848, 689.322, 53092.940 25/06/01,08:31:35,13,09,1, 11.9,1,1, 11.873, 10465.808, 689.320, 53092.978 25/06/01,08:31:35,14,09,1, 11.9,1,1, 11.873, 10465.731, 689.362, 53092.941 25/06/01,08:31:35,15,09,1, 11.9,1,1, 11.873, 10465.703, 689.409, 53093.033 25/06/01,08:31:35,16,09,1, 11.9,1,1, 11.873, 10465.663, 689.412, 53092.931 25/06/01,08:31:35,17,09,1, 11.9,1,1, 11.873, 10465.620, 689.439, 53093.052 25/06/01,08:31:35,18,09,1, 11.9,1,1, 11.873, 10465.551, 689.454, 53093.003 25/06/01,08:31:35,19,09,1, 11.9,1,1, 11.873, 10465.535, 689.500, 53093.030 25/06/01,08:31:36,00,09,1, 11.9,1,1, 11.870, 10465.535, 689.500, 53093.030 25/06/01,08:31:36,01,09,1, 11.9,1,1, 11.870, 10465.415, 689.526, 53093.000 25/06/01,08:31:36,02,09,1, 11.9,1,1, 11.870, 10465.360, 689.550, 53093.054 25/06/01,08:31:36,03,09,1, 11.9,1,1, 11.870, 10465.349, 689.528, 53093.084 25/06/01,08:31:36,04,09,1, 11.9,1,1, 11.870, 10465.298, 689.552, 53093.061 25/06/01,08:31:36,05,09,1, 11.9,1,1, 11.870, 10465.235, 689.581, 53093.110 25/06/01,08:31:36,06,09,1, 11.9,1,1, 11.870, 10465.215, 689.580, 53093.054 25/06/01,08:31:36,07,09,1, 11.9,1,1, 11.870, 10465.148, 689.608, 53093.062 25/06/01,08:31:36,08,09,1, 11.9,1,1, 11.870, 10465.130, 689.629, 53093.162 25/06/01,08:31:36,09,09,1, 11.9,1,1, 11.870, 10465.065, 689.654, 53093.149 25/06/01,08:31:36,10,09,1, 11.9,1,1, 11.870, 10465.068, 689.649, 53093.096 25/06/01,08:31:36,11,09,1, 11.9,1,1, 11.870, 10464.960, 689.652, 53093.107 25/06/01,08:31:36,12,09,1, 11.9,1,1, 11.870, 10464.970, 689.688, 53093.039 25/06/01,08:31:36,13,09,1, 11.9,1,1, 11.870, 10464.937, 689.717, 53093.154 25/06/01,08:31:36,14,09,1, 11.9,1,1, 11.870, 10464.839, 689.718, 53093.149 25/06/01,08:31:36,15,09,1, 11.9,1,1, 11.870, 10464.843, 689.748, 53093.123 25/06/01,08:31:36,16,09,1, 11.9,1,1, 11.870, 10464.799, 689.731, 53093.153 25/06/01,08:31:36,17,09,1, 11.9,1,1, 11.870, 10464.739, 689.766, 53093.228 25/06/01,08:31:36,18,09,1, 11.9,1,1, 11.870, 10464.712, 689.806, 53093.266 25/06/01,08:31:36,19,09,1, 11.9,1,1, 11.870, 10464.703, 689.787, 53093.167 25/06/01,08:31:37,00,09,1, 11.9,1,1, 11.880, 10464.700, 689.787, 53093.167 25/06/01,08:31:37,01,09,1, 11.9,1,1, 11.880, 10464.649, 689.848, 53093.164 25/06/01,08:31:37,02,09,1, 11.9,1,1, 11.880, 10464.585, 689.891, 53093.177 25/06/01,08:31:37,03,09,1, 11.9,1,1, 11.880, 10464.530, 689.891, 53093.225 25/06/01,08:31:37,04,09,1, 11.9,1,1, 11.880, 10464.520, 689.931, 53093.278 25/06/01,08:31:37,05,09,1, 11.9,1,1, 11.880, 10464.462, 689.959, 53093.240 25/06/01,08:31:37,06,09,1, 11.9,1,1, 11.880, 10464.432, 689.959, 53093.225 25/06/01,08:31:37,07,09,1, 11.9,1,1, 11.880, 10464.426, 689.995, 53093.265 25/06/01,08:31:37,08,09,1, 11.9,1,1, 11.880, 10464.387, 690.035, 53093.263 25/06/01,08:31:37,09,09,1, 11.9,1,1, 11.880, 10464.343, 690.044, 53093.246 25/06/01,08:31:37,10,09,1, 11.9,1,1, 11.880, 10464.314, 690.076, 53093.310 25/06/01,08:31:37,11,09,1, 11.9,1,1, 11.880, 10464.317, 690.114, 53093.211 25/06/01,08:31:37,12,09,1, 11.9,1,1, 11.880, 10464.266, 690.147, 53093.296 25/06/01,08:31:37,13,09,1, 11.9,1,1, 11.880, 10464.242, 690.167, 53093.320 25/06/01,08:31:37,14,09,1, 11.9,1,1, 11.880, 10464.244, 690.199, 53093.242 25/06/01,08:31:37,15,09,1, 11.9,1,1, 11.880, 10464.213, 690.215, 53093.275 25/06/01,08:31:37,16,09,1, 11.9,1,1, 11.880, 10464.212, 690.274, 53093.334 25/06/01,08:31:37,17,09,1, 11.9,1,1, 11.880, 10464.186, 690.284, 53093.294 25/06/01,08:31:37,18,09,1, 11.9,1,1, 11.880, 10464.152, 690.311, 53093.399 25/06/01,08:31:37,19,09,1, 11.9,1,1, 11.880, 10464.164, 690.340, 53093.353 25/06/01,08:31:38,00,09,1, 11.9,1,1, 11.874, 10464.158, 690.340, 53093.353 25/06/01,08:31:38,01,09,1, 11.9,1,1, 11.874, 10464.107, 690.423, 53093.594 25/06/01,08:31:38,02,09,1, 11.9,1,1, 11.874, 10464.052, 690.432, 53093.392 25/06/01,08:31:38,03,09,1, 11.9,1,1, 11.874, 10464.057, 690.484, 53093.463 25/06/01,08:31:38,04,09,1, 11.9,1,1, 11.874, 10464.081, 690.479, 53093.366 25/06/01,08:31:38,05,09,1, 11.9,1,1, 11.874, 10464.003, 690.530, 53093.498 25/06/01,08:31:38,06,09,1, 11.9,1,1, 11.874, 10464.011, 690.535, 53093.415 25/06/01,08:31:38,07,09,1, 11.9,1,1, 11.874, 10464.016, 690.572, 53093.431 25/06/01,08:31:38,08,09,1, 11.9,1,1, 11.874, 10463.982, 690.580, 53093.470 25/06/01,08:31:38,09,09,1, 11.9,1,1, 11.874, 10463.994, 690.601, 53093.385 25/06/01,08:31:38,10,09,1, 11.9,1,1, 11.874, 10463.973, 690.634, 53093.521 25/06/01,08:31:38,11,09,1, 11.9,1,1, 11.874, 10463.928, 690.628, 53093.415 25/06/01,08:31:38,12,09,1, 11.9,1,1, 11.874, 10463.943, 690.676, 53093.529 25/06/01,08:31:38,13,09,1, 11.9,1,1, 11.874, 10463.922, 690.685, 53093.495 25/06/01,08:31:38,14,09,1, 11.9,1,1, 11.874, 10463.881, 690.694, 53093.506 25/06/01,08:31:38,15,09,1, 11.9,1,1, 11.874, 10463.887, 690.743, 53093.531 25/06/01,08:31:38,16,09,1, 11.9,1,1, 11.874, 10463.874, 690.755, 53093.497 25/06/01,08:31:38,17,09,1, 11.9,1,1, 11.874, 10463.838, 690.777, 53093.570 25/06/01,08:31:38,18,09,1, 11.9,1,1, 11.874, 10463.839, 690.815, 53093.488 25/06/01,08:31:38,19,09,1, 11.9,1,1, 11.874, 10463.839, 690.824, 53093.513 25/06/01,08:31:39,00,08,1, 12.0,1,1, 11.876, 10463.833, 690.824, 53093.513 25/06/01,08:31:39,01,08,1, 12.0,1,1, 11.876, 10463.808, 690.897, 53093.619 25/06/01,08:31:39,02,08,1, 12.0,1,1, 11.876, 10463.795, 690.923, 53093.582 25/06/01,08:31:39,03,08,1, 12.0,1,1, 11.876, 10463.754, 690.924, 53093.515 25/06/01,08:31:39,04,08,1, 12.0,1,1, 11.876, 10463.786, 690.975, 53093.631 25/06/01,08:31:39,05,08,1, 12.0,1,1, 11.876, 10463.728, 690.984, 53093.557 25/06/01,08:31:39,06,08,1, 12.0,1,1, 11.876, 10463.718, 690.969, 53093.592 25/06/01,08:31:39,07,08,1, 12.0,1,1, 11.876, 10463.745, 691.030, 53093.562 25/06/01,08:31:39,08,08,1, 12.0,1,1, 11.876, 10463.721, 691.051, 53093.599 25/06/01,08:31:39,09,08,1, 12.0,1,1, 11.876, 10463.677, 691.068, 53093.642 25/06/01,08:31:39,10,08,1, 12.0,1,1, 11.876, 10463.672, 691.100, 53093.562 25/06/01,08:31:39,11,08,1, 12.0,1,1, 11.876, 10463.655, 691.138, 53093.587 25/06/01,08:31:39,12,08,1, 12.0,1,1, 11.876, 10463.641, 691.144, 53093.663 25/06/01,08:31:39,13,08,1, 12.0,1,1, 11.876, 10463.624, 691.156, 53093.664 25/06/01,08:31:39,14,08,1, 12.0,1,1, 11.876, 10463.588, 691.221, 53093.649 25/06/01,08:31:39,15,08,1, 12.0,1,1, 11.876, 10463.601, 691.234, 53093.655 25/06/01,08:31:39,16,08,1, 12.0,1,1, 11.876, 10463.558, 691.265, 53093.683 25/06/01,08:31:39,17,08,1, 12.0,1,1, 11.876, 10463.567, 691.309, 53093.723 25/06/01,08:31:39,18,08,1, 12.0,1,1, 11.876, 10463.542, 691.338, 53093.738 25/06/01,08:31:39,19,08,1, 12.0,1,1, 11.876, 10463.539, 691.345, 53093.643 25/06/01,08:31:40,00,08,1, 12.0,1,1, 11.869, 10463.532, 691.345, 53093.643 25/06/01,08:31:40,01,08,1, 12.0,1,1, 11.869, 10463.519, 691.379, 53093.707 25/06/01,08:31:40,02,08,1, 12.0,1,1, 11.869, 10463.499, 691.422, 53093.696 25/06/01,08:31:40,03,08,1, 12.0,1,1, 11.869, 10463.490, 691.453, 53093.745 25/06/01,08:31:40,04,08,1, 12.0,1,1, 11.869, 10463.473, 691.505, 53093.772 25/06/01,08:31:40,05,08,1, 12.0,1,1, 11.869, 10463.459, 691.496, 53093.777 25/06/01,08:31:40,06,08,1, 12.0,1,1, 11.869, 10463.458, 691.520, 53093.786 25/06/01,08:31:40,07,08,1, 12.0,1,1, 11.869, 10463.414, 691.556, 53093.829 25/06/01,08:31:40,08,08,1, 12.0,1,1, 11.869, 10463.441, 691.551, 53093.780 25/06/01,08:31:40,09,08,1, 12.0,1,1, 11.869, 10463.446, 691.570, 53093.739 25/06/01,08:31:40,10,08,1, 12.0,1,1, 11.869, 10463.435, 691.599, 53093.734 25/06/01,08:31:40,11,08,1, 12.0,1,1, 11.869, 10463.392, 691.619, 53093.812 25/06/01,08:31:40,12,08,1, 12.0,1,1, 11.869, 10463.395, 691.640, 53093.737 25/06/01,08:31:40,13,08,1, 12.0,1,1, 11.869, 10463.400, 691.643, 53093.753 25/06/01,08:31:40,14,08,1, 12.0,1,1, 11.869, 10463.372, 691.655, 53093.798 25/06/01,08:31:40,15,08,1, 12.0,1,1, 11.869, 10463.353, 691.673, 53093.835 25/06/01,08:31:40,16,08,1, 12.0,1,1, 11.869, 10463.343, 691.690, 53093.814 25/06/01,08:31:40,17,08,1, 12.0,1,1, 11.869, 10463.362, 691.730, 53093.824 25/06/01,08:31:40,18,08,1, 12.0,1,1, 11.869, 10463.342, 691.752, 53093.827 25/06/01,08:31:40,19,08,1, 12.0,1,1, 11.869, 10463.328, 691.777, 53093.840 25/06/01,08:31:41,00,07,1, 12.0,1,1, 11.880, 10463.324, 691.777, 53093.840 25/06/01,08:31:41,01,07,1, 12.0,1,1, 11.880, 10463.261, 691.820, 53093.870 25/06/01,08:31:41,02,07,1, 12.0,1,1, 11.880, 10463.257, 691.838, 53093.792 25/06/01,08:31:41,03,07,1, 12.0,1,1, 11.880, 10463.230, 691.866, 53093.799 25/06/01,08:31:41,04,07,1, 12.0,1,1, 11.880, 10463.194, 691.904, 53093.805 25/06/01,08:31:41,05,07,1, 12.0,1,1, 11.880, 10463.185, 691.938, 53093.872 25/06/01,08:31:41,06,07,1, 12.0,1,1, 11.880, 10463.132, 691.945, 53093.815 25/06/01,08:31:41,07,07,1, 12.0,1,1, 11.880, 10463.105, 691.977, 53093.843 25/06/01,08:31:41,08,07,1, 12.0,1,1, 11.880, 10463.070, 692.014, 53093.911 25/06/01,08:31:41,09,07,1, 12.0,1,1, 11.880, 10463.033, 692.016, 53093.843 25/06/01,08:31:41,10,07,1, 12.0,1,1, 11.880, 10463.006, 692.072, 53093.907 25/06/01,08:31:41,11,07,1, 12.0,1,1, 11.880, 10462.970, 692.101, 53093.948 25/06/01,08:31:41,12,07,1, 12.0,1,1, 11.880, 10462.924, 692.123, 53093.902 25/06/01,08:31:41,13,07,1, 12.0,1,1, 11.880, 10462.890, 692.156, 53093.957 25/06/01,08:31:41,14,07,1, 12.0,1,1, 11.880, 10462.844, 692.181, 53093.919 25/06/01,08:31:41,15,07,1, 12.0,1,1, 11.880, 10462.824, 692.164, 53093.863 25/06/01,08:31:41,16,07,1, 12.0,1,1, 11.880, 10462.760, 692.211, 53093.977 25/06/01,08:31:41,17,07,1, 12.0,1,1, 11.880, 10462.722, 692.230, 53093.974 25/06/01,08:31:41,18,07,1, 12.0,1,1, 11.880, 10462.674, 692.229, 53093.950 25/06/01,08:31:41,19,07,1, 12.0,1,1, 11.880, 10462.607, 692.256, 53093.965 25/06/01,08:31:42,00,07,1, 12.0,1,1, 11.876, 10462.606, 692.256, 53093.965 25/06/01,08:31:42,01,07,1, 12.0,1,1, 11.876, 10462.515, 692.290, 53093.926 25/06/01,08:31:42,02,07,1, 12.0,1,1, 11.876, 10462.453, 692.295, 53093.861 25/06/01,08:31:42,03,07,1, 12.0,1,1, 11.876, 10462.378, 692.295, 53093.935 25/06/01,08:31:42,04,07,1, 12.0,1,1, 11.876, 10462.336, 692.301, 53093.940 25/06/01,08:31:42,05,07,1, 12.0,1,1, 11.876, 10462.272, 692.331, 53093.913 25/06/01,08:31:42,06,07,1, 12.0,1,1, 11.876, 10462.210, 692.328, 53093.868 25/06/01,08:31:42,07,07,1, 12.0,1,1, 11.876, 10462.131, 692.338, 53093.949 25/06/01,08:31:42,08,07,1, 12.0,1,1, 11.876, 10462.066, 692.316, 53093.852 25/06/01,08:31:42,09,07,1, 12.0,1,1, 11.876, 10462.023, 692.315, 53093.951 25/06/01,08:31:42,10,07,1, 12.0,1,1, 11.876, 10461.951, 692.317, 53093.958 25/06/01,08:31:42,11,07,1, 12.0,1,1, 11.876, 10461.863, 692.298, 53093.883 25/06/01,08:31:42,12,07,1, 12.0,1,1, 11.876, 10461.805, 692.279, 53093.930 25/06/01,08:31:42,13,07,1, 12.0,1,1, 11.876, 10461.741, 692.276, 53093.861 25/06/01,08:31:42,14,07,1, 12.0,1,1, 11.876, 10461.687, 692.258, 53093.911 25/06/01,08:31:42,15,07,1, 12.0,1,1, 11.876, 10461.606, 692.253, 53093.875 25/06/01,08:31:42,16,07,1, 12.0,1,1, 11.876, 10461.554, 692.225, 53093.803 25/06/01,08:31:42,17,07,1, 12.0,1,1, 11.876, 10461.428, 692.208, 53093.912 25/06/01,08:31:42,18,07,1, 12.0,1,1, 11.876, 10461.390, 692.171, 53093.859 25/06/01,08:31:42,19,07,1, 12.0,1,1, 11.876, 10461.311, 692.139, 53093.907 25/06/01,08:31:43,00,08,1, 12.0,1,1, 11.875, 10461.304, 692.139, 53093.907 25/06/01,08:31:43,01,08,1, 12.0,1,1, 11.875, 10461.149, 692.074, 53093.824 25/06/01,08:31:43,02,08,1, 12.0,1,1, 11.875, 10461.064, 692.045, 53093.763 25/06/01,08:31:43,03,08,1, 12.0,1,1, 11.875, 10460.968, 692.008, 53093.681 25/06/01,08:31:43,04,08,1, 12.0,1,1, 11.875, 10460.911, 691.968, 53093.785 25/06/01,08:31:43,05,08,1, 12.0,1,1, 11.875, 10460.807, 691.923, 53093.762 25/06/01,08:31:43,06,08,1, 12.0,1,1, 11.875, 10460.720, 691.882, 53093.751 25/06/01,08:31:43,07,08,1, 12.0,1,1, 11.875, 10460.675, 691.799, 53093.670 25/06/01,08:31:43,08,08,1, 12.0,1,1, 11.875, 10460.567, 691.777, 53093.608 25/06/01,08:31:43,09,08,1, 12.0,1,1, 11.875, 10460.462, 691.697, 53093.649 25/06/01,08:31:43,10,08,1, 12.0,1,1, 11.875, 10460.444, 691.637, 53093.644 25/06/01,08:31:43,11,08,1, 12.0,1,1, 11.875, 10460.293, 691.597, 53093.622 25/06/01,08:31:43,12,08,1, 12.0,1,1, 11.875, 10460.258, 691.542, 53093.583 25/06/01,08:31:43,13,08,1, 12.0,1,1, 11.875, 10460.137, 691.457, 53093.597 25/06/01,08:31:43,14,08,1, 12.0,1,1, 11.875, 10460.051, 691.377, 53093.561 25/06/01,08:31:43,15,08,1, 12.0,1,1, 11.875, 10459.969, 691.312, 53093.562 25/06/01,08:31:43,16,08,1, 12.0,1,1, 11.875, 10459.896, 691.264, 53093.514 25/06/01,08:31:43,17,08,1, 12.0,1,1, 11.875, 10459.786, 691.208, 53093.514 25/06/01,08:31:43,18,08,1, 12.0,1,1, 11.875, 10459.732, 691.149, 53093.507 25/06/01,08:31:43,19,08,1, 12.0,1,1, 11.875, 10459.655, 691.084, 53093.456 25/06/01,08:31:44,00,07,1, 11.9,1,1, 11.873, 10459.652, 691.084, 53093.456 25/06/01,08:31:44,01,07,1, 11.9,1,1, 11.873, 10459.464, 690.948, 53093.417 25/06/01,08:31:44,02,07,1, 11.9,1,1, 11.873, 10459.376, 690.897, 53093.414 25/06/01,08:31:44,03,07,1, 11.9,1,1, 11.873, 10459.324, 690.810, 53093.385 25/06/01,08:31:44,04,07,1, 11.9,1,1, 11.873, 10459.217, 690.760, 53093.423 25/06/01,08:31:44,05,07,1, 11.9,1,1, 11.873, 10459.136, 690.684, 53093.393 25/06/01,08:31:44,06,07,1, 11.9,1,1, 11.873, 10459.091, 690.589, 53093.292 25/06/01,08:31:44,07,07,1, 11.9,1,1, 11.873, 10459.022, 690.534, 53093.379 25/06/01,08:31:44,08,07,1, 11.9,1,1, 11.873, 10458.921, 690.460, 53093.279 25/06/01,08:31:44,09,07,1, 11.9,1,1, 11.873, 10458.860, 690.393, 53093.240 25/06/01,08:31:44,10,07,1, 11.9,1,1, 11.873, 10458.750, 690.342, 53093.295 25/06/01,08:31:44,11,07,1, 11.9,1,1, 11.873, 10458.687, 690.278, 53093.216 25/06/01,08:31:44,12,07,1, 11.9,1,1, 11.873, 10458.653, 690.200, 53093.210 25/06/01,08:31:44,13,07,1, 11.9,1,1, 11.873, 10458.558, 690.149, 53093.173 25/06/01,08:31:44,14,07,1, 11.9,1,1, 11.873, 10458.482, 690.078, 53093.253 25/06/01,08:31:44,15,07,1, 11.9,1,1, 11.873, 10458.445, 690.026, 53093.237 25/06/01,08:31:44,16,07,1, 11.9,1,1, 11.873, 10458.386, 689.962, 53093.233 25/06/01,08:31:44,17,07,1, 11.9,1,1, 11.873, 10458.319, 689.883, 53093.195 25/06/01,08:31:44,18,07,1, 11.9,1,1, 11.873, 10458.263, 689.819, 53093.168 25/06/01,08:31:44,19,07,1, 11.9,1,1, 11.873, 10458.191, 689.750, 53093.188 25/06/01,08:31:45,00,07,1, 11.9,1,1, 11.878, 10458.183, 689.750, 53093.188 25/06/01,08:31:45,01,07,1, 11.9,1,1, 11.878, 10458.069, 689.625, 53093.093 25/06/01,08:31:45,02,07,1, 11.9,1,1, 11.878, 10458.053, 689.543, 53093.170 25/06/01,08:31:45,03,07,1, 11.9,1,1, 11.878, 10457.995, 689.493, 53093.095 25/06/01,08:31:45,04,07,1, 11.9,1,1, 11.878, 10457.957, 689.416, 53093.125 25/06/01,08:31:45,05,07,1, 11.9,1,1, 11.878, 10457.899, 689.359, 53093.112 25/06/01,08:31:45,06,07,1, 11.9,1,1, 11.878, 10457.840, 689.288, 53093.087 25/06/01,08:31:45,07,07,1, 11.9,1,1, 11.878, 10457.816, 689.213, 53093.047 25/06/01,08:31:45,08,07,1, 11.9,1,1, 11.878, 10457.782, 689.153, 53093.041 25/06/01,08:31:45,09,07,1, 11.9,1,1, 11.878, 10457.707, 689.120, 53093.045 25/06/01,08:31:45,10,07,1, 11.9,1,1, 11.878, 10457.690, 689.046, 53093.103 25/06/01,08:31:45,11,07,1, 11.9,1,1, 11.878, 10457.658, 689.000, 53093.066 25/06/01,08:31:45,12,07,1, 11.9,1,1, 11.878, 10457.608, 688.932, 53093.052 25/06/01,08:31:45,13,07,1, 11.9,1,1, 11.878, 10457.592, 688.892, 53093.069 25/06/01,08:31:45,14,07,1, 11.9,1,1, 11.878, 10457.576, 688.867, 53093.149 25/06/01,08:31:45,15,07,1, 11.9,1,1, 11.878, 10457.534, 688.792, 53093.077 25/06/01,08:31:45,16,07,1, 11.9,1,1, 11.878, 10457.507, 688.785, 53093.041 25/06/01,08:31:45,17,07,1, 11.9,1,1, 11.878, 10457.489, 688.757, 53093.103 25/06/01,08:31:45,18,07,1, 11.9,1,1, 11.878, 10457.496, 688.696, 53092.945 25/06/01,08:31:45,19,07,1, 11.9,1,1, 11.878, 10457.434, 688.700, 53093.030 25/06/01,08:31:46,00,07,1, 11.9,1,1, 11.875, 10457.432, 688.700, 53093.030 25/06/01,08:31:46,01,07,1, 11.9,1,1, 11.875, 10457.437, 688.634, 53093.164 25/06/01,08:31:46,02,07,1, 11.9,1,1, 11.875, 10457.415, 688.615, 53093.106 25/06/01,08:31:46,03,07,1, 11.9,1,1, 11.875, 10457.395, 688.618, 53093.121 25/06/01,08:31:46,04,07,1, 11.9,1,1, 11.875, 10457.374, 688.609, 53093.238 25/06/01,08:31:46,05,07,1, 11.9,1,1, 11.875, 10457.408, 688.578, 53093.150 25/06/01,08:31:46,06,07,1, 11.9,1,1, 11.875, 10457.432, 688.591, 53093.183 25/06/01,08:31:46,07,07,1, 11.9,1,1, 11.875, 10457.408, 688.599, 53093.192 25/06/01,08:31:46,08,07,1, 11.9,1,1, 11.875, 10457.400, 688.596, 53093.163 25/06/01,08:31:46,09,07,1, 11.9,1,1, 11.875, 10457.424, 688.600, 53093.225 25/06/01,08:31:46,10,07,1, 11.9,1,1, 11.875, 10457.420, 688.613, 53093.256 25/06/01,08:31:46,11,07,1, 11.9,1,1, 11.875, 10457.404, 688.632, 53093.274 25/06/01,08:31:46,12,07,1, 11.9,1,1, 11.875, 10457.410, 688.682, 53093.369 25/06/01,08:31:46,13,07,1, 11.9,1,1, 11.875, 10457.430, 688.708, 53093.305 25/06/01,08:31:46,14,07,1, 11.9,1,1, 11.875, 10457.445, 688.725, 53093.353 25/06/01,08:31:46,15,07,1, 11.9,1,1, 11.875, 10457.437, 688.768, 53093.447 25/06/01,08:31:46,16,07,1, 11.9,1,1, 11.875, 10457.445, 688.841, 53093.388 25/06/01,08:31:46,17,07,1, 11.9,1,1, 11.875, 10457.459, 688.859, 53093.466 25/06/01,08:31:46,18,07,1, 11.9,1,1, 11.875, 10457.482, 688.933, 53093.491 25/06/01,08:31:46,19,07,1, 11.9,1,1, 11.875, 10457.487, 688.998, 53093.482 25/06/01,08:31:47,00,07,1, 11.9,1,1, 11.879, 10457.482, 688.998, 53093.482 25/06/01,08:31:47,01,07,1, 11.9,1,1, 11.879, 10457.540, 689.126, 53093.597 25/06/01,08:31:47,02,07,1, 11.9,1,1, 11.879, 10457.543, 689.171, 53093.569 25/06/01,08:31:47,03,07,1, 11.9,1,1, 11.879, 10457.581, 689.258, 53093.638 25/06/01,08:31:47,04,07,1, 11.9,1,1, 11.879, 10457.594, 689.348, 53093.759 25/06/01,08:31:47,05,07,1, 11.9,1,1, 11.879, 10457.618, 689.419, 53093.718 25/06/01,08:31:47,06,07,1, 11.9,1,1, 11.879, 10457.647, 689.493, 53093.768 25/06/01,08:31:47,07,07,1, 11.9,1,1, 11.879, 10457.667, 689.580, 53093.845 25/06/01,08:31:47,08,07,1, 11.9,1,1, 11.879, 10457.709, 689.681, 53093.867 25/06/01,08:31:47,09,07,1, 11.9,1,1, 11.879, 10457.712, 689.781, 53093.963 25/06/01,08:31:47,10,07,1, 11.9,1,1, 11.879, 10457.754, 689.884, 53094.026 25/06/01,08:31:47,11,07,1, 11.9,1,1, 11.879, 10457.774, 689.976, 53093.988 25/06/01,08:31:47,12,07,1, 11.9,1,1, 11.879, 10457.820, 690.089, 53094.064 25/06/01,08:31:47,13,07,1, 11.9,1,1, 11.879, 10457.863, 690.210, 53094.077 25/06/01,08:31:47,14,07,1, 11.9,1,1, 11.879, 10457.904, 690.318, 53094.162 25/06/01,08:31:47,15,07,1, 11.9,1,1, 11.879, 10457.902, 690.431, 53094.227 25/06/01,08:31:47,16,07,1, 11.9,1,1, 11.879, 10457.917, 690.573, 53094.283 25/06/01,08:31:47,17,07,1, 11.9,1,1, 11.879, 10457.974, 690.685, 53094.342 25/06/01,08:31:47,18,07,1, 11.9,1,1, 11.879, 10457.983, 690.816, 53094.289 25/06/01,08:31:47,19,07,1, 11.9,1,1, 11.879, 10458.034, 690.951, 53094.411 25/06/01,08:31:48,00,08,1, 11.9,1,1, 11.878, 10458.033, 690.951, 53094.411 25/06/01,08:31:48,01,08,1, 11.9,1,1, 11.878, 10458.092, 691.174, 53094.492 25/06/01,08:31:48,02,08,1, 11.9,1,1, 11.878, 10458.108, 691.333, 53094.503 25/06/01,08:31:48,03,08,1, 11.9,1,1, 11.878, 10458.128, 691.470, 53094.533 25/06/01,08:31:48,04,08,1, 11.9,1,1, 11.878, 10458.156, 691.579, 53094.582 25/06/01,08:31:48,05,08,1, 11.9,1,1, 11.878, 10458.164, 691.753, 53094.701 25/06/01,08:31:48,06,08,1, 11.9,1,1, 11.878, 10458.189, 691.902, 53094.718 25/06/01,08:31:48,07,08,1, 11.9,1,1, 11.878, 10458.242, 692.042, 53094.773 25/06/01,08:31:48,08,08,1, 11.9,1,1, 11.878, 10458.270, 692.204, 53094.870 25/06/01,08:31:48,09,08,1, 11.9,1,1, 11.878, 10458.274, 692.329, 53094.817 25/06/01,08:31:48,10,08,1, 11.9,1,1, 11.878, 10458.285, 692.458, 53094.871 25/06/01,08:31:48,11,08,1, 11.9,1,1, 11.878, 10458.288, 692.641, 53094.946 25/06/01,08:31:48,12,08,1, 11.9,1,1, 11.878, 10458.301, 692.794, 53095.015 25/06/01,08:31:48,13,08,1, 11.9,1,1, 11.878, 10458.300, 692.937, 53095.071 25/06/01,08:31:48,14,08,1, 11.9,1,1, 11.878, 10458.307, 693.086, 53095.065 25/06/01,08:31:48,15,08,1, 11.9,1,1, 11.878, 10458.332, 693.217, 53095.154 25/06/01,08:31:48,16,08,1, 11.9,1,1, 11.878, 10458.327, 693.376, 53095.231 25/06/01,08:31:48,17,08,1, 11.9,1,1, 11.878, 10458.337, 693.534, 53095.226 25/06/01,08:31:48,18,08,1, 11.9,1,1, 11.878, 10458.315, 693.693, 53095.155 25/06/01,08:31:48,19,08,1, 11.9,1,1, 11.878, 10458.305, 693.846, 53095.326 25/06/01,08:31:49,00,07,1, 11.9,1,1, 11.878, 10458.300, 693.846, 53095.326 25/06/01,08:31:49,01,07,1, 11.9,1,1, 11.878, 10458.278, 694.181, 53095.378 25/06/01,08:31:49,02,07,1, 11.9,1,1, 11.878, 10458.262, 694.349, 53095.522 25/06/01,08:31:49,03,07,1, 11.9,1,1, 11.878, 10458.244, 694.499, 53095.442 25/06/01,08:31:49,04,07,1, 11.9,1,1, 11.878, 10458.221, 694.671, 53095.610 25/06/01,08:31:49,05,07,1, 11.9,1,1, 11.878, 10458.206, 694.837, 53095.606 25/06/01,08:31:49,06,07,1, 11.9,1,1, 11.878, 10458.181, 694.998, 53095.592 25/06/01,08:31:49,07,07,1, 11.9,1,1, 11.878, 10458.157, 695.173, 53095.691 25/06/01,08:31:49,08,07,1, 11.9,1,1, 11.878, 10458.125, 695.327, 53095.694 25/06/01,08:31:49,09,07,1, 11.9,1,1, 11.878, 10458.077, 695.502, 53095.802 25/06/01,08:31:49,10,07,1, 11.9,1,1, 11.878, 10458.037, 695.649, 53095.794 25/06/01,08:31:49,11,07,1, 11.9,1,1, 11.878, 10458.007, 695.794, 53095.877 25/06/01,08:31:49,12,07,1, 11.9,1,1, 11.878, 10457.958, 695.966, 53095.840 25/06/01,08:31:49,13,07,1, 11.9,1,1, 11.878, 10457.942, 696.111, 53095.955 25/06/01,08:31:49,14,07,1, 11.9,1,1, 11.878, 10457.910, 696.271, 53095.918 25/06/01,08:31:49,15,07,1, 11.9,1,1, 11.878, 10457.835, 696.440, 53096.045 25/06/01,08:31:49,16,07,1, 11.9,1,1, 11.878, 10457.811, 696.553, 53096.025 25/06/01,08:31:49,17,07,1, 11.9,1,1, 11.878, 10457.750, 696.721, 53096.090 25/06/01,08:31:49,18,07,1, 11.9,1,1, 11.878, 10457.706, 696.877, 53096.187 25/06/01,08:31:49,19,07,1, 11.9,1,1, 11.878, 10457.679, 697.019, 53096.107 25/06/01,08:31:50,00,07,1, 12.0,1,1, 11.873, 10457.674, 697.019, 53096.107 25/06/01,08:31:50,01,07,1, 12.0,1,1, 11.873, 10457.579, 697.276, 53096.199 25/06/01,08:31:50,02,07,1, 12.0,1,1, 11.873, 10457.494, 697.442, 53096.276 25/06/01,08:31:50,03,07,1, 12.0,1,1, 11.873, 10457.445, 697.589, 53096.338 25/06/01,08:31:50,04,07,1, 12.0,1,1, 11.873, 10457.377, 697.728, 53096.340 25/06/01,08:31:50,05,07,1, 12.0,1,1, 11.873, 10457.304, 697.852, 53096.348 25/06/01,08:31:50,06,07,1, 12.0,1,1, 11.873, 10457.273, 697.967, 53096.401 25/06/01,08:31:50,07,07,1, 12.0,1,1, 11.873, 10457.174, 698.113, 53096.464 25/06/01,08:31:50,08,07,1, 12.0,1,1, 11.873, 10457.117, 698.245, 53096.522 25/06/01,08:31:50,09,07,1, 12.0,1,1, 11.873, 10457.054, 698.341, 53096.406 25/06/01,08:31:50,10,07,1, 12.0,1,1, 11.873, 10456.965, 698.501, 53096.556 25/06/01,08:31:50,11,07,1, 12.0,1,1, 11.873, 10456.918, 698.609, 53096.578 25/06/01,08:31:50,12,07,1, 12.0,1,1, 11.873, 10456.836, 698.707, 53096.614 25/06/01,08:31:50,13,07,1, 12.0,1,1, 11.873, 10456.741, 698.833, 53096.521 25/06/01,08:31:50,14,07,1, 12.0,1,1, 11.873, 10456.645, 698.958, 53096.708 25/06/01,08:31:50,15,07,1, 12.0,1,1, 11.873, 10456.600, 699.072, 53096.692 25/06/01,08:31:50,16,07,1, 12.0,1,1, 11.873, 10456.505, 699.175, 53096.643 25/06/01,08:31:50,17,07,1, 12.0,1,1, 11.873, 10456.402, 699.309, 53096.657 25/06/01,08:31:50,18,07,1, 12.0,1,1, 11.873, 10456.336, 699.409, 53096.739 25/06/01,08:31:50,19,07,1, 12.0,1,1, 11.873, 10456.210, 699.517, 53096.725 25/06/01,08:31:51,00,07,1, 11.9,1,1, 11.877, 10456.206, 699.517, 53096.725 25/06/01,08:31:51,01,07,1, 11.9,1,1, 11.877, 10456.063, 699.723, 53096.830 25/06/01,08:31:51,02,07,1, 11.9,1,1, 11.877, 10455.949, 699.843, 53096.745 25/06/01,08:31:51,03,07,1, 11.9,1,1, 11.877, 10455.832, 699.941, 53096.887 25/06/01,08:31:51,04,07,1, 11.9,1,1, 11.877, 10455.767, 700.039, 53096.823 25/06/01,08:31:51,05,07,1, 11.9,1,1, 11.877, 10455.674, 700.156, 53096.843 25/06/01,08:31:51,06,07,1, 11.9,1,1, 11.877, 10455.565, 700.228, 53096.848 25/06/01,08:31:51,07,07,1, 11.9,1,1, 11.877, 10455.499, 700.346, 53096.783 25/06/01,08:31:51,08,07,1, 11.9,1,1, 11.877, 10455.386, 700.457, 53096.960 25/06/01,08:31:51,09,07,1, 11.9,1,1, 11.877, 10455.308, 700.508, 53096.950 25/06/01,08:31:51,10,07,1, 11.9,1,1, 11.877, 10455.217, 700.609, 53096.941 25/06/01,08:31:51,11,07,1, 11.9,1,1, 11.877, 10455.095, 700.719, 53096.901 25/06/01,08:31:51,12,07,1, 11.9,1,1, 11.877, 10454.982, 700.783, 53096.955 25/06/01,08:31:51,13,07,1, 11.9,1,1, 11.877, 10454.937, 700.848, 53097.055 25/06/01,08:31:51,14,07,1, 11.9,1,1, 11.877, 10454.852, 700.938, 53096.987 25/06/01,08:31:51,15,07,1, 11.9,1,1, 11.877, 10454.723, 701.024, 53096.984 25/06/01,08:31:51,16,07,1, 11.9,1,1, 11.877, 10454.618, 701.072, 53097.053 25/06/01,08:31:51,17,07,1, 11.9,1,1, 11.877, 10454.523, 701.172, 53097.091 25/06/01,08:31:51,18,07,1, 11.9,1,1, 11.877, 10454.448, 701.233, 53097.096 25/06/01,08:31:51,19,07,1, 11.9,1,1, 11.877, 10454.354, 701.288, 53097.051 25/06/01,08:31:52,00,07,1, 11.9,1,1, 11.875, 10454.353, 701.288, 53097.051 25/06/01,08:31:52,01,07,1, 11.9,1,1, 11.875, 10454.129, 701.454, 53097.155 25/06/01,08:31:52,02,07,1, 11.9,1,1, 11.875, 10454.059, 701.506, 53097.100 25/06/01,08:31:52,03,07,1, 11.9,1,1, 11.875, 10453.946, 701.555, 53097.068 25/06/01,08:31:52,04,07,1, 11.9,1,1, 11.875, 10453.851, 701.616, 53097.174 25/06/01,08:31:52,05,07,1, 11.9,1,1, 11.875, 10453.741, 701.666, 53097.136 25/06/01,08:31:52,06,07,1, 11.9,1,1, 11.875, 10453.662, 701.721, 53097.202 25/06/01,08:31:52,07,07,1, 11.9,1,1, 11.875, 10453.549, 701.767, 53097.154 25/06/01,08:31:52,08,07,1, 11.9,1,1, 11.875, 10453.460, 701.806, 53097.142 25/06/01,08:31:52,09,07,1, 11.9,1,1, 11.875, 10453.335, 701.840, 53097.117 25/06/01,08:31:52,10,07,1, 11.9,1,1, 11.875, 10453.257, 701.882, 53097.121 25/06/01,08:31:52,11,07,1, 11.9,1,1, 11.875, 10453.151, 701.941, 53097.210 25/06/01,08:31:52,12,07,1, 11.9,1,1, 11.875, 10453.068, 701.941, 53097.223 25/06/01,08:31:52,13,07,1, 11.9,1,1, 11.875, 10452.959, 701.986, 53097.210 25/06/01,08:31:52,14,07,1, 11.9,1,1, 11.875, 10452.877, 701.985, 53097.204 25/06/01,08:31:52,15,07,1, 11.9,1,1, 11.875, 10452.790, 702.017, 53097.196 25/06/01,08:31:52,16,07,1, 11.9,1,1, 11.875, 10452.698, 702.039, 53097.174 25/06/01,08:31:52,17,07,1, 11.9,1,1, 11.875, 10452.601, 702.049, 53097.197 25/06/01,08:31:52,18,07,1, 11.9,1,1, 11.875, 10452.480, 702.082, 53097.193 25/06/01,08:31:52,19,07,1, 11.9,1,1, 11.875, 10452.396, 702.110, 53097.147 25/06/01,08:31:53,00,07,1, 12.0,1,1, 11.872, 10452.392, 702.110, 53097.147 25/06/01,08:31:53,01,07,1, 12.0,1,1, 11.872, 10452.189, 702.150, 53097.181 25/06/01,08:31:53,02,07,1, 12.0,1,1, 11.872, 10452.119, 702.159, 53097.139 25/06/01,08:31:53,03,07,1, 12.0,1,1, 11.872, 10451.964, 702.190, 53097.182 25/06/01,08:31:53,04,07,1, 12.0,1,1, 11.872, 10451.863, 702.176, 53097.158 25/06/01,08:31:53,05,07,1, 12.0,1,1, 11.872, 10451.765, 702.205, 53097.176 25/06/01,08:31:53,06,07,1, 12.0,1,1, 11.872, 10451.645, 702.214, 53097.111 25/06/01,08:31:53,07,07,1, 12.0,1,1, 11.872, 10451.582, 702.222, 53097.102 25/06/01,08:31:53,08,07,1, 12.0,1,1, 11.872, 10451.453, 702.247, 53097.195 25/06/01,08:31:53,09,07,1, 12.0,1,1, 11.872, 10451.362, 702.245, 53097.119 25/06/01,08:31:53,10,07,1, 12.0,1,1, 11.872, 10451.281, 702.267, 53097.058 25/06/01,08:31:53,11,07,1, 12.0,1,1, 11.872, 10451.182, 702.298, 53097.168 25/06/01,08:31:53,12,07,1, 12.0,1,1, 11.872, 10451.088, 702.275, 53097.136 25/06/01,08:31:53,13,07,1, 12.0,1,1, 11.872, 10451.009, 702.283, 53097.055 25/06/01,08:31:53,14,07,1, 12.0,1,1, 11.872, 10450.898, 702.282, 53097.156 25/06/01,08:31:53,15,07,1, 12.0,1,1, 11.872, 10450.799, 702.285, 53097.114 25/06/01,08:31:53,16,07,1, 12.0,1,1, 11.872, 10450.718, 702.299, 53097.072 25/06/01,08:31:53,17,07,1, 12.0,1,1, 11.872, 10450.625, 702.284, 53097.073 25/06/01,08:31:53,18,07,1, 12.0,1,1, 11.872, 10450.541, 702.322, 53096.990 25/06/01,08:31:53,19,07,1, 12.0,1,1, 11.872, 10450.435, 702.334, 53097.089 25/06/01,08:31:54,00,07,1, 12.0,1,1, 11.876, 10450.431, 702.334, 53097.089 25/06/01,08:31:54,01,07,1, 12.0,1,1, 11.876, 10450.263, 702.354, 53097.037 25/06/01,08:31:54,02,07,1, 12.0,1,1, 11.876, 10450.203, 702.362, 53097.052 25/06/01,08:31:54,03,07,1, 12.0,1,1, 11.876, 10450.126, 702.358, 53097.025 25/06/01,08:31:54,04,07,1, 12.0,1,1, 11.876, 10450.031, 702.339, 53097.021 25/06/01,08:31:54,05,07,1, 12.0,1,1, 11.876, 10449.986, 702.365, 53097.045 25/06/01,08:31:54,06,07,1, 12.0,1,1, 11.876, 10449.915, 702.385, 53096.961 25/06/01,08:31:54,07,07,1, 12.0,1,1, 11.876, 10449.817, 702.391, 53097.052 25/06/01,08:31:54,08,07,1, 12.0,1,1, 11.876, 10449.735, 702.379, 53097.007 25/06/01,08:31:54,09,07,1, 12.0,1,1, 11.876, 10449.660, 702.417, 53097.030 25/06/01,08:31:54,10,07,1, 12.0,1,1, 11.876, 10449.607, 702.405, 53097.003 25/06/01,08:31:54,11,07,1, 12.0,1,1, 11.876, 10449.546, 702.428, 53096.999 25/06/01,08:31:54,12,07,1, 12.0,1,1, 11.876, 10449.450, 702.459, 53096.967 25/06/01,08:31:54,13,07,1, 12.0,1,1, 11.876, 10449.421, 702.466, 53096.975 25/06/01,08:31:54,14,07,1, 12.0,1,1, 11.876, 10449.332, 702.456, 53097.015 25/06/01,08:31:54,15,07,1, 12.0,1,1, 11.876, 10449.262, 702.477, 53097.064 25/06/01,08:31:54,16,07,1, 12.0,1,1, 11.876, 10449.227, 702.457, 53097.016 25/06/01,08:31:54,17,07,1, 12.0,1,1, 11.876, 10449.169, 702.467, 53097.006 25/06/01,08:31:54,18,07,1, 12.0,1,1, 11.876, 10449.086, 702.480, 53097.006 25/06/01,08:31:54,19,07,1, 12.0,1,1, 11.876, 10449.015, 702.462, 53096.922 25/06/01,08:31:55,00,08,1, 11.9,1,1, 11.876, 10449.013, 702.462, 53096.922 25/06/01,08:31:55,01,08,1, 11.9,1,1, 11.876, 10448.908, 702.496, 53096.951 25/06/01,08:31:55,02,08,1, 11.9,1,1, 11.876, 10448.871, 702.514, 53096.932 25/06/01,08:31:55,03,08,1, 11.9,1,1, 11.876, 10448.808, 702.490, 53096.922 25/06/01,08:31:55,04,08,1, 11.9,1,1, 11.876, 10448.761, 702.515, 53096.891 25/06/01,08:31:55,05,08,1, 11.9,1,1, 11.876, 10448.686, 702.500, 53096.939 25/06/01,08:31:55,06,08,1, 11.9,1,1, 11.876, 10448.639, 702.515, 53096.969 25/06/01,08:31:55,07,08,1, 11.9,1,1, 11.876, 10448.629, 702.515, 53096.933 25/06/01,08:31:55,08,08,1, 11.9,1,1, 11.876, 10448.558, 702.506, 53096.917 25/06/01,08:31:55,09,08,1, 11.9,1,1, 11.876, 10448.510, 702.504, 53096.909 25/06/01,08:31:55,10,08,1, 11.9,1,1, 11.876, 10448.492, 702.513, 53096.904 25/06/01,08:31:55,11,08,1, 11.9,1,1, 11.876, 10448.455, 702.522, 53096.936 25/06/01,08:31:55,12,08,1, 11.9,1,1, 11.876, 10448.401, 702.537, 53096.911 25/06/01,08:31:55,13,08,1, 11.9,1,1, 11.876, 10448.378, 702.528, 53096.852 25/06/01,08:31:55,14,08,1, 11.9,1,1, 11.876, 10448.338, 702.503, 53096.861 25/06/01,08:31:55,15,08,1, 11.9,1,1, 11.876, 10448.336, 702.520, 53096.919 25/06/01,08:31:55,16,08,1, 11.9,1,1, 11.876, 10448.305, 702.523, 53096.841 25/06/01,08:31:55,17,08,1, 11.9,1,1, 11.876, 10448.297, 702.507, 53096.859 25/06/01,08:31:55,18,08,1, 11.9,1,1, 11.876, 10448.285, 702.493, 53096.912 25/06/01,08:31:55,19,08,1, 11.9,1,1, 11.876, 10448.275, 702.505, 53096.862 25/06/01,08:31:56,00,08,1, 11.9,1,1, 11.880, 10448.270, 702.505, 53096.862 25/06/01,08:31:56,01,08,1, 11.9,1,1, 11.880, 10448.259, 702.476, 53096.817 25/06/01,08:31:56,02,08,1, 11.9,1,1, 11.880, 10448.253, 702.441, 53096.799 25/06/01,08:31:56,03,08,1, 11.9,1,1, 11.880, 10448.219, 702.449, 53096.828 25/06/01,08:31:56,04,08,1, 11.9,1,1, 11.880, 10448.243, 702.428, 53096.779 25/06/01,08:31:56,05,08,1, 11.9,1,1, 11.880, 10448.198, 702.411, 53096.819 25/06/01,08:31:56,06,08,1, 11.9,1,1, 11.880, 10448.217, 702.392, 53096.791 25/06/01,08:31:56,07,08,1, 11.9,1,1, 11.880, 10448.196, 702.387, 53096.835 25/06/01,08:31:56,08,08,1, 11.9,1,1, 11.880, 10448.228, 702.385, 53096.861 25/06/01,08:31:56,09,08,1, 11.9,1,1, 11.880, 10448.212, 702.344, 53096.832 25/06/01,08:31:56,10,08,1, 11.9,1,1, 11.880, 10448.209, 702.293, 53096.808 25/06/01,08:31:56,11,08,1, 11.9,1,1, 11.880, 10448.207, 702.278, 53096.752 25/06/01,08:31:56,12,08,1, 11.9,1,1, 11.880, 10448.239, 702.253, 53096.806 25/06/01,08:31:56,13,08,1, 11.9,1,1, 11.880, 10448.232, 702.208, 53096.795 25/06/01,08:31:56,14,08,1, 11.9,1,1, 11.880, 10448.232, 702.199, 53096.852 25/06/01,08:31:56,15,08,1, 11.9,1,1, 11.880, 10448.231, 702.129, 53096.747 25/06/01,08:31:56,16,08,1, 11.9,1,1, 11.880, 10448.223, 702.113, 53096.762 25/06/01,08:31:56,17,08,1, 11.9,1,1, 11.880, 10448.255, 702.099, 53096.784 25/06/01,08:31:56,18,08,1, 11.9,1,1, 11.880, 10448.258, 702.025, 53096.713 25/06/01,08:31:56,19,08,1, 11.9,1,1, 11.880, 10448.254, 702.010, 53096.795 25/06/01,08:31:57,00,07,1, 11.9,1,1, 11.882, 10448.253, 702.010, 53096.795 25/06/01,08:31:57,01,07,1, 11.9,1,1, 11.882, 10448.294, 701.955, 53096.732 25/06/01,08:31:57,02,07,1, 11.9,1,1, 11.882, 10448.295, 702.062, 53097.721 25/06/01,08:31:57,03,07,1, 11.9,1,1, 11.882, 10448.308, 702.063, 53097.736 25/06/01,08:31:57,04,07,1, 11.9,1,1, 11.882, 10448.313, 702.003, 53097.746 25/06/01,08:31:57,05,07,1, 11.9,1,1, 11.882, 10448.328, 701.969, 53097.719 25/06/01,08:31:57,06,07,1, 11.9,1,1, 11.882, 10448.340, 701.919, 53097.758 25/06/01,08:31:57,07,07,1, 11.9,1,1, 11.882, 10448.385, 701.865, 53097.726 25/06/01,08:31:57,08,07,1, 11.9,1,1, 11.882, 10448.394, 701.787, 53097.676 25/06/01,08:31:57,09,07,1, 11.9,1,1, 11.882, 10448.414, 701.754, 53097.754 25/06/01,08:31:57,10,07,1, 11.9,1,1, 11.882, 10448.427, 701.693, 53097.674 25/06/01,08:31:57,11,07,1, 11.9,1,1, 11.882, 10448.460, 701.650, 53097.726 25/06/01,08:31:57,12,07,1, 11.9,1,1, 11.882, 10448.462, 701.577, 53097.682 25/06/01,08:31:57,13,07,1, 11.9,1,1, 11.882, 10448.535, 701.500, 53097.585 25/06/01,08:31:57,14,07,1, 11.9,1,1, 11.882, 10448.531, 701.447, 53097.603 25/06/01,08:31:57,15,07,1, 11.9,1,1, 11.882, 10448.546, 701.378, 53097.562 25/06/01,08:31:57,16,07,1, 11.9,1,1, 11.882, 10448.556, 701.312, 53097.571 25/06/01,08:31:57,17,07,1, 11.9,1,1, 11.882, 10448.626, 701.255, 53097.534 25/06/01,08:31:57,18,07,1, 11.9,1,1, 11.882, 10448.653, 701.209, 53097.538 25/06/01,08:31:57,19,07,1, 11.9,1,1, 11.882, 10448.649, 701.129, 53097.616 25/06/01,08:31:58,00,08,1, 12.0,1,1, 11.882, 10448.645, 701.129, 53097.616 25/06/01,08:31:58,01,08,1, 12.0,1,1, 11.882, 10448.682, 701.027, 53097.500 25/06/01,08:31:58,02,08,1, 12.0,1,1, 11.882, 10448.728, 700.948, 53097.492 25/06/01,08:31:58,03,08,1, 12.0,1,1, 11.882, 10448.740, 700.868, 53097.445 25/06/01,08:31:58,04,08,1, 12.0,1,1, 11.882, 10448.755, 700.818, 53097.404 25/06/01,08:31:58,05,08,1, 12.0,1,1, 11.882, 10448.788, 700.722, 53097.459 25/06/01,08:31:58,06,08,1, 12.0,1,1, 11.882, 10448.834, 700.661, 53097.425 25/06/01,08:31:58,07,08,1, 12.0,1,1, 11.882, 10448.840, 700.614, 53097.386 25/06/01,08:31:58,08,08,1, 12.0,1,1, 11.882, 10448.849, 700.544, 53097.382 25/06/01,08:31:58,09,08,1, 12.0,1,1, 11.882, 10448.884, 700.489, 53097.339 25/06/01,08:31:58,10,08,1, 12.0,1,1, 11.882, 10448.900, 700.412, 53097.330 25/06/01,08:31:58,11,08,1, 12.0,1,1, 11.882, 10448.936, 700.371, 53097.357 25/06/01,08:31:58,12,08,1, 12.0,1,1, 11.882, 10448.915, 700.307, 53097.310 25/06/01,08:31:58,13,08,1, 12.0,1,1, 11.882, 10448.957, 700.259, 53097.260 25/06/01,08:31:58,14,08,1, 12.0,1,1, 11.882, 10448.973, 700.225, 53097.303 25/06/01,08:31:58,15,08,1, 12.0,1,1, 11.882, 10448.990, 700.165, 53097.261 25/06/01,08:31:58,16,08,1, 12.0,1,1, 11.882, 10448.988, 700.111, 53097.295 25/06/01,08:31:58,17,08,1, 12.0,1,1, 11.882, 10449.012, 700.067, 53097.257 25/06/01,08:31:58,18,08,1, 12.0,1,1, 11.882, 10449.040, 700.031, 53097.216 25/06/01,08:31:58,19,08,1, 12.0,1,1, 11.882, 10449.045, 699.980, 53097.186 25/06/01,08:31:59,00,08,1, 12.0,1,1, 11.885, 10449.038, 699.980, 53097.186 25/06/01,08:31:59,01,08,1, 12.0,1,1, 11.885, 10449.059, 699.930, 53097.270 25/06/01,08:31:59,02,08,1, 12.0,1,1, 11.885, 10449.079, 699.871, 53097.170 25/06/01,08:31:59,03,08,1, 12.0,1,1, 11.885, 10449.098, 699.833, 53097.162 25/06/01,08:31:59,04,08,1, 12.0,1,1, 11.885, 10449.118, 699.812, 53097.097 25/06/01,08:31:59,05,08,1, 12.0,1,1, 11.885, 10449.153, 699.777, 53097.157 25/06/01,08:31:59,06,08,1, 12.0,1,1, 11.885, 10449.147, 699.730, 53097.176 25/06/01,08:31:59,07,08,1, 12.0,1,1, 11.885, 10449.182, 699.721, 53097.060 25/06/01,08:31:59,08,08,1, 12.0,1,1, 11.885, 10449.160, 699.704, 53097.125 25/06/01,08:31:59,09,08,1, 12.0,1,1, 11.885, 10449.216, 699.671, 53097.152 25/06/01,08:31:59,10,08,1, 12.0,1,1, 11.885, 10449.203, 699.648, 53097.141 25/06/01,08:31:59,11,08,1, 12.0,1,1, 11.885, 10449.253, 699.595, 53097.110 25/06/01,08:31:59,12,08,1, 12.0,1,1, 11.885, 10449.227, 699.573, 53097.084 25/06/01,08:31:59,13,08,1, 12.0,1,1, 11.885, 10449.258, 699.554, 53097.112 25/06/01,08:31:59,14,08,1, 12.0,1,1, 11.885, 10449.316, 699.532, 53097.125 25/06/01,08:31:59,15,08,1, 12.0,1,1, 11.885, 10449.317, 699.487, 53097.073 25/06/01,08:31:59,16,08,1, 12.0,1,1, 11.885, 10449.331, 699.481, 53097.134 25/06/01,08:31:59,17,08,1, 12.0,1,1, 11.885, 10449.349, 699.447, 53097.122 25/06/01,08:31:59,18,08,1, 12.0,1,1, 11.885, 10449.381, 699.435, 53097.049 25/06/01,08:31:59,19,08,1, 12.0,1,1, 11.885, 10449.381, 699.427, 53097.047 25/06/01,08:32:00,00,08,1, 11.9,1,1, 11.879, 10449.380, 699.427, 53097.047 25/06/01,08:32:00,01,08,1, 11.9,1,1, 11.879, 10449.444, 699.380, 53097.046 25/06/01,08:32:00,02,08,1, 11.9,1,1, 11.879, 10449.458, 699.173, 53096.102 25/06/01,08:32:00,03,08,1, 11.9,1,1, 11.879, 10449.479, 699.116, 53095.984 25/06/01,08:32:00,04,08,1, 11.9,1,1, 11.879, 10449.504, 699.117, 53095.967 25/06/01,08:32:00,05,08,1, 11.9,1,1, 11.879, 10449.513, 699.106, 53095.967 25/06/01,08:32:00,06,08,1, 11.9,1,1, 11.879, 10449.517, 699.114, 53096.020 25/06/01,08:32:00,07,08,1, 11.9,1,1, 11.879, 10449.551, 699.102, 53095.994 25/06/01,08:32:00,08,08,1, 11.9,1,1, 11.879, 10449.564, 699.107, 53095.973 25/06/01,08:32:00,09,08,1, 11.9,1,1, 11.879, 10449.595, 699.086, 53096.013 25/06/01,08:32:00,10,08,1, 11.9,1,1, 11.879, 10449.619, 699.101, 53096.012 25/06/01,08:32:00,11,08,1, 11.9,1,1, 11.879, 10449.616, 699.087, 53096.044 25/06/01,08:32:00,12,08,1, 11.9,1,1, 11.879, 10449.646, 699.072, 53095.987 25/06/01,08:32:00,13,08,1, 11.9,1,1, 11.879, 10449.686, 699.076, 53096.013 25/06/01,08:32:00,14,08,1, 11.9,1,1, 11.879, 10449.722, 699.078, 53096.035 25/06/01,08:32:00,15,08,1, 11.9,1,1, 11.879, 10449.719, 699.091, 53095.996 25/06/01,08:32:00,16,08,1, 11.9,1,1, 11.879, 10449.744, 699.080, 53096.104 25/06/01,08:32:00,17,08,1, 11.9,1,1, 11.879, 10449.764, 699.074, 53096.043 25/06/01,08:32:00,18,08,1, 11.9,1,1, 11.879, 10449.771, 699.062, 53096.025 25/06/01,08:32:00,19,08,1, 11.9,1,1, 11.879, 10449.776, 699.077, 53096.063 25/06/01,08:32:01,00,08,1, 11.9,1,1, 11.882, 10449.772, 699.077, 53096.063 25/06/01,08:32:01,01,08,1, 11.9,1,1, 11.882, 10449.836, 699.063, 53096.090 25/06/01,08:32:01,02,08,1, 11.9,1,1, 11.882, 10449.835, 699.093, 53096.012 25/06/01,08:32:01,03,08,1, 11.9,1,1, 11.882, 10449.848, 699.072, 53096.018 25/06/01,08:32:01,04,08,1, 11.9,1,1, 11.882, 10449.883, 699.086, 53096.076 25/06/01,08:32:01,05,08,1, 11.9,1,1, 11.882, 10449.884, 699.094, 53096.101 25/06/01,08:32:01,06,08,1, 11.9,1,1, 11.882, 10449.872, 699.107, 53096.044 25/06/01,08:32:01,07,08,1, 11.9,1,1, 11.882, 10449.867, 699.123, 53096.106 25/06/01,08:32:01,08,08,1, 11.9,1,1, 11.882, 10449.918, 699.132, 53096.031 25/06/01,08:32:01,09,08,1, 11.9,1,1, 11.882, 10449.904, 699.141, 53096.129 25/06/01,08:32:01,10,08,1, 11.9,1,1, 11.882, 10449.949, 699.164, 53096.056 25/06/01,08:32:01,11,08,1, 11.9,1,1, 11.882, 10449.954, 699.177, 53096.079 25/06/01,08:32:01,12,08,1, 11.9,1,1, 11.882, 10449.950, 699.206, 53096.076 25/06/01,08:32:01,13,08,1, 11.9,1,1, 11.882, 10449.957, 699.231, 53096.095 25/06/01,08:32:01,14,08,1, 11.9,1,1, 11.882, 10449.977, 699.223, 53096.019 25/06/01,08:32:01,15,08,1, 11.9,1,1, 11.882, 10449.975, 699.260, 53096.157 25/06/01,08:32:01,16,08,1, 11.9,1,1, 11.882, 10450.002, 699.271, 53096.039 25/06/01,08:32:01,17,08,1, 11.9,1,1, 11.882, 10450.018, 699.298, 53096.192 25/06/01,08:32:01,18,08,1, 11.9,1,1, 11.882, 10450.012, 699.288, 53096.081 25/06/01,08:32:01,19,08,1, 11.9,1,1, 11.882, 10450.003, 699.340, 53096.144 25/06/01,08:32:02,00,08,1, 11.9,1,1, 11.879, 10449.997, 699.340, 53096.144 25/06/01,08:32:02,01,08,1, 11.9,1,1, 11.879, 10449.993, 699.342, 53096.140 25/06/01,08:32:02,02,08,1, 11.9,1,1, 11.879, 10449.962, 699.371, 53096.064 25/06/01,08:32:02,03,08,1, 11.9,1,1, 11.879, 10449.976, 699.388, 53096.107 25/06/01,08:32:02,04,08,1, 11.9,1,1, 11.879, 10449.943, 699.410, 53096.134 25/06/01,08:32:02,05,08,1, 11.9,1,1, 11.879, 10449.958, 699.455, 53096.183 25/06/01,08:32:02,06,08,1, 11.9,1,1, 11.879, 10449.957, 699.441, 53096.190 25/06/01,08:32:02,07,08,1, 11.9,1,1, 11.879, 10449.930, 699.441, 53096.158 25/06/01,08:32:02,08,08,1, 11.9,1,1, 11.879, 10449.907, 699.472, 53096.193 25/06/01,08:32:02,09,08,1, 11.9,1,1, 11.879, 10449.894, 699.511, 53096.079 25/06/01,08:32:02,10,08,1, 11.9,1,1, 11.879, 10449.874, 699.507, 53096.103 25/06/01,08:32:02,11,08,1, 11.9,1,1, 11.879, 10449.864, 699.538, 53096.124 25/06/01,08:32:02,12,08,1, 11.9,1,1, 11.879, 10449.834, 699.552, 53096.263 25/06/01,08:32:02,13,08,1, 11.9,1,1, 11.879, 10449.795, 699.589, 53096.210 25/06/01,08:32:02,14,08,1, 11.9,1,1, 11.879, 10449.776, 699.564, 53096.237 25/06/01,08:32:02,15,08,1, 11.9,1,1, 11.879, 10449.772, 699.606, 53096.170 25/06/01,08:32:02,16,08,1, 11.9,1,1, 11.879, 10449.724, 699.612, 53096.180 25/06/01,08:32:02,17,08,1, 11.9,1,1, 11.879, 10449.679, 699.632, 53096.137 25/06/01,08:32:02,18,08,1, 11.9,1,1, 11.879, 10449.648, 699.648, 53096.105 25/06/01,08:32:02,19,08,1, 11.9,1,1, 11.879, 10449.598, 699.669, 53096.190 25/06/01,08:32:03,00,08,1, 11.9,1,1, 11.881, 10449.597, 699.669, 53096.190 25/06/01,08:32:03,01,08,1, 11.9,1,1, 11.881, 10449.505, 699.718, 53096.156 25/06/01,08:32:03,02,08,1, 11.9,1,1, 11.881, 10449.461, 699.723, 53096.185 25/06/01,08:32:03,03,08,1, 11.9,1,1, 11.881, 10449.381, 699.752, 53096.119 25/06/01,08:32:03,04,08,1, 11.9,1,1, 11.881, 10449.391, 699.740, 53096.209 25/06/01,08:32:03,05,08,1, 11.9,1,1, 11.881, 10449.287, 699.756, 53096.201 25/06/01,08:32:03,06,08,1, 11.9,1,1, 11.881, 10449.253, 699.772, 53096.134 25/06/01,08:32:03,07,08,1, 11.9,1,1, 11.881, 10449.202, 699.793, 53096.158 25/06/01,08:32:03,08,08,1, 11.9,1,1, 11.881, 10449.131, 699.788, 53096.173 25/06/01,08:32:03,09,08,1, 11.9,1,1, 11.881, 10449.068, 699.801, 53096.130 25/06/01,08:32:03,10,08,1, 11.9,1,1, 11.881, 10449.032, 699.829, 53096.156 25/06/01,08:32:03,11,08,1, 11.9,1,1, 11.881, 10448.990, 699.839, 53096.183 25/06/01,08:32:03,12,08,1, 11.9,1,1, 11.881, 10448.914, 699.809, 53096.116 25/06/01,08:32:03,13,08,1, 11.9,1,1, 11.881, 10448.838, 699.831, 53096.128 25/06/01,08:32:03,14,08,1, 11.9,1,1, 11.881, 10448.815, 699.847, 53096.158 25/06/01,08:32:03,15,08,1, 11.9,1,1, 11.881, 10448.751, 699.858, 53096.177 25/06/01,08:32:03,16,08,1, 11.9,1,1, 11.881, 10448.690, 699.855, 53096.168 25/06/01,08:32:03,17,08,1, 11.9,1,1, 11.881, 10448.613, 699.849, 53096.156 25/06/01,08:32:03,18,08,1, 11.9,1,1, 11.881, 10448.584, 699.860, 53096.126 25/06/01,08:32:03,19,08,1, 11.9,1,1, 11.881, 10448.533, 699.874, 53096.164 25/06/01,08:32:04,00,08,1, 11.9,1,1, 11.879, 10448.529, 699.874, 53096.164 25/06/01,08:32:04,01,08,1, 11.9,1,1, 11.879, 10448.467, 699.856, 53096.151 25/06/01,08:32:04,02,08,1, 11.9,1,1, 11.879, 10448.411, 699.873, 53096.189 25/06/01,08:32:04,03,08,1, 11.9,1,1, 11.879, 10448.371, 699.846, 53096.110 25/06/01,08:32:04,04,08,1, 11.9,1,1, 11.879, 10448.375, 699.863, 53096.120 25/06/01,08:32:04,05,08,1, 11.9,1,1, 11.879, 10448.297, 699.832, 53096.149 25/06/01,08:32:04,06,08,1, 11.9,1,1, 11.879, 10448.253, 699.823, 53096.137 25/06/01,08:32:04,07,08,1, 11.9,1,1, 11.879, 10448.251, 699.805, 53096.090 25/06/01,08:32:04,08,08,1, 11.9,1,1, 11.879, 10448.205, 699.802, 53096.122 25/06/01,08:32:04,09,08,1, 11.9,1,1, 11.879, 10448.171, 699.787, 53096.191 25/06/01,08:32:04,10,08,1, 11.9,1,1, 11.879, 10448.148, 699.786, 53096.083 25/06/01,08:32:04,11,08,1, 11.9,1,1, 11.879, 10448.151, 699.781, 53096.064 25/06/01,08:32:04,12,08,1, 11.9,1,1, 11.879, 10448.125, 699.788, 53096.150 25/06/01,08:32:04,13,08,1, 11.9,1,1, 11.879, 10448.092, 699.773, 53096.104 25/06/01,08:32:04,14,08,1, 11.9,1,1, 11.879, 10448.105, 699.743, 53096.166 25/06/01,08:32:04,15,08,1, 11.9,1,1, 11.879, 10448.074, 699.732, 53096.111 25/06/01,08:32:04,16,08,1, 11.9,1,1, 11.879, 10448.072, 699.738, 53096.078 25/06/01,08:32:04,17,08,1, 11.9,1,1, 11.879, 10448.059, 699.748, 53096.167 25/06/01,08:32:04,18,08,1, 11.9,1,1, 11.879, 10448.061, 699.752, 53096.129 25/06/01,08:32:04,19,08,1, 11.9,1,1, 11.879, 10448.048, 699.719, 53096.141 25/06/01,08:32:05,00,09,1, 11.9,1,1, 11.882, 10448.045, 699.719, 53096.141 25/06/01,08:32:05,01,09,1, 11.9,1,1, 11.882, 10448.087, 699.709, 53096.242 25/06/01,08:32:05,02,09,1, 11.9,1,1, 11.882, 10448.010, 699.724, 53096.192 25/06/01,08:32:05,03,09,1, 11.9,1,1, 11.882, 10448.054, 699.695, 53096.115 25/06/01,08:32:05,04,09,1, 11.9,1,1, 11.882, 10448.104, 699.707, 53096.112 25/06/01,08:32:05,05,09,1, 11.9,1,1, 11.882, 10448.097, 699.728, 53096.094 25/06/01,08:32:05,06,09,1, 11.9,1,1, 11.882, 10448.119, 699.689, 53096.125 25/06/01,08:32:05,07,09,1, 11.9,1,1, 11.882, 10448.151, 699.702, 53096.118 25/06/01,08:32:05,08,09,1, 11.9,1,1, 11.882, 10448.155, 699.663, 53096.113 25/06/01,08:32:05,09,09,1, 11.9,1,1, 11.882, 10448.177, 699.701, 53096.146 25/06/01,08:32:05,10,09,1, 11.9,1,1, 11.882, 10448.202, 699.667, 53096.182 25/06/01,08:32:05,11,09,1, 11.9,1,1, 11.882, 10448.210, 699.652, 53096.199 25/06/01,08:32:05,12,09,1, 11.9,1,1, 11.882, 10448.253, 699.663, 53096.129 25/06/01,08:32:05,13,09,1, 11.9,1,1, 11.882, 10448.254, 699.655, 53096.142 25/06/01,08:32:05,14,09,1, 11.9,1,1, 11.882, 10448.294, 699.658, 53096.198 25/06/01,08:32:05,15,09,1, 11.9,1,1, 11.882, 10448.333, 699.609, 53096.115 25/06/01,08:32:05,16,09,1, 11.9,1,1, 11.882, 10448.329, 699.633, 53096.146 25/06/01,08:32:05,17,09,1, 11.9,1,1, 11.882, 10448.363, 699.630, 53096.200 25/06/01,08:32:05,18,09,1, 11.9,1,1, 11.882, 10448.387, 699.598, 53096.192 25/06/01,08:32:05,19,09,1, 11.9,1,1, 11.882, 10448.411, 699.619, 53096.173 25/06/01,08:32:06,00,09,1, 11.9,1,1, 11.878, 10448.403, 699.619, 53096.173 25/06/01,08:32:06,01,09,1, 11.9,1,1, 11.878, 10448.472, 699.597, 53096.217 25/06/01,08:32:06,02,09,1, 11.9,1,1, 11.878, 10448.507, 699.598, 53096.163 25/06/01,08:32:06,03,09,1, 11.9,1,1, 11.878, 10448.546, 699.576, 53096.168 25/06/01,08:32:06,04,09,1, 11.9,1,1, 11.878, 10448.573, 699.575, 53096.184 25/06/01,08:32:06,05,09,1, 11.9,1,1, 11.878, 10448.600, 699.575, 53096.182 25/06/01,08:32:06,06,09,1, 11.9,1,1, 11.878, 10448.629, 699.598, 53096.229 25/06/01,08:32:06,07,09,1, 11.9,1,1, 11.878, 10448.660, 699.561, 53096.208 25/06/01,08:32:06,08,09,1, 11.9,1,1, 11.878, 10448.694, 699.549, 53096.154 25/06/01,08:32:06,09,09,1, 11.9,1,1, 11.878, 10448.732, 699.562, 53096.215 25/06/01,08:32:06,10,09,1, 11.9,1,1, 11.878, 10448.743, 699.547, 53096.231 25/06/01,08:32:06,11,09,1, 11.9,1,1, 11.878, 10448.806, 699.546, 53096.233 25/06/01,08:32:06,12,09,1, 11.9,1,1, 11.878, 10448.871, 699.534, 53096.225 25/06/01,08:32:06,13,09,1, 11.9,1,1, 11.878, 10448.882, 699.521, 53096.217 25/06/01,08:32:06,14,09,1, 11.9,1,1, 11.878, 10448.929, 699.519, 53096.252 25/06/01,08:32:06,15,09,1, 11.9,1,1, 11.878, 10448.983, 699.521, 53096.176 25/06/01,08:32:06,16,09,1, 11.9,1,1, 11.878, 10449.000, 699.490, 53096.215 25/06/01,08:32:06,17,09,1, 11.9,1,1, 11.878, 10449.048, 699.479, 53096.205 25/06/01,08:32:06,18,09,1, 11.9,1,1, 11.878, 10449.070, 699.483, 53096.162 25/06/01,08:32:06,19,09,1, 11.9,1,1, 11.878, 10449.080, 699.474, 53096.188 25/06/01,08:32:07,00,09,1, 11.8,1,1, 11.882, 10449.079, 699.474, 53096.188 25/06/01,08:32:07,01,09,1, 11.8,1,1, 11.882, 10449.146, 699.466, 53096.181 25/06/01,08:32:07,02,09,1, 11.8,1,1, 11.882, 10449.191, 699.426, 53096.196 25/06/01,08:32:07,03,09,1, 11.8,1,1, 11.882, 10449.220, 699.442, 53096.207 25/06/01,08:32:07,04,09,1, 11.8,1,1, 11.882, 10449.257, 699.416, 53096.182 25/06/01,08:32:07,05,09,1, 11.8,1,1, 11.882, 10449.235, 699.410, 53096.282 25/06/01,08:32:07,06,09,1, 11.8,1,1, 11.882, 10449.253, 699.385, 53096.209 25/06/01,08:32:07,07,09,1, 11.8,1,1, 11.882, 10449.304, 699.395, 53096.244 25/06/01,08:32:07,08,09,1, 11.8,1,1, 11.882, 10449.354, 699.394, 53096.286 25/06/01,08:32:07,09,09,1, 11.8,1,1, 11.882, 10449.368, 699.386, 53096.246 25/06/01,08:32:07,10,09,1, 11.8,1,1, 11.882, 10449.393, 699.367, 53096.206 25/06/01,08:32:07,11,09,1, 11.8,1,1, 11.882, 10449.416, 699.373, 53096.190 25/06/01,08:32:07,12,09,1, 11.8,1,1, 11.882, 10449.433, 699.359, 53096.221 25/06/01,08:32:07,13,09,1, 11.8,1,1, 11.882, 10449.450, 699.366, 53096.140 25/06/01,08:32:07,14,09,1, 11.8,1,1, 11.882, 10449.468, 699.356, 53096.203 25/06/01,08:32:07,15,09,1, 11.8,1,1, 11.882, 10449.510, 699.351, 53096.179 25/06/01,08:32:07,16,09,1, 11.8,1,1, 11.882, 10449.524, 699.349, 53096.148 25/06/01,08:32:07,17,09,1, 11.8,1,1, 11.882, 10449.524, 699.347, 53096.230 25/06/01,08:32:07,18,09,1, 11.8,1,1, 11.882, 10449.531, 699.337, 53096.141 25/06/01,08:32:07,19,09,1, 11.8,1,1, 11.882, 10449.577, 699.345, 53096.144 25/06/01,08:32:08,00,09,1, 11.9,1,1, 11.884, 10449.572, 699.345, 53096.144 25/06/01,08:32:08,01,09,1, 11.9,1,1, 11.884, 10449.606, 699.351, 53096.205 25/06/01,08:32:08,02,09,1, 11.9,1,1, 11.884, 10449.605, 699.364, 53096.211 25/06/01,08:32:08,03,09,1, 11.9,1,1, 11.884, 10449.657, 699.382, 53096.217 25/06/01,08:32:08,04,09,1, 11.9,1,1, 11.884, 10449.698, 699.376, 53096.167 25/06/01,08:32:08,05,09,1, 11.9,1,1, 11.884, 10449.687, 699.399, 53096.212 25/06/01,08:32:08,06,09,1, 11.9,1,1, 11.884, 10449.734, 699.411, 53096.246 25/06/01,08:32:08,07,09,1, 11.9,1,1, 11.884, 10449.733, 699.383, 53096.123 25/06/01,08:32:08,08,09,1, 11.9,1,1, 11.884, 10449.770, 699.396, 53096.198 25/06/01,08:32:08,09,09,1, 11.9,1,1, 11.884, 10449.791, 699.410, 53096.139 25/06/01,08:32:08,10,09,1, 11.9,1,1, 11.884, 10449.826, 699.425, 53096.167 25/06/01,08:32:08,11,09,1, 11.9,1,1, 11.884, 10449.854, 699.453, 53096.200 25/06/01,08:32:08,12,09,1, 11.9,1,1, 11.884, 10449.904, 699.469, 53096.158 25/06/01,08:32:08,13,09,1, 11.9,1,1, 11.884, 10449.896, 699.516, 53096.225 25/06/01,08:32:08,14,09,1, 11.9,1,1, 11.884, 10449.923, 699.495, 53096.214 25/06/01,08:32:08,15,09,1, 11.9,1,1, 11.884, 10449.947, 699.527, 53096.183 25/06/01,08:32:08,16,09,1, 11.9,1,1, 11.884, 10449.952, 699.538, 53096.171 25/06/01,08:32:08,17,09,1, 11.9,1,1, 11.884, 10450.004, 699.555, 53096.148 25/06/01,08:32:08,18,09,1, 11.9,1,1, 11.884, 10450.031, 699.614, 53096.126 25/06/01,08:32:08,19,09,1, 11.9,1,1, 11.884, 10450.035, 699.653, 53096.192 25/06/01,08:32:09,00,09,1, 11.8,1,1, 11.882, 10450.031, 699.653, 53096.192 25/06/01,08:32:09,01,09,1, 11.8,1,1, 11.882, 10450.114, 699.686, 53096.188 25/06/01,08:32:09,02,09,1, 11.8,1,1, 11.882, 10450.118, 699.696, 53096.194 25/06/01,08:32:09,03,09,1, 11.8,1,1, 11.882, 10450.152, 699.734, 53096.195 25/06/01,08:32:09,04,09,1, 11.8,1,1, 11.882, 10450.161, 699.773, 53096.165 25/06/01,08:32:09,05,09,1, 11.8,1,1, 11.882, 10450.205, 699.803, 53096.172 25/06/01,08:32:09,06,09,1, 11.8,1,1, 11.882, 10450.211, 699.810, 53096.169 25/06/01,08:32:09,07,09,1, 11.8,1,1, 11.882, 10450.259, 699.841, 53096.207 25/06/01,08:32:09,08,09,1, 11.8,1,1, 11.882, 10450.265, 699.853, 53096.216 25/06/01,08:32:09,09,09,1, 11.8,1,1, 11.882, 10450.311, 699.928, 53096.260 25/06/01,08:32:09,10,09,1, 11.8,1,1, 11.882, 10450.331, 699.966, 53096.237 25/06/01,08:32:09,11,09,1, 11.8,1,1, 11.882, 10450.387, 699.985, 53096.183 25/06/01,08:32:09,12,09,1, 11.8,1,1, 11.882, 10450.400, 700.020, 53096.284 25/06/01,08:32:09,13,09,1, 11.8,1,1, 11.882, 10450.416, 700.059, 53096.227 25/06/01,08:32:09,14,09,1, 11.8,1,1, 11.882, 10450.444, 700.071, 53096.198 25/06/01,08:32:09,15,09,1, 11.8,1,1, 11.882, 10450.476, 700.099, 53096.230 25/06/01,08:32:09,16,09,1, 11.8,1,1, 11.882, 10450.473, 700.123, 53096.213 25/06/01,08:32:09,17,09,1, 11.8,1,1, 11.882, 10450.522, 700.132, 53096.234 25/06/01,08:32:09,18,09,1, 11.8,1,1, 11.882, 10450.525, 700.163, 53096.224 25/06/01,08:32:09,19,09,1, 11.8,1,1, 11.882, 10450.573, 700.179, 53096.151 25/06/01,08:32:10,00,09,1, 11.8,1,1, 11.879, 10450.573, 700.179, 53096.151 25/06/01,08:32:10,01,09,1, 11.8,1,1, 11.879, 10450.618, 700.220, 53096.202 25/06/01,08:32:10,02,09,1, 11.8,1,1, 11.879, 10450.610, 700.251, 53096.201 25/06/01,08:32:10,03,09,1, 11.8,1,1, 11.879, 10450.646, 700.250, 53096.173 25/06/01,08:32:10,04,09,1, 11.8,1,1, 11.879, 10450.633, 700.313, 53096.188 25/06/01,08:32:10,05,09,1, 11.8,1,1, 11.879, 10450.692, 700.321, 53096.234 25/06/01,08:32:10,06,09,1, 11.8,1,1, 11.879, 10450.666, 700.337, 53096.249 25/06/01,08:32:10,07,09,1, 11.8,1,1, 11.879, 10450.710, 700.329, 53096.134 25/06/01,08:32:10,08,09,1, 11.8,1,1, 11.879, 10450.716, 700.376, 53096.195 25/06/01,08:32:10,09,09,1, 11.8,1,1, 11.879, 10450.701, 700.373, 53096.220 25/06/01,08:32:10,10,09,1, 11.8,1,1, 11.879, 10450.726, 700.394, 53096.184 25/06/01,08:32:10,11,09,1, 11.8,1,1, 11.879, 10450.740, 700.385, 53096.226 25/06/01,08:32:10,12,09,1, 11.8,1,1, 11.879, 10450.763, 700.409, 53096.097 25/06/01,08:32:10,13,09,1, 11.8,1,1, 11.879, 10450.729, 700.429, 53096.237 25/06/01,08:32:10,14,09,1, 11.8,1,1, 11.879, 10450.777, 700.432, 53096.121 25/06/01,08:32:10,15,09,1, 11.8,1,1, 11.879, 10450.784, 700.453, 53096.101 25/06/01,08:32:10,16,09,1, 11.8,1,1, 11.879, 10450.782, 700.468, 53096.133 25/06/01,08:32:10,17,09,1, 11.8,1,1, 11.879, 10450.781, 700.461, 53096.172 25/06/01,08:32:10,18,09,1, 11.8,1,1, 11.879, 10450.771, 700.474, 53096.052 25/06/01,08:32:10,19,09,1, 11.8,1,1, 11.879, 10450.779, 700.481, 53096.131 25/06/01,08:32:11,00,09,1, 12.0,1,1, 11.882, 10450.773, 700.481, 53096.131 25/06/01,08:32:11,01,09,1, 12.0,1,1, 11.882, 10450.793, 700.517, 53096.063 25/06/01,08:32:11,02,09,1, 12.0,1,1, 11.882, 10450.794, 700.509, 53096.138 25/06/01,08:32:11,03,09,1, 12.0,1,1, 11.882, 10450.784, 700.504, 53096.097 25/06/01,08:32:11,04,09,1, 12.0,1,1, 11.882, 10450.801, 700.505, 53096.014 25/06/01,08:32:11,05,09,1, 12.0,1,1, 11.882, 10450.789, 700.519, 53096.098 25/06/01,08:32:11,06,09,1, 12.0,1,1, 11.882, 10450.811, 700.524, 53096.027 25/06/01,08:32:11,07,09,1, 12.0,1,1, 11.882, 10450.813, 700.548, 53096.092 25/06/01,08:32:11,08,09,1, 12.0,1,1, 11.882, 10450.794, 700.542, 53096.054 25/06/01,08:32:11,09,09,1, 12.0,1,1, 11.882, 10450.793, 700.557, 53096.038 25/06/01,08:32:11,10,09,1, 12.0,1,1, 11.882, 10450.771, 700.551, 53095.989 25/06/01,08:32:11,11,09,1, 12.0,1,1, 11.882, 10450.760, 700.567, 53095.987 25/06/01,08:32:11,12,09,1, 12.0,1,1, 11.882, 10450.759, 700.581, 53096.007 25/06/01,08:32:11,13,09,1, 12.0,1,1, 11.882, 10450.756, 700.575, 53096.027 25/06/01,08:32:11,14,09,1, 12.0,1,1, 11.882, 10450.757, 700.607, 53096.028 25/06/01,08:32:11,15,09,1, 12.0,1,1, 11.882, 10450.752, 700.632, 53096.010 25/06/01,08:32:11,16,09,1, 12.0,1,1, 11.882, 10450.739, 700.648, 53095.996 25/06/01,08:32:11,17,09,1, 12.0,1,1, 11.882, 10450.701, 700.675, 53095.985 25/06/01,08:32:11,18,09,1, 12.0,1,1, 11.882, 10450.695, 700.700, 53095.921 25/06/01,08:32:11,19,09,1, 12.0,1,1, 11.882, 10450.702, 700.721, 53095.906 25/06/01,08:32:12,00,09,1, 11.9,1,1, 11.879, 10450.698, 700.721, 53095.906 25/06/01,08:32:12,01,09,1, 11.9,1,1, 11.879, 10450.641, 700.791, 53095.913 25/06/01,08:32:12,02,09,1, 11.9,1,1, 11.879, 10450.639, 700.842, 53095.982 25/06/01,08:32:12,03,09,1, 11.9,1,1, 11.879, 10450.604, 700.846, 53095.913 25/06/01,08:32:12,04,09,1, 11.9,1,1, 11.879, 10450.593, 700.896, 53095.984 25/06/01,08:32:12,05,09,1, 11.9,1,1, 11.879, 10450.559, 700.923, 53095.932 25/06/01,08:32:12,06,09,1, 11.9,1,1, 11.879, 10450.575, 700.988, 53095.934 25/06/01,08:32:12,07,09,1, 11.9,1,1, 11.879, 10450.551, 701.003, 53095.946 25/06/01,08:32:12,08,09,1, 11.9,1,1, 11.879, 10450.517, 701.037, 53095.941 25/06/01,08:32:12,09,09,1, 11.9,1,1, 11.879, 10450.472, 701.098, 53095.906 25/06/01,08:32:12,10,09,1, 11.9,1,1, 11.879, 10450.466, 701.156, 53095.947 25/06/01,08:32:12,11,09,1, 11.9,1,1, 11.879, 10450.419, 701.179, 53095.970 25/06/01,08:32:12,12,09,1, 11.9,1,1, 11.879, 10450.419, 701.229, 53095.988 25/06/01,08:32:12,13,09,1, 11.9,1,1, 11.879, 10450.369, 701.285, 53095.950 25/06/01,08:32:12,14,09,1, 11.9,1,1, 11.879, 10450.343, 701.355, 53095.997 25/06/01,08:32:12,15,09,1, 11.9,1,1, 11.879, 10450.336, 701.396, 53095.968 25/06/01,08:32:12,16,09,1, 11.9,1,1, 11.879, 10450.262, 701.441, 53095.942 25/06/01,08:32:12,17,09,1, 11.9,1,1, 11.879, 10450.247, 701.542, 53096.021 25/06/01,08:32:12,18,09,1, 11.9,1,1, 11.879, 10450.226, 701.586, 53096.008 25/06/01,08:32:12,19,09,1, 11.9,1,1, 11.879, 10450.186, 701.624, 53096.019 25/06/01,08:32:13,00,09,1, 12.0,1,1, 11.883, 10450.181, 701.624, 53096.019 25/06/01,08:32:13,01,09,1, 12.0,1,1, 11.883, 10450.141, 701.751, 53095.975 25/06/01,08:32:13,02,09,1, 12.0,1,1, 11.883, 10450.113, 701.798, 53096.051 25/06/01,08:32:13,03,09,1, 12.0,1,1, 11.883, 10450.080, 701.879, 53096.051 25/06/01,08:32:13,04,09,1, 12.0,1,1, 11.883, 10450.047, 701.911, 53096.021 25/06/01,08:32:13,05,09,1, 12.0,1,1, 11.883, 10449.983, 701.989, 53096.125 25/06/01,08:32:13,06,09,1, 12.0,1,1, 11.883, 10449.996, 702.026, 53096.024 25/06/01,08:32:13,07,09,1, 12.0,1,1, 11.883, 10449.953, 702.080, 53096.027 25/06/01,08:32:13,08,09,1, 12.0,1,1, 11.883, 10449.886, 702.110, 53096.031 25/06/01,08:32:13,09,09,1, 12.0,1,1, 11.883, 10449.835, 702.192, 53096.069 25/06/01,08:32:13,10,09,1, 12.0,1,1, 11.883, 10449.836, 702.252, 53096.072 25/06/01,08:32:13,11,09,1, 12.0,1,1, 11.883, 10449.784, 702.296, 53096.077 25/06/01,08:32:13,12,09,1, 12.0,1,1, 11.883, 10449.724, 702.337, 53096.064 25/06/01,08:32:13,13,09,1, 12.0,1,1, 11.883, 10449.712, 702.397, 53096.106 25/06/01,08:32:13,14,09,1, 12.0,1,1, 11.883, 10449.664, 702.467, 53096.042 25/06/01,08:32:13,15,09,1, 12.0,1,1, 11.883, 10449.622, 702.484, 53096.170 25/06/01,08:32:13,16,09,1, 12.0,1,1, 11.883, 10449.601, 702.544, 53096.120 25/06/01,08:32:13,17,09,1, 12.0,1,1, 11.883, 10449.544, 702.574, 53096.100 25/06/01,08:32:13,18,09,1, 12.0,1,1, 11.883, 10449.512, 702.610, 53096.128 25/06/01,08:32:13,19,09,1, 12.0,1,1, 11.883, 10449.455, 702.660, 53096.050 25/06/01,08:32:14,00,09,1, 12.0,1,1, 11.886, 10449.455, 702.660, 53096.050 25/06/01,08:32:14,01,09,1, 12.0,1,1, 11.886, 10449.369, 702.759, 53096.175 25/06/01,08:32:14,02,09,1, 12.0,1,1, 11.886, 10449.319, 702.765, 53096.092 25/06/01,08:32:14,03,09,1, 12.0,1,1, 11.886, 10449.273, 702.819, 53096.173 25/06/01,08:32:14,04,09,1, 12.0,1,1, 11.886, 10449.239, 702.838, 53096.089 25/06/01,08:32:14,05,09,1, 12.0,1,1, 11.886, 10449.160, 702.880, 53096.174 25/06/01,08:32:14,06,09,1, 12.0,1,1, 11.886, 10449.116, 702.889, 53096.142 25/06/01,08:32:14,07,09,1, 12.0,1,1, 11.886, 10449.073, 702.925, 53096.159 25/06/01,08:32:14,08,09,1, 12.0,1,1, 11.886, 10448.970, 702.954, 53096.086 25/06/01,08:32:14,09,09,1, 12.0,1,1, 11.886, 10448.945, 702.964, 53096.096 25/06/01,08:32:14,10,09,1, 12.0,1,1, 11.886, 10448.873, 702.972, 53096.112 25/06/01,08:32:14,11,09,1, 12.0,1,1, 11.886, 10448.814, 703.001, 53096.094 25/06/01,08:32:14,12,09,1, 12.0,1,1, 11.886, 10448.742, 703.002, 53096.050 25/06/01,08:32:14,13,09,1, 12.0,1,1, 11.886, 10448.663, 703.022, 53096.026 25/06/01,08:32:14,14,09,1, 12.0,1,1, 11.886, 10448.624, 703.032, 53096.123 25/06/01,08:32:14,15,09,1, 12.0,1,1, 11.886, 10448.558, 703.044, 53096.029 25/06/01,08:32:14,16,09,1, 12.0,1,1, 11.886, 10448.482, 703.077, 53096.048 25/06/01,08:32:14,17,09,1, 12.0,1,1, 11.886, 10448.406, 703.058, 53096.051 25/06/01,08:32:14,18,09,1, 12.0,1,1, 11.886, 10448.337, 703.062, 53096.116 25/06/01,08:32:14,19,09,1, 12.0,1,1, 11.886, 10448.267, 703.072, 53096.126 25/06/01,08:32:15,00,09,1, 11.9,1,1, 11.884, 10448.261, 703.072, 53096.126 25/06/01,08:32:15,01,09,1, 11.9,1,1, 11.884, 10448.128, 703.108, 53096.094 25/06/01,08:32:15,02,09,1, 11.9,1,1, 11.884, 10448.047, 703.102, 53096.019 25/06/01,08:32:15,03,09,1, 11.9,1,1, 11.884, 10447.924, 703.120, 53096.041 25/06/01,08:32:15,04,09,1, 11.9,1,1, 11.884, 10447.922, 703.146, 53096.061 25/06/01,08:32:15,05,09,1, 11.9,1,1, 11.884, 10447.824, 703.137, 53096.090 25/06/01,08:32:15,06,09,1, 11.9,1,1, 11.884, 10447.755, 703.163, 53095.998 25/06/01,08:32:15,07,09,1, 11.9,1,1, 11.884, 10447.719, 703.142, 53095.929 25/06/01,08:32:15,08,09,1, 11.9,1,1, 11.884, 10447.618, 703.157, 53096.008 25/06/01,08:32:15,09,09,1, 11.9,1,1, 11.884, 10447.549, 703.167, 53095.981 25/06/01,08:32:15,10,09,1, 11.9,1,1, 11.884, 10447.492, 703.174, 53095.952 25/06/01,08:32:15,11,09,1, 11.9,1,1, 11.884, 10447.399, 703.164, 53095.930 25/06/01,08:32:15,12,09,1, 11.9,1,1, 11.884, 10447.354, 703.151, 53095.907 25/06/01,08:32:15,13,09,1, 11.9,1,1, 11.884, 10447.243, 703.167, 53096.079 25/06/01,08:32:15,14,09,1, 11.9,1,1, 11.884, 10447.169, 703.175, 53095.878 25/06/01,08:32:15,15,09,1, 11.9,1,1, 11.884, 10447.113, 703.143, 53095.910 25/06/01,08:32:15,16,09,1, 11.9,1,1, 11.884, 10447.036, 703.138, 53095.843 25/06/01,08:32:15,17,09,1, 11.9,1,1, 11.884, 10446.955, 703.133, 53095.855 25/06/01,08:32:15,18,09,1, 11.9,1,1, 11.884, 10446.895, 703.121, 53095.825 25/06/01,08:32:15,19,09,1, 11.9,1,1, 11.884, 10446.795, 703.107, 53095.880 25/06/01,08:32:16,00,09,1, 11.9,1,1, 11.879, 10446.793, 703.107, 53095.880 25/06/01,08:32:16,01,09,1, 11.9,1,1, 11.879, 10446.664, 703.040, 53095.780 25/06/01,08:32:16,02,09,1, 11.9,1,1, 11.879, 10446.580, 703.057, 53095.813 25/06/01,08:32:16,03,09,1, 11.9,1,1, 11.879, 10446.519, 703.017, 53095.787 25/06/01,08:32:16,04,09,1, 11.9,1,1, 11.879, 10446.436, 703.011, 53095.732 25/06/01,08:32:16,05,09,1, 11.9,1,1, 11.879, 10446.359, 702.968, 53095.638 25/06/01,08:32:16,06,09,1, 11.9,1,1, 11.879, 10446.290, 702.915, 53095.616 25/06/01,08:32:16,07,09,1, 11.9,1,1, 11.879, 10446.207, 702.885, 53095.663 25/06/01,08:32:16,08,09,1, 11.9,1,1, 11.879, 10446.173, 702.857, 53095.639 25/06/01,08:32:16,09,09,1, 11.9,1,1, 11.879, 10446.062, 702.824, 53095.617 25/06/01,08:32:16,10,09,1, 11.9,1,1, 11.879, 10445.985, 702.764, 53095.551 25/06/01,08:32:16,11,09,1, 11.9,1,1, 11.879, 10445.914, 702.710, 53095.523 25/06/01,08:32:16,12,09,1, 11.9,1,1, 11.879, 10445.845, 702.657, 53095.554 25/06/01,08:32:16,13,09,1, 11.9,1,1, 11.879, 10445.756, 702.593, 53095.532 25/06/01,08:32:16,14,09,1, 11.9,1,1, 11.879, 10445.686, 702.532, 53095.449 25/06/01,08:32:16,15,09,1, 11.9,1,1, 11.879, 10445.623, 702.484, 53095.414 25/06/01,08:32:16,16,09,1, 11.9,1,1, 11.879, 10445.524, 702.417, 53095.489 25/06/01,08:32:16,17,09,1, 11.9,1,1, 11.879, 10445.494, 702.339, 53095.386 25/06/01,08:32:16,18,09,1, 11.9,1,1, 11.879, 10445.381, 702.300, 53095.354 25/06/01,08:32:16,19,09,1, 11.9,1,1, 11.879, 10445.320, 702.224, 53095.344 25/06/01,08:32:17,00,09,1, 11.9,1,1, 11.882, 10445.316, 702.224, 53095.344 25/06/01,08:32:17,01,09,1, 11.9,1,1, 11.882, 10445.198, 702.081, 53095.204 25/06/01,08:32:17,02,09,1, 11.9,1,1, 11.882, 10445.100, 701.991, 53095.168 25/06/01,08:32:17,03,09,1, 11.9,1,1, 11.882, 10445.043, 701.930, 53095.191 25/06/01,08:32:17,04,09,1, 11.9,1,1, 11.882, 10444.984, 701.852, 53095.096 25/06/01,08:32:17,05,09,1, 11.9,1,1, 11.882, 10444.931, 701.786, 53095.093 25/06/01,08:32:17,06,09,1, 11.9,1,1, 11.882, 10444.861, 701.696, 53095.079 25/06/01,08:32:17,07,09,1, 11.9,1,1, 11.882, 10444.819, 701.624, 53095.058 25/06/01,08:32:17,08,09,1, 11.9,1,1, 11.882, 10444.743, 701.520, 53094.986 25/06/01,08:32:17,09,09,1, 11.9,1,1, 11.882, 10444.694, 701.439, 53094.906 25/06/01,08:32:17,10,09,1, 11.9,1,1, 11.882, 10444.622, 701.349, 53094.884 25/06/01,08:32:17,11,09,1, 11.9,1,1, 11.882, 10444.578, 701.256, 53094.908 25/06/01,08:32:17,12,09,1, 11.9,1,1, 11.882, 10444.543, 701.158, 53094.806 25/06/01,08:32:17,13,09,1, 11.9,1,1, 11.882, 10444.482, 701.088, 53094.827 25/06/01,08:32:17,14,09,1, 11.9,1,1, 11.882, 10444.445, 700.975, 53094.730 25/06/01,08:32:17,15,09,1, 11.9,1,1, 11.882, 10444.414, 700.884, 53094.668 25/06/01,08:32:17,16,09,1, 11.9,1,1, 11.882, 10444.362, 700.801, 53094.718 25/06/01,08:32:17,17,09,1, 11.9,1,1, 11.882, 10444.355, 700.696, 53094.623 25/06/01,08:32:17,18,09,1, 11.9,1,1, 11.882, 10444.300, 700.591, 53094.650 25/06/01,08:32:17,19,09,1, 11.9,1,1, 11.882, 10444.274, 700.488, 53094.580 25/06/01,08:32:18,00,09,1, 11.9,1,1, 11.886, 10444.273, 700.488, 53094.580 25/06/01,08:32:18,01,09,1, 11.9,1,1, 11.886, 10444.215, 700.287, 53094.507 25/06/01,08:32:18,02,09,1, 11.9,1,1, 11.886, 10444.199, 700.168, 53094.474 25/06/01,08:32:18,03,09,1, 11.9,1,1, 11.886, 10444.142, 700.067, 53094.402 25/06/01,08:32:18,04,09,1, 11.9,1,1, 11.886, 10444.169, 699.964, 53094.337 25/06/01,08:32:18,05,09,1, 11.9,1,1, 11.886, 10444.114, 699.872, 53094.254 25/06/01,08:32:18,06,09,1, 11.9,1,1, 11.886, 10444.101, 699.762, 53094.267 25/06/01,08:32:18,07,09,1, 11.9,1,1, 11.886, 10444.092, 699.650, 53094.269 25/06/01,08:32:18,08,09,1, 11.9,1,1, 11.886, 10444.067, 699.559, 53094.190 25/06/01,08:32:18,09,09,1, 11.9,1,1, 11.886, 10444.080, 699.437, 53094.165 25/06/01,08:32:18,10,09,1, 11.9,1,1, 11.886, 10444.064, 699.348, 53094.167 25/06/01,08:32:18,11,09,1, 11.9,1,1, 11.886, 10444.069, 699.230, 53094.110 25/06/01,08:32:18,12,09,1, 11.9,1,1, 11.886, 10444.045, 699.117, 53093.936 25/06/01,08:32:18,13,09,1, 11.9,1,1, 11.886, 10444.045, 699.014, 53094.037 25/06/01,08:32:18,14,09,1, 11.9,1,1, 11.886, 10444.068, 698.910, 53093.999 25/06/01,08:32:18,15,09,1, 11.9,1,1, 11.886, 10444.068, 698.805, 53094.010 25/06/01,08:32:18,16,09,1, 11.9,1,1, 11.886, 10444.056, 698.669, 53093.948 25/06/01,08:32:18,17,09,1, 11.9,1,1, 11.886, 10444.097, 698.578, 53093.910 25/06/01,08:32:18,18,09,1, 11.9,1,1, 11.886, 10444.088, 698.460, 53093.837 25/06/01,08:32:18,19,09,1, 11.9,1,1, 11.886, 10444.115, 698.365, 53093.774 25/06/01,08:32:19,00,09,1, 11.9,1,1, 11.882, 10444.114, 698.365, 53093.774 25/06/01,08:32:19,01,09,1, 11.9,1,1, 11.882, 10444.132, 698.119, 53093.704 25/06/01,08:32:19,02,09,1, 11.9,1,1, 11.882, 10444.120, 698.025, 53093.711 25/06/01,08:32:19,03,09,1, 11.9,1,1, 11.882, 10444.150, 697.920, 53093.660 25/06/01,08:32:19,04,09,1, 11.9,1,1, 11.882, 10444.162, 697.799, 53093.614 25/06/01,08:32:19,05,09,1, 11.9,1,1, 11.882, 10444.215, 697.713, 53093.544 25/06/01,08:32:19,06,09,1, 11.9,1,1, 11.882, 10444.184, 697.607, 53093.431 25/06/01,08:32:19,07,09,1, 11.9,1,1, 11.882, 10444.260, 697.511, 53093.538 25/06/01,08:32:19,08,09,1, 11.9,1,1, 11.882, 10444.279, 697.435, 53093.475 25/06/01,08:32:19,09,09,1, 11.9,1,1, 11.882, 10444.275, 697.298, 53093.370 25/06/01,08:32:19,10,09,1, 11.9,1,1, 11.882, 10444.326, 697.194, 53093.366 25/06/01,08:32:19,11,09,1, 11.9,1,1, 11.882, 10444.341, 697.083, 53093.297 25/06/01,08:32:19,12,09,1, 11.9,1,1, 11.882, 10444.398, 697.017, 53093.378 25/06/01,08:32:19,13,09,1, 11.9,1,1, 11.882, 10444.415, 696.931, 53093.311 25/06/01,08:32:19,14,09,1, 11.9,1,1, 11.882, 10444.458, 696.812, 53093.270 25/06/01,08:32:19,15,09,1, 11.9,1,1, 11.882, 10444.503, 696.748, 53093.254 25/06/01,08:32:19,16,09,1, 11.9,1,1, 11.882, 10444.547, 696.631, 53093.156 25/06/01,08:32:19,17,09,1, 11.9,1,1, 11.882, 10444.574, 696.542, 53093.205 25/06/01,08:32:19,18,09,1, 11.9,1,1, 11.882, 10444.629, 696.469, 53093.124 25/06/01,08:32:19,19,09,1, 11.9,1,1, 11.882, 10444.674, 696.359, 53093.072 25/06/01,08:32:20,00,09,1, 11.9,1,1, 11.882, 10444.673, 696.359, 53093.072 25/06/01,08:32:20,01,09,1, 11.9,1,1, 11.882, 10444.754, 696.208, 53093.107 25/06/01,08:32:20,02,09,1, 11.9,1,1, 11.882, 10444.783, 696.135, 53093.021 25/06/01,08:32:20,03,09,1, 11.9,1,1, 11.882, 10444.848, 696.033, 53092.950 25/06/01,08:32:20,04,09,1, 11.9,1,1, 11.882, 10444.887, 695.974, 53092.994 25/06/01,08:32:20,05,09,1, 11.9,1,1, 11.882, 10444.924, 695.906, 53092.949 25/06/01,08:32:20,06,09,1, 11.9,1,1, 11.882, 10444.973, 695.788, 53092.917 25/06/01,08:32:20,07,09,1, 11.9,1,1, 11.882, 10445.034, 695.737, 53092.858 25/06/01,08:32:20,08,09,1, 11.9,1,1, 11.882, 10445.078, 695.678, 53092.749 25/06/01,08:32:20,09,09,1, 11.9,1,1, 11.882, 10445.110, 695.594, 53092.800 25/06/01,08:32:20,10,09,1, 11.9,1,1, 11.882, 10445.187, 695.518, 53092.735 25/06/01,08:32:20,11,09,1, 11.9,1,1, 11.882, 10445.222, 695.486, 53092.792 25/06/01,08:32:20,12,09,1, 11.9,1,1, 11.882, 10445.276, 695.423, 53092.761 25/06/01,08:32:20,13,09,1, 11.9,1,1, 11.882, 10445.333, 695.339, 53092.756 25/06/01,08:32:20,14,09,1, 11.9,1,1, 11.882, 10445.400, 695.290, 53092.753 25/06/01,08:32:20,15,09,1, 11.9,1,1, 11.882, 10445.448, 695.208, 53092.693 25/06/01,08:32:20,16,09,1, 11.9,1,1, 11.882, 10445.488, 695.165, 53092.670 25/06/01,08:32:20,17,09,1, 11.9,1,1, 11.882, 10445.550, 695.115, 53092.635 25/06/01,08:32:20,18,09,1, 11.9,1,1, 11.882, 10445.601, 695.078, 53092.621 25/06/01,08:32:20,19,09,1, 11.9,1,1, 11.882, 10445.652, 694.994, 53092.622 25/06/01,08:32:21,00,09,1, 11.9,1,1, 11.887, 10445.650, 694.994, 53092.622 25/06/01,08:32:21,01,09,1, 11.9,1,1, 11.887, 10445.726, 694.900, 53092.575 25/06/01,08:32:21,02,09,1, 11.9,1,1, 11.887, 10445.779, 694.851, 53092.512 25/06/01,08:32:21,03,09,1, 11.9,1,1, 11.887, 10445.834, 694.808, 53092.527 25/06/01,08:32:21,04,09,1, 11.9,1,1, 11.887, 10445.859, 694.756, 53092.506 25/06/01,08:32:21,05,09,1, 11.9,1,1, 11.887, 10445.914, 694.707, 53092.569 25/06/01,08:32:21,06,09,1, 11.9,1,1, 11.887, 10445.943, 694.642, 53092.460 25/06/01,08:32:21,07,09,1, 11.9,1,1, 11.887, 10445.971, 694.618, 53092.454 25/06/01,08:32:21,08,09,1, 11.9,1,1, 11.887, 10446.028, 694.549, 53092.464 25/06/01,08:32:21,09,09,1, 11.9,1,1, 11.887, 10446.072, 694.501, 53092.400 25/06/01,08:32:21,10,09,1, 11.9,1,1, 11.887, 10446.105, 694.473, 53092.369 25/06/01,08:32:21,11,09,1, 11.9,1,1, 11.887, 10446.157, 694.425, 53092.311 25/06/01,08:32:21,12,09,1, 11.9,1,1, 11.887, 10446.164, 694.377, 53092.428 25/06/01,08:32:21,13,09,1, 11.9,1,1, 11.887, 10446.213, 694.362, 53092.404 25/06/01,08:32:21,14,09,1, 11.9,1,1, 11.887, 10446.215, 694.312, 53092.378 25/06/01,08:32:21,15,09,1, 11.9,1,1, 11.887, 10446.255, 694.274, 53092.384 25/06/01,08:32:21,16,09,1, 11.9,1,1, 11.887, 10446.285, 694.231, 53092.162 25/06/01,08:32:21,17,09,1, 11.9,1,1, 11.887, 10446.310, 694.209, 53092.306 25/06/01,08:32:21,18,09,1, 11.9,1,1, 11.887, 10446.380, 694.159, 53092.204 25/06/01,08:32:21,19,09,1, 11.9,1,1, 11.887, 10446.341, 694.144, 53092.244 25/06/01,08:32:22,00,09,1, 11.9,1,1, 11.882, 10446.334, 694.144, 53092.244 25/06/01,08:32:22,01,09,1, 11.9,1,1, 11.882, 10446.413, 694.076, 53092.254 25/06/01,08:32:22,02,09,1, 11.9,1,1, 11.882, 10446.397, 694.002, 53092.153 25/06/01,08:32:22,03,09,1, 11.9,1,1, 11.882, 10446.432, 693.989, 53092.136 25/06/01,08:32:22,04,09,1, 11.9,1,1, 11.882, 10446.437, 693.949, 53092.124 25/06/01,08:32:22,05,09,1, 11.9,1,1, 11.882, 10446.452, 693.898, 53092.100 25/06/01,08:32:22,06,09,1, 11.9,1,1, 11.882, 10446.482, 693.862, 53091.977 25/06/01,08:32:22,07,09,1, 11.9,1,1, 11.882, 10446.472, 693.830, 53092.075 25/06/01,08:32:22,08,09,1, 11.9,1,1, 11.882, 10446.488, 693.786, 53092.093 25/06/01,08:32:22,09,09,1, 11.9,1,1, 11.882, 10446.491, 693.770, 53091.967 25/06/01,08:32:22,10,09,1, 11.9,1,1, 11.882, 10446.511, 693.717, 53091.933 25/06/01,08:32:22,11,09,1, 11.9,1,1, 11.882, 10446.489, 693.674, 53091.983 25/06/01,08:32:22,12,09,1, 11.9,1,1, 11.882, 10446.525, 693.647, 53091.986 25/06/01,08:32:22,13,09,1, 11.9,1,1, 11.882, 10446.514, 693.604, 53091.991 25/06/01,08:32:22,14,09,1, 11.9,1,1, 11.882, 10446.522, 693.547, 53091.885 25/06/01,08:32:22,15,09,1, 11.9,1,1, 11.882, 10446.527, 693.497, 53091.885 25/06/01,08:32:22,16,09,1, 11.9,1,1, 11.882, 10446.509, 693.451, 53091.887 25/06/01,08:32:22,17,09,1, 11.9,1,1, 11.882, 10446.520, 693.387, 53091.860 25/06/01,08:32:22,18,09,1, 11.9,1,1, 11.882, 10446.477, 693.338, 53091.853 25/06/01,08:32:22,19,09,1, 11.9,1,1, 11.882, 10446.518, 693.268, 53091.789 25/06/01,08:32:23,00,09,1, 11.9,1,1, 11.885, 10446.517, 693.268, 53091.789 25/06/01,08:32:23,01,09,1, 11.9,1,1, 11.885, 10446.474, 693.156, 53091.724 25/06/01,08:32:23,02,09,1, 11.9,1,1, 11.885, 10446.447, 693.126, 53091.675 25/06/01,08:32:23,03,09,1, 11.9,1,1, 11.885, 10446.416, 693.022, 53091.772 25/06/01,08:32:23,04,09,1, 11.9,1,1, 11.885, 10446.395, 692.969, 53091.714 25/06/01,08:32:23,05,09,1, 11.9,1,1, 11.885, 10446.396, 692.893, 53091.663 25/06/01,08:32:23,06,09,1, 11.9,1,1, 11.885, 10446.348, 692.827, 53091.677 25/06/01,08:32:23,07,09,1, 11.9,1,1, 11.885, 10446.313, 692.775, 53091.690 25/06/01,08:32:23,08,09,1, 11.9,1,1, 11.885, 10446.353, 692.701, 53091.599 25/06/01,08:32:23,09,09,1, 11.9,1,1, 11.885, 10446.286, 692.632, 53091.637 25/06/01,08:32:23,10,09,1, 11.9,1,1, 11.885, 10446.305, 692.538, 53091.589 25/06/01,08:32:23,11,09,1, 11.9,1,1, 11.885, 10446.266, 692.456, 53091.515 25/06/01,08:32:23,12,09,1, 11.9,1,1, 11.885, 10446.259, 692.371, 53091.419 25/06/01,08:32:23,13,09,1, 11.9,1,1, 11.885, 10446.235, 692.284, 53091.495 25/06/01,08:32:23,14,09,1, 11.9,1,1, 11.885, 10446.188, 692.191, 53091.551 25/06/01,08:32:23,15,09,1, 11.9,1,1, 11.885, 10446.184, 692.077, 53091.342 25/06/01,08:32:23,16,09,1, 11.9,1,1, 11.885, 10446.192, 692.002, 53091.302 25/06/01,08:32:23,17,09,1, 11.9,1,1, 11.885, 10446.205, 691.915, 53091.251 25/06/01,08:32:23,18,09,1, 11.9,1,1, 11.885, 10446.165, 691.817, 53091.330 25/06/01,08:32:23,19,09,1, 11.9,1,1, 11.885, 10446.165, 691.713, 53091.227 25/06/01,08:32:24,00,09,1, 12.0,1,1, 11.884, 10446.159, 691.713, 53091.227 25/06/01,08:32:24,01,09,1, 12.0,1,1, 11.884, 10446.143, 691.493, 53091.155 25/06/01,08:32:24,02,09,1, 12.0,1,1, 11.884, 10446.134, 691.399, 53091.146 25/06/01,08:32:24,03,09,1, 12.0,1,1, 11.884, 10446.139, 691.296, 53091.054 25/06/01,08:32:24,04,09,1, 12.0,1,1, 11.884, 10446.178, 691.191, 53091.102 25/06/01,08:32:24,05,09,1, 12.0,1,1, 11.884, 10446.170, 691.082, 53091.040 25/06/01,08:32:24,06,09,1, 12.0,1,1, 11.884, 10446.181, 690.980, 53090.996 25/06/01,08:32:24,07,09,1, 12.0,1,1, 11.884, 10446.180, 690.846, 53090.960 25/06/01,08:32:24,08,09,1, 12.0,1,1, 11.884, 10446.196, 690.760, 53090.890 25/06/01,08:32:24,09,09,1, 12.0,1,1, 11.884, 10446.224, 690.605, 53090.851 25/06/01,08:32:24,10,09,1, 12.0,1,1, 11.884, 10446.241, 690.502, 53090.842 25/06/01,08:32:24,11,09,1, 12.0,1,1, 11.884, 10446.231, 690.418, 53090.821 25/06/01,08:32:24,12,09,1, 12.0,1,1, 11.884, 10446.311, 690.288, 53090.774 25/06/01,08:32:24,13,09,1, 12.0,1,1, 11.884, 10446.311, 690.212, 53090.713 25/06/01,08:32:24,14,09,1, 12.0,1,1, 11.884, 10446.342, 690.109, 53090.736 25/06/01,08:32:24,15,09,1, 12.0,1,1, 11.884, 10446.392, 689.995, 53090.743 25/06/01,08:32:24,16,09,1, 12.0,1,1, 11.884, 10446.404, 689.886, 53090.616 25/06/01,08:32:24,17,09,1, 12.0,1,1, 11.884, 10446.435, 689.787, 53090.658 25/06/01,08:32:24,18,09,1, 12.0,1,1, 11.884, 10446.488, 689.692, 53090.602 25/06/01,08:32:24,19,09,1, 12.0,1,1, 11.884, 10446.519, 689.582, 53090.568 25/06/01,08:32:25,00,09,1, 12.0,1,1, 11.881, 10446.517, 689.582, 53090.568 25/06/01,08:32:25,01,09,1, 12.0,1,1, 11.881, 10446.591, 689.403, 53090.508 25/06/01,08:32:25,02,09,1, 12.0,1,1, 11.881, 10446.609, 689.277, 53090.408 25/06/01,08:32:25,03,09,1, 12.0,1,1, 11.881, 10446.670, 689.205, 53090.434 25/06/01,08:32:25,04,09,1, 12.0,1,1, 11.881, 10446.725, 689.105, 53090.393 25/06/01,08:32:25,05,09,1, 12.0,1,1, 11.881, 10446.754, 689.006, 53090.374 25/06/01,08:32:25,06,09,1, 12.0,1,1, 11.881, 10446.783, 688.935, 53090.370 25/06/01,08:32:25,07,09,1, 12.0,1,1, 11.881, 10446.854, 688.850, 53090.266 25/06/01,08:32:25,08,09,1, 12.0,1,1, 11.881, 10446.893, 688.767, 53090.316 25/06/01,08:32:25,09,09,1, 12.0,1,1, 11.881, 10446.983, 688.698, 53090.228 25/06/01,08:32:25,10,09,1, 12.0,1,1, 11.881, 10447.015, 688.601, 53090.167 25/06/01,08:32:25,11,09,1, 12.0,1,1, 11.881, 10447.081, 688.520, 53090.145 25/06/01,08:32:25,12,09,1, 12.0,1,1, 11.881, 10447.142, 688.447, 53090.168 25/06/01,08:32:25,13,09,1, 12.0,1,1, 11.881, 10447.174, 688.402, 53090.153 25/06/01,08:32:25,14,09,1, 12.0,1,1, 11.881, 10447.253, 688.322, 53090.135 25/06/01,08:32:25,15,09,1, 12.0,1,1, 11.881, 10447.333, 688.230, 53090.093 25/06/01,08:32:25,16,09,1, 12.0,1,1, 11.881, 10447.384, 688.165, 53090.094 25/06/01,08:32:25,17,09,1, 12.0,1,1, 11.881, 10447.466, 688.125, 53090.032 25/06/01,08:32:25,18,09,1, 12.0,1,1, 11.881, 10447.546, 688.052, 53090.059 25/06/01,08:32:25,19,09,1, 12.0,1,1, 11.881, 10447.610, 688.002, 53090.038 25/06/01,08:32:26,00,09,1, 11.9,1,1, 11.886, 10447.602, 688.002, 53090.038 25/06/01,08:32:26,01,09,1, 11.9,1,1, 11.886, 10447.768, 687.887, 53089.933 25/06/01,08:32:26,02,09,1, 11.9,1,1, 11.886, 10447.839, 687.789, 53089.921 25/06/01,08:32:26,03,09,1, 11.9,1,1, 11.886, 10447.896, 687.758, 53089.852 25/06/01,08:32:26,04,09,1, 11.9,1,1, 11.886, 10447.993, 687.681, 53089.915 25/06/01,08:32:26,05,09,1, 11.9,1,1, 11.886, 10448.064, 687.671, 53089.775 25/06/01,08:32:26,06,09,1, 11.9,1,1, 11.886, 10448.140, 687.586, 53089.828 25/06/01,08:32:26,07,09,1, 11.9,1,1, 11.886, 10448.242, 687.530, 53089.775 25/06/01,08:32:26,08,09,1, 11.9,1,1, 11.886, 10448.292, 687.498, 53089.751 25/06/01,08:32:26,09,09,1, 11.9,1,1, 11.886, 10448.405, 687.454, 53089.790 25/06/01,08:32:26,10,09,1, 11.9,1,1, 11.886, 10448.529, 687.432, 53089.766 25/06/01,08:32:26,11,09,1, 11.9,1,1, 11.886, 10448.618, 687.374, 53089.705 25/06/01,08:32:26,12,09,1, 11.9,1,1, 11.886, 10448.691, 687.376, 53089.721 25/06/01,08:32:26,13,09,1, 11.9,1,1, 11.886, 10448.785, 687.341, 53089.720 25/06/01,08:32:26,14,09,1, 11.9,1,1, 11.886, 10448.898, 687.287, 53089.711 25/06/01,08:32:26,15,09,1, 11.9,1,1, 11.886, 10449.008, 687.245, 53089.651 25/06/01,08:32:26,16,09,1, 11.9,1,1, 11.886, 10449.099, 687.211, 53089.647 25/06/01,08:32:26,17,09,1, 11.9,1,1, 11.886, 10449.240, 687.179, 53089.577 25/06/01,08:32:26,18,09,1, 11.9,1,1, 11.886, 10449.343, 687.140, 53089.545 25/06/01,08:32:26,19,09,1, 11.9,1,1, 11.886, 10449.456, 687.099, 53089.497 25/06/01,08:32:27,00,09,1, 12.0,1,1, 11.884, 10449.455, 687.099, 53089.497 25/06/01,08:32:27,01,09,1, 12.0,1,1, 11.884, 10449.696, 687.043, 53089.502 25/06/01,08:32:27,02,09,1, 12.0,1,1, 11.884, 10449.774, 687.023, 53089.551 25/06/01,08:32:27,03,09,1, 12.0,1,1, 11.884, 10449.880, 687.016, 53089.444 25/06/01,08:32:27,04,09,1, 12.0,1,1, 11.884, 10449.978, 686.997, 53089.394 25/06/01,08:32:27,05,09,1, 12.0,1,1, 11.884, 10450.103, 686.972, 53089.397 25/06/01,08:32:27,06,09,1, 12.0,1,1, 11.884, 10450.224, 686.984, 53089.415 25/06/01,08:32:27,07,09,1, 12.0,1,1, 11.884, 10450.349, 686.944, 53089.361 25/06/01,08:32:27,08,09,1, 12.0,1,1, 11.884, 10450.455, 686.929, 53089.356 25/06/01,08:32:27,09,09,1, 12.0,1,1, 11.884, 10450.560, 686.897, 53089.289 25/06/01,08:32:27,10,09,1, 12.0,1,1, 11.884, 10450.667, 686.912, 53089.354 25/06/01,08:32:27,11,09,1, 12.0,1,1, 11.884, 10450.760, 686.920, 53089.260 25/06/01,08:32:27,12,09,1, 12.0,1,1, 11.884, 10450.870, 686.910, 53089.288 25/06/01,08:32:27,13,09,1, 12.0,1,1, 11.884, 10450.986, 686.910, 53089.280 25/06/01,08:32:27,14,09,1, 12.0,1,1, 11.884, 10451.067, 686.910, 53089.262 25/06/01,08:32:27,15,09,1, 12.0,1,1, 11.884, 10451.187, 686.910, 53089.175 25/06/01,08:32:27,16,09,1, 12.0,1,1, 11.884, 10451.246, 686.911, 53089.241 25/06/01,08:32:27,17,09,1, 12.0,1,1, 11.884, 10451.360, 686.937, 53089.170 25/06/01,08:32:27,18,09,1, 12.0,1,1, 11.884, 10451.436, 686.932, 53089.155 25/06/01,08:32:27,19,09,1, 12.0,1,1, 11.884, 10451.527, 686.953, 53089.184 25/06/01,08:32:28,00,09,1, 11.9,1,1, 11.887, 10451.524, 686.953, 53089.184 25/06/01,08:32:28,01,09,1, 11.9,1,1, 11.887, 10451.725, 686.976, 53089.092 25/06/01,08:32:28,02,09,1, 11.9,1,1, 11.887, 10451.792, 686.990, 53089.179 25/06/01,08:32:28,03,09,1, 11.9,1,1, 11.887, 10451.855, 687.024, 53089.113 25/06/01,08:32:28,04,09,1, 11.9,1,1, 11.887, 10451.946, 687.028, 53089.049 25/06/01,08:32:28,05,09,1, 11.9,1,1, 11.887, 10452.009, 687.097, 53089.086 25/06/01,08:32:28,06,09,1, 11.9,1,1, 11.887, 10452.080, 687.092, 53089.074 25/06/01,08:32:28,07,09,1, 11.9,1,1, 11.887, 10452.167, 687.119, 53089.053 25/06/01,08:32:28,08,09,1, 11.9,1,1, 11.887, 10452.258, 687.143, 53089.024 25/06/01,08:32:28,09,09,1, 11.9,1,1, 11.887, 10452.292, 687.161, 53089.021 25/06/01,08:32:28,10,09,1, 11.9,1,1, 11.887, 10452.380, 687.206, 53088.971 25/06/01,08:32:28,11,09,1, 11.9,1,1, 11.887, 10452.440, 687.253, 53089.021 25/06/01,08:32:28,12,09,1, 11.9,1,1, 11.887, 10452.487, 687.275, 53088.986 25/06/01,08:32:28,13,09,1, 11.9,1,1, 11.887, 10452.557, 687.273, 53088.948 25/06/01,08:32:28,14,09,1, 11.9,1,1, 11.887, 10452.642, 687.326, 53088.967 25/06/01,08:32:28,15,09,1, 11.9,1,1, 11.887, 10452.681, 687.327, 53088.886 25/06/01,08:32:28,16,09,1, 11.9,1,1, 11.887, 10452.731, 687.366, 53088.970 25/06/01,08:32:28,17,09,1, 11.9,1,1, 11.887, 10452.786, 687.413, 53088.936 25/06/01,08:32:28,18,09,1, 11.9,1,1, 11.887, 10452.841, 687.428, 53088.984 25/06/01,08:32:28,19,09,1, 11.9,1,1, 11.887, 10452.894, 687.451, 53088.911 25/06/01,08:32:29,00,09,1, 11.9,1,1, 11.886, 10452.893, 687.451, 53088.911 25/06/01,08:32:29,01,09,1, 11.9,1,1, 11.886, 10452.987, 687.531, 53088.876 25/06/01,08:32:29,02,09,1, 11.9,1,1, 11.886, 10453.024, 687.528, 53088.896 25/06/01,08:32:29,03,09,1, 11.9,1,1, 11.886, 10453.066, 687.576, 53088.842 25/06/01,08:32:29,04,09,1, 11.9,1,1, 11.886, 10453.113, 687.592, 53088.846 25/06/01,08:32:29,05,09,1, 11.9,1,1, 11.886, 10453.133, 687.613, 53088.805 25/06/01,08:32:29,06,09,1, 11.9,1,1, 11.886, 10453.193, 687.632, 53088.885 25/06/01,08:32:29,07,09,1, 11.9,1,1, 11.886, 10453.195, 687.667, 53088.826 25/06/01,08:32:29,08,09,1, 11.9,1,1, 11.886, 10453.223, 687.691, 53088.755 25/06/01,08:32:29,09,09,1, 11.9,1,1, 11.886, 10453.249, 687.708, 53088.779 25/06/01,08:32:29,10,09,1, 11.9,1,1, 11.886, 10453.305, 687.736, 53088.778 25/06/01,08:32:29,11,09,1, 11.9,1,1, 11.886, 10453.328, 687.759, 53088.768 25/06/01,08:32:29,12,09,1, 11.9,1,1, 11.886, 10453.349, 687.790, 53088.791 25/06/01,08:32:29,13,09,1, 11.9,1,1, 11.886, 10453.391, 687.821, 53088.779 25/06/01,08:32:29,14,09,1, 11.9,1,1, 11.886, 10453.428, 687.830, 53088.696 25/06/01,08:32:29,15,09,1, 11.9,1,1, 11.886, 10453.449, 687.885, 53088.710 25/06/01,08:32:29,16,09,1, 11.9,1,1, 11.886, 10453.503, 687.903, 53088.724 25/06/01,08:32:29,17,09,1, 11.9,1,1, 11.886, 10453.515, 687.920, 53088.678 25/06/01,08:32:29,18,09,1, 11.9,1,1, 11.886, 10453.573, 687.959, 53088.714 25/06/01,08:32:29,19,09,1, 11.9,1,1, 11.886, 10453.595, 687.966, 53088.748 25/06/01,08:32:30,00,09,1, 11.9,1,1, 11.883, 10453.594, 687.966, 53088.748 25/06/01,08:32:30,01,09,1, 11.9,1,1, 11.883, 10453.693, 688.040, 53088.767 25/06/01,08:32:30,02,09,1, 11.9,1,1, 11.883, 10453.762, 688.061, 53088.692 25/06/01,08:32:30,03,09,1, 11.9,1,1, 11.883, 10453.786, 688.089, 53088.680 25/06/01,08:32:30,04,09,1, 11.9,1,1, 11.883, 10453.860, 688.100, 53088.641 25/06/01,08:32:30,05,09,1, 11.9,1,1, 11.883, 10453.893, 688.133, 53088.640 25/06/01,08:32:30,06,09,1, 11.9,1,1, 11.883, 10453.940, 688.161, 53088.683 25/06/01,08:32:30,07,09,1, 11.9,1,1, 11.883, 10453.981, 688.190, 53088.690 25/06/01,08:32:30,08,09,1, 11.9,1,1, 11.883, 10454.024, 688.213, 53088.695 25/06/01,08:32:30,09,09,1, 11.9,1,1, 11.883, 10454.102, 688.237, 53088.599 25/06/01,08:32:30,10,09,1, 11.9,1,1, 11.883, 10454.137, 688.218, 53088.584 25/06/01,08:32:30,11,09,1, 11.9,1,1, 11.883, 10454.196, 688.271, 53088.599 25/06/01,08:32:30,12,09,1, 11.9,1,1, 11.883, 10454.255, 688.315, 53088.593 25/06/01,08:32:30,13,09,1, 11.9,1,1, 11.883, 10454.321, 688.330, 53088.609 25/06/01,08:32:30,14,09,1, 11.9,1,1, 11.883, 10454.369, 688.351, 53088.673 25/06/01,08:32:30,15,09,1, 11.9,1,1, 11.883, 10454.448, 688.359, 53088.554 25/06/01,08:32:30,16,09,1, 11.9,1,1, 11.883, 10454.464, 688.409, 53088.577 25/06/01,08:32:30,17,09,1, 11.9,1,1, 11.883, 10454.534, 688.430, 53088.588 25/06/01,08:32:30,18,09,1, 11.9,1,1, 11.883, 10454.601, 688.452, 53088.616 25/06/01,08:32:30,19,09,1, 11.9,1,1, 11.883, 10454.655, 688.490, 53088.612 25/06/01,08:32:31,00,09,1, 11.9,1,1, 11.884, 10454.654, 688.490, 53088.612 25/06/01,08:32:31,01,09,1, 11.9,1,1, 11.884, 10454.779, 688.569, 53088.606 25/06/01,08:32:31,02,09,1, 11.9,1,1, 11.884, 10454.848, 688.563, 53088.497 25/06/01,08:32:31,03,09,1, 11.9,1,1, 11.884, 10454.905, 688.602, 53088.503 25/06/01,08:32:31,04,09,1, 11.9,1,1, 11.884, 10454.979, 688.636, 53088.508 25/06/01,08:32:31,05,09,1, 11.9,1,1, 11.884, 10455.043, 688.681, 53088.458 25/06/01,08:32:31,06,09,1, 11.9,1,1, 11.884, 10455.096, 688.688, 53088.551 25/06/01,08:32:31,07,09,1, 11.9,1,1, 11.884, 10455.189, 688.719, 53088.481 25/06/01,08:32:31,08,09,1, 11.9,1,1, 11.884, 10455.230, 688.715, 53088.505 25/06/01,08:32:31,09,09,1, 11.9,1,1, 11.884, 10455.309, 688.762, 53088.555 25/06/01,08:32:31,10,09,1, 11.9,1,1, 11.884, 10455.381, 688.801, 53088.518 25/06/01,08:32:31,11,09,1, 11.9,1,1, 11.884, 10455.436, 688.821, 53088.482 25/06/01,08:32:31,12,09,1, 11.9,1,1, 11.884, 10455.519, 688.838, 53088.475 25/06/01,08:32:31,13,09,1, 11.9,1,1, 11.884, 10455.585, 688.881, 53088.497 25/06/01,08:32:31,14,09,1, 11.9,1,1, 11.884, 10455.663, 688.875, 53088.415 25/06/01,08:32:31,15,09,1, 11.9,1,1, 11.884, 10455.749, 688.903, 53088.374 25/06/01,08:32:31,16,09,1, 11.9,1,1, 11.884, 10455.819, 688.942, 53088.401 25/06/01,08:32:31,17,09,1, 11.9,1,1, 11.884, 10455.879, 688.968, 53088.410 25/06/01,08:32:31,18,09,1, 11.9,1,1, 11.884, 10455.956, 688.999, 53088.387 25/06/01,08:32:31,19,09,1, 11.9,1,1, 11.884, 10456.002, 689.034, 53088.387 25/06/01,08:32:32,00,09,1, 11.9,1,1, 11.886, 10455.997, 689.034, 53088.387 25/06/01,08:32:32,01,09,1, 11.9,1,1, 11.886, 10456.144, 689.083, 53088.312 25/06/01,08:32:32,02,09,1, 11.9,1,1, 11.886, 10456.226, 689.112, 53088.280 25/06/01,08:32:32,03,09,1, 11.9,1,1, 11.886, 10456.289, 689.116, 53088.495 25/06/01,08:32:32,04,09,1, 11.9,1,1, 11.886, 10456.359, 689.125, 53088.125 25/06/01,08:32:32,05,09,1, 11.9,1,1, 11.886, 10456.413, 689.170, 53088.157 25/06/01,08:32:32,06,09,1, 11.9,1,1, 11.886, 10456.501, 689.180, 53088.170 25/06/01,08:32:32,07,09,1, 11.9,1,1, 11.886, 10456.548, 689.188, 53088.123 25/06/01,08:32:32,08,09,1, 11.9,1,1, 11.886, 10456.603, 689.224, 53088.141 25/06/01,08:32:32,09,09,1, 11.9,1,1, 11.886, 10456.643, 689.260, 53088.223 25/06/01,08:32:32,10,09,1, 11.9,1,1, 11.886, 10456.687, 689.266, 53088.164 25/06/01,08:32:32,11,09,1, 11.9,1,1, 11.886, 10456.747, 689.278, 53088.168 25/06/01,08:32:32,12,09,1, 11.9,1,1, 11.886, 10456.788, 689.311, 53088.108 25/06/01,08:32:32,13,09,1, 11.9,1,1, 11.886, 10456.848, 689.322, 53088.161 25/06/01,08:32:32,14,09,1, 11.9,1,1, 11.886, 10456.893, 689.322, 53088.114 25/06/01,08:32:32,15,09,1, 11.9,1,1, 11.886, 10456.937, 689.342, 53088.033 25/06/01,08:32:32,16,09,1, 11.9,1,1, 11.886, 10456.981, 689.324, 53088.024 25/06/01,08:32:32,17,09,1, 11.9,1,1, 11.886, 10457.039, 689.375, 53088.047 25/06/01,08:32:32,18,09,1, 11.9,1,1, 11.886, 10457.066, 689.393, 53087.946 25/06/01,08:32:32,19,09,1, 11.9,1,1, 11.886, 10457.119, 689.373, 53087.930 25/06/01,08:32:33,00,09,1, 12.0,1,1, 11.890, 10457.115, 689.373, 53087.930 25/06/01,08:32:33,01,09,1, 12.0,1,1, 11.890, 10457.194, 689.417, 53087.934 25/06/01,08:32:33,02,09,1, 12.0,1,1, 11.890, 10457.221, 689.418, 53087.898 25/06/01,08:32:33,03,09,1, 12.0,1,1, 11.890, 10457.282, 689.456, 53087.848 25/06/01,08:32:33,04,09,1, 12.0,1,1, 11.890, 10457.308, 689.440, 53087.833 25/06/01,08:32:33,05,09,1, 12.0,1,1, 11.890, 10457.353, 689.436, 53087.858 25/06/01,08:32:33,06,09,1, 12.0,1,1, 11.890, 10457.422, 689.454, 53087.851 25/06/01,08:32:33,07,09,1, 12.0,1,1, 11.890, 10457.444, 689.460, 53087.738 25/06/01,08:32:33,08,09,1, 12.0,1,1, 11.890, 10457.495, 689.426, 53087.788 25/06/01,08:32:33,09,09,1, 12.0,1,1, 11.890, 10457.550, 689.409, 53087.727 25/06/01,08:32:33,10,09,1, 12.0,1,1, 11.890, 10457.590, 689.422, 53087.759 25/06/01,08:32:33,11,09,1, 12.0,1,1, 11.890, 10457.612, 689.444, 53087.756 25/06/01,08:32:33,12,09,1, 12.0,1,1, 11.890, 10457.674, 689.427, 53087.668 25/06/01,08:32:33,13,09,1, 12.0,1,1, 11.890, 10457.729, 689.397, 53087.610 25/06/01,08:32:33,14,09,1, 12.0,1,1, 11.890, 10457.757, 689.393, 53087.574 25/06/01,08:32:33,15,09,1, 12.0,1,1, 11.890, 10457.816, 689.395, 53087.602 25/06/01,08:32:33,16,09,1, 12.0,1,1, 11.890, 10457.849, 689.374, 53087.627 25/06/01,08:32:33,17,09,1, 12.0,1,1, 11.890, 10457.870, 689.376, 53087.573 25/06/01,08:32:33,18,09,1, 12.0,1,1, 11.890, 10457.910, 689.365, 53087.567 25/06/01,08:32:33,19,09,1, 12.0,1,1, 11.890, 10457.946, 689.342, 53087.515 25/06/01,08:32:34,00,09,1, 11.8,1,1, 11.886, 10457.941, 689.342, 53087.515 25/06/01,08:32:34,01,09,1, 11.8,1,1, 11.886, 10458.028, 689.286, 53087.508 25/06/01,08:32:34,02,09,1, 11.8,1,1, 11.886, 10458.079, 689.272, 53087.460 25/06/01,08:32:34,03,09,1, 11.8,1,1, 11.886, 10458.100, 689.258, 53087.448 25/06/01,08:32:34,04,09,1, 11.8,1,1, 11.886, 10458.148, 689.228, 53087.413 25/06/01,08:32:34,05,09,1, 11.8,1,1, 11.886, 10458.186, 689.212, 53087.324 25/06/01,08:32:34,06,09,1, 11.8,1,1, 11.886, 10458.234, 689.162, 53087.345 25/06/01,08:32:34,07,09,1, 11.8,1,1, 11.886, 10458.250, 689.149, 53087.392 25/06/01,08:32:34,08,09,1, 11.8,1,1, 11.886, 10458.292, 689.128, 53087.311 25/06/01,08:32:34,09,09,1, 11.8,1,1, 11.886, 10458.352, 689.104, 53087.296 25/06/01,08:32:34,10,09,1, 11.8,1,1, 11.886, 10458.363, 689.076, 53087.251 25/06/01,08:32:34,11,09,1, 11.8,1,1, 11.886, 10458.416, 689.048, 53087.283 25/06/01,08:32:34,12,09,1, 11.8,1,1, 11.886, 10458.444, 689.027, 53087.259 25/06/01,08:32:34,13,09,1, 11.8,1,1, 11.886, 10458.474, 689.013, 53087.166 25/06/01,08:32:34,14,09,1, 11.8,1,1, 11.886, 10458.514, 688.976, 53087.134 25/06/01,08:32:34,15,09,1, 11.8,1,1, 11.886, 10458.523, 688.943, 53087.133 25/06/01,08:32:34,16,09,1, 11.8,1,1, 11.886, 10458.588, 688.905, 53087.027 25/06/01,08:32:34,17,09,1, 11.8,1,1, 11.886, 10458.618, 688.876, 53087.031 25/06/01,08:32:34,18,09,1, 11.8,1,1, 11.886, 10458.641, 688.841, 53087.057 25/06/01,08:32:34,19,09,1, 11.8,1,1, 11.886, 10458.659, 688.823, 53087.028 25/06/01,08:32:35,00,09,1, 11.9,1,1, 11.885, 10458.659, 688.823, 53087.028 25/06/01,08:32:35,01,09,1, 11.9,1,1, 11.885, 10458.719, 688.708, 53086.993 25/06/01,08:32:35,02,09,1, 11.9,1,1, 11.885, 10458.710, 688.691, 53086.981 25/06/01,08:32:35,03,09,1, 11.9,1,1, 11.885, 10458.762, 688.647, 53086.933 25/06/01,08:32:35,04,09,1, 11.9,1,1, 11.885, 10458.771, 688.624, 53086.866 25/06/01,08:32:35,05,09,1, 11.9,1,1, 11.885, 10458.779, 688.598, 53086.833 25/06/01,08:32:35,06,09,1, 11.9,1,1, 11.885, 10458.831, 688.537, 53086.812 25/06/01,08:32:35,07,09,1, 11.9,1,1, 11.885, 10458.790, 688.524, 53086.742 25/06/01,08:32:35,08,09,1, 11.9,1,1, 11.885, 10458.829, 688.493, 53086.813 25/06/01,08:32:35,09,09,1, 11.9,1,1, 11.885, 10458.863, 688.453, 53086.822 25/06/01,08:32:35,10,09,1, 11.9,1,1, 11.885, 10458.854, 688.401, 53086.694 25/06/01,08:32:35,11,09,1, 11.9,1,1, 11.885, 10458.876, 688.371, 53086.677 25/06/01,08:32:35,12,09,1, 11.9,1,1, 11.885, 10458.863, 688.349, 53086.698 25/06/01,08:32:35,13,09,1, 11.9,1,1, 11.885, 10458.844, 688.297, 53086.628 25/06/01,08:32:35,14,09,1, 11.9,1,1, 11.885, 10458.853, 688.267, 53086.677 25/06/01,08:32:35,15,09,1, 11.9,1,1, 11.885, 10458.849, 688.224, 53086.594 25/06/01,08:32:35,16,09,1, 11.9,1,1, 11.885, 10458.842, 688.170, 53086.594 25/06/01,08:32:35,17,09,1, 11.9,1,1, 11.885, 10458.835, 688.133, 53086.548 25/06/01,08:32:35,18,09,1, 11.9,1,1, 11.885, 10458.843, 688.084, 53086.498 25/06/01,08:32:35,19,09,1, 11.9,1,1, 11.885, 10458.822, 688.050, 53086.503 25/06/01,08:32:36,00,09,1, 11.8,1,1, 11.888, 10458.817, 688.050, 53086.503 25/06/01,08:32:36,01,09,1, 11.8,1,1, 11.888, 10458.817, 687.954, 53086.413 25/06/01,08:32:36,02,09,1, 11.8,1,1, 11.888, 10458.792, 687.951, 53086.374 25/06/01,08:32:36,03,09,1, 11.8,1,1, 11.888, 10458.771, 687.909, 53086.455 25/06/01,08:32:36,04,09,1, 11.8,1,1, 11.888, 10458.760, 687.872, 53086.414 25/06/01,08:32:36,05,09,1, 11.8,1,1, 11.888, 10458.774, 687.816, 53086.374 25/06/01,08:32:36,06,09,1, 11.8,1,1, 11.888, 10458.740, 687.785, 53086.376 25/06/01,08:32:36,07,09,1, 11.8,1,1, 11.888, 10458.717, 687.752, 53086.339 25/06/01,08:32:36,08,09,1, 11.8,1,1, 11.888, 10458.695, 687.721, 53086.309 25/06/01,08:32:36,09,09,1, 11.8,1,1, 11.888, 10458.641, 687.705, 53086.272 25/06/01,08:32:36,10,09,1, 11.8,1,1, 11.888, 10458.651, 687.638, 53086.263 25/06/01,08:32:36,11,09,1, 11.8,1,1, 11.888, 10458.630, 687.626, 53086.165 25/06/01,08:32:36,12,09,1, 11.8,1,1, 11.888, 10458.608, 687.576, 53086.216 25/06/01,08:32:36,13,09,1, 11.8,1,1, 11.888, 10458.560, 687.552, 53086.184 25/06/01,08:32:36,14,09,1, 11.8,1,1, 11.888, 10458.575, 687.510, 53086.127 25/06/01,08:32:36,15,09,1, 11.8,1,1, 11.888, 10458.526, 687.503, 53086.148 25/06/01,08:32:36,16,09,1, 11.8,1,1, 11.888, 10458.522, 687.465, 53086.118 25/06/01,08:32:36,17,09,1, 11.8,1,1, 11.888, 10458.485, 687.428, 53086.075 25/06/01,08:32:36,18,09,1, 11.8,1,1, 11.888, 10458.441, 687.397, 53086.029 25/06/01,08:32:36,19,09,1, 11.8,1,1, 11.888, 10458.431, 687.378, 53086.051 25/06/01,08:32:37,00,08,1, 11.9,1,1, 11.885, 10458.425, 687.378, 53086.051 25/06/01,08:32:37,01,08,1, 11.9,1,1, 11.885, 10458.365, 687.303, 53086.016 25/06/01,08:32:37,02,08,1, 11.9,1,1, 11.885, 10458.343, 687.290, 53085.948 25/06/01,08:32:37,03,08,1, 11.9,1,1, 11.885, 10458.322, 687.261, 53085.936 25/06/01,08:32:37,04,08,1, 11.9,1,1, 11.885, 10458.258, 687.199, 53085.914 25/06/01,08:32:37,05,08,1, 11.9,1,1, 11.885, 10458.231, 687.186, 53085.940 25/06/01,08:32:37,06,08,1, 11.9,1,1, 11.885, 10458.210, 687.126, 53085.980 25/06/01,08:32:37,07,08,1, 11.9,1,1, 11.885, 10458.178, 687.113, 53085.882 25/06/01,08:32:37,08,08,1, 11.9,1,1, 11.885, 10458.168, 687.069, 53085.838 25/06/01,08:32:37,09,08,1, 11.9,1,1, 11.885, 10458.106, 687.048, 53085.785 25/06/01,08:32:37,10,08,1, 11.9,1,1, 11.885, 10458.113, 687.003, 53085.762 25/06/01,08:32:37,11,08,1, 11.9,1,1, 11.885, 10458.066, 686.979, 53085.830 25/06/01,08:32:37,12,08,1, 11.9,1,1, 11.885, 10458.024, 686.936, 53085.777 25/06/01,08:32:37,13,08,1, 11.9,1,1, 11.885, 10458.015, 686.926, 53085.782 25/06/01,08:32:37,14,08,1, 11.9,1,1, 11.885, 10458.015, 686.859, 53085.685 25/06/01,08:32:37,15,08,1, 11.9,1,1, 11.885, 10458.009, 686.825, 53085.634 25/06/01,08:32:37,16,08,1, 11.9,1,1, 11.885, 10457.998, 686.808, 53085.613 25/06/01,08:32:37,17,08,1, 11.9,1,1, 11.885, 10457.925, 686.748, 53085.654 25/06/01,08:32:37,18,08,1, 11.9,1,1, 11.885, 10457.902, 686.746, 53085.642 25/06/01,08:32:37,19,08,1, 11.9,1,1, 11.885, 10457.893, 686.702, 53085.636 25/06/01,08:32:38,00,08,1, 11.9,1,1, 11.887, 10457.891, 686.702, 53085.636 25/06/01,08:32:38,01,08,1, 11.9,1,1, 11.887, 10457.850, 686.630, 53085.609 25/06/01,08:32:38,02,08,1, 11.9,1,1, 11.887, 10457.829, 686.623, 53085.590 25/06/01,08:32:38,03,08,1, 11.9,1,1, 11.887, 10457.801, 686.593, 53085.558 25/06/01,08:32:38,04,08,1, 11.9,1,1, 11.887, 10457.821, 686.535, 53085.548 25/06/01,08:32:38,05,08,1, 11.9,1,1, 11.887, 10457.793, 686.529, 53085.610 25/06/01,08:32:38,06,08,1, 11.9,1,1, 11.887, 10457.774, 686.477, 53085.559 25/06/01,08:32:38,07,08,1, 11.9,1,1, 11.887, 10457.751, 686.450, 53085.566 25/06/01,08:32:38,08,08,1, 11.9,1,1, 11.887, 10457.739, 686.375, 53085.496 25/06/01,08:32:38,09,08,1, 11.9,1,1, 11.887, 10457.735, 686.340, 53085.452 25/06/01,08:32:38,10,08,1, 11.9,1,1, 11.887, 10457.741, 686.304, 53085.410 25/06/01,08:32:38,11,08,1, 11.9,1,1, 11.887, 10457.705, 686.264, 53085.327 25/06/01,08:32:38,12,08,1, 11.9,1,1, 11.887, 10457.712, 686.216, 53085.312 25/06/01,08:32:38,13,08,1, 11.9,1,1, 11.887, 10457.726, 686.202, 53085.387 25/06/01,08:32:38,14,08,1, 11.9,1,1, 11.887, 10457.743, 686.149, 53085.422 25/06/01,08:32:38,15,08,1, 11.9,1,1, 11.887, 10457.761, 686.090, 53085.365 25/06/01,08:32:38,16,08,1, 11.9,1,1, 11.887, 10457.804, 686.049, 53085.149 25/06/01,08:32:38,17,08,1, 11.9,1,1, 11.887, 10457.811, 686.021, 53085.284 25/06/01,08:32:38,18,08,1, 11.9,1,1, 11.887, 10457.820, 685.984, 53085.295 25/06/01,08:32:38,19,08,1, 11.9,1,1, 11.887, 10457.862, 685.934, 53085.215 25/06/01,08:32:39,00,09,1, 11.9,1,1, 11.889, 10457.858, 685.934, 53085.215 25/06/01,08:32:39,01,09,1, 11.9,1,1, 11.889, 10457.953, 685.836, 53085.176 25/06/01,08:32:39,02,09,1, 11.9,1,1, 11.889, 10457.980, 685.803, 53085.167 25/06/01,08:32:39,03,09,1, 11.9,1,1, 11.889, 10458.026, 685.738, 53085.217 25/06/01,08:32:39,04,09,1, 11.9,1,1, 11.889, 10458.069, 685.699, 53085.140 25/06/01,08:32:39,05,09,1, 11.9,1,1, 11.889, 10458.127, 685.657, 53085.107 25/06/01,08:32:39,06,09,1, 11.9,1,1, 11.889, 10458.164, 685.610, 53085.124 25/06/01,08:32:39,07,09,1, 11.9,1,1, 11.889, 10458.224, 685.551, 53085.057 25/06/01,08:32:39,08,09,1, 11.9,1,1, 11.889, 10458.269, 685.498, 53084.993 25/06/01,08:32:39,09,09,1, 11.9,1,1, 11.889, 10458.347, 685.467, 53084.984 25/06/01,08:32:39,10,09,1, 11.9,1,1, 11.889, 10458.401, 685.422, 53085.009 25/06/01,08:32:39,11,09,1, 11.9,1,1, 11.889, 10458.446, 685.399, 53085.028 25/06/01,08:32:39,12,09,1, 11.9,1,1, 11.889, 10458.536, 685.353, 53084.949 25/06/01,08:32:39,13,09,1, 11.9,1,1, 11.889, 10458.613, 685.320, 53084.980 25/06/01,08:32:39,14,09,1, 11.9,1,1, 11.889, 10458.675, 685.304, 53084.926 25/06/01,08:32:39,15,09,1, 11.9,1,1, 11.889, 10458.714, 685.211, 53084.894 25/06/01,08:32:39,16,09,1, 11.9,1,1, 11.889, 10458.764, 685.198, 53084.902 25/06/01,08:32:39,17,09,1, 11.9,1,1, 11.889, 10458.821, 685.194, 53084.869 25/06/01,08:32:39,18,09,1, 11.9,1,1, 11.889, 10458.926, 685.139, 53084.826 25/06/01,08:32:39,19,09,1, 11.9,1,1, 11.889, 10459.001, 685.143, 53084.901 25/06/01,08:32:40,00,09,1, 11.9,1,1, 11.889, 10458.993, 685.143, 53084.901 25/06/01,08:32:40,01,09,1, 11.9,1,1, 11.889, 10459.164, 685.073, 53084.885 25/06/01,08:32:40,02,09,1, 11.9,1,1, 11.889, 10459.229, 685.025, 53084.781 25/06/01,08:32:40,03,09,1, 11.9,1,1, 11.889, 10459.319, 685.011, 53084.747 25/06/01,08:32:40,04,09,1, 11.9,1,1, 11.889, 10459.414, 684.982, 53084.698 25/06/01,08:32:40,05,09,1, 11.9,1,1, 11.889, 10459.503, 684.960, 53084.725 25/06/01,08:32:40,06,09,1, 11.9,1,1, 11.889, 10459.603, 684.942, 53084.659 25/06/01,08:32:40,07,09,1, 11.9,1,1, 11.889, 10459.677, 684.911, 53084.739 25/06/01,08:32:40,08,09,1, 11.9,1,1, 11.889, 10459.776, 684.879, 53084.631 25/06/01,08:32:40,09,09,1, 11.9,1,1, 11.889, 10459.887, 684.856, 53084.665 25/06/01,08:32:40,10,09,1, 11.9,1,1, 11.889, 10459.995, 684.869, 53084.672 25/06/01,08:32:40,11,09,1, 11.9,1,1, 11.889, 10460.079, 684.836, 53084.668 25/06/01,08:32:40,12,09,1, 11.9,1,1, 11.889, 10460.194, 684.835, 53084.651 25/06/01,08:32:40,13,09,1, 11.9,1,1, 11.889, 10460.335, 684.809, 53084.638 25/06/01,08:32:40,14,09,1, 11.9,1,1, 11.889, 10460.433, 684.786, 53084.653 25/06/01,08:32:40,15,09,1, 11.9,1,1, 11.889, 10460.562, 684.759, 53084.559 25/06/01,08:32:40,16,09,1, 11.9,1,1, 11.889, 10460.696, 684.760, 53084.588 25/06/01,08:32:40,17,09,1, 11.9,1,1, 11.889, 10460.834, 684.725, 53084.569 25/06/01,08:32:40,18,09,1, 11.9,1,1, 11.889, 10460.929, 684.723, 53084.516 25/06/01,08:32:40,19,09,1, 11.9,1,1, 11.889, 10461.018, 684.704, 53084.569 25/06/01,08:32:41,00,09,1, 12.0,1,1, 11.893, 10461.012, 684.704, 53084.569 25/06/01,08:32:41,01,09,1, 12.0,1,1, 11.893, 10461.300, 684.665, 53084.526 25/06/01,08:32:41,02,09,1, 12.0,1,1, 11.893, 10461.454, 684.647, 53084.536 25/06/01,08:32:41,03,09,1, 12.0,1,1, 11.893, 10461.562, 684.660, 53084.513 25/06/01,08:32:41,04,09,1, 12.0,1,1, 11.893, 10461.703, 684.643, 53084.414 25/06/01,08:32:41,05,09,1, 12.0,1,1, 11.893, 10461.789, 684.628, 53084.504 25/06/01,08:32:41,06,09,1, 12.0,1,1, 11.893, 10461.968, 684.643, 53084.431 25/06/01,08:32:41,07,09,1, 12.0,1,1, 11.893, 10462.106, 684.613, 53084.481 25/06/01,08:32:41,08,09,1, 12.0,1,1, 11.893, 10462.240, 684.611, 53084.445 25/06/01,08:32:41,09,09,1, 12.0,1,1, 11.893, 10462.400, 684.620, 53084.465 25/06/01,08:32:41,10,09,1, 12.0,1,1, 11.893, 10462.551, 684.626, 53084.403 25/06/01,08:32:41,11,09,1, 12.0,1,1, 11.893, 10462.685, 684.644, 53084.583 25/06/01,08:32:41,12,09,1, 12.0,1,1, 11.893, 10462.857, 684.629, 53084.439 25/06/01,08:32:41,13,09,1, 12.0,1,1, 11.893, 10463.030, 684.634, 53084.403 25/06/01,08:32:41,14,09,1, 12.0,1,1, 11.893, 10463.185, 684.622, 53084.388 25/06/01,08:32:41,15,09,1, 12.0,1,1, 11.893, 10463.354, 684.601, 53084.423 25/06/01,08:32:41,16,09,1, 12.0,1,1, 11.893, 10463.525, 684.648, 53084.362 25/06/01,08:32:41,17,09,1, 12.0,1,1, 11.893, 10463.676, 684.655, 53084.385 25/06/01,08:32:41,18,09,1, 12.0,1,1, 11.893, 10463.859, 684.684, 53084.443 25/06/01,08:32:41,19,09,1, 12.0,1,1, 11.893, 10464.027, 684.682, 53084.320 25/06/01,08:32:42,00,09,1, 12.0,1,1, 11.887, 10464.025, 684.682, 53084.320 25/06/01,08:32:42,01,09,1, 12.0,1,1, 11.887, 10464.394, 684.725, 53084.411 25/06/01,08:32:42,02,09,1, 12.0,1,1, 11.887, 10464.557, 684.750, 53084.348 25/06/01,08:32:42,03,09,1, 12.0,1,1, 11.887, 10464.722, 684.762, 53084.470 25/06/01,08:32:42,04,09,1, 12.0,1,1, 11.887, 10464.915, 684.797, 53084.383 25/06/01,08:32:42,05,09,1, 12.0,1,1, 11.887, 10465.087, 684.810, 53084.397 25/06/01,08:32:42,06,09,1, 12.0,1,1, 11.887, 10465.295, 684.816, 53084.375 25/06/01,08:32:42,07,09,1, 12.0,1,1, 11.887, 10465.415, 684.839, 53084.374 25/06/01,08:32:42,08,09,1, 12.0,1,1, 11.887, 10465.588, 684.855, 53084.419 25/06/01,08:32:42,09,09,1, 12.0,1,1, 11.887, 10465.822, 684.881, 53084.434 25/06/01,08:32:42,10,09,1, 12.0,1,1, 11.887, 10465.962, 684.915, 53084.450 25/06/01,08:32:42,11,09,1, 12.0,1,1, 11.887, 10466.117, 684.917, 53084.376 25/06/01,08:32:42,12,09,1, 12.0,1,1, 11.887, 10466.268, 684.946, 53084.397 25/06/01,08:32:42,13,09,1, 12.0,1,1, 11.887, 10466.440, 684.945, 53084.329 25/06/01,08:32:42,14,09,1, 12.0,1,1, 11.887, 10466.589, 685.018, 53084.388 25/06/01,08:32:42,15,09,1, 12.0,1,1, 11.887, 10466.729, 685.035, 53084.352 25/06/01,08:32:42,16,09,1, 12.0,1,1, 11.887, 10466.873, 685.022, 53084.356 25/06/01,08:32:42,17,09,1, 12.0,1,1, 11.887, 10467.052, 685.031, 53084.339 25/06/01,08:32:42,18,09,1, 12.0,1,1, 11.887, 10467.196, 685.060, 53084.326 25/06/01,08:32:42,19,09,1, 12.0,1,1, 11.887, 10467.331, 685.076, 53084.343 25/06/01,08:32:43,00,09,1, 11.9,1,1, 11.889, 10467.329, 685.076, 53084.343 25/06/01,08:32:43,01,09,1, 11.9,1,1, 11.889, 10467.577, 685.094, 53084.401 25/06/01,08:32:43,02,09,1, 11.9,1,1, 11.889, 10467.716, 685.107, 53084.403 25/06/01,08:32:43,03,09,1, 11.9,1,1, 11.889, 10467.828, 685.123, 53084.423 25/06/01,08:32:43,04,09,1, 11.9,1,1, 11.889, 10467.957, 685.099, 53084.329 25/06/01,08:32:43,05,09,1, 11.9,1,1, 11.889, 10468.085, 685.129, 53084.376 25/06/01,08:32:43,06,09,1, 11.9,1,1, 11.889, 10468.183, 685.109, 53084.388 25/06/01,08:32:43,07,09,1, 11.9,1,1, 11.889, 10468.273, 685.113, 53084.298 25/06/01,08:32:43,08,09,1, 11.9,1,1, 11.889, 10468.376, 685.115, 53084.373 25/06/01,08:32:43,09,09,1, 11.9,1,1, 11.889, 10468.501, 685.118, 53084.369 25/06/01,08:32:43,10,09,1, 11.9,1,1, 11.889, 10468.591, 685.103, 53084.291 25/06/01,08:32:43,11,09,1, 11.9,1,1, 11.889, 10468.715, 685.092, 53084.277 25/06/01,08:32:43,12,09,1, 11.9,1,1, 11.889, 10468.820, 685.084, 53084.321 25/06/01,08:32:43,13,09,1, 11.9,1,1, 11.889, 10468.874, 685.074, 53084.284 25/06/01,08:32:43,14,09,1, 11.9,1,1, 11.889, 10468.982, 685.090, 53084.284 25/06/01,08:32:43,15,09,1, 11.9,1,1, 11.889, 10469.073, 685.083, 53084.272 25/06/01,08:32:43,16,09,1, 11.9,1,1, 11.889, 10469.158, 685.065, 53084.265 25/06/01,08:32:43,17,09,1, 11.9,1,1, 11.889, 10469.222, 685.069, 53084.303 25/06/01,08:32:43,18,09,1, 11.9,1,1, 11.889, 10469.321, 685.104, 53084.233 25/06/01,08:32:43,19,09,1, 11.9,1,1, 11.889, 10469.382, 685.067, 53084.215 25/06/01,08:32:44,00,09,1, 11.9,1,1, 11.889, 10469.382, 685.067, 53084.215 25/06/01,08:32:44,01,09,1, 11.9,1,1, 11.889, 10469.510, 685.081, 53084.269 25/06/01,08:32:44,02,09,1, 11.9,1,1, 11.889, 10469.561, 685.060, 53084.169 25/06/01,08:32:44,03,09,1, 11.9,1,1, 11.889, 10469.627, 685.114, 53084.211 25/06/01,08:32:44,04,09,1, 11.9,1,1, 11.889, 10469.726, 685.073, 53084.116 25/06/01,08:32:44,05,09,1, 11.9,1,1, 11.889, 10469.755, 685.088, 53084.146 25/06/01,08:32:44,06,09,1, 11.9,1,1, 11.889, 10469.781, 685.090, 53084.098 25/06/01,08:32:44,07,09,1, 11.9,1,1, 11.889, 10469.838, 685.093, 53084.148 25/06/01,08:32:44,08,09,1, 11.9,1,1, 11.889, 10469.878, 685.098, 53084.161 25/06/01,08:32:44,09,09,1, 11.9,1,1, 11.889, 10469.897, 685.113, 53084.161 25/06/01,08:32:44,10,09,1, 11.9,1,1, 11.889, 10469.951, 685.107, 53084.131 25/06/01,08:32:44,11,09,1, 11.9,1,1, 11.889, 10469.992, 685.137, 53084.137 25/06/01,08:32:44,12,09,1, 11.9,1,1, 11.889, 10470.018, 685.157, 53084.225 25/06/01,08:32:44,13,09,1, 11.9,1,1, 11.889, 10470.049, 685.144, 53084.193 25/06/01,08:32:44,14,09,1, 11.9,1,1, 11.889, 10470.088, 685.183, 53084.201 25/06/01,08:32:44,15,09,1, 11.9,1,1, 11.889, 10470.111, 685.184, 53084.122 25/06/01,08:32:44,16,09,1, 11.9,1,1, 11.889, 10470.153, 685.185, 53084.137 25/06/01,08:32:44,17,09,1, 11.9,1,1, 11.889, 10470.201, 685.218, 53084.129 25/06/01,08:32:44,18,09,1, 11.9,1,1, 11.889, 10470.239, 685.212, 53084.144 25/06/01,08:32:44,19,09,1, 11.9,1,1, 11.889, 10470.261, 685.206, 53084.197 25/06/01,08:32:45,00,09,1, 12.0,1,1, 11.889, 10470.258, 685.206, 53084.197 25/06/01,08:32:45,01,09,1, 12.0,1,1, 11.889, 10470.351, 685.259, 53084.235 25/06/01,08:32:45,02,09,1, 12.0,1,1, 11.889, 10470.382, 685.253, 53084.110 25/06/01,08:32:45,03,09,1, 12.0,1,1, 11.889, 10470.405, 685.285, 53084.127 25/06/01,08:32:45,04,09,1, 12.0,1,1, 11.889, 10470.451, 685.293, 53084.150 25/06/01,08:32:45,05,09,1, 12.0,1,1, 11.889, 10470.478, 685.290, 53084.119 25/06/01,08:32:45,06,09,1, 12.0,1,1, 11.889, 10470.531, 685.357, 53084.149 25/06/01,08:32:45,07,09,1, 12.0,1,1, 11.889, 10470.516, 685.335, 53084.133 25/06/01,08:32:45,08,09,1, 12.0,1,1, 11.889, 10470.588, 685.363, 53084.232 25/06/01,08:32:45,09,09,1, 12.0,1,1, 11.889, 10470.616, 685.374, 53084.193 25/06/01,08:32:45,10,09,1, 12.0,1,1, 11.889, 10470.602, 685.402, 53084.227 25/06/01,08:32:45,11,09,1, 12.0,1,1, 11.889, 10470.645, 685.420, 53084.259 25/06/01,08:32:45,12,09,1, 12.0,1,1, 11.889, 10470.634, 685.419, 53084.152 25/06/01,08:32:45,13,09,1, 12.0,1,1, 11.889, 10470.684, 685.437, 53084.222 25/06/01,08:32:45,14,09,1, 12.0,1,1, 11.889, 10470.691, 685.452, 53084.155 25/06/01,08:32:45,15,09,1, 12.0,1,1, 11.889, 10470.713, 685.493, 53084.212 25/06/01,08:32:45,16,09,1, 12.0,1,1, 11.889, 10470.719, 685.513, 53084.196 25/06/01,08:32:45,17,09,1, 12.0,1,1, 11.889, 10470.734, 685.552, 53084.210 25/06/01,08:32:45,18,09,1, 12.0,1,1, 11.889, 10470.747, 685.587, 53084.221 25/06/01,08:32:45,19,09,1, 12.0,1,1, 11.889, 10470.745, 685.634, 53084.268 25/06/01,08:32:46,00,09,1, 11.9,1,1, 11.892, 10470.742, 685.634, 53084.268 25/06/01,08:32:46,01,09,1, 11.9,1,1, 11.892, 10470.779, 685.702, 53084.263 25/06/01,08:32:46,02,09,1, 11.9,1,1, 11.892, 10470.778, 685.750, 53084.255 25/06/01,08:32:46,03,09,1, 11.9,1,1, 11.892, 10470.804, 685.772, 53084.278 25/06/01,08:32:46,04,09,1, 11.9,1,1, 11.892, 10470.809, 685.822, 53084.369 25/06/01,08:32:46,05,09,1, 11.9,1,1, 11.892, 10470.810, 685.864, 53084.354 25/06/01,08:32:46,06,09,1, 11.9,1,1, 11.892, 10470.805, 685.919, 53084.342 25/06/01,08:32:46,07,09,1, 11.9,1,1, 11.892, 10470.830, 685.935, 53084.354 25/06/01,08:32:46,08,09,1, 11.9,1,1, 11.892, 10470.832, 685.968, 53084.307 25/06/01,08:32:46,09,09,1, 11.9,1,1, 11.892, 10470.828, 686.011, 53084.315 25/06/01,08:32:46,10,09,1, 11.9,1,1, 11.892, 10470.818, 686.090, 53084.364 25/06/01,08:32:46,11,09,1, 11.9,1,1, 11.892, 10470.828, 686.126, 53084.333 25/06/01,08:32:46,12,09,1, 11.9,1,1, 11.892, 10470.831, 686.168, 53084.366 25/06/01,08:32:46,13,09,1, 11.9,1,1, 11.892, 10470.825, 686.233, 53084.433 25/06/01,08:32:46,14,09,1, 11.9,1,1, 11.892, 10470.800, 686.291, 53084.473 25/06/01,08:32:46,15,09,1, 11.9,1,1, 11.892, 10470.816, 686.325, 53084.489 25/06/01,08:32:46,16,09,1, 11.9,1,1, 11.892, 10470.790, 686.370, 53084.521 25/06/01,08:32:46,17,09,1, 11.9,1,1, 11.892, 10470.768, 686.411, 53084.454 25/06/01,08:32:46,18,09,1, 11.9,1,1, 11.892, 10470.801, 686.456, 53084.515 25/06/01,08:32:46,19,09,1, 11.9,1,1, 11.892, 10470.807, 686.495, 53084.473 25/06/01,08:32:47,00,09,1, 11.9,1,1, 11.890, 10470.800, 686.495, 53084.473 25/06/01,08:32:47,01,09,1, 11.9,1,1, 11.890, 10470.776, 686.579, 53084.593 25/06/01,08:32:47,02,09,1, 11.9,1,1, 11.890, 10470.808, 686.624, 53084.530 25/06/01,08:32:47,03,09,1, 11.9,1,1, 11.890, 10470.801, 686.638, 53084.539 25/06/01,08:32:47,04,09,1, 11.9,1,1, 11.890, 10470.773, 686.680, 53084.638 25/06/01,08:32:47,05,09,1, 11.9,1,1, 11.890, 10470.807, 686.753, 53084.564 25/06/01,08:32:47,06,09,1, 11.9,1,1, 11.890, 10470.808, 686.786, 53084.640 25/06/01,08:32:47,07,09,1, 11.9,1,1, 11.890, 10470.815, 686.841, 53084.636 25/06/01,08:32:47,08,09,1, 11.9,1,1, 11.890, 10470.844, 686.878, 53084.567 25/06/01,08:32:47,09,09,1, 11.9,1,1, 11.890, 10470.856, 686.922, 53084.692 25/06/01,08:32:47,10,09,1, 11.9,1,1, 11.890, 10470.865, 686.940, 53084.631 25/06/01,08:32:47,11,09,1, 11.9,1,1, 11.890, 10470.860, 687.006, 53084.609 25/06/01,08:32:47,12,09,1, 11.9,1,1, 11.890, 10470.916, 687.051, 53084.750 25/06/01,08:32:47,13,09,1, 11.9,1,1, 11.890, 10470.940, 687.098, 53084.708 25/06/01,08:32:47,14,09,1, 11.9,1,1, 11.890, 10470.951, 687.115, 53084.731 25/06/01,08:32:47,15,09,1, 11.9,1,1, 11.890, 10470.979, 687.163, 53084.758 25/06/01,08:32:47,16,09,1, 11.9,1,1, 11.890, 10470.982, 687.218, 53084.733 25/06/01,08:32:47,17,09,1, 11.9,1,1, 11.890, 10471.035, 687.253, 53084.763 25/06/01,08:32:47,18,09,1, 11.9,1,1, 11.890, 10471.034, 687.288, 53084.810 25/06/01,08:32:47,19,09,1, 11.9,1,1, 11.890, 10471.072, 687.317, 53084.824 25/06/01,08:32:48,00,09,1, 12.0,1,1, 11.889, 10471.067, 687.317, 53084.824 25/06/01,08:32:48,01,09,1, 12.0,1,1, 11.889, 10471.158, 687.390, 53084.822 25/06/01,08:32:48,02,09,1, 12.0,1,1, 11.889, 10471.153, 687.424, 53084.890 25/06/01,08:32:48,03,09,1, 12.0,1,1, 11.889, 10471.182, 687.468, 53084.828 25/06/01,08:32:48,04,09,1, 12.0,1,1, 11.889, 10471.223, 687.534, 53084.914 25/06/01,08:32:48,05,09,1, 12.0,1,1, 11.889, 10471.262, 687.564, 53084.907 25/06/01,08:32:48,06,09,1, 12.0,1,1, 11.889, 10471.290, 687.613, 53084.869 25/06/01,08:32:48,07,09,1, 12.0,1,1, 11.889, 10471.325, 687.680, 53084.919 25/06/01,08:32:48,08,09,1, 12.0,1,1, 11.889, 10471.360, 687.685, 53084.878 25/06/01,08:32:48,09,09,1, 12.0,1,1, 11.889, 10471.411, 687.721, 53084.900 25/06/01,08:32:48,10,09,1, 12.0,1,1, 11.889, 10471.445, 687.754, 53084.976 25/06/01,08:32:48,11,09,1, 12.0,1,1, 11.889, 10471.473, 687.776, 53084.988 25/06/01,08:32:48,12,09,1, 12.0,1,1, 11.889, 10471.534, 687.805, 53084.914 25/06/01,08:32:48,13,09,1, 12.0,1,1, 11.889, 10471.579, 687.806, 53085.023 25/06/01,08:32:48,14,09,1, 12.0,1,1, 11.889, 10471.647, 687.797, 53084.976 25/06/01,08:32:48,15,09,1, 12.0,1,1, 11.889, 10471.684, 687.814, 53085.078 25/06/01,08:32:48,16,09,1, 12.0,1,1, 11.889, 10471.719, 687.831, 53085.054 25/06/01,08:32:48,17,09,1, 12.0,1,1, 11.889, 10471.773, 687.832, 53084.976 25/06/01,08:32:48,18,09,1, 12.0,1,1, 11.889, 10471.804, 687.826, 53084.996 25/06/01,08:32:48,19,09,1, 12.0,1,1, 11.889, 10471.868, 687.859, 53085.010 25/06/01,08:32:49,00,09,1, 11.9,1,1, 11.887, 10471.860, 687.859, 53085.010 25/06/01,08:32:49,01,09,1, 11.9,1,1, 11.887, 10471.965, 687.872, 53085.012 25/06/01,08:32:49,02,09,1, 11.9,1,1, 11.887, 10472.012, 687.853, 53085.032 25/06/01,08:32:49,03,09,1, 11.9,1,1, 11.887, 10472.063, 687.829, 53085.013 25/06/01,08:32:49,04,09,1, 11.9,1,1, 11.887, 10472.128, 687.841, 53085.040 25/06/01,08:32:49,05,09,1, 11.9,1,1, 11.887, 10472.186, 687.833, 53085.135 25/06/01,08:32:49,06,09,1, 11.9,1,1, 11.887, 10472.184, 687.817, 53084.878 25/06/01,08:32:49,07,09,1, 11.9,1,1, 11.887, 10472.243, 687.799, 53084.992 25/06/01,08:32:49,08,09,1, 11.9,1,1, 11.887, 10472.332, 687.795, 53084.946 25/06/01,08:32:49,09,09,1, 11.9,1,1, 11.887, 10472.404, 687.782, 53085.014 25/06/01,08:32:49,10,09,1, 11.9,1,1, 11.887, 10472.409, 687.754, 53084.929 25/06/01,08:32:49,11,09,1, 11.9,1,1, 11.887, 10472.512, 687.744, 53084.928 25/06/01,08:32:49,12,09,1, 11.9,1,1, 11.887, 10472.555, 687.708, 53084.972 25/06/01,08:32:49,13,09,1, 11.9,1,1, 11.887, 10472.592, 687.706, 53084.969 25/06/01,08:32:49,14,09,1, 11.9,1,1, 11.887, 10472.655, 687.678, 53084.964 25/06/01,08:32:49,15,09,1, 11.9,1,1, 11.887, 10472.663, 687.682, 53084.983 25/06/01,08:32:49,16,09,1, 11.9,1,1, 11.887, 10472.729, 687.677, 53084.887 25/06/01,08:32:49,17,09,1, 11.9,1,1, 11.887, 10472.796, 687.656, 53084.965 25/06/01,08:32:49,18,09,1, 11.9,1,1, 11.887, 10472.799, 687.648, 53084.982 25/06/01,08:32:49,19,09,1, 11.9,1,1, 11.887, 10472.866, 687.635, 53084.972 25/06/01,08:32:50,00,09,1, 11.9,1,1, 11.888, 10472.862, 687.635, 53084.972 25/06/01,08:32:50,01,09,1, 11.9,1,1, 11.888, 10472.941, 687.613, 53084.905 25/06/01,08:32:50,02,09,1, 11.9,1,1, 11.888, 10472.964, 687.576, 53084.881 25/06/01,08:32:50,03,09,1, 11.9,1,1, 11.888, 10472.997, 687.582, 53084.902 25/06/01,08:32:50,04,09,1, 11.9,1,1, 11.888, 10473.024, 687.525, 53084.881 25/06/01,08:32:50,05,09,1, 11.9,1,1, 11.888, 10473.049, 687.513, 53084.938 25/06/01,08:32:50,06,09,1, 11.9,1,1, 11.888, 10473.100, 687.471, 53084.842 25/06/01,08:32:50,07,09,1, 11.9,1,1, 11.888, 10473.152, 687.467, 53084.835 25/06/01,08:32:50,08,09,1, 11.9,1,1, 11.888, 10473.172, 687.457, 53084.901 25/06/01,08:32:50,09,09,1, 11.9,1,1, 11.888, 10473.205, 687.404, 53084.806 25/06/01,08:32:50,10,09,1, 11.9,1,1, 11.888, 10473.217, 687.362, 53084.905 25/06/01,08:32:50,11,09,1, 11.9,1,1, 11.888, 10473.247, 687.343, 53084.812 25/06/01,08:32:50,12,09,1, 11.9,1,1, 11.888, 10473.299, 687.311, 53084.856 25/06/01,08:32:50,13,09,1, 11.9,1,1, 11.888, 10473.312, 687.308, 53084.887 25/06/01,08:32:50,14,09,1, 11.9,1,1, 11.888, 10473.329, 687.271, 53084.865 25/06/01,08:32:50,15,09,1, 11.9,1,1, 11.888, 10473.361, 687.210, 53084.760 25/06/01,08:32:50,16,09,1, 11.9,1,1, 11.888, 10473.422, 687.182, 53084.812 25/06/01,08:32:50,17,09,1, 11.9,1,1, 11.888, 10473.472, 687.161, 53084.750 25/06/01,08:32:50,18,09,1, 11.9,1,1, 11.888, 10473.511, 687.132, 53084.842 25/06/01,08:32:50,19,09,1, 11.9,1,1, 11.888, 10473.532, 687.076, 53084.706 25/06/01,08:32:51,00,09,1, 11.9,1,1, 11.889, 10473.529, 687.076, 53084.706 25/06/01,08:32:51,01,09,1, 11.9,1,1, 11.889, 10473.632, 686.992, 53084.717 25/06/01,08:32:51,02,09,1, 11.9,1,1, 11.889, 10473.672, 686.988, 53084.787 25/06/01,08:32:51,03,09,1, 11.9,1,1, 11.889, 10473.731, 686.923, 53084.727 25/06/01,08:32:51,04,09,1, 11.9,1,1, 11.889, 10473.787, 686.905, 53084.736 25/06/01,08:32:51,05,09,1, 11.9,1,1, 11.889, 10473.839, 686.862, 53084.737 25/06/01,08:32:51,06,09,1, 11.9,1,1, 11.889, 10473.898, 686.803, 53084.579 25/06/01,08:32:51,07,09,1, 11.9,1,1, 11.889, 10473.967, 686.780, 53084.602 25/06/01,08:32:51,08,09,1, 11.9,1,1, 11.889, 10474.018, 686.744, 53084.672 25/06/01,08:32:51,09,09,1, 11.9,1,1, 11.889, 10474.092, 686.679, 53084.664 25/06/01,08:32:51,10,09,1, 11.9,1,1, 11.889, 10474.159, 686.626, 53084.612 25/06/01,08:32:51,11,09,1, 11.9,1,1, 11.889, 10474.212, 686.584, 53084.611 25/06/01,08:32:51,12,09,1, 11.9,1,1, 11.889, 10474.279, 686.567, 53084.554 25/06/01,08:32:51,13,09,1, 11.9,1,1, 11.889, 10474.356, 686.532, 53084.531 25/06/01,08:32:51,14,09,1, 11.9,1,1, 11.889, 10474.442, 686.471, 53084.552 25/06/01,08:32:51,15,09,1, 11.9,1,1, 11.889, 10474.517, 686.431, 53084.542 25/06/01,08:32:51,16,09,1, 11.9,1,1, 11.889, 10474.627, 686.404, 53084.500 25/06/01,08:32:51,17,09,1, 11.9,1,1, 11.889, 10474.690, 686.370, 53084.437 25/06/01,08:32:51,18,09,1, 11.9,1,1, 11.889, 10474.760, 686.347, 53084.559 25/06/01,08:32:51,19,09,1, 11.9,1,1, 11.889, 10474.840, 686.302, 53084.485 25/06/01,08:32:52,00,08,1, 11.9,1,1, 11.891, 10474.839, 686.302, 53084.485 25/06/01,08:32:52,01,08,1, 11.9,1,1, 11.891, 10475.030, 686.212, 53084.425 25/06/01,08:32:52,02,08,1, 11.9,1,1, 11.891, 10475.132, 686.209, 53084.461 25/06/01,08:32:52,03,08,1, 11.9,1,1, 11.891, 10475.217, 686.171, 53084.348 25/06/01,08:32:52,04,08,1, 11.9,1,1, 11.891, 10475.310, 686.157, 53084.420 25/06/01,08:32:52,05,08,1, 11.9,1,1, 11.891, 10475.437, 686.109, 53084.401 25/06/01,08:32:52,06,08,1, 11.9,1,1, 11.891, 10475.549, 686.075, 53084.421 25/06/01,08:32:52,07,08,1, 11.9,1,1, 11.891, 10475.661, 686.070, 53084.462 25/06/01,08:32:52,08,08,1, 11.9,1,1, 11.891, 10475.752, 686.050, 53084.369 25/06/01,08:32:52,09,08,1, 11.9,1,1, 11.891, 10475.857, 686.020, 53084.404 25/06/01,08:32:52,10,08,1, 11.9,1,1, 11.891, 10475.975, 685.994, 53084.298 25/06/01,08:32:52,11,08,1, 11.9,1,1, 11.891, 10476.072, 685.996, 53084.380 25/06/01,08:32:52,12,08,1, 11.9,1,1, 11.891, 10476.185, 685.962, 53084.329 25/06/01,08:32:52,13,08,1, 11.9,1,1, 11.891, 10476.264, 685.968, 53084.361 25/06/01,08:32:52,14,08,1, 11.9,1,1, 11.891, 10476.413, 685.913, 53084.311 25/06/01,08:32:52,15,08,1, 11.9,1,1, 11.891, 10476.492, 685.928, 53084.288 25/06/01,08:32:52,16,08,1, 11.9,1,1, 11.891, 10476.609, 685.894, 53084.241 25/06/01,08:32:52,17,08,1, 11.9,1,1, 11.891, 10476.702, 685.865, 53084.231 25/06/01,08:32:52,18,08,1, 11.9,1,1, 11.891, 10476.790, 685.855, 53084.212 25/06/01,08:32:52,19,08,1, 11.9,1,1, 11.891, 10476.945, 685.830, 53084.252 25/06/01,08:32:53,00,09,1, 12.0,1,1, 11.888, 10476.942, 685.830, 53084.252 25/06/01,08:32:53,01,09,1, 12.0,1,1, 11.888, 10477.153, 685.801, 53084.239 25/06/01,08:32:53,02,09,1, 12.0,1,1, 11.888, 10477.262, 685.781, 53084.267 25/06/01,08:32:53,03,09,1, 12.0,1,1, 11.888, 10477.358, 685.787, 53084.172 25/06/01,08:32:53,04,09,1, 12.0,1,1, 11.888, 10477.472, 685.773, 53084.175 25/06/01,08:32:53,05,09,1, 12.0,1,1, 11.888, 10477.630, 685.772, 53084.150 25/06/01,08:32:53,06,09,1, 12.0,1,1, 11.888, 10477.712, 685.768, 53084.156 25/06/01,08:32:53,07,09,1, 12.0,1,1, 11.888, 10477.820, 685.766, 53084.125 25/06/01,08:32:53,08,09,1, 12.0,1,1, 11.888, 10477.924, 685.740, 53084.148 25/06/01,08:32:53,09,09,1, 12.0,1,1, 11.888, 10478.062, 685.766, 53084.133 25/06/01,08:32:53,10,09,1, 12.0,1,1, 11.888, 10478.142, 685.766, 53084.139 25/06/01,08:32:53,11,09,1, 12.0,1,1, 11.888, 10478.247, 685.779, 53084.094 25/06/01,08:32:53,12,09,1, 12.0,1,1, 11.888, 10478.345, 685.798, 53084.095 25/06/01,08:32:53,13,09,1, 12.0,1,1, 11.888, 10478.427, 685.822, 53084.048 25/06/01,08:32:53,14,09,1, 12.0,1,1, 11.888, 10478.534, 685.837, 53084.124 25/06/01,08:32:53,15,09,1, 12.0,1,1, 11.888, 10478.624, 685.851, 53084.136 25/06/01,08:32:53,16,09,1, 12.0,1,1, 11.888, 10478.736, 685.897, 53084.121 25/06/01,08:32:53,17,09,1, 12.0,1,1, 11.888, 10478.839, 685.939, 53084.063 25/06/01,08:32:53,18,09,1, 12.0,1,1, 11.888, 10478.938, 685.914, 53084.045 25/06/01,08:32:53,19,09,1, 12.0,1,1, 11.888, 10479.030, 685.933, 53084.096 25/06/01,08:32:54,00,08,1, 11.9,1,1, 11.891, 10479.028, 685.933, 53084.096 25/06/01,08:32:54,01,08,1, 11.9,1,1, 11.891, 10479.269, 685.981, 53084.041 25/06/01,08:32:54,02,08,1, 11.9,1,1, 11.891, 10479.348, 686.004, 53084.068 25/06/01,08:32:54,03,08,1, 11.9,1,1, 11.891, 10479.487, 686.053, 53084.078 25/06/01,08:32:54,04,08,1, 11.9,1,1, 11.891, 10479.576, 686.087, 53083.999 25/06/01,08:32:54,05,08,1, 11.9,1,1, 11.891, 10479.669, 686.100, 53084.032 25/06/01,08:32:54,06,08,1, 11.9,1,1, 11.891, 10479.790, 686.125, 53084.004 25/06/01,08:32:54,07,08,1, 11.9,1,1, 11.891, 10479.915, 686.187, 53083.995 25/06/01,08:32:54,08,08,1, 11.9,1,1, 11.891, 10480.001, 686.241, 53084.008 25/06/01,08:32:54,09,08,1, 11.9,1,1, 11.891, 10480.141, 686.276, 53084.008 25/06/01,08:32:54,10,08,1, 11.9,1,1, 11.891, 10480.243, 686.309, 53083.978 25/06/01,08:32:54,11,08,1, 11.9,1,1, 11.891, 10480.360, 686.371, 53083.924 25/06/01,08:32:54,12,08,1, 11.9,1,1, 11.891, 10480.469, 686.379, 53083.994 25/06/01,08:32:54,13,08,1, 11.9,1,1, 11.891, 10480.558, 686.460, 53083.872 25/06/01,08:32:54,14,08,1, 11.9,1,1, 11.891, 10480.691, 686.505, 53083.977 25/06/01,08:32:54,15,08,1, 11.9,1,1, 11.891, 10480.816, 686.568, 53083.958 25/06/01,08:32:54,16,08,1, 11.9,1,1, 11.891, 10480.931, 686.624, 53083.975 25/06/01,08:32:54,17,08,1, 11.9,1,1, 11.891, 10481.064, 686.686, 53083.995 25/06/01,08:32:54,18,08,1, 11.9,1,1, 11.891, 10481.147, 686.723, 53083.906 25/06/01,08:32:54,19,08,1, 11.9,1,1, 11.891, 10481.278, 686.837, 53084.030 25/06/01,08:32:55,00,09,1, 11.9,1,1, 11.892, 10481.273, 686.837, 53084.030 25/06/01,08:32:55,01,09,1, 11.9,1,1, 11.892, 10481.513, 686.960, 53083.980 25/06/01,08:32:55,02,09,1, 11.9,1,1, 11.892, 10481.656, 687.018, 53083.968 25/06/01,08:32:55,03,09,1, 11.9,1,1, 11.892, 10481.733, 687.093, 53084.003 25/06/01,08:32:55,04,09,1, 11.9,1,1, 11.892, 10481.845, 687.159, 53084.060 25/06/01,08:32:55,05,09,1, 11.9,1,1, 11.892, 10481.998, 687.262, 53084.009 25/06/01,08:32:55,06,09,1, 11.9,1,1, 11.892, 10482.088, 687.326, 53084.019 25/06/01,08:32:55,07,09,1, 11.9,1,1, 11.892, 10482.213, 687.375, 53084.035 25/06/01,08:32:55,08,09,1, 11.9,1,1, 11.892, 10482.332, 687.473, 53084.048 25/06/01,08:32:55,09,09,1, 11.9,1,1, 11.892, 10482.434, 687.571, 53084.087 25/06/01,08:32:55,10,09,1, 11.9,1,1, 11.892, 10482.556, 687.655, 53084.056 25/06/01,08:32:55,11,09,1, 11.9,1,1, 11.892, 10482.688, 687.739, 53084.092 25/06/01,08:32:55,12,09,1, 11.9,1,1, 11.892, 10482.820, 687.829, 53084.036 25/06/01,08:32:55,13,09,1, 11.9,1,1, 11.892, 10482.890, 687.907, 53084.073 25/06/01,08:32:55,14,09,1, 11.9,1,1, 11.892, 10483.011, 688.013, 53084.059 25/06/01,08:32:55,15,09,1, 11.9,1,1, 11.892, 10483.144, 688.103, 53084.070 25/06/01,08:32:55,16,09,1, 11.9,1,1, 11.892, 10483.236, 688.188, 53084.079 25/06/01,08:32:55,17,09,1, 11.9,1,1, 11.892, 10483.361, 688.285, 53084.121 25/06/01,08:32:55,18,09,1, 11.9,1,1, 11.892, 10483.465, 688.370, 53084.080 25/06/01,08:32:55,19,09,1, 11.9,1,1, 11.892, 10483.588, 688.484, 53084.196 25/06/01,08:32:56,00,09,1, 12.0,1,1, 11.891, 10483.584, 688.484, 53084.196 25/06/01,08:32:56,01,09,1, 12.0,1,1, 11.891, 10483.778, 688.667, 53084.144 25/06/01,08:32:56,02,09,1, 12.0,1,1, 11.891, 10483.850, 688.789, 53084.266 25/06/01,08:32:56,03,09,1, 12.0,1,1, 11.891, 10483.984, 688.866, 53084.122 25/06/01,08:32:56,04,09,1, 12.0,1,1, 11.891, 10484.094, 688.984, 53084.195 25/06/01,08:32:56,05,09,1, 12.0,1,1, 11.891, 10484.205, 689.101, 53084.194 25/06/01,08:32:56,06,09,1, 12.0,1,1, 11.891, 10484.279, 689.218, 53084.159 25/06/01,08:32:56,07,09,1, 12.0,1,1, 11.891, 10484.395, 689.301, 53084.189 25/06/01,08:32:56,08,09,1, 12.0,1,1, 11.891, 10484.490, 689.441, 53084.227 25/06/01,08:32:56,09,09,1, 12.0,1,1, 11.891, 10484.590, 689.523, 53084.240 25/06/01,08:32:56,10,09,1, 12.0,1,1, 11.891, 10484.698, 689.618, 53084.356 25/06/01,08:32:56,11,09,1, 12.0,1,1, 11.891, 10484.798, 689.740, 53084.284 25/06/01,08:32:56,12,09,1, 12.0,1,1, 11.891, 10484.902, 689.827, 53084.292 25/06/01,08:32:56,13,09,1, 12.0,1,1, 11.891, 10484.980, 689.944, 53084.345 25/06/01,08:32:56,14,09,1, 12.0,1,1, 11.891, 10485.063, 690.024, 53084.308 25/06/01,08:32:56,15,09,1, 12.0,1,1, 11.891, 10485.153, 690.146, 53084.317 25/06/01,08:32:56,16,09,1, 12.0,1,1, 11.891, 10485.233, 690.229, 53084.357 25/06/01,08:32:56,17,09,1, 12.0,1,1, 11.891, 10485.312, 690.363, 53084.359 25/06/01,08:32:56,18,09,1, 12.0,1,1, 11.891, 10485.392, 690.456, 53084.339 25/06/01,08:32:56,19,09,1, 12.0,1,1, 11.891, 10485.476, 690.578, 53084.391 25/06/01,08:32:57,00,09,1, 11.9,1,1, 11.894, 10485.470, 690.578, 53084.391 25/06/01,08:32:57,01,09,1, 11.9,1,1, 11.894, 10485.647, 690.767, 53084.379 25/06/01,08:32:57,02,09,1, 11.9,1,1, 11.894, 10485.712, 691.068, 53085.377 25/06/01,08:32:57,03,09,1, 11.9,1,1, 11.894, 10485.806, 691.219, 53085.462 25/06/01,08:32:57,04,09,1, 11.9,1,1, 11.894, 10485.849, 691.289, 53085.571 25/06/01,08:32:57,05,09,1, 11.9,1,1, 11.894, 10485.920, 691.405, 53085.568 25/06/01,08:32:57,06,09,1, 11.9,1,1, 11.894, 10485.982, 691.525, 53085.564 25/06/01,08:32:57,07,09,1, 11.9,1,1, 11.894, 10486.043, 691.645, 53085.569 25/06/01,08:32:57,08,09,1, 11.9,1,1, 11.894, 10486.118, 691.755, 53085.591 25/06/01,08:32:57,09,09,1, 11.9,1,1, 11.894, 10486.164, 691.825, 53085.606 25/06/01,08:32:57,10,09,1, 11.9,1,1, 11.894, 10486.219, 691.937, 53085.650 25/06/01,08:32:57,11,09,1, 11.9,1,1, 11.894, 10486.288, 692.051, 53085.627 25/06/01,08:32:57,12,09,1, 11.9,1,1, 11.894, 10486.360, 692.146, 53085.663 25/06/01,08:32:57,13,09,1, 11.9,1,1, 11.894, 10486.406, 692.246, 53085.633 25/06/01,08:32:57,14,09,1, 11.9,1,1, 11.894, 10486.437, 692.323, 53085.619 25/06/01,08:32:57,15,09,1, 11.9,1,1, 11.894, 10486.522, 692.428, 53085.722 25/06/01,08:32:57,16,09,1, 11.9,1,1, 11.894, 10486.575, 692.524, 53085.664 25/06/01,08:32:57,17,09,1, 11.9,1,1, 11.894, 10486.618, 692.596, 53085.680 25/06/01,08:32:57,18,09,1, 11.9,1,1, 11.894, 10486.658, 692.693, 53085.733 25/06/01,08:32:57,19,09,1, 11.9,1,1, 11.894, 10486.691, 692.775, 53085.739 25/06/01,08:32:58,00,09,1, 12.0,1,1, 11.895, 10486.689, 692.775, 53085.739 25/06/01,08:32:58,01,09,1, 12.0,1,1, 11.895, 10486.810, 692.937, 53085.747 25/06/01,08:32:58,02,09,1, 12.0,1,1, 11.895, 10486.836, 693.020, 53085.714 25/06/01,08:32:58,03,09,1, 12.0,1,1, 11.895, 10486.903, 693.069, 53085.707 25/06/01,08:32:58,04,09,1, 12.0,1,1, 11.895, 10486.953, 693.202, 53085.790 25/06/01,08:32:58,05,09,1, 12.0,1,1, 11.895, 10486.987, 693.260, 53085.785 25/06/01,08:32:58,06,09,1, 12.0,1,1, 11.895, 10487.026, 693.336, 53085.840 25/06/01,08:32:58,07,09,1, 12.0,1,1, 11.895, 10487.050, 693.403, 53085.864 25/06/01,08:32:58,08,09,1, 12.0,1,1, 11.895, 10487.094, 693.475, 53085.919 25/06/01,08:32:58,09,09,1, 12.0,1,1, 11.895, 10487.147, 693.540, 53085.822 25/06/01,08:32:58,10,09,1, 12.0,1,1, 11.895, 10487.158, 693.625, 53085.902 25/06/01,08:32:58,11,09,1, 12.0,1,1, 11.895, 10487.148, 693.690, 53085.963 25/06/01,08:32:58,12,09,1, 12.0,1,1, 11.895, 10487.229, 693.739, 53085.905 25/06/01,08:32:58,13,09,1, 12.0,1,1, 11.895, 10487.219, 693.811, 53085.917 25/06/01,08:32:58,14,09,1, 12.0,1,1, 11.895, 10487.253, 693.876, 53085.946 25/06/01,08:32:58,15,09,1, 12.0,1,1, 11.895, 10487.268, 693.919, 53085.890 25/06/01,08:32:58,16,09,1, 12.0,1,1, 11.895, 10487.284, 693.976, 53086.003 25/06/01,08:32:58,17,09,1, 12.0,1,1, 11.895, 10487.312, 694.053, 53085.981 25/06/01,08:32:58,18,09,1, 12.0,1,1, 11.895, 10487.308, 694.102, 53085.971 25/06/01,08:32:58,19,09,1, 12.0,1,1, 11.895, 10487.300, 694.177, 53085.920 25/06/01,08:32:59,00,08,1, 12.0,1,1, 11.895, 10487.298, 694.177, 53085.920 25/06/01,08:32:59,01,08,1, 12.0,1,1, 11.895, 10487.309, 694.303, 53086.045 25/06/01,08:32:59,02,08,1, 12.0,1,1, 11.895, 10487.279, 694.353, 53085.972 25/06/01,08:32:59,03,08,1, 12.0,1,1, 11.895, 10487.298, 694.459, 53085.993 25/06/01,08:32:59,04,08,1, 12.0,1,1, 11.895, 10487.287, 694.516, 53086.091 25/06/01,08:32:59,05,08,1, 12.0,1,1, 11.895, 10487.242, 694.546, 53086.038 25/06/01,08:32:59,06,08,1, 12.0,1,1, 11.895, 10487.269, 694.582, 53085.856 25/06/01,08:32:59,07,08,1, 12.0,1,1, 11.895, 10487.230, 694.656, 53085.998 25/06/01,08:32:59,08,08,1, 12.0,1,1, 11.895, 10487.207, 694.731, 53086.150 25/06/01,08:32:59,09,08,1, 12.0,1,1, 11.895, 10487.205, 694.776, 53086.045 25/06/01,08:32:59,10,08,1, 12.0,1,1, 11.895, 10487.186, 694.807, 53086.094 25/06/01,08:32:59,11,08,1, 12.0,1,1, 11.895, 10487.197, 694.873, 53086.070 25/06/01,08:32:59,12,08,1, 12.0,1,1, 11.895, 10487.171, 694.940, 53086.152 25/06/01,08:32:59,13,08,1, 12.0,1,1, 11.895, 10487.155, 694.973, 53086.122 25/06/01,08:32:59,14,08,1, 12.0,1,1, 11.895, 10487.156, 695.009, 53086.066 25/06/01,08:32:59,15,08,1, 12.0,1,1, 11.895, 10487.124, 695.049, 53086.034 25/06/01,08:32:59,16,08,1, 12.0,1,1, 11.895, 10487.108, 695.082, 53086.155 25/06/01,08:32:59,17,08,1, 12.0,1,1, 11.895, 10487.086, 695.115, 53086.111 25/06/01,08:32:59,18,08,1, 12.0,1,1, 11.895, 10487.086, 695.154, 53086.124 25/06/01,08:32:59,19,08,1, 12.0,1,1, 11.895, 10487.030, 695.191, 53086.154 25/06/01,08:33:00,00,08,1, 12.0,1,1, 11.897, 10487.022, 695.191, 53086.154 25/06/01,08:33:00,01,08,1, 12.0,1,1, 11.897, 10487.010, 695.244, 53086.136 25/06/01,08:33:00,02,08,1, 12.0,1,1, 11.897, 10487.009, 695.077, 53085.087 25/06/01,08:33:00,03,08,1, 12.0,1,1, 11.897, 10486.949, 695.062, 53085.015 25/06/01,08:33:00,04,08,1, 12.0,1,1, 11.897, 10486.956, 695.080, 53085.022 25/06/01,08:33:00,05,08,1, 12.0,1,1, 11.897, 10486.928, 695.089, 53085.047 25/06/01,08:33:00,06,08,1, 12.0,1,1, 11.897, 10486.909, 695.143, 53085.027 25/06/01,08:33:00,07,08,1, 12.0,1,1, 11.897, 10486.881, 695.140, 53085.082 25/06/01,08:33:00,08,08,1, 12.0,1,1, 11.897, 10486.825, 695.177, 53085.064 25/06/01,08:33:00,09,08,1, 12.0,1,1, 11.897, 10486.816, 695.169, 53085.117 25/06/01,08:33:00,10,08,1, 12.0,1,1, 11.897, 10486.784, 695.174, 53085.022 25/06/01,08:33:00,11,08,1, 12.0,1,1, 11.897, 10486.740, 695.176, 53085.052 25/06/01,08:33:00,12,08,1, 12.0,1,1, 11.897, 10486.732, 695.213, 53085.068 25/06/01,08:33:00,13,08,1, 12.0,1,1, 11.897, 10486.724, 695.211, 53085.037 25/06/01,08:33:00,14,08,1, 12.0,1,1, 11.897, 10486.666, 695.225, 53085.139 25/06/01,08:33:00,15,08,1, 12.0,1,1, 11.897, 10486.638, 695.239, 53085.071 25/06/01,08:33:00,16,08,1, 12.0,1,1, 11.897, 10486.627, 695.233, 53085.026 25/06/01,08:33:00,17,08,1, 12.0,1,1, 11.897, 10486.562, 695.241, 53085.104 25/06/01,08:33:00,18,08,1, 12.0,1,1, 11.897, 10486.551, 695.239, 53085.054 25/06/01,08:33:00,19,08,1, 12.0,1,1, 11.897, 10486.522, 695.251, 53085.023 25/06/01,08:33:01,00,08,1, 11.9,1,1, 11.893, 10486.522, 695.251, 53085.023 25/06/01,08:33:01,01,08,1, 11.9,1,1, 11.893, 10486.468, 695.283, 53085.026 25/06/01,08:33:01,02,08,1, 11.9,1,1, 11.893, 10486.429, 695.259, 53085.007 25/06/01,08:33:01,03,08,1, 11.9,1,1, 11.893, 10486.395, 695.248, 53085.016 25/06/01,08:33:01,04,08,1, 11.9,1,1, 11.893, 10486.357, 695.256, 53085.036 25/06/01,08:33:01,05,08,1, 11.9,1,1, 11.893, 10486.342, 695.243, 53084.958 25/06/01,08:33:01,06,08,1, 11.9,1,1, 11.893, 10486.323, 695.285, 53085.031 25/06/01,08:33:01,07,08,1, 11.9,1,1, 11.893, 10486.293, 695.242, 53084.981 25/06/01,08:33:01,08,08,1, 11.9,1,1, 11.893, 10486.256, 695.257, 53084.957 25/06/01,08:33:01,09,08,1, 11.9,1,1, 11.893, 10486.210, 695.265, 53085.030 25/06/01,08:33:01,10,08,1, 11.9,1,1, 11.893, 10486.198, 695.242, 53085.011 25/06/01,08:33:01,11,08,1, 11.9,1,1, 11.893, 10486.177, 695.249, 53084.936 25/06/01,08:33:01,12,08,1, 11.9,1,1, 11.893, 10486.154, 695.245, 53085.007 25/06/01,08:33:01,13,08,1, 11.9,1,1, 11.893, 10486.119, 695.202, 53084.998 25/06/01,08:33:01,14,08,1, 11.9,1,1, 11.893, 10486.126, 695.207, 53084.997 25/06/01,08:33:01,15,08,1, 11.9,1,1, 11.893, 10486.078, 695.196, 53084.968 25/06/01,08:33:01,16,08,1, 11.9,1,1, 11.893, 10486.068, 695.171, 53084.928 25/06/01,08:33:01,17,08,1, 11.9,1,1, 11.893, 10486.034, 695.174, 53084.971 25/06/01,08:33:01,18,08,1, 11.9,1,1, 11.893, 10486.030, 695.154, 53084.978 25/06/01,08:33:01,19,08,1, 11.9,1,1, 11.893, 10485.994, 695.152, 53084.912 25/06/01,08:33:02,00,09,1, 11.9,1,1, 11.894, 10485.988, 695.152, 53084.912 25/06/01,08:33:02,01,09,1, 11.9,1,1, 11.894, 10485.970, 695.101, 53084.971 25/06/01,08:33:02,02,09,1, 11.9,1,1, 11.894, 10485.926, 695.095, 53084.978 25/06/01,08:33:02,03,09,1, 11.9,1,1, 11.894, 10485.937, 695.058, 53084.897 25/06/01,08:33:02,04,09,1, 11.9,1,1, 11.894, 10485.913, 695.054, 53084.890 25/06/01,08:33:02,05,09,1, 11.9,1,1, 11.894, 10485.890, 695.004, 53084.888 25/06/01,08:33:02,06,09,1, 11.9,1,1, 11.894, 10485.883, 694.993, 53084.833 25/06/01,08:33:02,07,09,1, 11.9,1,1, 11.894, 10485.865, 694.960, 53084.773 25/06/01,08:33:02,08,09,1, 11.9,1,1, 11.894, 10485.851, 694.948, 53084.858 25/06/01,08:33:02,09,09,1, 11.9,1,1, 11.894, 10485.832, 694.904, 53084.828 25/06/01,08:33:02,10,09,1, 11.9,1,1, 11.894, 10485.841, 694.895, 53084.812 25/06/01,08:33:02,11,09,1, 11.9,1,1, 11.894, 10485.806, 694.862, 53084.760 25/06/01,08:33:02,12,09,1, 11.9,1,1, 11.894, 10485.821, 694.842, 53084.784 25/06/01,08:33:02,13,09,1, 11.9,1,1, 11.894, 10485.782, 694.827, 53084.707 25/06/01,08:33:02,14,09,1, 11.9,1,1, 11.894, 10485.764, 694.791, 53084.778 25/06/01,08:33:02,15,09,1, 11.9,1,1, 11.894, 10485.771, 694.728, 53084.716 25/06/01,08:33:02,16,09,1, 11.9,1,1, 11.894, 10485.763, 694.698, 53084.737 25/06/01,08:33:02,17,09,1, 11.9,1,1, 11.894, 10485.733, 694.675, 53084.710 25/06/01,08:33:02,18,09,1, 11.9,1,1, 11.894, 10485.746, 694.630, 53084.696 25/06/01,08:33:02,19,09,1, 11.9,1,1, 11.894, 10485.738, 694.606, 53084.680 25/06/01,08:33:03,00,09,1, 11.9,1,1, 11.892, 10485.737, 694.606, 53084.680 25/06/01,08:33:03,01,09,1, 11.9,1,1, 11.892, 10485.708, 694.557, 53084.636 25/06/01,08:33:03,02,09,1, 11.9,1,1, 11.892, 10485.724, 694.531, 53084.579 25/06/01,08:33:03,03,09,1, 11.9,1,1, 11.892, 10485.714, 694.468, 53084.543 25/06/01,08:33:03,04,09,1, 11.9,1,1, 11.892, 10485.690, 694.438, 53084.542 25/06/01,08:33:03,05,09,1, 11.9,1,1, 11.892, 10485.682, 694.421, 53084.490 25/06/01,08:33:03,06,09,1, 11.9,1,1, 11.892, 10485.672, 694.355, 53084.463 25/06/01,08:33:03,07,09,1, 11.9,1,1, 11.892, 10485.620, 694.326, 53084.457 25/06/01,08:33:03,08,09,1, 11.9,1,1, 11.892, 10485.624, 694.291, 53084.471 25/06/01,08:33:03,09,09,1, 11.9,1,1, 11.892, 10485.616, 694.278, 53084.444 25/06/01,08:33:03,10,09,1, 11.9,1,1, 11.892, 10485.615, 694.233, 53084.426 25/06/01,08:33:03,11,09,1, 11.9,1,1, 11.892, 10485.595, 694.212, 53084.417 25/06/01,08:33:03,12,09,1, 11.9,1,1, 11.892, 10485.563, 694.204, 53084.487 25/06/01,08:33:03,13,09,1, 11.9,1,1, 11.892, 10485.573, 694.161, 53084.407 25/06/01,08:33:03,14,09,1, 11.9,1,1, 11.892, 10485.566, 694.134, 53084.500 25/06/01,08:33:03,15,09,1, 11.9,1,1, 11.892, 10485.549, 694.101, 53084.443 25/06/01,08:33:03,16,09,1, 11.9,1,1, 11.892, 10485.549, 694.067, 53084.362 25/06/01,08:33:03,17,09,1, 11.9,1,1, 11.892, 10485.536, 694.033, 53084.372 25/06/01,08:33:03,18,09,1, 11.9,1,1, 11.892, 10485.522, 694.017, 53084.315 25/06/01,08:33:03,19,09,1, 11.9,1,1, 11.892, 10485.508, 694.001, 53084.391 25/06/01,08:33:04,00,08,1, 12.0,1,1, 11.895, 10485.504, 694.001, 53084.391 25/06/01,08:33:04,01,08,1, 12.0,1,1, 11.895, 10485.536, 693.918, 53084.282 25/06/01,08:33:04,02,08,1, 12.0,1,1, 11.895, 10485.511, 693.897, 53084.317 25/06/01,08:33:04,03,08,1, 12.0,1,1, 11.895, 10485.497, 693.887, 53084.313 25/06/01,08:33:04,04,08,1, 12.0,1,1, 11.895, 10485.526, 693.853, 53084.350 25/06/01,08:33:04,05,08,1, 12.0,1,1, 11.895, 10485.522, 693.839, 53084.268 25/06/01,08:33:04,06,08,1, 12.0,1,1, 11.895, 10485.519, 693.813, 53084.181 25/06/01,08:33:04,07,08,1, 12.0,1,1, 11.895, 10485.525, 693.786, 53084.186 25/06/01,08:33:04,08,08,1, 12.0,1,1, 11.895, 10485.493, 693.743, 53084.252 25/06/01,08:33:04,09,08,1, 12.0,1,1, 11.895, 10485.540, 693.717, 53084.182 25/06/01,08:33:04,10,08,1, 12.0,1,1, 11.895, 10485.533, 693.667, 53084.121 25/06/01,08:33:04,11,08,1, 12.0,1,1, 11.895, 10485.557, 693.655, 53084.166 25/06/01,08:33:04,12,08,1, 12.0,1,1, 11.895, 10485.557, 693.631, 53084.169 25/06/01,08:33:04,13,08,1, 12.0,1,1, 11.895, 10485.551, 693.619, 53084.136 25/06/01,08:33:04,14,08,1, 12.0,1,1, 11.895, 10485.578, 693.572, 53084.089 25/06/01,08:33:04,15,08,1, 12.0,1,1, 11.895, 10485.591, 693.561, 53084.129 25/06/01,08:33:04,16,08,1, 12.0,1,1, 11.895, 10485.589, 693.555, 53084.162 25/06/01,08:33:04,17,08,1, 12.0,1,1, 11.895, 10485.609, 693.507, 53084.100 25/06/01,08:33:04,18,08,1, 12.0,1,1, 11.895, 10485.593, 693.494, 53084.089 25/06/01,08:33:04,19,08,1, 12.0,1,1, 11.895, 10485.599, 693.502, 53084.067 25/06/01,08:33:05,00,08,1, 11.9,1,1, 11.890, 10485.595, 693.502, 53084.067 25/06/01,08:33:05,01,08,1, 11.9,1,1, 11.890, 10485.648, 693.434, 53084.031 25/06/01,08:33:05,02,08,1, 11.9,1,1, 11.890, 10485.653, 693.415, 53084.039 25/06/01,08:33:05,03,08,1, 11.9,1,1, 11.890, 10485.698, 693.378, 53084.124 25/06/01,08:33:05,04,08,1, 11.9,1,1, 11.890, 10485.683, 693.351, 53084.057 25/06/01,08:33:05,05,08,1, 11.9,1,1, 11.890, 10485.715, 693.333, 53084.001 25/06/01,08:33:05,06,08,1, 11.9,1,1, 11.890, 10485.749, 693.327, 53084.043 25/06/01,08:33:05,07,08,1, 11.9,1,1, 11.890, 10485.777, 693.309, 53084.050 25/06/01,08:33:05,08,08,1, 11.9,1,1, 11.890, 10485.805, 693.302, 53084.091 25/06/01,08:33:05,09,08,1, 11.9,1,1, 11.890, 10485.838, 693.232, 53083.979 25/06/01,08:33:05,10,08,1, 11.9,1,1, 11.890, 10485.882, 693.248, 53083.989 25/06/01,08:33:05,11,08,1, 11.9,1,1, 11.890, 10485.899, 693.252, 53083.956 25/06/01,08:33:05,12,08,1, 11.9,1,1, 11.890, 10485.933, 693.223, 53083.927 25/06/01,08:33:05,13,08,1, 11.9,1,1, 11.890, 10485.969, 693.210, 53083.920 25/06/01,08:33:05,14,08,1, 11.9,1,1, 11.890, 10486.047, 693.194, 53083.917 25/06/01,08:33:05,15,08,1, 11.9,1,1, 11.890, 10486.038, 693.188, 53083.932 25/06/01,08:33:05,16,08,1, 11.9,1,1, 11.890, 10486.105, 693.187, 53083.913 25/06/01,08:33:05,17,08,1, 11.9,1,1, 11.890, 10486.137, 693.163, 53083.969 25/06/01,08:33:05,18,08,1, 11.9,1,1, 11.890, 10486.176, 693.152, 53083.888 25/06/01,08:33:05,19,08,1, 11.9,1,1, 11.890, 10486.224, 693.140, 53084.019 25/06/01,08:33:06,00,08,1, 12.0,1,1, 11.891, 10486.221, 693.140, 53084.019 25/06/01,08:33:06,01,08,1, 12.0,1,1, 11.891, 10486.271, 693.120, 53083.939 25/06/01,08:33:06,02,08,1, 12.0,1,1, 11.891, 10486.320, 693.107, 53083.934 25/06/01,08:33:06,03,08,1, 12.0,1,1, 11.891, 10486.362, 693.095, 53083.912 25/06/01,08:33:06,04,08,1, 12.0,1,1, 11.891, 10486.385, 693.115, 53083.955 25/06/01,08:33:06,05,08,1, 12.0,1,1, 11.891, 10486.441, 693.087, 53083.897 25/06/01,08:33:06,06,08,1, 12.0,1,1, 11.891, 10486.486, 693.067, 53083.890 25/06/01,08:33:06,07,08,1, 12.0,1,1, 11.891, 10486.557, 693.088, 53083.925 25/06/01,08:33:06,08,08,1, 12.0,1,1, 11.891, 10486.578, 693.063, 53083.879 25/06/01,08:33:06,09,08,1, 12.0,1,1, 11.891, 10486.641, 693.075, 53083.913 25/06/01,08:33:06,10,08,1, 12.0,1,1, 11.891, 10486.664, 693.066, 53083.859 25/06/01,08:33:06,11,08,1, 12.0,1,1, 11.891, 10486.688, 693.088, 53083.900 25/06/01,08:33:06,12,08,1, 12.0,1,1, 11.891, 10486.748, 693.099, 53083.947 25/06/01,08:33:06,13,08,1, 12.0,1,1, 11.891, 10486.794, 693.071, 53083.868 25/06/01,08:33:06,14,08,1, 12.0,1,1, 11.891, 10486.831, 693.108, 53083.933 25/06/01,08:33:06,15,08,1, 12.0,1,1, 11.891, 10486.880, 693.079, 53083.940 25/06/01,08:33:06,16,08,1, 12.0,1,1, 11.891, 10486.902, 693.110, 53083.944 25/06/01,08:33:06,17,08,1, 12.0,1,1, 11.891, 10486.969, 693.090, 53083.911 25/06/01,08:33:06,18,08,1, 12.0,1,1, 11.891, 10486.996, 693.089, 53083.862 25/06/01,08:33:06,19,08,1, 12.0,1,1, 11.891, 10487.044, 693.079, 53083.862 25/06/01,08:33:07,00,08,1, 11.9,1,1, 11.893, 10487.039, 693.079, 53083.862 25/06/01,08:33:07,01,08,1, 11.9,1,1, 11.893, 10487.092, 693.097, 53083.899 25/06/01,08:33:07,02,08,1, 11.9,1,1, 11.893, 10487.122, 693.104, 53083.888 25/06/01,08:33:07,03,08,1, 11.9,1,1, 11.893, 10487.152, 693.125, 53083.973 25/06/01,08:33:07,04,08,1, 11.9,1,1, 11.893, 10487.167, 693.130, 53083.864 25/06/01,08:33:07,05,08,1, 11.9,1,1, 11.893, 10487.203, 693.132, 53083.900 25/06/01,08:33:07,06,08,1, 11.9,1,1, 11.893, 10487.280, 693.145, 53083.904 25/06/01,08:33:07,07,08,1, 11.9,1,1, 11.893, 10487.277, 693.174, 53083.936 25/06/01,08:33:07,08,08,1, 11.9,1,1, 11.893, 10487.315, 693.177, 53083.975 25/06/01,08:33:07,09,08,1, 11.9,1,1, 11.893, 10487.344, 693.191, 53084.002 25/06/01,08:33:07,10,08,1, 11.9,1,1, 11.893, 10487.372, 693.190, 53083.908 25/06/01,08:33:07,11,08,1, 11.9,1,1, 11.893, 10487.428, 693.207, 53083.938 25/06/01,08:33:07,12,08,1, 11.9,1,1, 11.893, 10487.442, 693.243, 53083.974 25/06/01,08:33:07,13,08,1, 11.9,1,1, 11.893, 10487.492, 693.248, 53083.945 25/06/01,08:33:07,14,08,1, 11.9,1,1, 11.893, 10487.503, 693.253, 53083.984 25/06/01,08:33:07,15,08,1, 11.9,1,1, 11.893, 10487.535, 693.259, 53084.008 25/06/01,08:33:07,16,08,1, 11.9,1,1, 11.893, 10487.592, 693.271, 53083.944 25/06/01,08:33:07,17,08,1, 11.9,1,1, 11.893, 10487.609, 693.264, 53083.896 25/06/01,08:33:07,18,08,1, 11.9,1,1, 11.893, 10487.639, 693.298, 53084.070 25/06/01,08:33:07,19,08,1, 11.9,1,1, 11.893, 10487.683, 693.311, 53083.975 25/06/01,08:33:08,00,07,1, 11.9,1,1, 11.895, 10487.682, 693.311, 53083.975 25/06/01,08:33:08,01,07,1, 11.9,1,1, 11.895, 10487.767, 693.334, 53083.996 25/06/01,08:33:08,02,07,1, 11.9,1,1, 11.895, 10487.759, 693.365, 53084.052 25/06/01,08:33:08,03,07,1, 11.9,1,1, 11.895, 10487.794, 693.373, 53084.050 25/06/01,08:33:08,04,07,1, 11.9,1,1, 11.895, 10487.835, 693.389, 53084.018 25/06/01,08:33:08,05,07,1, 11.9,1,1, 11.895, 10487.859, 693.425, 53084.031 25/06/01,08:33:08,06,07,1, 11.9,1,1, 11.895, 10487.886, 693.450, 53084.081 25/06/01,08:33:08,07,07,1, 11.9,1,1, 11.895, 10487.938, 693.471, 53084.148 25/06/01,08:33:08,08,07,1, 11.9,1,1, 11.895, 10487.949, 693.488, 53084.062 25/06/01,08:33:08,09,07,1, 11.9,1,1, 11.895, 10487.995, 693.507, 53084.132 25/06/01,08:33:08,10,07,1, 11.9,1,1, 11.895, 10488.008, 693.530, 53084.021 25/06/01,08:33:08,11,07,1, 11.9,1,1, 11.895, 10488.042, 693.528, 53084.115 25/06/01,08:33:08,12,07,1, 11.9,1,1, 11.895, 10488.082, 693.565, 53084.079 25/06/01,08:33:08,13,07,1, 11.9,1,1, 11.895, 10488.112, 693.576, 53084.131 25/06/01,08:33:08,14,07,1, 11.9,1,1, 11.895, 10488.142, 693.630, 53084.111 25/06/01,08:33:08,15,07,1, 11.9,1,1, 11.895, 10488.156, 693.639, 53084.075 25/06/01,08:33:08,16,07,1, 11.9,1,1, 11.895, 10488.222, 693.676, 53084.073 25/06/01,08:33:08,17,07,1, 11.9,1,1, 11.895, 10488.217, 693.677, 53084.097 25/06/01,08:33:08,18,07,1, 11.9,1,1, 11.895, 10488.238, 693.720, 53084.147 25/06/01,08:33:08,19,07,1, 11.9,1,1, 11.895, 10488.264, 693.751, 53084.176 25/06/01,08:33:09,00,08,1, 11.9,1,1, 11.896, 10488.257, 693.751, 53084.176 25/06/01,08:33:09,01,08,1, 11.9,1,1, 11.896, 10488.325, 693.826, 53084.125 25/06/01,08:33:09,02,08,1, 11.9,1,1, 11.896, 10488.374, 693.843, 53084.178 25/06/01,08:33:09,03,08,1, 11.9,1,1, 11.896, 10488.370, 693.859, 53084.154 25/06/01,08:33:09,04,08,1, 11.9,1,1, 11.896, 10488.425, 693.897, 53084.216 25/06/01,08:33:09,05,08,1, 11.9,1,1, 11.896, 10488.459, 693.929, 53084.253 25/06/01,08:33:09,06,08,1, 11.9,1,1, 11.896, 10488.467, 693.950, 53084.233 25/06/01,08:33:09,07,08,1, 11.9,1,1, 11.896, 10488.497, 693.952, 53084.224 25/06/01,08:33:09,08,08,1, 11.9,1,1, 11.896, 10488.540, 694.003, 53084.238 25/06/01,08:33:09,09,08,1, 11.9,1,1, 11.896, 10488.561, 694.039, 53084.243 25/06/01,08:33:09,10,08,1, 11.9,1,1, 11.896, 10488.585, 694.047, 53084.279 25/06/01,08:33:09,11,08,1, 11.9,1,1, 11.896, 10488.635, 694.100, 53084.250 25/06/01,08:33:09,12,08,1, 11.9,1,1, 11.896, 10488.641, 694.101, 53084.279 25/06/01,08:33:09,13,08,1, 11.9,1,1, 11.896, 10488.678, 694.129, 53084.256 25/06/01,08:33:09,14,08,1, 11.9,1,1, 11.896, 10488.706, 694.158, 53084.244 25/06/01,08:33:09,15,08,1, 11.9,1,1, 11.896, 10488.737, 694.188, 53084.395 25/06/01,08:33:09,16,08,1, 11.9,1,1, 11.896, 10488.739, 694.221, 53084.338 25/06/01,08:33:09,17,08,1, 11.9,1,1, 11.896, 10488.808, 694.260, 53084.295 25/06/01,08:33:09,18,08,1, 11.9,1,1, 11.896, 10488.809, 694.291, 53084.327 25/06/01,08:33:09,19,08,1, 11.9,1,1, 11.896, 10488.848, 694.322, 53084.362 25/06/01,08:33:10,00,08,1, 11.9,1,1, 11.893, 10488.842, 694.322, 53084.362 25/06/01,08:33:10,01,08,1, 11.9,1,1, 11.893, 10488.893, 694.385, 53084.374 25/06/01,08:33:10,02,08,1, 11.9,1,1, 11.893, 10488.939, 694.397, 53084.333 25/06/01,08:33:10,03,08,1, 11.9,1,1, 11.893, 10488.951, 694.408, 53084.411 25/06/01,08:33:10,04,08,1, 11.9,1,1, 11.893, 10488.973, 694.429, 53084.380 25/06/01,08:33:10,05,08,1, 11.9,1,1, 11.893, 10488.980, 694.492, 53084.384 25/06/01,08:33:10,06,08,1, 11.9,1,1, 11.893, 10489.010, 694.509, 53084.423 25/06/01,08:33:10,07,08,1, 11.9,1,1, 11.893, 10489.055, 694.562, 53084.456 25/06/01,08:33:10,08,08,1, 11.9,1,1, 11.893, 10489.056, 694.560, 53084.432 25/06/01,08:33:10,09,08,1, 11.9,1,1, 11.893, 10489.124, 694.601, 53084.440 25/06/01,08:33:10,10,08,1, 11.9,1,1, 11.893, 10489.123, 694.612, 53084.446 25/06/01,08:33:10,11,08,1, 11.9,1,1, 11.893, 10489.135, 694.631, 53084.462 25/06/01,08:33:10,12,08,1, 11.9,1,1, 11.893, 10489.147, 694.656, 53084.452 25/06/01,08:33:10,13,08,1, 11.9,1,1, 11.893, 10489.172, 694.700, 53084.406 25/06/01,08:33:10,14,08,1, 11.9,1,1, 11.893, 10489.171, 694.709, 53084.449 25/06/01,08:33:10,15,08,1, 11.9,1,1, 11.893, 10489.183, 694.747, 53084.517 25/06/01,08:33:10,16,08,1, 11.9,1,1, 11.893, 10489.210, 694.762, 53084.447 25/06/01,08:33:10,17,08,1, 11.9,1,1, 11.893, 10489.250, 694.764, 53084.528 25/06/01,08:33:10,18,08,1, 11.9,1,1, 11.893, 10489.242, 694.823, 53084.528 25/06/01,08:33:10,19,08,1, 11.9,1,1, 11.893, 10489.295, 694.845, 53084.466 25/06/01,08:33:11,00,08,1, 11.9,1,1, 11.896, 10489.292, 694.845, 53084.466 25/06/01,08:33:11,01,08,1, 11.9,1,1, 11.896, 10489.288, 694.859, 53084.557 25/06/01,08:33:11,02,08,1, 11.9,1,1, 11.896, 10489.276, 694.858, 53084.470 25/06/01,08:33:11,03,08,1, 11.9,1,1, 11.896, 10489.296, 694.880, 53084.534 25/06/01,08:33:11,04,08,1, 11.9,1,1, 11.896, 10489.309, 694.910, 53084.529 25/06/01,08:33:11,05,08,1, 11.9,1,1, 11.896, 10489.321, 694.907, 53084.564 25/06/01,08:33:11,06,08,1, 11.9,1,1, 11.896, 10489.363, 694.924, 53084.540 25/06/01,08:33:11,07,08,1, 11.9,1,1, 11.896, 10489.410, 694.922, 53084.440 25/06/01,08:33:11,08,08,1, 11.9,1,1, 11.896, 10489.399, 694.919, 53084.511 25/06/01,08:33:11,09,08,1, 11.9,1,1, 11.896, 10489.416, 694.942, 53084.519 25/06/01,08:33:11,10,08,1, 11.9,1,1, 11.896, 10489.412, 694.937, 53084.602 25/06/01,08:33:11,11,08,1, 11.9,1,1, 11.896, 10489.426, 694.933, 53084.548 25/06/01,08:33:11,12,08,1, 11.9,1,1, 11.896, 10489.435, 694.937, 53084.528 25/06/01,08:33:11,13,08,1, 11.9,1,1, 11.896, 10489.452, 694.992, 53084.561 25/06/01,08:33:11,14,08,1, 11.9,1,1, 11.896, 10489.439, 694.935, 53084.621 25/06/01,08:33:11,15,08,1, 11.9,1,1, 11.896, 10489.457, 694.929, 53084.551 25/06/01,08:33:11,16,08,1, 11.9,1,1, 11.896, 10489.500, 694.932, 53084.506 25/06/01,08:33:11,17,08,1, 11.9,1,1, 11.896, 10489.516, 694.915, 53084.500 25/06/01,08:33:11,18,08,1, 11.9,1,1, 11.896, 10489.535, 694.903, 53084.565 25/06/01,08:33:11,19,08,1, 11.9,1,1, 11.896, 10489.567, 694.887, 53084.549 25/06/01,08:33:12,00,07,1, 11.9,1,1, 11.899, 10489.559, 694.887, 53084.549 25/06/01,08:33:12,01,07,1, 11.9,1,1, 11.899, 10489.555, 694.893, 53084.474 25/06/01,08:33:12,02,07,1, 11.9,1,1, 11.899, 10489.611, 694.895, 53084.542 25/06/01,08:33:12,03,07,1, 11.9,1,1, 11.899, 10489.636, 694.877, 53084.361 25/06/01,08:33:12,04,07,1, 11.9,1,1, 11.899, 10489.642, 694.866, 53084.500 25/06/01,08:33:12,05,07,1, 11.9,1,1, 11.899, 10489.630, 694.870, 53084.524 25/06/01,08:33:12,06,07,1, 11.9,1,1, 11.899, 10489.668, 694.861, 53084.488 25/06/01,08:33:12,07,07,1, 11.9,1,1, 11.899, 10489.678, 694.824, 53084.426 25/06/01,08:33:12,08,07,1, 11.9,1,1, 11.899, 10489.738, 694.823, 53084.442 25/06/01,08:33:12,09,07,1, 11.9,1,1, 11.899, 10489.707, 694.810, 53084.357 25/06/01,08:33:12,10,07,1, 11.9,1,1, 11.899, 10489.765, 694.816, 53084.527 25/06/01,08:33:12,11,07,1, 11.9,1,1, 11.899, 10489.812, 694.836, 53084.533 25/06/01,08:33:12,12,07,1, 11.9,1,1, 11.899, 10489.823, 694.806, 53084.525 25/06/01,08:33:12,13,07,1, 11.9,1,1, 11.899, 10489.845, 694.810, 53084.570 25/06/01,08:33:12,14,07,1, 11.9,1,1, 11.899, 10489.860, 694.809, 53084.732 25/06/01,08:33:12,15,07,1, 11.9,1,1, 11.899, 10489.886, 694.814, 53084.575 25/06/01,08:33:12,16,07,1, 11.9,1,1, 11.899, 10489.915, 694.793, 53084.497 25/06/01,08:33:12,17,07,1, 11.9,1,1, 11.899, 10489.922, 694.813, 53084.535 25/06/01,08:33:12,18,07,1, 11.9,1,1, 11.899, 10489.943, 694.801, 53084.478 25/06/01,08:33:12,19,07,1, 11.9,1,1, 11.899, 10489.991, 694.824, 53084.500 25/06/01,08:33:13,00,08,1, 11.9,1,1, 11.888, 10489.985, 694.824, 53084.500 25/06/01,08:33:13,01,08,1, 11.9,1,1, 11.888, 10490.005, 694.831, 53084.443 25/06/01,08:33:13,02,08,1, 11.9,1,1, 11.888, 10490.039, 694.848, 53084.447 25/06/01,08:33:13,03,08,1, 11.9,1,1, 11.888, 10490.050, 694.869, 53084.594 25/06/01,08:33:13,04,08,1, 11.9,1,1, 11.888, 10490.060, 694.890, 53084.535 25/06/01,08:33:13,05,08,1, 11.9,1,1, 11.888, 10490.082, 694.896, 53084.527 25/06/01,08:33:13,06,08,1, 11.9,1,1, 11.888, 10490.103, 694.918, 53084.471 25/06/01,08:33:13,07,08,1, 11.9,1,1, 11.888, 10490.134, 694.951, 53084.536 25/06/01,08:33:13,08,08,1, 11.9,1,1, 11.888, 10490.129, 694.976, 53084.537 25/06/01,08:33:13,09,08,1, 11.9,1,1, 11.888, 10490.137, 694.994, 53084.609 25/06/01,08:33:13,10,08,1, 11.9,1,1, 11.888, 10490.152, 695.010, 53084.576 25/06/01,08:33:13,11,08,1, 11.9,1,1, 11.888, 10490.181, 695.067, 53084.584 25/06/01,08:33:13,12,08,1, 11.9,1,1, 11.888, 10490.201, 695.058, 53084.556 25/06/01,08:33:13,13,08,1, 11.9,1,1, 11.888, 10490.229, 695.099, 53084.575 25/06/01,08:33:13,14,08,1, 11.9,1,1, 11.888, 10490.257, 695.135, 53084.653 25/06/01,08:33:13,15,08,1, 11.9,1,1, 11.888, 10490.256, 695.168, 53084.657 25/06/01,08:33:13,16,08,1, 11.9,1,1, 11.888, 10490.304, 695.182, 53084.619 25/06/01,08:33:13,17,08,1, 11.9,1,1, 11.888, 10490.303, 695.250, 53084.672 25/06/01,08:33:13,18,08,1, 11.9,1,1, 11.888, 10490.309, 695.269, 53084.651 25/06/01,08:33:13,19,08,1, 11.9,1,1, 11.888, 10490.327, 695.316, 53084.764 25/06/01,08:33:14,00,09,1, 11.9,1,1, 11.897, 10490.327, 695.316, 53084.764 25/06/01,08:33:14,01,09,1, 11.9,1,1, 11.897, 10490.384, 695.387, 53084.710 25/06/01,08:33:14,02,09,1, 11.9,1,1, 11.897, 10490.398, 695.412, 53084.687 25/06/01,08:33:14,03,09,1, 11.9,1,1, 11.897, 10490.435, 695.431, 53084.698 25/06/01,08:33:14,04,09,1, 11.9,1,1, 11.897, 10490.445, 695.481, 53084.807 25/06/01,08:33:14,05,09,1, 11.9,1,1, 11.897, 10490.497, 695.503, 53084.744 25/06/01,08:33:14,06,09,1, 11.9,1,1, 11.897, 10490.516, 695.565, 53084.836 25/06/01,08:33:14,07,09,1, 11.9,1,1, 11.897, 10490.524, 695.591, 53084.747 25/06/01,08:33:14,08,09,1, 11.9,1,1, 11.897, 10490.555, 695.615, 53084.854 25/06/01,08:33:14,09,09,1, 11.9,1,1, 11.897, 10490.581, 695.632, 53084.807 25/06/01,08:33:14,10,09,1, 11.9,1,1, 11.897, 10490.605, 695.692, 53084.804 25/06/01,08:33:14,11,09,1, 11.9,1,1, 11.897, 10490.636, 695.736, 53084.774 25/06/01,08:33:14,12,09,1, 11.9,1,1, 11.897, 10490.661, 695.809, 53084.876 25/06/01,08:33:14,13,09,1, 11.9,1,1, 11.897, 10490.727, 695.813, 53084.804 25/06/01,08:33:14,14,09,1, 11.9,1,1, 11.897, 10490.723, 695.856, 53084.939 25/06/01,08:33:14,15,09,1, 11.9,1,1, 11.897, 10490.779, 695.893, 53084.896 25/06/01,08:33:14,16,09,1, 11.9,1,1, 11.897, 10490.791, 695.931, 53084.905 25/06/01,08:33:14,17,09,1, 11.9,1,1, 11.897, 10490.854, 695.964, 53084.857 25/06/01,08:33:14,18,09,1, 11.9,1,1, 11.897, 10490.900, 695.982, 53084.959 25/06/01,08:33:14,19,09,1, 11.9,1,1, 11.897, 10490.929, 696.032, 53084.922 25/06/01,08:33:15,00,09,1, 11.9,1,1, 11.898, 10490.928, 696.032, 53084.922 25/06/01,08:33:15,01,09,1, 11.9,1,1, 11.898, 10491.018, 696.115, 53084.986 25/06/01,08:33:15,02,09,1, 11.9,1,1, 11.898, 10491.061, 696.160, 53084.949 25/06/01,08:33:15,03,09,1, 11.9,1,1, 11.898, 10491.062, 696.208, 53085.008 25/06/01,08:33:15,04,09,1, 11.9,1,1, 11.898, 10491.144, 696.241, 53084.976 25/06/01,08:33:15,05,09,1, 11.9,1,1, 11.898, 10491.171, 696.267, 53085.015 25/06/01,08:33:15,06,09,1, 11.9,1,1, 11.898, 10491.168, 696.319, 53085.032 25/06/01,08:33:15,07,09,1, 11.9,1,1, 11.898, 10491.247, 696.339, 53085.005 25/06/01,08:33:15,08,09,1, 11.9,1,1, 11.898, 10491.275, 696.379, 53085.067 25/06/01,08:33:15,09,09,1, 11.9,1,1, 11.898, 10491.280, 696.409, 53084.922 25/06/01,08:33:15,10,09,1, 11.9,1,1, 11.898, 10491.335, 696.432, 53085.010 25/06/01,08:33:15,11,09,1, 11.9,1,1, 11.898, 10491.353, 696.467, 53085.085 25/06/01,08:33:15,12,09,1, 11.9,1,1, 11.898, 10491.392, 696.501, 53085.052 25/06/01,08:33:15,13,09,1, 11.9,1,1, 11.898, 10491.435, 696.549, 53085.073 25/06/01,08:33:15,14,09,1, 11.9,1,1, 11.898, 10491.458, 696.566, 53085.096 25/06/01,08:33:15,15,09,1, 11.9,1,1, 11.898, 10491.490, 696.614, 53084.990 25/06/01,08:33:15,16,09,1, 11.9,1,1, 11.898, 10491.514, 696.638, 53085.118 25/06/01,08:33:15,17,09,1, 11.9,1,1, 11.898, 10491.565, 696.658, 53085.105 25/06/01,08:33:15,18,09,1, 11.9,1,1, 11.898, 10491.606, 696.713, 53085.041 25/06/01,08:33:15,19,09,1, 11.9,1,1, 11.898, 10491.643, 696.720, 53085.055 25/06/01,08:33:16,00,08,1, 11.9,1,1, 11.896, 10491.637, 696.720, 53085.055 25/06/01,08:33:16,01,08,1, 11.9,1,1, 11.896, 10491.716, 696.784, 53085.048 25/06/01,08:33:16,02,08,1, 11.9,1,1, 11.896, 10491.756, 696.822, 53085.085 25/06/01,08:33:16,03,08,1, 11.9,1,1, 11.896, 10491.789, 696.873, 53085.142 25/06/01,08:33:16,04,08,1, 11.9,1,1, 11.896, 10491.827, 696.927, 53085.137 25/06/01,08:33:16,05,08,1, 11.9,1,1, 11.896, 10491.850, 696.959, 53085.157 25/06/01,08:33:16,06,08,1, 11.9,1,1, 11.896, 10491.895, 696.990, 53085.076 25/06/01,08:33:16,07,08,1, 11.9,1,1, 11.896, 10491.930, 697.034, 53085.094 25/06/01,08:33:16,08,08,1, 11.9,1,1, 11.896, 10491.961, 697.065, 53085.118 25/06/01,08:33:16,09,08,1, 11.9,1,1, 11.896, 10492.018, 697.109, 53085.131 25/06/01,08:33:16,10,08,1, 11.9,1,1, 11.896, 10492.055, 697.129, 53085.096 25/06/01,08:33:16,11,08,1, 11.9,1,1, 11.896, 10492.068, 697.151, 53085.139 25/06/01,08:33:16,12,08,1, 11.9,1,1, 11.896, 10492.103, 697.188, 53085.131 25/06/01,08:33:16,13,08,1, 11.9,1,1, 11.896, 10492.160, 697.172, 53085.053 25/06/01,08:33:16,14,08,1, 11.9,1,1, 11.896, 10492.203, 697.204, 53085.138 25/06/01,08:33:16,15,08,1, 11.9,1,1, 11.896, 10492.248, 697.239, 53085.135 25/06/01,08:33:16,16,08,1, 11.9,1,1, 11.896, 10492.310, 697.235, 53085.051 25/06/01,08:33:16,17,08,1, 11.9,1,1, 11.896, 10492.353, 697.282, 53085.113 25/06/01,08:33:16,18,08,1, 11.9,1,1, 11.896, 10492.397, 697.264, 53085.086 25/06/01,08:33:16,19,08,1, 11.9,1,1, 11.896, 10492.433, 697.271, 53085.088 25/06/01,08:33:17,00,08,1, 11.9,1,1, 11.895, 10492.430, 697.271, 53085.088 25/06/01,08:33:17,01,08,1, 11.9,1,1, 11.895, 10492.534, 697.283, 53085.091 25/06/01,08:33:17,02,08,1, 11.9,1,1, 11.895, 10492.560, 697.276, 53085.078 25/06/01,08:33:17,03,08,1, 11.9,1,1, 11.895, 10492.616, 697.264, 53085.062 25/06/01,08:33:17,04,08,1, 11.9,1,1, 11.895, 10492.624, 697.265, 53085.049 25/06/01,08:33:17,05,08,1, 11.9,1,1, 11.895, 10492.668, 697.268, 53085.036 25/06/01,08:33:17,06,08,1, 11.9,1,1, 11.895, 10492.703, 697.257, 53084.961 25/06/01,08:33:17,07,08,1, 11.9,1,1, 11.895, 10492.765, 697.232, 53084.935 25/06/01,08:33:17,08,08,1, 11.9,1,1, 11.895, 10492.800, 697.216, 53084.880 25/06/01,08:33:17,09,08,1, 11.9,1,1, 11.895, 10492.842, 697.210, 53084.973 25/06/01,08:33:17,10,08,1, 11.9,1,1, 11.895, 10492.890, 697.186, 53084.900 25/06/01,08:33:17,11,08,1, 11.9,1,1, 11.895, 10492.938, 697.153, 53084.845 25/06/01,08:33:17,12,08,1, 11.9,1,1, 11.895, 10492.971, 697.139, 53084.912 25/06/01,08:33:17,13,08,1, 11.9,1,1, 11.895, 10493.022, 697.136, 53084.823 25/06/01,08:33:17,14,08,1, 11.9,1,1, 11.895, 10493.102, 697.100, 53084.858 25/06/01,08:33:17,15,08,1, 11.9,1,1, 11.895, 10493.143, 697.101, 53084.827 25/06/01,08:33:17,16,08,1, 11.9,1,1, 11.895, 10493.189, 697.041, 53084.743 25/06/01,08:33:17,17,08,1, 11.9,1,1, 11.895, 10493.212, 697.021, 53084.753 25/06/01,08:33:17,18,08,1, 11.9,1,1, 11.895, 10493.266, 696.995, 53084.703 25/06/01,08:33:17,19,08,1, 11.9,1,1, 11.895, 10493.314, 696.945, 53084.751 25/06/01,08:33:18,00,09,1, 12.0,1,1, 11.897, 10493.306, 696.945, 53084.751 25/06/01,08:33:18,01,09,1, 12.0,1,1, 11.897, 10493.392, 696.899, 53084.659 25/06/01,08:33:18,02,09,1, 12.0,1,1, 11.897, 10493.437, 696.845, 53084.639 25/06/01,08:33:18,03,09,1, 12.0,1,1, 11.897, 10493.511, 696.828, 53084.594 25/06/01,08:33:18,04,09,1, 12.0,1,1, 11.897, 10493.543, 696.764, 53084.526 25/06/01,08:33:18,05,09,1, 12.0,1,1, 11.897, 10493.577, 696.724, 53084.579 25/06/01,08:33:18,06,09,1, 12.0,1,1, 11.897, 10493.603, 696.703, 53084.542 25/06/01,08:33:18,07,09,1, 12.0,1,1, 11.897, 10493.640, 696.666, 53084.550 25/06/01,08:33:18,08,09,1, 12.0,1,1, 11.897, 10493.701, 696.631, 53084.421 25/06/01,08:33:18,09,09,1, 12.0,1,1, 11.897, 10493.742, 696.565, 53084.376 25/06/01,08:33:18,10,09,1, 12.0,1,1, 11.897, 10493.780, 696.528, 53084.436 25/06/01,08:33:18,11,09,1, 12.0,1,1, 11.897, 10493.847, 696.478, 53084.386 25/06/01,08:33:18,12,09,1, 12.0,1,1, 11.897, 10493.896, 696.435, 53084.363 25/06/01,08:33:18,13,09,1, 12.0,1,1, 11.897, 10493.945, 696.405, 53084.291 25/06/01,08:33:18,14,09,1, 12.0,1,1, 11.897, 10493.998, 696.347, 53084.241 25/06/01,08:33:18,15,09,1, 12.0,1,1, 11.897, 10494.059, 696.277, 53084.296 25/06/01,08:33:18,16,09,1, 12.0,1,1, 11.897, 10494.089, 696.252, 53084.166 25/06/01,08:33:18,17,09,1, 12.0,1,1, 11.897, 10494.159, 696.203, 53084.164 25/06/01,08:33:18,18,09,1, 12.0,1,1, 11.897, 10494.192, 696.157, 53084.169 25/06/01,08:33:18,19,09,1, 12.0,1,1, 11.897, 10494.250, 696.113, 53084.079 25/06/01,08:33:19,00,10,1, 11.9,1,1, 11.896, 10494.249, 696.113, 53084.079 25/06/01,08:33:19,01,10,1, 11.9,1,1, 11.896, 10494.360, 695.994, 53084.088 25/06/01,08:33:19,02,10,1, 11.9,1,1, 11.896, 10494.394, 695.945, 53084.076 25/06/01,08:33:19,03,10,1, 11.9,1,1, 11.896, 10494.411, 695.888, 53084.026 25/06/01,08:33:19,04,10,1, 11.9,1,1, 11.896, 10494.486, 695.851, 53083.935 25/06/01,08:33:19,05,10,1, 11.9,1,1, 11.896, 10494.553, 695.813, 53083.971 25/06/01,08:33:19,06,10,1, 11.9,1,1, 11.896, 10494.593, 695.783, 53083.955 25/06/01,08:33:19,07,10,1, 11.9,1,1, 11.896, 10494.660, 695.705, 53083.880 25/06/01,08:33:19,08,10,1, 11.9,1,1, 11.896, 10494.682, 695.675, 53083.877 25/06/01,08:33:19,09,10,1, 11.9,1,1, 11.896, 10494.750, 695.606, 53083.821 25/06/01,08:33:19,10,10,1, 11.9,1,1, 11.896, 10494.788, 695.557, 53083.854 25/06/01,08:33:19,11,10,1, 11.9,1,1, 11.896, 10494.886, 695.508, 53083.805 25/06/01,08:33:19,12,10,1, 11.9,1,1, 11.896, 10494.939, 695.445, 53083.703 25/06/01,08:33:19,13,10,1, 11.9,1,1, 11.896, 10495.014, 695.397, 53083.692 25/06/01,08:33:19,14,10,1, 11.9,1,1, 11.896, 10495.055, 695.345, 53083.771 25/06/01,08:33:19,15,10,1, 11.9,1,1, 11.896, 10495.127, 695.286, 53083.655 25/06/01,08:33:19,16,10,1, 11.9,1,1, 11.896, 10495.187, 695.237, 53083.651 25/06/01,08:33:19,17,10,1, 11.9,1,1, 11.896, 10495.225, 695.163, 53083.666 25/06/01,08:33:19,18,10,1, 11.9,1,1, 11.896, 10495.299, 695.087, 53083.575 25/06/01,08:33:19,19,10,1, 11.9,1,1, 11.896, 10495.376, 695.034, 53083.642 25/06/01,08:33:20,00,10,1, 12.0,1,1, 11.896, 10495.375, 695.034, 53083.642 25/06/01,08:33:20,01,10,1, 12.0,1,1, 11.896, 10495.478, 694.924, 53083.511 25/06/01,08:33:20,02,10,1, 12.0,1,1, 11.896, 10495.553, 694.845, 53083.427 25/06/01,08:33:20,03,10,1, 12.0,1,1, 11.896, 10495.623, 694.790, 53083.499 25/06/01,08:33:20,04,10,1, 12.0,1,1, 11.896, 10495.673, 694.743, 53083.496 25/06/01,08:33:20,05,10,1, 12.0,1,1, 11.896, 10495.745, 694.667, 53083.407 25/06/01,08:33:20,06,10,1, 12.0,1,1, 11.896, 10495.820, 694.623, 53083.397 25/06/01,08:33:20,07,10,1, 12.0,1,1, 11.896, 10495.887, 694.530, 53083.415 25/06/01,08:33:20,08,10,1, 12.0,1,1, 11.896, 10495.939, 694.465, 53083.339 25/06/01,08:33:20,09,10,1, 12.0,1,1, 11.896, 10496.060, 694.420, 53083.351 25/06/01,08:33:20,10,10,1, 12.0,1,1, 11.896, 10496.077, 694.352, 53083.306 25/06/01,08:33:20,11,10,1, 12.0,1,1, 11.896, 10496.167, 694.326, 53083.266 25/06/01,08:33:20,12,10,1, 12.0,1,1, 11.896, 10496.282, 694.247, 53083.237 25/06/01,08:33:20,13,10,1, 12.0,1,1, 11.896, 10496.343, 694.214, 53083.295 25/06/01,08:33:20,14,10,1, 12.0,1,1, 11.896, 10496.415, 694.146, 53083.227 25/06/01,08:33:20,15,10,1, 12.0,1,1, 11.896, 10496.483, 694.082, 53083.201 25/06/01,08:33:20,16,10,1, 12.0,1,1, 11.896, 10496.560, 694.012, 53083.211 25/06/01,08:33:20,17,10,1, 12.0,1,1, 11.896, 10496.666, 693.938, 53083.191 25/06/01,08:33:20,18,10,1, 12.0,1,1, 11.896, 10496.757, 693.902, 53083.165 25/06/01,08:33:20,19,10,1, 12.0,1,1, 11.896, 10496.841, 693.837, 53083.102 25/06/01,08:33:21,00,10,1, 11.9,1,1, 11.896, 10496.836, 693.837, 53083.102 25/06/01,08:33:21,01,10,1, 11.9,1,1, 11.896, 10496.997, 693.670, 53082.960 25/06/01,08:33:21,02,10,1, 11.9,1,1, 11.896, 10497.071, 693.587, 53083.100 25/06/01,08:33:21,03,10,1, 11.9,1,1, 11.896, 10497.183, 693.533, 53083.013 25/06/01,08:33:21,04,10,1, 11.9,1,1, 11.896, 10497.247, 693.462, 53082.974 25/06/01,08:33:21,05,10,1, 11.9,1,1, 11.896, 10497.345, 693.382, 53082.960 25/06/01,08:33:21,06,10,1, 11.9,1,1, 11.896, 10497.430, 693.328, 53082.910 25/06/01,08:33:21,07,10,1, 11.9,1,1, 11.896, 10497.502, 693.272, 53082.919 25/06/01,08:33:21,08,10,1, 11.9,1,1, 11.896, 10497.565, 693.173, 53082.875 25/06/01,08:33:21,09,10,1, 11.9,1,1, 11.896, 10497.655, 693.091, 53082.821 25/06/01,08:33:21,10,10,1, 11.9,1,1, 11.896, 10497.762, 693.035, 53082.865 25/06/01,08:33:21,11,10,1, 11.9,1,1, 11.896, 10497.802, 692.965, 53082.853 25/06/01,08:33:21,12,10,1, 11.9,1,1, 11.896, 10497.881, 692.876, 53082.769 25/06/01,08:33:21,13,10,1, 11.9,1,1, 11.896, 10497.959, 692.803, 53082.797 25/06/01,08:33:21,14,10,1, 11.9,1,1, 11.896, 10498.022, 692.732, 53082.733 25/06/01,08:33:21,15,10,1, 11.9,1,1, 11.896, 10498.084, 692.646, 53082.755 25/06/01,08:33:21,16,10,1, 11.9,1,1, 11.896, 10498.157, 692.578, 53082.673 25/06/01,08:33:21,17,10,1, 11.9,1,1, 11.896, 10498.220, 692.518, 53082.657 25/06/01,08:33:21,18,10,1, 11.9,1,1, 11.896, 10498.276, 692.430, 53082.610 25/06/01,08:33:21,19,10,1, 11.9,1,1, 11.896, 10498.309, 692.352, 53082.584 25/06/01,08:33:22,00,10,1, 11.8,1,1, 11.900, 10498.304, 692.352, 53082.584 25/06/01,08:33:22,01,10,1, 11.8,1,1, 11.900, 10498.388, 692.189, 53082.616 25/06/01,08:33:22,02,10,1, 11.8,1,1, 11.900, 10498.481, 692.124, 53082.613 25/06/01,08:33:22,03,10,1, 11.8,1,1, 11.900, 10498.499, 692.060, 53082.504 25/06/01,08:33:22,04,10,1, 11.8,1,1, 11.900, 10498.565, 691.971, 53082.509 25/06/01,08:33:22,05,10,1, 11.8,1,1, 11.900, 10498.621, 691.868, 53082.488 25/06/01,08:33:22,06,10,1, 11.8,1,1, 11.900, 10498.651, 691.793, 53082.420 25/06/01,08:33:22,07,10,1, 11.8,1,1, 11.900, 10498.688, 691.705, 53082.409 25/06/01,08:33:22,08,10,1, 11.8,1,1, 11.900, 10498.723, 691.612, 53082.343 25/06/01,08:33:22,09,10,1, 11.8,1,1, 11.900, 10498.752, 691.551, 53082.381 25/06/01,08:33:22,10,10,1, 11.8,1,1, 11.900, 10498.766, 691.475, 53082.339 25/06/01,08:33:22,11,10,1, 11.8,1,1, 11.900, 10498.807, 691.376, 53082.306 25/06/01,08:33:22,12,10,1, 11.8,1,1, 11.900, 10498.810, 691.285, 53082.300 25/06/01,08:33:22,13,10,1, 11.8,1,1, 11.900, 10498.839, 691.203, 53082.249 25/06/01,08:33:22,14,10,1, 11.8,1,1, 11.900, 10498.868, 691.107, 53082.235 25/06/01,08:33:22,15,10,1, 11.8,1,1, 11.900, 10498.853, 691.024, 53082.139 25/06/01,08:33:22,16,10,1, 11.8,1,1, 11.900, 10498.884, 690.937, 53082.154 25/06/01,08:33:22,17,10,1, 11.8,1,1, 11.900, 10498.880, 690.837, 53082.146 25/06/01,08:33:22,18,10,1, 11.8,1,1, 11.900, 10498.848, 690.760, 53082.216 25/06/01,08:33:22,19,10,1, 11.8,1,1, 11.900, 10498.855, 690.633, 53081.994 25/06/01,08:33:23,00,09,1, 11.9,1,1, 11.899, 10498.855, 690.633, 53081.994 25/06/01,08:33:23,01,09,1, 11.9,1,1, 11.899, 10498.879, 690.495, 53082.056 25/06/01,08:33:23,02,09,1, 11.9,1,1, 11.899, 10498.883, 690.391, 53081.942 25/06/01,08:33:23,03,09,1, 11.9,1,1, 11.899, 10498.837, 690.292, 53081.975 25/06/01,08:33:23,04,09,1, 11.9,1,1, 11.899, 10498.828, 690.216, 53081.926 25/06/01,08:33:23,05,09,1, 11.9,1,1, 11.899, 10498.834, 690.089, 53081.815 25/06/01,08:33:23,06,09,1, 11.9,1,1, 11.899, 10498.809, 690.007, 53081.857 25/06/01,08:33:23,07,09,1, 11.9,1,1, 11.899, 10498.767, 689.893, 53081.842 25/06/01,08:33:23,08,09,1, 11.9,1,1, 11.899, 10498.739, 689.775, 53081.689 25/06/01,08:33:23,09,09,1, 11.9,1,1, 11.899, 10498.728, 689.707, 53081.718 25/06/01,08:33:23,10,09,1, 11.9,1,1, 11.899, 10498.679, 689.617, 53081.742 25/06/01,08:33:23,11,09,1, 11.9,1,1, 11.899, 10498.696, 689.491, 53081.633 25/06/01,08:33:23,12,09,1, 11.9,1,1, 11.899, 10498.677, 689.412, 53081.652 25/06/01,08:33:23,13,09,1, 11.9,1,1, 11.899, 10498.660, 689.285, 53081.579 25/06/01,08:33:23,14,09,1, 11.9,1,1, 11.899, 10498.618, 689.187, 53081.562 25/06/01,08:33:23,15,09,1, 11.9,1,1, 11.899, 10498.613, 689.100, 53081.532 25/06/01,08:33:23,16,09,1, 11.9,1,1, 11.899, 10498.576, 689.001, 53081.450 25/06/01,08:33:23,17,09,1, 11.9,1,1, 11.899, 10498.539, 688.903, 53081.434 25/06/01,08:33:23,18,09,1, 11.9,1,1, 11.899, 10498.527, 688.814, 53081.456 25/06/01,08:33:23,19,09,1, 11.9,1,1, 11.899, 10498.526, 688.707, 53081.426 25/06/01,08:33:24,00,10,1, 11.9,1,1, 11.899, 10498.521, 688.707, 53081.426 25/06/01,08:33:24,01,10,1, 11.9,1,1, 11.899, 10498.492, 688.504, 53081.303 25/06/01,08:33:24,02,10,1, 11.9,1,1, 11.899, 10498.464, 688.412, 53081.210 25/06/01,08:33:24,03,10,1, 11.9,1,1, 11.899, 10498.447, 688.330, 53081.258 25/06/01,08:33:24,04,10,1, 11.9,1,1, 11.899, 10498.437, 688.213, 53081.295 25/06/01,08:33:24,05,10,1, 11.9,1,1, 11.899, 10498.425, 688.075, 53081.164 25/06/01,08:33:24,06,10,1, 11.9,1,1, 11.899, 10498.424, 688.002, 53081.262 25/06/01,08:33:24,07,10,1, 11.9,1,1, 11.899, 10498.396, 687.882, 53081.122 25/06/01,08:33:24,08,10,1, 11.9,1,1, 11.899, 10498.386, 687.821, 53081.193 25/06/01,08:33:24,09,10,1, 11.9,1,1, 11.899, 10498.400, 687.701, 53081.080 25/06/01,08:33:24,10,10,1, 11.9,1,1, 11.899, 10498.390, 687.614, 53081.052 25/06/01,08:33:24,11,10,1, 11.9,1,1, 11.899, 10498.382, 687.523, 53081.101 25/06/01,08:33:24,12,10,1, 11.9,1,1, 11.899, 10498.381, 687.419, 53081.054 25/06/01,08:33:24,13,10,1, 11.9,1,1, 11.899, 10498.383, 687.324, 53080.981 25/06/01,08:33:24,14,10,1, 11.9,1,1, 11.899, 10498.423, 687.228, 53081.000 25/06/01,08:33:24,15,10,1, 11.9,1,1, 11.899, 10498.413, 687.167, 53081.004 25/06/01,08:33:24,16,10,1, 11.9,1,1, 11.899, 10498.427, 687.057, 53081.006 25/06/01,08:33:24,17,10,1, 11.9,1,1, 11.899, 10498.476, 686.960, 53080.855 25/06/01,08:33:24,18,10,1, 11.9,1,1, 11.899, 10498.450, 686.878, 53080.866 25/06/01,08:33:24,19,10,1, 11.9,1,1, 11.899, 10498.504, 686.794, 53080.823 25/06/01,08:33:25,00,10,1, 11.8,1,1, 11.901, 10498.496, 686.794, 53080.823 25/06/01,08:33:25,01,10,1, 11.8,1,1, 11.901, 10498.573, 686.625, 53080.802 25/06/01,08:33:25,02,10,1, 11.8,1,1, 11.901, 10498.571, 686.549, 53080.855 25/06/01,08:33:25,03,10,1, 11.8,1,1, 11.901, 10498.629, 686.494, 53080.864 25/06/01,08:33:25,04,10,1, 11.8,1,1, 11.901, 10498.692, 686.367, 53080.763 25/06/01,08:33:25,05,10,1, 11.8,1,1, 11.901, 10498.748, 686.309, 53080.694 25/06/01,08:33:25,06,10,1, 11.8,1,1, 11.901, 10498.780, 686.252, 53080.764 25/06/01,08:33:25,07,10,1, 11.8,1,1, 11.901, 10498.835, 686.174, 53080.712 25/06/01,08:33:25,08,10,1, 11.8,1,1, 11.901, 10498.908, 686.125, 53080.806 25/06/01,08:33:25,09,10,1, 11.8,1,1, 11.901, 10498.969, 686.055, 53080.800 25/06/01,08:33:25,10,10,1, 11.8,1,1, 11.901, 10499.073, 686.008, 53080.743 25/06/01,08:33:25,11,10,1, 11.8,1,1, 11.901, 10499.156, 685.978, 53080.769 25/06/01,08:33:25,12,10,1, 11.8,1,1, 11.901, 10499.207, 685.886, 53080.728 25/06/01,08:33:25,13,10,1, 11.8,1,1, 11.901, 10499.278, 685.842, 53080.675 25/06/01,08:33:25,14,10,1, 11.8,1,1, 11.901, 10499.397, 685.790, 53080.696 25/06/01,08:33:25,15,10,1, 11.8,1,1, 11.901, 10499.469, 685.722, 53080.658 25/06/01,08:33:25,16,10,1, 11.8,1,1, 11.901, 10499.588, 685.700, 53080.696 25/06/01,08:33:25,17,10,1, 11.8,1,1, 11.901, 10499.658, 685.655, 53080.715 25/06/01,08:33:25,18,10,1, 11.8,1,1, 11.901, 10499.773, 685.612, 53080.755 25/06/01,08:33:25,19,10,1, 11.8,1,1, 11.901, 10499.887, 685.566, 53080.706 25/06/01,08:33:26,00,09,1, 11.9,1,1, 11.897, 10499.882, 685.566, 53080.706 25/06/01,08:33:26,01,09,1, 11.9,1,1, 11.897, 10500.067, 685.516, 53080.718 25/06/01,08:33:26,02,09,1, 11.9,1,1, 11.897, 10500.199, 685.467, 53080.706 25/06/01,08:33:26,03,09,1, 11.9,1,1, 11.897, 10500.285, 685.456, 53080.805 25/06/01,08:33:26,04,09,1, 11.9,1,1, 11.897, 10500.419, 685.424, 53080.729 25/06/01,08:33:26,05,09,1, 11.9,1,1, 11.897, 10500.485, 685.382, 53080.664 25/06/01,08:33:26,06,09,1, 11.9,1,1, 11.897, 10500.666, 685.384, 53080.849 25/06/01,08:33:26,07,09,1, 11.9,1,1, 11.897, 10500.687, 685.354, 53080.737 25/06/01,08:33:26,08,09,1, 11.9,1,1, 11.897, 10500.817, 685.333, 53080.668 25/06/01,08:33:26,09,09,1, 11.9,1,1, 11.897, 10500.951, 685.322, 53080.805 25/06/01,08:33:26,10,09,1, 11.9,1,1, 11.897, 10501.086, 685.319, 53080.739 25/06/01,08:33:26,11,09,1, 11.9,1,1, 11.897, 10501.185, 685.305, 53080.782 25/06/01,08:33:26,12,09,1, 11.9,1,1, 11.897, 10501.303, 685.285, 53080.862 25/06/01,08:33:26,13,09,1, 11.9,1,1, 11.897, 10501.420, 685.261, 53080.799 25/06/01,08:33:26,14,09,1, 11.9,1,1, 11.897, 10501.513, 685.306, 53080.784 25/06/01,08:33:26,15,09,1, 11.9,1,1, 11.897, 10501.618, 685.276, 53080.846 25/06/01,08:33:26,16,09,1, 11.9,1,1, 11.897, 10501.749, 685.290, 53080.844 25/06/01,08:33:26,17,09,1, 11.9,1,1, 11.897, 10501.818, 685.282, 53080.817 25/06/01,08:33:26,18,09,1, 11.9,1,1, 11.897, 10501.945, 685.270, 53080.863 25/06/01,08:33:26,19,09,1, 11.9,1,1, 11.897, 10502.039, 685.285, 53080.862 25/06/01,08:33:27,00,08,1, 11.9,1,1, 11.902, 10502.034, 685.285, 53080.862 25/06/01,08:33:27,01,08,1, 11.9,1,1, 11.902, 10502.254, 685.326, 53081.000 25/06/01,08:33:27,02,08,1, 11.9,1,1, 11.902, 10502.323, 685.339, 53080.979 25/06/01,08:33:27,03,08,1, 11.9,1,1, 11.902, 10502.443, 685.384, 53081.036 25/06/01,08:33:27,04,08,1, 11.9,1,1, 11.902, 10502.546, 685.368, 53080.979 25/06/01,08:33:27,05,08,1, 11.9,1,1, 11.902, 10502.658, 685.398, 53080.996 25/06/01,08:33:27,06,08,1, 11.9,1,1, 11.902, 10502.733, 685.430, 53081.029 25/06/01,08:33:27,07,08,1, 11.9,1,1, 11.902, 10502.838, 685.438, 53080.809 25/06/01,08:33:27,08,08,1, 11.9,1,1, 11.902, 10502.918, 685.492, 53081.050 25/06/01,08:33:27,09,08,1, 11.9,1,1, 11.902, 10503.039, 685.528, 53081.031 25/06/01,08:33:27,10,08,1, 11.9,1,1, 11.902, 10503.080, 685.554, 53081.072 25/06/01,08:33:27,11,08,1, 11.9,1,1, 11.902, 10503.202, 685.565, 53080.991 25/06/01,08:33:27,12,08,1, 11.9,1,1, 11.902, 10503.298, 685.616, 53081.086 25/06/01,08:33:27,13,08,1, 11.9,1,1, 11.902, 10503.363, 685.663, 53081.105 25/06/01,08:33:27,14,08,1, 11.9,1,1, 11.902, 10503.448, 685.689, 53081.152 25/06/01,08:33:27,15,08,1, 11.9,1,1, 11.902, 10503.517, 685.734, 53081.132 25/06/01,08:33:27,16,08,1, 11.9,1,1, 11.902, 10503.598, 685.784, 53081.197 25/06/01,08:33:27,17,08,1, 11.9,1,1, 11.902, 10503.668, 685.813, 53081.218 25/06/01,08:33:27,18,08,1, 11.9,1,1, 11.902, 10503.728, 685.848, 53081.234 25/06/01,08:33:27,19,08,1, 11.9,1,1, 11.902, 10503.827, 685.913, 53081.261 25/06/01,08:33:28,00,09,1, 11.9,1,1, 11.899, 10503.820, 685.913, 53081.261 25/06/01,08:33:28,01,09,1, 11.9,1,1, 11.899, 10503.929, 685.998, 53081.283 25/06/01,08:33:28,02,09,1, 11.9,1,1, 11.899, 10504.004, 686.035, 53081.319 25/06/01,08:33:28,03,09,1, 11.9,1,1, 11.899, 10504.077, 686.084, 53081.334 25/06/01,08:33:28,04,09,1, 11.9,1,1, 11.899, 10504.104, 686.131, 53081.339 25/06/01,08:33:28,05,09,1, 11.9,1,1, 11.899, 10504.178, 686.156, 53081.328 25/06/01,08:33:28,06,09,1, 11.9,1,1, 11.899, 10504.237, 686.216, 53081.389 25/06/01,08:33:28,07,09,1, 11.9,1,1, 11.899, 10504.305, 686.276, 53081.362 25/06/01,08:33:28,08,09,1, 11.9,1,1, 11.899, 10504.333, 686.338, 53081.425 25/06/01,08:33:28,09,09,1, 11.9,1,1, 11.899, 10504.417, 686.408, 53081.440 25/06/01,08:33:28,10,09,1, 11.9,1,1, 11.899, 10504.471, 686.456, 53081.486 25/06/01,08:33:28,11,09,1, 11.9,1,1, 11.899, 10504.533, 686.496, 53081.440 25/06/01,08:33:28,12,09,1, 11.9,1,1, 11.899, 10504.579, 686.525, 53081.461 25/06/01,08:33:28,13,09,1, 11.9,1,1, 11.899, 10504.619, 686.574, 53081.516 25/06/01,08:33:28,14,09,1, 11.9,1,1, 11.899, 10504.691, 686.627, 53081.567 25/06/01,08:33:28,15,09,1, 11.9,1,1, 11.899, 10504.751, 686.683, 53081.625 25/06/01,08:33:28,16,09,1, 11.9,1,1, 11.899, 10504.829, 686.712, 53081.561 25/06/01,08:33:28,17,09,1, 11.9,1,1, 11.899, 10504.872, 686.755, 53081.780 25/06/01,08:33:28,18,09,1, 11.9,1,1, 11.899, 10504.957, 686.778, 53081.563 25/06/01,08:33:28,19,09,1, 11.9,1,1, 11.899, 10505.017, 686.812, 53081.732 25/06/01,08:33:29,00,09,1, 12.0,1,1, 11.897, 10505.013, 686.812, 53081.732 25/06/01,08:33:29,01,09,1, 12.0,1,1, 11.897, 10505.135, 686.878, 53081.617 25/06/01,08:33:29,02,09,1, 12.0,1,1, 11.897, 10505.191, 686.908, 53081.623 25/06/01,08:33:29,03,09,1, 12.0,1,1, 11.897, 10505.225, 686.949, 53081.642 25/06/01,08:33:29,04,09,1, 12.0,1,1, 11.897, 10505.262, 686.988, 53081.657 25/06/01,08:33:29,05,09,1, 12.0,1,1, 11.897, 10505.318, 686.974, 53081.638 25/06/01,08:33:29,06,09,1, 12.0,1,1, 11.897, 10505.382, 687.017, 53081.678 25/06/01,08:33:29,07,09,1, 12.0,1,1, 11.897, 10505.411, 687.034, 53081.750 25/06/01,08:33:29,08,09,1, 12.0,1,1, 11.897, 10505.495, 687.031, 53081.645 25/06/01,08:33:29,09,09,1, 12.0,1,1, 11.897, 10505.545, 687.087, 53081.706 25/06/01,08:33:29,10,09,1, 12.0,1,1, 11.897, 10505.586, 687.100, 53081.626 25/06/01,08:33:29,11,09,1, 12.0,1,1, 11.897, 10505.629, 687.123, 53081.653 25/06/01,08:33:29,12,09,1, 12.0,1,1, 11.897, 10505.675, 687.143, 53081.682 25/06/01,08:33:29,13,09,1, 12.0,1,1, 11.897, 10505.737, 687.165, 53081.661 25/06/01,08:33:29,14,09,1, 12.0,1,1, 11.897, 10505.766, 687.195, 53081.730 25/06/01,08:33:29,15,09,1, 12.0,1,1, 11.897, 10505.774, 687.193, 53081.707 25/06/01,08:33:29,16,09,1, 12.0,1,1, 11.897, 10505.850, 687.206, 53081.739 25/06/01,08:33:29,17,09,1, 12.0,1,1, 11.897, 10505.886, 687.221, 53081.709 25/06/01,08:33:29,18,09,1, 12.0,1,1, 11.897, 10505.925, 687.261, 53081.744 25/06/01,08:33:29,19,09,1, 12.0,1,1, 11.897, 10505.999, 687.283, 53081.738 25/06/01,08:33:30,00,08,1, 12.0,1,1, 11.897, 10505.998, 687.283, 53081.738 25/06/01,08:33:30,01,08,1, 12.0,1,1, 11.897, 10506.051, 687.296, 53081.663 25/06/01,08:33:30,02,08,1, 12.0,1,1, 11.897, 10506.098, 687.303, 53081.711 25/06/01,08:33:30,03,08,1, 12.0,1,1, 11.897, 10506.125, 687.311, 53081.691 25/06/01,08:33:30,04,08,1, 12.0,1,1, 11.897, 10506.153, 687.311, 53081.683 25/06/01,08:33:30,05,08,1, 12.0,1,1, 11.897, 10506.213, 687.295, 53081.644 25/06/01,08:33:30,06,08,1, 12.0,1,1, 11.897, 10506.246, 687.305, 53081.680 25/06/01,08:33:30,07,08,1, 12.0,1,1, 11.897, 10506.291, 687.301, 53081.708 25/06/01,08:33:30,08,08,1, 12.0,1,1, 11.897, 10506.353, 687.279, 53081.667 25/06/01,08:33:30,09,08,1, 12.0,1,1, 11.897, 10506.400, 687.291, 53081.773 25/06/01,08:33:30,10,08,1, 12.0,1,1, 11.897, 10506.427, 687.304, 53081.734 25/06/01,08:33:30,11,08,1, 12.0,1,1, 11.897, 10506.508, 687.279, 53081.619 25/06/01,08:33:30,12,08,1, 12.0,1,1, 11.897, 10506.532, 687.250, 53081.704 25/06/01,08:33:30,13,08,1, 12.0,1,1, 11.897, 10506.595, 687.237, 53081.700 25/06/01,08:33:30,14,08,1, 12.0,1,1, 11.897, 10506.642, 687.231, 53081.627 25/06/01,08:33:30,15,08,1, 12.0,1,1, 11.897, 10506.710, 687.207, 53081.679 25/06/01,08:33:30,16,08,1, 12.0,1,1, 11.897, 10506.781, 687.167, 53081.595 25/06/01,08:33:30,17,08,1, 12.0,1,1, 11.897, 10506.820, 687.161, 53081.591 25/06/01,08:33:30,18,08,1, 12.0,1,1, 11.897, 10506.849, 687.155, 53081.669 25/06/01,08:33:30,19,08,1, 12.0,1,1, 11.897, 10506.923, 687.116, 53081.562 25/06/01,08:33:31,00,08,1, 12.0,1,1, 11.899, 10506.916, 687.116, 53081.562 25/06/01,08:33:31,01,08,1, 12.0,1,1, 11.899, 10507.070, 687.075, 53081.479 25/06/01,08:33:31,02,08,1, 12.0,1,1, 11.899, 10507.117, 687.013, 53081.439 25/06/01,08:33:31,03,08,1, 12.0,1,1, 11.899, 10507.210, 687.004, 53081.553 25/06/01,08:33:31,04,08,1, 12.0,1,1, 11.899, 10507.263, 686.977, 53081.435 25/06/01,08:33:31,05,08,1, 12.0,1,1, 11.899, 10507.331, 686.960, 53081.382 25/06/01,08:33:31,06,08,1, 12.0,1,1, 11.899, 10507.383, 686.922, 53081.396 25/06/01,08:33:31,07,08,1, 12.0,1,1, 11.899, 10507.456, 686.896, 53081.429 25/06/01,08:33:31,08,08,1, 12.0,1,1, 11.899, 10507.514, 686.882, 53081.399 25/06/01,08:33:31,09,08,1, 12.0,1,1, 11.899, 10507.576, 686.855, 53081.385 25/06/01,08:33:31,10,08,1, 12.0,1,1, 11.899, 10507.652, 686.815, 53081.410 25/06/01,08:33:31,11,08,1, 12.0,1,1, 11.899, 10507.735, 686.794, 53081.373 25/06/01,08:33:31,12,08,1, 12.0,1,1, 11.899, 10507.807, 686.767, 53081.371 25/06/01,08:33:31,13,08,1, 12.0,1,1, 11.899, 10507.898, 686.735, 53081.305 25/06/01,08:33:31,14,08,1, 12.0,1,1, 11.899, 10507.989, 686.717, 53081.248 25/06/01,08:33:31,15,08,1, 12.0,1,1, 11.899, 10508.043, 686.701, 53081.222 25/06/01,08:33:31,16,08,1, 12.0,1,1, 11.899, 10508.107, 686.677, 53081.255 25/06/01,08:33:31,17,08,1, 12.0,1,1, 11.899, 10508.214, 686.666, 53081.200 25/06/01,08:33:31,18,08,1, 12.0,1,1, 11.899, 10508.268, 686.628, 53081.144 25/06/01,08:33:31,19,08,1, 12.0,1,1, 11.899, 10508.371, 686.638, 53081.220 25/06/01,08:33:32,00,08,1, 11.8,1,1, 11.900, 10508.368, 686.638, 53081.220 25/06/01,08:33:32,01,08,1, 11.8,1,1, 11.900, 10508.549, 686.570, 53081.224 25/06/01,08:33:32,02,08,1, 11.8,1,1, 11.900, 10508.620, 686.516, 53081.132 25/06/01,08:33:32,03,08,1, 11.8,1,1, 11.900, 10508.707, 686.521, 53081.196 25/06/01,08:33:32,04,08,1, 11.8,1,1, 11.900, 10508.826, 686.485, 53081.110 25/06/01,08:33:32,05,08,1, 11.8,1,1, 11.900, 10508.887, 686.447, 53081.075 25/06/01,08:33:32,06,08,1, 11.8,1,1, 11.900, 10508.986, 686.459, 53081.037 25/06/01,08:33:32,07,08,1, 11.8,1,1, 11.900, 10509.076, 686.413, 53081.058 25/06/01,08:33:32,08,08,1, 11.8,1,1, 11.900, 10509.164, 686.416, 53081.035 25/06/01,08:33:32,09,08,1, 11.8,1,1, 11.900, 10509.276, 686.417, 53081.039 25/06/01,08:33:32,10,08,1, 11.8,1,1, 11.900, 10509.374, 686.402, 53081.108 25/06/01,08:33:32,11,08,1, 11.8,1,1, 11.900, 10509.477, 686.398, 53081.047 25/06/01,08:33:32,12,08,1, 11.8,1,1, 11.900, 10509.586, 686.361, 53081.070 25/06/01,08:33:32,13,08,1, 11.8,1,1, 11.900, 10509.671, 686.353, 53080.987 25/06/01,08:33:32,14,08,1, 11.8,1,1, 11.900, 10509.754, 686.381, 53081.062 25/06/01,08:33:32,15,08,1, 11.8,1,1, 11.900, 10509.835, 686.354, 53081.002 25/06/01,08:33:32,16,08,1, 11.8,1,1, 11.900, 10509.951, 686.354, 53080.970 25/06/01,08:33:32,17,08,1, 11.8,1,1, 11.900, 10510.030, 686.378, 53081.050 25/06/01,08:33:32,18,08,1, 11.8,1,1, 11.900, 10510.144, 686.389, 53081.034 25/06/01,08:33:32,19,08,1, 11.8,1,1, 11.900, 10510.221, 686.344, 53080.931 25/06/01,08:33:33,00,08,1, 11.9,1,1, 11.902, 10510.221, 686.344, 53080.931 25/06/01,08:33:33,01,08,1, 11.9,1,1, 11.902, 10510.428, 686.380, 53080.961 25/06/01,08:33:33,02,08,1, 11.9,1,1, 11.902, 10510.530, 686.393, 53080.999 25/06/01,08:33:33,03,08,1, 11.9,1,1, 11.902, 10510.655, 686.403, 53081.018 25/06/01,08:33:33,04,08,1, 11.9,1,1, 11.902, 10510.755, 686.422, 53080.961 25/06/01,08:33:33,05,08,1, 11.9,1,1, 11.902, 10510.862, 686.425, 53080.933 25/06/01,08:33:33,06,08,1, 11.9,1,1, 11.902, 10510.950, 686.438, 53080.926 25/06/01,08:33:33,07,08,1, 11.9,1,1, 11.902, 10511.075, 686.502, 53080.988 25/06/01,08:33:33,08,08,1, 11.9,1,1, 11.902, 10511.184, 686.509, 53080.932 25/06/01,08:33:33,09,08,1, 11.9,1,1, 11.902, 10511.276, 686.559, 53081.020 25/06/01,08:33:33,10,08,1, 11.9,1,1, 11.902, 10511.380, 686.579, 53080.976 25/06/01,08:33:33,11,08,1, 11.9,1,1, 11.902, 10511.478, 686.597, 53081.001 25/06/01,08:33:33,12,08,1, 11.9,1,1, 11.902, 10511.595, 686.637, 53080.957 25/06/01,08:33:33,13,08,1, 11.9,1,1, 11.902, 10511.714, 686.683, 53080.961 25/06/01,08:33:33,14,08,1, 11.9,1,1, 11.902, 10511.785, 686.707, 53080.915 25/06/01,08:33:33,15,08,1, 11.9,1,1, 11.902, 10511.903, 686.771, 53080.975 25/06/01,08:33:33,16,08,1, 11.9,1,1, 11.902, 10511.986, 686.801, 53081.044 25/06/01,08:33:33,17,08,1, 11.9,1,1, 11.902, 10512.078, 686.850, 53081.065 25/06/01,08:33:33,18,08,1, 11.9,1,1, 11.902, 10512.179, 686.885, 53081.069 25/06/01,08:33:33,19,08,1, 11.9,1,1, 11.902, 10512.278, 686.936, 53081.008 25/06/01,08:33:34,00,09,1, 11.9,1,1, 11.899, 10512.273, 686.936, 53081.008 25/06/01,08:33:34,01,09,1, 11.9,1,1, 11.899, 10512.471, 687.016, 53081.045 25/06/01,08:33:34,02,09,1, 11.9,1,1, 11.899, 10512.577, 687.083, 53081.065 25/06/01,08:33:34,03,09,1, 11.9,1,1, 11.899, 10512.669, 687.143, 53081.056 25/06/01,08:33:34,04,09,1, 11.9,1,1, 11.899, 10512.752, 687.201, 53081.086 25/06/01,08:33:34,05,09,1, 11.9,1,1, 11.899, 10512.844, 687.253, 53081.087 25/06/01,08:33:34,06,09,1, 11.9,1,1, 11.899, 10512.966, 687.306, 53081.167 25/06/01,08:33:34,07,09,1, 11.9,1,1, 11.899, 10513.059, 687.361, 53081.103 25/06/01,08:33:34,08,09,1, 11.9,1,1, 11.899, 10513.134, 687.446, 53081.192 25/06/01,08:33:34,09,09,1, 11.9,1,1, 11.899, 10513.235, 687.498, 53081.157 25/06/01,08:33:34,10,09,1, 11.9,1,1, 11.899, 10513.338, 687.553, 53081.187 25/06/01,08:33:34,11,09,1, 11.9,1,1, 11.899, 10513.416, 687.616, 53081.158 25/06/01,08:33:34,12,09,1, 11.9,1,1, 11.899, 10513.495, 687.665, 53081.252 25/06/01,08:33:34,13,09,1, 11.9,1,1, 11.899, 10513.576, 687.751, 53081.173 25/06/01,08:33:34,14,09,1, 11.9,1,1, 11.899, 10513.639, 687.846, 53081.251 25/06/01,08:33:34,15,09,1, 11.9,1,1, 11.899, 10513.755, 687.884, 53081.241 25/06/01,08:33:34,16,09,1, 11.9,1,1, 11.899, 10513.850, 687.958, 53081.323 25/06/01,08:33:34,17,09,1, 11.9,1,1, 11.899, 10513.911, 688.028, 53081.298 25/06/01,08:33:34,18,09,1, 11.9,1,1, 11.899, 10514.031, 688.125, 53081.337 25/06/01,08:33:34,19,09,1, 11.9,1,1, 11.899, 10514.102, 688.196, 53081.321 25/06/01,08:33:35,00,09,1, 11.9,1,1, 11.896, 10514.101, 688.196, 53081.321 25/06/01,08:33:35,01,09,1, 11.9,1,1, 11.896, 10514.266, 688.319, 53081.405 25/06/01,08:33:35,02,09,1, 11.9,1,1, 11.896, 10514.336, 688.401, 53081.329 25/06/01,08:33:35,03,09,1, 11.9,1,1, 11.896, 10514.420, 688.480, 53081.374 25/06/01,08:33:35,04,09,1, 11.9,1,1, 11.896, 10514.478, 688.574, 53081.402 25/06/01,08:33:35,05,09,1, 11.9,1,1, 11.896, 10514.551, 688.656, 53081.411 25/06/01,08:33:35,06,09,1, 11.9,1,1, 11.896, 10514.616, 688.728, 53081.446 25/06/01,08:33:35,07,09,1, 11.9,1,1, 11.896, 10514.664, 688.805, 53081.482 25/06/01,08:33:35,08,09,1, 11.9,1,1, 11.896, 10514.743, 688.908, 53081.431 25/06/01,08:33:35,09,09,1, 11.9,1,1, 11.896, 10514.794, 688.965, 53081.503 25/06/01,08:33:35,10,09,1, 11.9,1,1, 11.896, 10514.867, 689.040, 53081.509 25/06/01,08:33:35,11,09,1, 11.9,1,1, 11.896, 10514.917, 689.095, 53081.492 25/06/01,08:33:35,12,09,1, 11.9,1,1, 11.896, 10514.992, 689.193, 53081.628 25/06/01,08:33:35,13,09,1, 11.9,1,1, 11.896, 10515.018, 689.261, 53081.544 25/06/01,08:33:35,14,09,1, 11.9,1,1, 11.896, 10515.062, 689.346, 53081.594 25/06/01,08:33:35,15,09,1, 11.9,1,1, 11.896, 10515.093, 689.414, 53081.622 25/06/01,08:33:35,16,09,1, 11.9,1,1, 11.896, 10515.164, 689.495, 53081.639 25/06/01,08:33:35,17,09,1, 11.9,1,1, 11.896, 10515.200, 689.567, 53081.614 25/06/01,08:33:35,18,09,1, 11.9,1,1, 11.896, 10515.261, 689.697, 53081.670 25/06/01,08:33:35,19,09,1, 11.9,1,1, 11.896, 10515.313, 689.777, 53081.618 25/06/01,08:33:36,00,09,1, 12.0,1,1, 11.899, 10515.311, 689.777, 53081.618 25/06/01,08:33:36,01,09,1, 12.0,1,1, 11.899, 10515.387, 689.948, 53081.682 25/06/01,08:33:36,02,09,1, 12.0,1,1, 11.899, 10515.435, 690.011, 53081.641 25/06/01,08:33:36,03,09,1, 12.0,1,1, 11.899, 10515.449, 690.102, 53081.710 25/06/01,08:33:36,04,09,1, 12.0,1,1, 11.899, 10515.480, 690.163, 53081.660 25/06/01,08:33:36,05,09,1, 12.0,1,1, 11.899, 10515.531, 690.269, 53081.721 25/06/01,08:33:36,06,09,1, 12.0,1,1, 11.899, 10515.598, 690.345, 53081.765 25/06/01,08:33:36,07,09,1, 12.0,1,1, 11.899, 10515.606, 690.421, 53081.761 25/06/01,08:33:36,08,09,1, 12.0,1,1, 11.899, 10515.622, 690.516, 53081.762 25/06/01,08:33:36,09,09,1, 12.0,1,1, 11.899, 10515.681, 690.595, 53081.807 25/06/01,08:33:36,10,09,1, 12.0,1,1, 11.899, 10515.703, 690.656, 53081.751 25/06/01,08:33:36,11,09,1, 12.0,1,1, 11.899, 10515.745, 690.741, 53081.794 25/06/01,08:33:36,12,09,1, 12.0,1,1, 11.899, 10515.795, 690.841, 53081.837 25/06/01,08:33:36,13,09,1, 12.0,1,1, 11.899, 10515.803, 690.917, 53081.891 25/06/01,08:33:36,14,09,1, 12.0,1,1, 11.899, 10515.853, 690.969, 53081.809 25/06/01,08:33:36,15,09,1, 12.0,1,1, 11.899, 10515.881, 691.076, 53081.831 25/06/01,08:33:36,16,09,1, 12.0,1,1, 11.899, 10515.921, 691.145, 53081.909 25/06/01,08:33:36,17,09,1, 12.0,1,1, 11.899, 10515.921, 691.204, 53081.872 25/06/01,08:33:36,18,09,1, 12.0,1,1, 11.899, 10515.978, 691.293, 53081.946 25/06/01,08:33:36,19,09,1, 12.0,1,1, 11.899, 10516.011, 691.359, 53081.898 25/06/01,08:33:37,00,09,1, 11.9,1,1, 11.902, 10516.003, 691.359, 53081.898 25/06/01,08:33:37,01,09,1, 11.9,1,1, 11.902, 10516.053, 691.516, 53081.910 25/06/01,08:33:37,02,09,1, 11.9,1,1, 11.902, 10516.064, 691.606, 53081.919 25/06/01,08:33:37,03,09,1, 11.9,1,1, 11.902, 10516.046, 691.652, 53081.923 25/06/01,08:33:37,04,09,1, 11.9,1,1, 11.902, 10516.073, 691.746, 53081.958 25/06/01,08:33:37,05,09,1, 11.9,1,1, 11.902, 10516.118, 691.828, 53081.965 25/06/01,08:33:37,06,09,1, 11.9,1,1, 11.902, 10516.105, 691.895, 53081.968 25/06/01,08:33:37,07,09,1, 11.9,1,1, 11.902, 10516.121, 691.945, 53081.895 25/06/01,08:33:37,08,09,1, 11.9,1,1, 11.902, 10516.160, 692.044, 53082.000 25/06/01,08:33:37,09,09,1, 11.9,1,1, 11.902, 10516.174, 692.103, 53082.009 25/06/01,08:33:37,10,09,1, 11.9,1,1, 11.902, 10516.180, 692.171, 53082.010 25/06/01,08:33:37,11,09,1, 11.9,1,1, 11.902, 10516.192, 692.244, 53082.065 25/06/01,08:33:37,12,09,1, 11.9,1,1, 11.902, 10516.215, 692.300, 53082.019 25/06/01,08:33:37,13,09,1, 11.9,1,1, 11.902, 10516.273, 692.341, 53082.028 25/06/01,08:33:37,14,09,1, 11.9,1,1, 11.902, 10516.276, 692.411, 53082.052 25/06/01,08:33:37,15,09,1, 11.9,1,1, 11.902, 10516.310, 692.457, 53081.949 25/06/01,08:33:37,16,09,1, 11.9,1,1, 11.902, 10516.273, 692.522, 53082.032 25/06/01,08:33:37,17,09,1, 11.9,1,1, 11.902, 10516.348, 692.567, 53082.055 25/06/01,08:33:37,18,09,1, 11.9,1,1, 11.902, 10516.384, 692.625, 53082.009 25/06/01,08:33:37,19,09,1, 11.9,1,1, 11.902, 10516.382, 692.670, 53082.075 25/06/01,08:33:38,00,09,1, 11.9,1,1, 11.899, 10516.379, 692.670, 53082.075 25/06/01,08:33:38,01,09,1, 11.9,1,1, 11.899, 10516.438, 692.740, 53082.012 25/06/01,08:33:38,02,09,1, 11.9,1,1, 11.899, 10516.494, 692.782, 53082.014 25/06/01,08:33:38,03,09,1, 11.9,1,1, 11.899, 10516.523, 692.794, 53082.055 25/06/01,08:33:38,04,09,1, 11.9,1,1, 11.899, 10516.559, 692.839, 53082.050 25/06/01,08:33:38,05,09,1, 11.9,1,1, 11.899, 10516.627, 692.858, 53082.098 25/06/01,08:33:38,06,09,1, 11.9,1,1, 11.899, 10516.626, 692.902, 53082.014 25/06/01,08:33:38,07,09,1, 11.9,1,1, 11.899, 10516.660, 692.915, 53082.012 25/06/01,08:33:38,08,09,1, 11.9,1,1, 11.899, 10516.714, 692.924, 53081.972 25/06/01,08:33:38,09,09,1, 11.9,1,1, 11.899, 10516.758, 692.912, 53081.973 25/06/01,08:33:38,10,09,1, 11.9,1,1, 11.899, 10516.809, 692.933, 53081.998 25/06/01,08:33:38,11,09,1, 11.9,1,1, 11.899, 10516.889, 692.953, 53081.923 25/06/01,08:33:38,12,09,1, 11.9,1,1, 11.899, 10516.913, 692.945, 53081.955 25/06/01,08:33:38,13,09,1, 11.9,1,1, 11.899, 10516.967, 692.946, 53081.939 25/06/01,08:33:38,14,09,1, 11.9,1,1, 11.899, 10517.036, 692.929, 53081.911 25/06/01,08:33:38,15,09,1, 11.9,1,1, 11.899, 10517.081, 692.959, 53081.897 25/06/01,08:33:38,16,09,1, 11.9,1,1, 11.899, 10517.161, 692.916, 53081.916 25/06/01,08:33:38,17,09,1, 11.9,1,1, 11.899, 10517.198, 692.895, 53081.858 25/06/01,08:33:38,18,09,1, 11.9,1,1, 11.899, 10517.251, 692.888, 53081.865 25/06/01,08:33:38,19,09,1, 11.9,1,1, 11.899, 10517.322, 692.905, 53081.822 25/06/01,08:33:39,00,09,1, 11.9,1,1, 11.904, 10517.322, 692.905, 53081.822 25/06/01,08:33:39,01,09,1, 11.9,1,1, 11.904, 10517.441, 692.866, 53081.821 25/06/01,08:33:39,02,09,1, 11.9,1,1, 11.904, 10517.485, 692.838, 53081.792 25/06/01,08:33:39,03,09,1, 11.9,1,1, 11.904, 10517.572, 692.845, 53081.774 25/06/01,08:33:39,04,09,1, 11.9,1,1, 11.904, 10517.636, 692.815, 53081.729 25/06/01,08:33:39,05,09,1, 11.9,1,1, 11.904, 10517.692, 692.796, 53081.697 25/06/01,08:33:39,06,09,1, 11.9,1,1, 11.904, 10517.750, 692.787, 53081.653 25/06/01,08:33:39,07,09,1, 11.9,1,1, 11.904, 10517.819, 692.800, 53081.646 25/06/01,08:33:39,08,09,1, 11.9,1,1, 11.904, 10517.865, 692.761, 53081.607 25/06/01,08:33:39,09,09,1, 11.9,1,1, 11.904, 10517.923, 692.740, 53081.592 25/06/01,08:33:39,10,09,1, 11.9,1,1, 11.904, 10517.976, 692.727, 53081.570 25/06/01,08:33:39,11,09,1, 11.9,1,1, 11.904, 10518.045, 692.696, 53081.541 25/06/01,08:33:39,12,09,1, 11.9,1,1, 11.904, 10518.104, 692.679, 53081.466 25/06/01,08:33:39,13,09,1, 11.9,1,1, 11.904, 10518.176, 692.698, 53081.537 25/06/01,08:33:39,14,09,1, 11.9,1,1, 11.904, 10518.250, 692.675, 53081.535 25/06/01,08:33:39,15,09,1, 11.9,1,1, 11.904, 10518.297, 692.641, 53081.494 25/06/01,08:33:39,16,09,1, 11.9,1,1, 11.904, 10518.348, 692.637, 53081.471 25/06/01,08:33:39,17,09,1, 11.9,1,1, 11.904, 10518.403, 692.611, 53081.393 25/06/01,08:33:39,18,09,1, 11.9,1,1, 11.904, 10518.445, 692.585, 53081.361 25/06/01,08:33:39,19,09,1, 11.9,1,1, 11.904, 10518.510, 692.596, 53081.348 25/06/01,08:33:40,00,09,1, 11.9,1,1, 11.901, 10518.507, 692.596, 53081.348 25/06/01,08:33:40,01,09,1, 11.9,1,1, 11.901, 10518.623, 692.539, 53081.328 25/06/01,08:33:40,02,09,1, 11.9,1,1, 11.901, 10518.706, 692.513, 53081.233 25/06/01,08:33:40,03,09,1, 11.9,1,1, 11.901, 10518.735, 692.499, 53081.337 25/06/01,08:33:40,04,09,1, 11.9,1,1, 11.901, 10518.782, 692.484, 53081.298 25/06/01,08:33:40,05,09,1, 11.9,1,1, 11.901, 10518.848, 692.439, 53081.230 25/06/01,08:33:40,06,09,1, 11.9,1,1, 11.901, 10518.909, 692.446, 53081.198 25/06/01,08:33:40,07,09,1, 11.9,1,1, 11.901, 10518.955, 692.410, 53081.244 25/06/01,08:33:40,08,09,1, 11.9,1,1, 11.901, 10518.981, 692.390, 53081.224 25/06/01,08:33:40,09,09,1, 11.9,1,1, 11.901, 10519.070, 692.383, 53081.156 25/06/01,08:33:40,10,09,1, 11.9,1,1, 11.901, 10519.104, 692.360, 53081.172 25/06/01,08:33:40,11,09,1, 11.9,1,1, 11.901, 10519.161, 692.320, 53081.133 25/06/01,08:33:40,12,09,1, 11.9,1,1, 11.901, 10519.232, 692.280, 53081.128 25/06/01,08:33:40,13,09,1, 11.9,1,1, 11.901, 10519.281, 692.260, 53081.127 25/06/01,08:33:40,14,09,1, 11.9,1,1, 11.901, 10519.341, 692.209, 53081.013 25/06/01,08:33:40,15,09,1, 11.9,1,1, 11.901, 10519.418, 692.157, 53080.997 25/06/01,08:33:40,16,09,1, 11.9,1,1, 11.901, 10519.460, 692.113, 53081.084 25/06/01,08:33:40,17,09,1, 11.9,1,1, 11.901, 10519.545, 692.087, 53081.024 25/06/01,08:33:40,18,09,1, 11.9,1,1, 11.901, 10519.607, 692.031, 53081.034 25/06/01,08:33:40,19,09,1, 11.9,1,1, 11.901, 10519.661, 692.005, 53080.998 25/06/01,08:33:41,00,09,1, 11.9,1,1, 11.901, 10519.658, 692.005, 53080.998 25/06/01,08:33:41,01,09,1, 11.9,1,1, 11.901, 10519.791, 691.901, 53080.954 25/06/01,08:33:41,02,09,1, 11.9,1,1, 11.901, 10519.865, 691.833, 53080.908 25/06/01,08:33:41,03,09,1, 11.9,1,1, 11.901, 10519.940, 691.772, 53081.025 25/06/01,08:33:41,04,09,1, 11.9,1,1, 11.901, 10519.988, 691.740, 53080.910 25/06/01,08:33:41,05,09,1, 11.9,1,1, 11.901, 10520.028, 691.674, 53080.833 25/06/01,08:33:41,06,09,1, 11.9,1,1, 11.901, 10520.086, 691.622, 53080.782 25/06/01,08:33:41,07,09,1, 11.9,1,1, 11.901, 10520.153, 691.566, 53080.805 25/06/01,08:33:41,08,09,1, 11.9,1,1, 11.901, 10520.227, 691.501, 53080.682 25/06/01,08:33:41,09,09,1, 11.9,1,1, 11.901, 10520.279, 691.482, 53080.749 25/06/01,08:33:41,10,09,1, 11.9,1,1, 11.901, 10520.343, 691.422, 53080.706 25/06/01,08:33:41,11,09,1, 11.9,1,1, 11.901, 10520.401, 691.386, 53080.661 25/06/01,08:33:41,12,09,1, 11.9,1,1, 11.901, 10520.444, 691.344, 53080.620 25/06/01,08:33:41,13,09,1, 11.9,1,1, 11.901, 10520.531, 691.264, 53080.681 25/06/01,08:33:41,14,09,1, 11.9,1,1, 11.901, 10520.572, 691.214, 53080.578 25/06/01,08:33:41,15,09,1, 11.9,1,1, 11.901, 10520.616, 691.130, 53080.644 25/06/01,08:33:41,16,09,1, 11.9,1,1, 11.901, 10520.679, 691.117, 53080.622 25/06/01,08:33:41,17,09,1, 11.9,1,1, 11.901, 10520.737, 691.064, 53080.524 25/06/01,08:33:41,18,09,1, 11.9,1,1, 11.901, 10520.780, 690.993, 53080.547 25/06/01,08:33:41,19,09,1, 11.9,1,1, 11.901, 10520.827, 690.974, 53080.524 25/06/01,08:33:42,00,09,1, 11.9,1,1, 11.899, 10520.827, 690.974, 53080.524 25/06/01,08:33:42,01,09,1, 11.9,1,1, 11.899, 10520.946, 690.877, 53080.475 25/06/01,08:33:42,02,09,1, 11.9,1,1, 11.899, 10520.989, 690.832, 53080.420 25/06/01,08:33:42,03,09,1, 11.9,1,1, 11.899, 10521.035, 690.783, 53080.478 25/06/01,08:33:42,04,09,1, 11.9,1,1, 11.899, 10521.086, 690.739, 53080.384 25/06/01,08:33:42,05,09,1, 11.9,1,1, 11.899, 10521.095, 690.701, 53080.323 25/06/01,08:33:42,06,09,1, 11.9,1,1, 11.899, 10521.170, 690.670, 53080.401 25/06/01,08:33:42,07,09,1, 11.9,1,1, 11.899, 10521.194, 690.617, 53080.414 25/06/01,08:33:42,08,09,1, 11.9,1,1, 11.899, 10521.236, 690.584, 53080.366 25/06/01,08:33:42,09,09,1, 11.9,1,1, 11.899, 10521.275, 690.511, 53080.353 25/06/01,08:33:42,10,09,1, 11.9,1,1, 11.899, 10521.286, 690.492, 53080.292 25/06/01,08:33:42,11,09,1, 11.9,1,1, 11.899, 10521.315, 690.444, 53080.275 25/06/01,08:33:42,12,09,1, 11.9,1,1, 11.899, 10521.366, 690.409, 53080.277 25/06/01,08:33:42,13,09,1, 11.9,1,1, 11.899, 10521.369, 690.362, 53080.247 25/06/01,08:33:42,14,09,1, 11.9,1,1, 11.899, 10521.455, 690.294, 53080.281 25/06/01,08:33:42,15,09,1, 11.9,1,1, 11.899, 10521.467, 690.250, 53080.275 25/06/01,08:33:42,16,09,1, 11.9,1,1, 11.899, 10521.466, 690.228, 53080.242 25/06/01,08:33:42,17,09,1, 11.9,1,1, 11.899, 10521.482, 690.195, 53080.298 25/06/01,08:33:42,18,09,1, 11.9,1,1, 11.899, 10521.523, 690.165, 53080.202 25/06/01,08:33:42,19,09,1, 11.9,1,1, 11.899, 10521.523, 690.131, 53080.200 25/06/01,08:33:43,00,09,1, 11.9,1,1, 11.901, 10521.519, 690.131, 53080.200 25/06/01,08:33:43,01,09,1, 11.9,1,1, 11.901, 10521.600, 690.067, 53080.232 25/06/01,08:33:43,02,09,1, 11.9,1,1, 11.901, 10521.640, 690.005, 53080.152 25/06/01,08:33:43,03,09,1, 11.9,1,1, 11.901, 10521.644, 689.954, 53080.095 25/06/01,08:33:43,04,09,1, 11.9,1,1, 11.901, 10521.689, 689.943, 53080.113 25/06/01,08:33:43,05,09,1, 11.9,1,1, 11.901, 10521.712, 689.894, 53080.031 25/06/01,08:33:43,06,09,1, 11.9,1,1, 11.901, 10521.761, 689.857, 53080.028 25/06/01,08:33:43,07,09,1, 11.9,1,1, 11.901, 10521.802, 689.827, 53080.079 25/06/01,08:33:43,08,09,1, 11.9,1,1, 11.901, 10521.819, 689.770, 53080.067 25/06/01,08:33:43,09,09,1, 11.9,1,1, 11.901, 10521.874, 689.753, 53080.130 25/06/01,08:33:43,10,09,1, 11.9,1,1, 11.901, 10521.877, 689.707, 53080.034 25/06/01,08:33:43,11,09,1, 11.9,1,1, 11.901, 10521.920, 689.684, 53080.017 25/06/01,08:33:43,12,09,1, 11.9,1,1, 11.901, 10521.975, 689.656, 53080.000 25/06/01,08:33:43,13,09,1, 11.9,1,1, 11.901, 10522.035, 689.631, 53080.067 25/06/01,08:33:43,14,09,1, 11.9,1,1, 11.901, 10522.058, 689.586, 53080.061 25/06/01,08:33:43,15,09,1, 11.9,1,1, 11.901, 10522.091, 689.580, 53080.017 25/06/01,08:33:43,16,09,1, 11.9,1,1, 11.901, 10522.154, 689.523, 53080.059 25/06/01,08:33:43,17,09,1, 11.9,1,1, 11.901, 10522.199, 689.519, 53079.984 25/06/01,08:33:43,18,09,1, 11.9,1,1, 11.901, 10522.201, 689.462, 53080.044 25/06/01,08:33:43,19,09,1, 11.9,1,1, 11.901, 10522.256, 689.446, 53079.991 25/06/01,08:33:44,00,09,1, 12.0,1,1, 11.903, 10522.254, 689.446, 53079.991 25/06/01,08:33:44,01,09,1, 12.0,1,1, 11.903, 10522.363, 689.365, 53079.979 25/06/01,08:33:44,02,09,1, 12.0,1,1, 11.903, 10522.411, 689.374, 53080.041 25/06/01,08:33:44,03,09,1, 12.0,1,1, 11.903, 10522.457, 689.330, 53080.038 25/06/01,08:33:44,04,09,1, 12.0,1,1, 11.903, 10522.490, 689.322, 53079.946 25/06/01,08:33:44,05,09,1, 12.0,1,1, 11.903, 10522.537, 689.299, 53079.963 25/06/01,08:33:44,06,09,1, 12.0,1,1, 11.903, 10522.602, 689.291, 53079.962 25/06/01,08:33:44,07,09,1, 12.0,1,1, 11.903, 10522.634, 689.258, 53080.019 25/06/01,08:33:44,08,09,1, 12.0,1,1, 11.903, 10522.685, 689.261, 53080.028 25/06/01,08:33:44,09,09,1, 12.0,1,1, 11.903, 10522.769, 689.241, 53079.942 25/06/01,08:33:44,10,09,1, 12.0,1,1, 11.903, 10522.799, 689.218, 53079.950 25/06/01,08:33:44,11,09,1, 12.0,1,1, 11.903, 10522.866, 689.230, 53080.007 25/06/01,08:33:44,12,09,1, 12.0,1,1, 11.903, 10522.910, 689.204, 53079.945 25/06/01,08:33:44,13,09,1, 12.0,1,1, 11.903, 10522.977, 689.170, 53080.010 25/06/01,08:33:44,14,09,1, 12.0,1,1, 11.903, 10523.061, 689.162, 53079.920 25/06/01,08:33:44,15,09,1, 12.0,1,1, 11.903, 10523.127, 689.158, 53080.013 25/06/01,08:33:44,16,09,1, 12.0,1,1, 11.903, 10523.183, 689.173, 53079.907 25/06/01,08:33:44,17,09,1, 12.0,1,1, 11.903, 10523.234, 689.169, 53080.040 25/06/01,08:33:44,18,09,1, 12.0,1,1, 11.903, 10523.279, 689.132, 53080.005 25/06/01,08:33:44,19,09,1, 12.0,1,1, 11.903, 10523.369, 689.134, 53079.990 25/06/01,08:33:45,00,08,1, 11.9,1,1, 11.899, 10523.363, 689.134, 53079.990 25/06/01,08:33:45,01,08,1, 11.9,1,1, 11.899, 10523.498, 689.119, 53080.032 25/06/01,08:33:45,02,08,1, 11.9,1,1, 11.899, 10523.568, 689.118, 53079.992 25/06/01,08:33:45,03,08,1, 11.9,1,1, 11.899, 10523.644, 689.094, 53079.922 25/06/01,08:33:45,04,08,1, 11.9,1,1, 11.899, 10523.689, 689.048, 53080.008 25/06/01,08:33:45,05,08,1, 11.9,1,1, 11.899, 10523.751, 689.077, 53079.923 25/06/01,08:33:45,06,08,1, 11.9,1,1, 11.899, 10523.814, 689.060, 53079.945 25/06/01,08:33:45,07,08,1, 11.9,1,1, 11.899, 10523.888, 689.033, 53079.996 25/06/01,08:33:45,08,08,1, 11.9,1,1, 11.899, 10523.961, 689.009, 53079.950 25/06/01,08:33:45,09,08,1, 11.9,1,1, 11.899, 10524.022, 689.007, 53079.959 25/06/01,08:33:45,10,08,1, 11.9,1,1, 11.899, 10524.127, 689.027, 53079.886 25/06/01,08:33:45,11,08,1, 11.9,1,1, 11.899, 10524.176, 688.988, 53079.982 25/06/01,08:33:45,12,08,1, 11.9,1,1, 11.899, 10524.256, 688.970, 53079.920 25/06/01,08:33:45,13,08,1, 11.9,1,1, 11.899, 10524.322, 688.964, 53079.948 25/06/01,08:33:45,14,08,1, 11.9,1,1, 11.899, 10524.408, 688.935, 53079.935 25/06/01,08:33:45,15,08,1, 11.9,1,1, 11.899, 10524.462, 688.947, 53079.909 25/06/01,08:33:45,16,08,1, 11.9,1,1, 11.899, 10524.512, 688.947, 53080.068 25/06/01,08:33:45,17,08,1, 11.9,1,1, 11.899, 10524.656, 688.907, 53079.946 25/06/01,08:33:45,18,08,1, 11.9,1,1, 11.899, 10524.700, 688.889, 53079.881 25/06/01,08:33:45,19,08,1, 11.9,1,1, 11.899, 10524.729, 688.917, 53079.771 25/06/01,08:33:46,00,08,1, 11.9,1,1, 11.901, 10524.724, 688.917, 53079.771 25/06/01,08:33:46,01,08,1, 11.9,1,1, 11.901, 10524.901, 688.907, 53079.915 25/06/01,08:33:46,02,08,1, 11.9,1,1, 11.901, 10524.983, 688.899, 53079.829 25/06/01,08:33:46,03,08,1, 11.9,1,1, 11.901, 10525.010, 688.882, 53079.832 25/06/01,08:33:46,04,08,1, 11.9,1,1, 11.901, 10525.117, 688.894, 53079.829 25/06/01,08:33:46,05,08,1, 11.9,1,1, 11.901, 10525.196, 688.911, 53079.869 25/06/01,08:33:46,06,08,1, 11.9,1,1, 11.901, 10525.264, 688.918, 53079.865 25/06/01,08:33:46,07,08,1, 11.9,1,1, 11.901, 10525.353, 688.926, 53079.832 25/06/01,08:33:46,08,08,1, 11.9,1,1, 11.901, 10525.431, 688.934, 53079.896 25/06/01,08:33:46,09,08,1, 11.9,1,1, 11.901, 10525.515, 688.938, 53079.815 25/06/01,08:33:46,10,08,1, 11.9,1,1, 11.901, 10525.640, 688.929, 53079.840 25/06/01,08:33:46,11,08,1, 11.9,1,1, 11.901, 10525.695, 688.970, 53079.844 25/06/01,08:33:46,12,08,1, 11.9,1,1, 11.901, 10525.793, 688.985, 53079.817 25/06/01,08:33:46,13,08,1, 11.9,1,1, 11.901, 10525.878, 689.001, 53079.850 25/06/01,08:33:46,14,08,1, 11.9,1,1, 11.901, 10525.995, 689.031, 53079.834 25/06/01,08:33:46,15,08,1, 11.9,1,1, 11.901, 10526.052, 689.021, 53079.861 25/06/01,08:33:46,16,08,1, 11.9,1,1, 11.901, 10526.144, 689.076, 53079.783 25/06/01,08:33:46,17,08,1, 11.9,1,1, 11.901, 10526.228, 689.087, 53079.807 25/06/01,08:33:46,18,08,1, 11.9,1,1, 11.901, 10526.291, 689.085, 53079.825 25/06/01,08:33:46,19,08,1, 11.9,1,1, 11.901, 10526.401, 689.116, 53079.790 25/06/01,08:33:47,00,09,1, 11.9,1,1, 11.900, 10526.401, 689.116, 53079.790 25/06/01,08:33:47,01,09,1, 11.9,1,1, 11.900, 10526.584, 689.178, 53079.761 25/06/01,08:33:47,02,09,1, 11.9,1,1, 11.900, 10526.678, 689.207, 53079.800 25/06/01,08:33:47,03,09,1, 11.9,1,1, 11.900, 10526.763, 689.207, 53079.689 25/06/01,08:33:47,04,09,1, 11.9,1,1, 11.900, 10526.849, 689.245, 53079.800 25/06/01,08:33:47,05,09,1, 11.9,1,1, 11.900, 10526.954, 689.260, 53079.736 25/06/01,08:33:47,06,09,1, 11.9,1,1, 11.900, 10527.057, 689.300, 53079.725 25/06/01,08:33:47,07,09,1, 11.9,1,1, 11.900, 10527.109, 689.343, 53079.748 25/06/01,08:33:47,08,09,1, 11.9,1,1, 11.900, 10527.214, 689.347, 53079.697 25/06/01,08:33:47,09,09,1, 11.9,1,1, 11.900, 10527.277, 689.358, 53079.735 25/06/01,08:33:47,10,09,1, 11.9,1,1, 11.900, 10527.389, 689.435, 53079.754 25/06/01,08:33:47,11,09,1, 11.9,1,1, 11.900, 10527.442, 689.437, 53079.702 25/06/01,08:33:47,12,09,1, 11.9,1,1, 11.900, 10527.529, 689.462, 53079.685 25/06/01,08:33:47,13,09,1, 11.9,1,1, 11.900, 10527.635, 689.505, 53079.650 25/06/01,08:33:47,14,09,1, 11.9,1,1, 11.900, 10527.717, 689.536, 53079.610 25/06/01,08:33:47,15,09,1, 11.9,1,1, 11.900, 10527.788, 689.581, 53079.655 25/06/01,08:33:47,16,09,1, 11.9,1,1, 11.900, 10527.861, 689.581, 53079.553 25/06/01,08:33:47,17,09,1, 11.9,1,1, 11.900, 10527.933, 689.605, 53079.671 25/06/01,08:33:47,18,09,1, 11.9,1,1, 11.900, 10528.013, 689.650, 53079.620 25/06/01,08:33:47,19,09,1, 11.9,1,1, 11.900, 10528.107, 689.671, 53079.538 25/06/01,08:33:48,00,08,1, 11.9,1,1, 11.903, 10528.103, 689.671, 53079.538 25/06/01,08:33:48,01,08,1, 11.9,1,1, 11.903, 10528.229, 689.723, 53079.528 25/06/01,08:33:48,02,08,1, 11.9,1,1, 11.903, 10528.318, 689.761, 53079.512 25/06/01,08:33:48,03,08,1, 11.9,1,1, 11.903, 10528.399, 689.806, 53079.574 25/06/01,08:33:48,04,08,1, 11.9,1,1, 11.903, 10528.460, 689.799, 53079.567 25/06/01,08:33:48,05,08,1, 11.9,1,1, 11.903, 10528.568, 689.851, 53079.473 25/06/01,08:33:48,06,08,1, 11.9,1,1, 11.903, 10528.633, 689.887, 53079.476 25/06/01,08:33:48,07,08,1, 11.9,1,1, 11.903, 10528.698, 689.899, 53079.508 25/06/01,08:33:48,08,08,1, 11.9,1,1, 11.903, 10528.803, 689.958, 53079.474 25/06/01,08:33:48,09,08,1, 11.9,1,1, 11.903, 10528.878, 689.946, 53079.466 25/06/01,08:33:48,10,08,1, 11.9,1,1, 11.903, 10528.964, 689.967, 53079.480 25/06/01,08:33:48,11,08,1, 11.9,1,1, 11.903, 10529.050, 690.017, 53079.495 25/06/01,08:33:48,12,08,1, 11.9,1,1, 11.903, 10529.145, 690.019, 53079.446 25/06/01,08:33:48,13,08,1, 11.9,1,1, 11.903, 10529.195, 690.085, 53079.424 25/06/01,08:33:48,14,08,1, 11.9,1,1, 11.903, 10529.263, 690.095, 53079.344 25/06/01,08:33:48,15,08,1, 11.9,1,1, 11.903, 10529.347, 690.125, 53079.364 25/06/01,08:33:48,16,08,1, 11.9,1,1, 11.903, 10529.425, 690.156, 53079.363 25/06/01,08:33:48,17,08,1, 11.9,1,1, 11.903, 10529.502, 690.148, 53079.329 25/06/01,08:33:48,18,08,1, 11.9,1,1, 11.903, 10529.579, 690.197, 53079.342 25/06/01,08:33:48,19,08,1, 11.9,1,1, 11.903, 10529.649, 690.201, 53079.304 25/06/01,08:33:49,00,09,1, 11.9,1,1, 11.906, 10529.647, 690.201, 53079.304 25/06/01,08:33:49,01,09,1, 11.9,1,1, 11.906, 10529.792, 690.246, 53079.277 25/06/01,08:33:49,02,09,1, 11.9,1,1, 11.906, 10529.853, 690.283, 53079.302 25/06/01,08:33:49,03,09,1, 11.9,1,1, 11.906, 10529.929, 690.317, 53079.237 25/06/01,08:33:49,04,09,1, 11.9,1,1, 11.906, 10529.994, 690.337, 53079.222 25/06/01,08:33:49,05,09,1, 11.9,1,1, 11.906, 10530.054, 690.340, 53079.221 25/06/01,08:33:49,06,09,1, 11.9,1,1, 11.906, 10530.123, 690.372, 53079.183 25/06/01,08:33:49,07,09,1, 11.9,1,1, 11.906, 10530.203, 690.401, 53079.181 25/06/01,08:33:49,08,09,1, 11.9,1,1, 11.906, 10530.243, 690.450, 53079.192 25/06/01,08:33:49,09,09,1, 11.9,1,1, 11.906, 10530.347, 690.452, 53079.121 25/06/01,08:33:49,10,09,1, 11.9,1,1, 11.906, 10530.378, 690.497, 53079.129 25/06/01,08:33:49,11,09,1, 11.9,1,1, 11.906, 10530.432, 690.481, 53079.113 25/06/01,08:33:49,12,09,1, 11.9,1,1, 11.906, 10530.471, 690.527, 53079.121 25/06/01,08:33:49,13,09,1, 11.9,1,1, 11.906, 10530.543, 690.559, 53079.059 25/06/01,08:33:49,14,09,1, 11.9,1,1, 11.906, 10530.590, 690.565, 53079.105 25/06/01,08:33:49,15,09,1, 11.9,1,1, 11.906, 10530.630, 690.604, 53078.992 25/06/01,08:33:49,16,09,1, 11.9,1,1, 11.906, 10530.662, 690.628, 53078.980 25/06/01,08:33:49,17,09,1, 11.9,1,1, 11.906, 10530.719, 690.681, 53079.025 25/06/01,08:33:49,18,09,1, 11.9,1,1, 11.906, 10530.767, 690.713, 53078.983 25/06/01,08:33:49,19,09,1, 11.9,1,1, 11.906, 10530.816, 690.732, 53078.905 25/06/01,08:33:50,00,08,1, 11.8,1,1, 11.902, 10530.815, 690.732, 53078.905 25/06/01,08:33:50,01,08,1, 11.8,1,1, 11.902, 10530.908, 690.777, 53078.863 25/06/01,08:33:50,02,08,1, 11.8,1,1, 11.902, 10530.963, 690.809, 53078.910 25/06/01,08:33:50,03,08,1, 11.8,1,1, 11.902, 10530.962, 690.851, 53078.945 25/06/01,08:33:50,04,08,1, 11.8,1,1, 11.902, 10531.020, 690.862, 53078.819 25/06/01,08:33:50,05,08,1, 11.8,1,1, 11.902, 10531.072, 690.890, 53078.876 25/06/01,08:33:50,06,08,1, 11.8,1,1, 11.902, 10531.111, 690.924, 53078.801 25/06/01,08:33:50,07,08,1, 11.8,1,1, 11.902, 10531.133, 690.902, 53078.748 25/06/01,08:33:50,08,08,1, 11.8,1,1, 11.902, 10531.171, 690.932, 53078.794 25/06/01,08:33:50,09,08,1, 11.8,1,1, 11.902, 10531.240, 690.954, 53078.760 25/06/01,08:33:50,10,08,1, 11.8,1,1, 11.902, 10531.256, 690.964, 53078.746 25/06/01,08:33:50,11,08,1, 11.8,1,1, 11.902, 10531.295, 690.967, 53078.750 25/06/01,08:33:50,12,08,1, 11.8,1,1, 11.902, 10531.353, 690.998, 53078.702 25/06/01,08:33:50,13,08,1, 11.8,1,1, 11.902, 10531.403, 690.994, 53078.723 25/06/01,08:33:50,14,08,1, 11.8,1,1, 11.902, 10531.441, 691.027, 53078.639 25/06/01,08:33:50,15,08,1, 11.8,1,1, 11.902, 10531.478, 691.034, 53078.538 25/06/01,08:33:50,16,08,1, 11.8,1,1, 11.902, 10531.515, 691.057, 53078.599 25/06/01,08:33:50,17,08,1, 11.8,1,1, 11.902, 10531.543, 691.053, 53078.608 25/06/01,08:33:50,18,08,1, 11.8,1,1, 11.902, 10531.584, 691.030, 53078.512 25/06/01,08:33:50,19,08,1, 11.8,1,1, 11.902, 10531.647, 691.065, 53078.534 25/06/01,08:33:51,00,09,1, 11.9,1,1, 11.904, 10531.641, 691.065, 53078.534 25/06/01,08:33:51,01,09,1, 11.9,1,1, 11.904, 10531.676, 691.105, 53078.517 25/06/01,08:33:51,02,09,1, 11.9,1,1, 11.904, 10531.708, 691.089, 53078.398 25/06/01,08:33:51,03,09,1, 11.9,1,1, 11.904, 10531.767, 691.117, 53078.412 25/06/01,08:33:51,04,09,1, 11.9,1,1, 11.904, 10531.804, 691.098, 53078.359 25/06/01,08:33:51,05,09,1, 11.9,1,1, 11.904, 10531.833, 691.088, 53078.363 25/06/01,08:33:51,06,09,1, 11.9,1,1, 11.904, 10531.867, 691.103, 53078.367 25/06/01,08:33:51,07,09,1, 11.9,1,1, 11.904, 10531.886, 691.084, 53078.277 25/06/01,08:33:51,08,09,1, 11.9,1,1, 11.904, 10531.955, 691.134, 53078.271 25/06/01,08:33:51,09,09,1, 11.9,1,1, 11.904, 10531.986, 691.132, 53078.181 25/06/01,08:33:51,10,09,1, 11.9,1,1, 11.904, 10532.004, 691.115, 53078.248 25/06/01,08:33:51,11,09,1, 11.9,1,1, 11.904, 10532.006, 691.125, 53078.221 25/06/01,08:33:51,12,09,1, 11.9,1,1, 11.904, 10532.060, 691.145, 53078.191 25/06/01,08:33:51,13,09,1, 11.9,1,1, 11.904, 10532.095, 691.132, 53078.142 25/06/01,08:33:51,14,09,1, 11.9,1,1, 11.904, 10532.127, 691.144, 53078.147 25/06/01,08:33:51,15,09,1, 11.9,1,1, 11.904, 10532.125, 691.173, 53078.069 25/06/01,08:33:51,16,09,1, 11.9,1,1, 11.904, 10532.175, 691.172, 53078.088 25/06/01,08:33:51,17,09,1, 11.9,1,1, 11.904, 10532.217, 691.177, 53078.052 25/06/01,08:33:51,18,09,1, 11.9,1,1, 11.904, 10532.232, 691.219, 53078.042 25/06/01,08:33:51,19,09,1, 11.9,1,1, 11.904, 10532.270, 691.210, 53077.973 25/06/01,08:33:52,00,09,1, 11.9,1,1, 11.906, 10532.267, 691.210, 53077.973 25/06/01,08:33:52,01,09,1, 11.9,1,1, 11.906, 10532.316, 691.257, 53077.965 25/06/01,08:33:52,02,09,1, 11.9,1,1, 11.906, 10532.332, 691.245, 53077.920 25/06/01,08:33:52,03,09,1, 11.9,1,1, 11.906, 10532.349, 691.273, 53077.882 25/06/01,08:33:52,04,09,1, 11.9,1,1, 11.906, 10532.349, 691.255, 53077.933 25/06/01,08:33:52,05,09,1, 11.9,1,1, 11.906, 10532.371, 691.274, 53077.792 25/06/01,08:33:52,06,09,1, 11.9,1,1, 11.906, 10532.402, 691.284, 53077.842 25/06/01,08:33:52,07,09,1, 11.9,1,1, 11.906, 10532.376, 691.310, 53077.853 25/06/01,08:33:52,08,09,1, 11.9,1,1, 11.906, 10532.445, 691.322, 53077.856 25/06/01,08:33:52,09,09,1, 11.9,1,1, 11.906, 10532.446, 691.347, 53077.784 25/06/01,08:33:52,10,09,1, 11.9,1,1, 11.906, 10532.438, 691.364, 53077.791 25/06/01,08:33:52,11,09,1, 11.9,1,1, 11.906, 10532.450, 691.367, 53077.840 25/06/01,08:33:52,12,09,1, 11.9,1,1, 11.906, 10532.482, 691.401, 53077.736 25/06/01,08:33:52,13,09,1, 11.9,1,1, 11.906, 10532.514, 691.400, 53077.729 25/06/01,08:33:52,14,09,1, 11.9,1,1, 11.906, 10532.547, 691.457, 53077.768 25/06/01,08:33:52,15,09,1, 11.9,1,1, 11.906, 10532.522, 691.453, 53077.655 25/06/01,08:33:52,16,09,1, 11.9,1,1, 11.906, 10532.549, 691.481, 53077.661 25/06/01,08:33:52,17,09,1, 11.9,1,1, 11.906, 10532.574, 691.463, 53077.674 25/06/01,08:33:52,18,09,1, 11.9,1,1, 11.906, 10532.578, 691.502, 53077.646 25/06/01,08:33:52,19,09,1, 11.9,1,1, 11.906, 10532.582, 691.505, 53077.611 25/06/01,08:33:53,00,09,1, 11.9,1,1, 11.905, 10532.576, 691.505, 53077.611 25/06/01,08:33:53,01,09,1, 11.9,1,1, 11.905, 10532.641, 691.528, 53077.562 25/06/01,08:33:53,02,09,1, 11.9,1,1, 11.905, 10532.661, 691.580, 53077.622 25/06/01,08:33:53,03,09,1, 11.9,1,1, 11.905, 10532.673, 691.615, 53077.610 25/06/01,08:33:53,04,09,1, 11.9,1,1, 11.905, 10532.690, 691.600, 53077.622 25/06/01,08:33:53,05,09,1, 11.9,1,1, 11.905, 10532.705, 691.657, 53077.564 25/06/01,08:33:53,06,09,1, 11.9,1,1, 11.905, 10532.737, 691.641, 53077.555 25/06/01,08:33:53,07,09,1, 11.9,1,1, 11.905, 10532.754, 691.671, 53077.497 25/06/01,08:33:53,08,09,1, 11.9,1,1, 11.905, 10532.757, 691.723, 53077.732 25/06/01,08:33:53,09,09,1, 11.9,1,1, 11.905, 10532.835, 691.713, 53077.554 25/06/01,08:33:53,10,09,1, 11.9,1,1, 11.905, 10532.903, 691.704, 53077.356 25/06/01,08:33:53,11,09,1, 11.9,1,1, 11.905, 10532.894, 691.768, 53077.415 25/06/01,08:33:53,12,09,1, 11.9,1,1, 11.905, 10532.938, 691.798, 53077.468 25/06/01,08:33:53,13,09,1, 11.9,1,1, 11.905, 10532.981, 691.808, 53077.436 25/06/01,08:33:53,14,09,1, 11.9,1,1, 11.905, 10533.017, 691.828, 53077.457 25/06/01,08:33:53,15,09,1, 11.9,1,1, 11.905, 10533.055, 691.875, 53077.475 25/06/01,08:33:53,16,09,1, 11.9,1,1, 11.905, 10533.076, 691.870, 53077.417 25/06/01,08:33:53,17,09,1, 11.9,1,1, 11.905, 10533.140, 691.924, 53077.453 25/06/01,08:33:53,18,09,1, 11.9,1,1, 11.905, 10533.159, 691.930, 53077.371 25/06/01,08:33:53,19,09,1, 11.9,1,1, 11.905, 10533.210, 691.954, 53077.422 25/06/01,08:33:54,00,09,1, 12.0,1,1, 11.908, 10533.202, 691.954, 53077.422 25/06/01,08:33:54,01,09,1, 12.0,1,1, 11.908, 10533.302, 692.008, 53077.514 25/06/01,08:33:54,02,09,1, 12.0,1,1, 11.908, 10533.355, 692.042, 53077.361 25/06/01,08:33:54,03,09,1, 12.0,1,1, 11.908, 10533.423, 692.068, 53077.407 25/06/01,08:33:54,04,09,1, 12.0,1,1, 11.908, 10533.473, 692.095, 53077.355 25/06/01,08:33:54,05,09,1, 12.0,1,1, 11.908, 10533.535, 692.129, 53077.424 25/06/01,08:33:54,06,09,1, 12.0,1,1, 11.908, 10533.584, 692.148, 53077.375 25/06/01,08:33:54,07,09,1, 12.0,1,1, 11.908, 10533.661, 692.184, 53077.416 25/06/01,08:33:54,08,09,1, 12.0,1,1, 11.908, 10533.733, 692.221, 53077.412 25/06/01,08:33:54,09,09,1, 12.0,1,1, 11.908, 10533.796, 692.231, 53077.335 25/06/01,08:33:54,10,09,1, 12.0,1,1, 11.908, 10533.852, 692.252, 53077.382 25/06/01,08:33:54,11,09,1, 12.0,1,1, 11.908, 10533.917, 692.277, 53077.356 25/06/01,08:33:54,12,09,1, 12.0,1,1, 11.908, 10534.008, 692.325, 53077.395 25/06/01,08:33:54,13,09,1, 12.0,1,1, 11.908, 10534.065, 692.342, 53077.384 25/06/01,08:33:54,14,09,1, 12.0,1,1, 11.908, 10534.153, 692.355, 53077.332 25/06/01,08:33:54,15,09,1, 12.0,1,1, 11.908, 10534.227, 692.380, 53077.359 25/06/01,08:33:54,16,09,1, 12.0,1,1, 11.908, 10534.310, 692.385, 53077.406 25/06/01,08:33:54,17,09,1, 12.0,1,1, 11.908, 10534.381, 692.441, 53077.385 25/06/01,08:33:54,18,09,1, 12.0,1,1, 11.908, 10534.468, 692.472, 53077.335 25/06/01,08:33:54,19,09,1, 12.0,1,1, 11.908, 10534.565, 692.465, 53077.289 25/06/01,08:33:55,00,09,1, 11.9,1,1, 11.906, 10534.562, 692.465, 53077.289 25/06/01,08:33:55,01,09,1, 11.9,1,1, 11.906, 10534.764, 692.516, 53077.361 25/06/01,08:33:55,02,09,1, 11.9,1,1, 11.906, 10534.848, 692.523, 53077.424 25/06/01,08:33:55,03,09,1, 11.9,1,1, 11.906, 10534.941, 692.570, 53077.305 25/06/01,08:33:55,04,09,1, 11.9,1,1, 11.906, 10535.052, 692.611, 53077.298 25/06/01,08:33:55,05,09,1, 11.9,1,1, 11.906, 10535.140, 692.623, 53077.337 25/06/01,08:33:55,06,09,1, 11.9,1,1, 11.906, 10535.252, 692.652, 53077.348 25/06/01,08:33:55,07,09,1, 11.9,1,1, 11.906, 10535.359, 692.683, 53077.274 25/06/01,08:33:55,08,09,1, 11.9,1,1, 11.906, 10535.475, 692.703, 53077.327 25/06/01,08:33:55,09,09,1, 11.9,1,1, 11.906, 10535.573, 692.733, 53077.261 25/06/01,08:33:55,10,09,1, 11.9,1,1, 11.906, 10535.678, 692.755, 53077.217 25/06/01,08:33:55,11,09,1, 11.9,1,1, 11.906, 10535.780, 692.764, 53077.247 25/06/01,08:33:55,12,09,1, 11.9,1,1, 11.906, 10535.900, 692.823, 53077.237 25/06/01,08:33:55,13,09,1, 11.9,1,1, 11.906, 10536.033, 692.860, 53077.246 25/06/01,08:33:55,14,09,1, 11.9,1,1, 11.906, 10536.100, 692.871, 53077.258 25/06/01,08:33:55,15,09,1, 11.9,1,1, 11.906, 10536.245, 692.919, 53077.294 25/06/01,08:33:55,16,09,1, 11.9,1,1, 11.906, 10536.360, 692.937, 53077.168 25/06/01,08:33:55,17,09,1, 11.9,1,1, 11.906, 10536.453, 692.968, 53077.153 25/06/01,08:33:55,18,09,1, 11.9,1,1, 11.906, 10536.581, 693.006, 53077.271 25/06/01,08:33:55,19,09,1, 11.9,1,1, 11.906, 10536.703, 693.067, 53077.223 25/06/01,08:33:56,00,08,1, 11.9,1,1, 11.909, 10536.698, 693.067, 53077.223 25/06/01,08:33:56,01,08,1, 11.9,1,1, 11.909, 10536.932, 693.098, 53077.126 25/06/01,08:33:56,02,08,1, 11.9,1,1, 11.909, 10537.038, 693.139, 53077.190 25/06/01,08:33:56,03,08,1, 11.9,1,1, 11.909, 10537.140, 693.166, 53077.125 25/06/01,08:33:56,04,08,1, 11.9,1,1, 11.909, 10537.255, 693.173, 53077.144 25/06/01,08:33:56,05,08,1, 11.9,1,1, 11.909, 10537.369, 693.195, 53077.065 25/06/01,08:33:56,06,08,1, 11.9,1,1, 11.909, 10537.472, 693.228, 53077.074 25/06/01,08:33:56,07,08,1, 11.9,1,1, 11.909, 10537.566, 693.269, 53077.090 25/06/01,08:33:56,08,08,1, 11.9,1,1, 11.909, 10537.681, 693.270, 53077.050 25/06/01,08:33:56,09,08,1, 11.9,1,1, 11.909, 10537.784, 693.288, 53077.038 25/06/01,08:33:56,10,08,1, 11.9,1,1, 11.909, 10537.896, 693.325, 53077.087 25/06/01,08:33:56,11,08,1, 11.9,1,1, 11.909, 10537.975, 693.347, 53077.032 25/06/01,08:33:56,12,08,1, 11.9,1,1, 11.909, 10538.097, 693.363, 53077.083 25/06/01,08:33:56,13,08,1, 11.9,1,1, 11.909, 10538.192, 693.346, 53076.912 25/06/01,08:33:56,14,08,1, 11.9,1,1, 11.909, 10538.295, 693.373, 53076.946 25/06/01,08:33:56,15,08,1, 11.9,1,1, 11.909, 10538.407, 693.387, 53076.855 25/06/01,08:33:56,16,08,1, 11.9,1,1, 11.909, 10538.507, 693.408, 53076.904 25/06/01,08:33:56,17,08,1, 11.9,1,1, 11.909, 10538.604, 693.419, 53076.865 25/06/01,08:33:56,18,08,1, 11.9,1,1, 11.909, 10538.681, 693.427, 53076.800 25/06/01,08:33:56,19,08,1, 11.9,1,1, 11.909, 10538.771, 693.435, 53076.793 25/06/01,08:33:57,00,08,1, 11.8,1,1, 11.913, 10538.768, 693.435, 53076.793 25/06/01,08:33:57,01,08,1, 11.8,1,1, 11.913, 10538.999, 693.435, 53076.765 25/06/01,08:33:57,02,08,1, 11.8,1,1, 11.913, 10539.077, 693.633, 53077.722 25/06/01,08:33:57,03,08,1, 11.8,1,1, 11.913, 10539.182, 693.674, 53077.716 25/06/01,08:33:57,04,08,1, 11.8,1,1, 11.913, 10539.289, 693.676, 53077.706 25/06/01,08:33:57,05,08,1, 11.8,1,1, 11.913, 10539.403, 693.662, 53077.760 25/06/01,08:33:57,06,08,1, 11.8,1,1, 11.913, 10539.512, 693.663, 53077.700 25/06/01,08:33:57,07,08,1, 11.8,1,1, 11.913, 10539.620, 693.644, 53077.568 25/06/01,08:33:57,08,08,1, 11.8,1,1, 11.913, 10539.684, 693.678, 53077.641 25/06/01,08:33:57,09,08,1, 11.8,1,1, 11.913, 10539.816, 693.648, 53077.541 25/06/01,08:33:57,10,08,1, 11.8,1,1, 11.913, 10539.903, 693.663, 53077.517 25/06/01,08:33:57,11,08,1, 11.8,1,1, 11.913, 10540.008, 693.667, 53077.439 25/06/01,08:33:57,12,08,1, 11.8,1,1, 11.913, 10540.111, 693.673, 53077.481 25/06/01,08:33:57,13,08,1, 11.8,1,1, 11.913, 10540.236, 693.628, 53077.444 25/06/01,08:33:57,14,08,1, 11.8,1,1, 11.913, 10540.325, 693.622, 53077.422 25/06/01,08:33:57,15,08,1, 11.8,1,1, 11.913, 10540.432, 693.616, 53077.331 25/06/01,08:33:57,16,08,1, 11.8,1,1, 11.913, 10540.498, 693.627, 53077.298 25/06/01,08:33:57,17,08,1, 11.8,1,1, 11.913, 10540.603, 693.619, 53077.335 25/06/01,08:33:57,18,08,1, 11.8,1,1, 11.913, 10540.690, 693.608, 53077.305 25/06/01,08:33:57,19,08,1, 11.8,1,1, 11.913, 10540.750, 693.587, 53077.177 25/06/01,08:33:58,00,09,1, 12.0,1,1, 11.909, 10540.745, 693.587, 53077.177 25/06/01,08:33:58,01,09,1, 12.0,1,1, 11.909, 10540.949, 693.599, 53077.120 25/06/01,08:33:58,02,09,1, 12.0,1,1, 11.909, 10541.016, 693.577, 53077.081 25/06/01,08:33:58,03,09,1, 12.0,1,1, 11.909, 10541.109, 693.562, 53077.065 25/06/01,08:33:58,04,09,1, 12.0,1,1, 11.909, 10541.162, 693.578, 53077.036 25/06/01,08:33:58,05,09,1, 12.0,1,1, 11.909, 10541.290, 693.545, 53076.940 25/06/01,08:33:58,06,09,1, 12.0,1,1, 11.909, 10541.349, 693.546, 53076.928 25/06/01,08:33:58,07,09,1, 12.0,1,1, 11.909, 10541.417, 693.546, 53076.880 25/06/01,08:33:58,08,09,1, 12.0,1,1, 11.909, 10541.497, 693.537, 53076.917 25/06/01,08:33:58,09,09,1, 12.0,1,1, 11.909, 10541.591, 693.521, 53076.773 25/06/01,08:33:58,10,09,1, 12.0,1,1, 11.909, 10541.638, 693.534, 53076.795 25/06/01,08:33:58,11,09,1, 12.0,1,1, 11.909, 10541.745, 693.536, 53076.738 25/06/01,08:33:58,12,09,1, 12.0,1,1, 11.909, 10541.816, 693.530, 53076.650 25/06/01,08:33:58,13,09,1, 12.0,1,1, 11.909, 10541.860, 693.553, 53076.626 25/06/01,08:33:58,14,09,1, 12.0,1,1, 11.909, 10541.966, 693.564, 53076.622 25/06/01,08:33:58,15,09,1, 12.0,1,1, 11.909, 10542.019, 693.545, 53076.628 25/06/01,08:33:58,16,09,1, 12.0,1,1, 11.909, 10542.092, 693.583, 53076.623 25/06/01,08:33:58,17,09,1, 12.0,1,1, 11.909, 10542.202, 693.576, 53076.500 25/06/01,08:33:58,18,09,1, 12.0,1,1, 11.909, 10542.269, 693.593, 53076.436 25/06/01,08:33:58,19,09,1, 12.0,1,1, 11.909, 10542.341, 693.602, 53076.406 25/06/01,08:33:59,00,09,1, 11.9,1,1, 11.908, 10542.339, 693.602, 53076.406 25/06/01,08:33:59,01,09,1, 11.9,1,1, 11.908, 10542.495, 693.670, 53076.387 25/06/01,08:33:59,02,09,1, 11.9,1,1, 11.908, 10542.582, 693.650, 53076.327 25/06/01,08:33:59,03,09,1, 11.9,1,1, 11.908, 10542.642, 693.699, 53076.306 25/06/01,08:33:59,04,09,1, 11.9,1,1, 11.908, 10542.730, 693.741, 53076.322 25/06/01,08:33:59,05,09,1, 11.9,1,1, 11.908, 10542.807, 693.742, 53076.217 25/06/01,08:33:59,06,09,1, 11.9,1,1, 11.908, 10542.902, 693.746, 53076.263 25/06/01,08:33:59,07,09,1, 11.9,1,1, 11.908, 10542.954, 693.786, 53076.212 25/06/01,08:33:59,08,09,1, 11.9,1,1, 11.908, 10543.025, 693.808, 53076.202 25/06/01,08:33:59,09,09,1, 11.9,1,1, 11.908, 10543.116, 693.854, 53076.174 25/06/01,08:33:59,10,09,1, 11.9,1,1, 11.908, 10543.218, 693.871, 53076.102 25/06/01,08:33:59,11,09,1, 11.9,1,1, 11.908, 10543.291, 693.909, 53076.076 25/06/01,08:33:59,12,09,1, 11.9,1,1, 11.908, 10543.378, 693.953, 53076.032 25/06/01,08:33:59,13,09,1, 11.9,1,1, 11.908, 10543.455, 693.954, 53075.989 25/06/01,08:33:59,14,09,1, 11.9,1,1, 11.908, 10543.556, 694.007, 53075.976 25/06/01,08:33:59,15,09,1, 11.9,1,1, 11.908, 10543.673, 694.038, 53075.855 25/06/01,08:33:59,16,09,1, 11.9,1,1, 11.908, 10543.757, 694.084, 53075.948 25/06/01,08:33:59,17,09,1, 11.9,1,1, 11.908, 10543.829, 694.099, 53075.968 25/06/01,08:33:59,18,09,1, 11.9,1,1, 11.908, 10543.921, 694.126, 53075.802 25/06/01,08:33:59,19,09,1, 11.9,1,1, 11.908, 10544.031, 694.146, 53075.806 25/06/01,08:34:00,00,08,1, 11.9,1,1, 11.904, 10544.025, 694.146, 53075.806 25/06/01,08:34:00,01,08,1, 11.9,1,1, 11.904, 10544.228, 694.198, 53075.821 25/06/01,08:34:00,02,08,1, 11.9,1,1, 11.904, 10544.307, 694.062, 53074.731 25/06/01,08:34:00,03,08,1, 11.9,1,1, 11.904, 10544.398, 694.077, 53074.747 25/06/01,08:34:00,04,08,1, 11.9,1,1, 11.904, 10544.479, 694.107, 53074.641 25/06/01,08:34:00,05,08,1, 11.9,1,1, 11.904, 10544.588, 694.129, 53074.585 25/06/01,08:34:00,06,08,1, 11.9,1,1, 11.904, 10544.670, 694.161, 53074.668 25/06/01,08:34:00,07,08,1, 11.9,1,1, 11.904, 10544.752, 694.179, 53074.581 25/06/01,08:34:00,08,08,1, 11.9,1,1, 11.904, 10544.829, 694.235, 53074.583 25/06/01,08:34:00,09,08,1, 11.9,1,1, 11.904, 10544.955, 694.246, 53074.422 25/06/01,08:34:00,10,08,1, 11.9,1,1, 11.904, 10545.043, 694.256, 53074.516 25/06/01,08:34:00,11,08,1, 11.9,1,1, 11.904, 10545.131, 694.298, 53074.492 25/06/01,08:34:00,12,08,1, 11.9,1,1, 11.904, 10545.224, 694.341, 53074.442 25/06/01,08:34:00,13,08,1, 11.9,1,1, 11.904, 10545.312, 694.377, 53074.418 25/06/01,08:34:00,14,08,1, 11.9,1,1, 11.904, 10545.427, 694.380, 53074.362 25/06/01,08:34:00,15,08,1, 11.9,1,1, 11.904, 10545.499, 694.425, 53074.400 25/06/01,08:34:00,16,08,1, 11.9,1,1, 11.904, 10545.623, 694.446, 53074.370 25/06/01,08:34:00,17,08,1, 11.9,1,1, 11.904, 10545.693, 694.458, 53074.378 25/06/01,08:34:00,18,08,1, 11.9,1,1, 11.904, 10545.833, 694.509, 53074.323 25/06/01,08:34:00,19,08,1, 11.9,1,1, 11.904, 10545.914, 694.547, 53074.292 25/06/01,08:34:01,00,09,1, 11.8,1,1, 11.906, 10545.911, 694.547, 53074.292 25/06/01,08:34:01,01,09,1, 11.8,1,1, 11.906, 10546.129, 694.583, 53074.253 25/06/01,08:34:01,02,09,1, 11.8,1,1, 11.906, 10546.207, 694.614, 53074.281 25/06/01,08:34:01,03,09,1, 11.8,1,1, 11.906, 10546.323, 694.626, 53074.170 25/06/01,08:34:01,04,09,1, 11.8,1,1, 11.906, 10546.445, 694.643, 53074.141 25/06/01,08:34:01,05,09,1, 11.8,1,1, 11.906, 10546.538, 694.679, 53074.149 25/06/01,08:34:01,06,09,1, 11.8,1,1, 11.906, 10546.653, 694.679, 53074.193 25/06/01,08:34:01,07,09,1, 11.8,1,1, 11.906, 10546.755, 694.700, 53074.067 25/06/01,08:34:01,08,09,1, 11.8,1,1, 11.906, 10546.820, 694.729, 53074.182 25/06/01,08:34:01,09,09,1, 11.8,1,1, 11.906, 10546.920, 694.730, 53074.079 25/06/01,08:34:01,10,09,1, 11.8,1,1, 11.906, 10547.046, 694.755, 53074.163 25/06/01,08:34:01,11,09,1, 11.8,1,1, 11.906, 10547.107, 694.773, 53074.075 25/06/01,08:34:01,12,09,1, 11.8,1,1, 11.906, 10547.216, 694.808, 53074.106 25/06/01,08:34:01,13,09,1, 11.8,1,1, 11.906, 10547.326, 694.826, 53073.986 25/06/01,08:34:01,14,09,1, 11.8,1,1, 11.906, 10547.418, 694.829, 53073.966 25/06/01,08:34:01,15,09,1, 11.8,1,1, 11.906, 10547.535, 694.853, 53073.947 25/06/01,08:34:01,16,09,1, 11.8,1,1, 11.906, 10547.617, 694.864, 53073.890 25/06/01,08:34:01,17,09,1, 11.8,1,1, 11.906, 10547.708, 694.881, 53073.894 25/06/01,08:34:01,18,09,1, 11.8,1,1, 11.906, 10547.782, 694.922, 53073.923 25/06/01,08:34:01,19,09,1, 11.8,1,1, 11.906, 10547.866, 694.922, 53073.830 25/06/01,08:34:02,00,09,1, 11.9,1,1, 11.904, 10547.863, 694.922, 53073.830 25/06/01,08:34:02,01,09,1, 11.9,1,1, 11.904, 10548.113, 694.952, 53073.764 25/06/01,08:34:02,02,09,1, 11.9,1,1, 11.904, 10548.176, 694.959, 53073.784 25/06/01,08:34:02,03,09,1, 11.9,1,1, 11.904, 10548.272, 694.989, 53073.727 25/06/01,08:34:02,04,09,1, 11.9,1,1, 11.904, 10548.382, 695.005, 53073.773 25/06/01,08:34:02,05,09,1, 11.9,1,1, 11.904, 10548.491, 694.996, 53073.785 25/06/01,08:34:02,06,09,1, 11.9,1,1, 11.904, 10548.610, 695.030, 53073.677 25/06/01,08:34:02,07,09,1, 11.9,1,1, 11.904, 10548.711, 695.054, 53073.654 25/06/01,08:34:02,08,09,1, 11.9,1,1, 11.904, 10548.795, 695.076, 53073.698 25/06/01,08:34:02,09,09,1, 11.9,1,1, 11.904, 10548.904, 695.077, 53073.653 25/06/01,08:34:02,10,09,1, 11.9,1,1, 11.904, 10549.029, 695.096, 53073.630 25/06/01,08:34:02,11,09,1, 11.9,1,1, 11.904, 10549.097, 695.066, 53073.539 25/06/01,08:34:02,12,09,1, 11.9,1,1, 11.904, 10549.213, 695.099, 53073.530 25/06/01,08:34:02,13,09,1, 11.9,1,1, 11.904, 10549.341, 695.097, 53073.523 25/06/01,08:34:02,14,09,1, 11.9,1,1, 11.904, 10549.427, 695.105, 53073.547 25/06/01,08:34:02,15,09,1, 11.9,1,1, 11.904, 10549.549, 695.117, 53073.539 25/06/01,08:34:02,16,09,1, 11.9,1,1, 11.904, 10549.673, 695.119, 53073.547 25/06/01,08:34:02,17,09,1, 11.9,1,1, 11.904, 10549.793, 695.141, 53073.438 25/06/01,08:34:02,18,09,1, 11.9,1,1, 11.904, 10549.883, 695.157, 53073.478 25/06/01,08:34:02,19,09,1, 11.9,1,1, 11.904, 10550.006, 695.123, 53073.409 25/06/01,08:34:03,00,08,1, 11.9,1,1, 11.909, 10549.999, 695.123, 53073.409 25/06/01,08:34:03,01,08,1, 11.9,1,1, 11.909, 10550.252, 695.146, 53073.316 25/06/01,08:34:03,02,08,1, 11.9,1,1, 11.909, 10550.344, 695.148, 53073.323 25/06/01,08:34:03,03,08,1, 11.9,1,1, 11.909, 10550.510, 695.140, 53073.326 25/06/01,08:34:03,04,08,1, 11.9,1,1, 11.909, 10550.655, 695.130, 53073.279 25/06/01,08:34:03,05,08,1, 11.9,1,1, 11.909, 10550.750, 695.130, 53073.233 25/06/01,08:34:03,06,08,1, 11.9,1,1, 11.909, 10550.921, 695.161, 53073.230 25/06/01,08:34:03,07,08,1, 11.9,1,1, 11.909, 10551.068, 695.156, 53073.171 25/06/01,08:34:03,08,08,1, 11.9,1,1, 11.909, 10551.184, 695.162, 53073.178 25/06/01,08:34:03,09,08,1, 11.9,1,1, 11.909, 10551.314, 695.150, 53073.114 25/06/01,08:34:03,10,08,1, 11.9,1,1, 11.909, 10551.465, 695.140, 53073.098 25/06/01,08:34:03,11,08,1, 11.9,1,1, 11.909, 10551.610, 695.121, 53073.151 25/06/01,08:34:03,12,08,1, 11.9,1,1, 11.909, 10551.739, 695.102, 53073.029 25/06/01,08:34:03,13,08,1, 11.9,1,1, 11.909, 10551.878, 695.097, 53072.996 25/06/01,08:34:03,14,08,1, 11.9,1,1, 11.909, 10552.017, 695.102, 53073.003 25/06/01,08:34:03,15,08,1, 11.9,1,1, 11.909, 10552.174, 695.066, 53072.958 25/06/01,08:34:03,16,08,1, 11.9,1,1, 11.909, 10552.355, 695.082, 53072.978 25/06/01,08:34:03,17,08,1, 11.9,1,1, 11.909, 10552.502, 695.078, 53072.890 25/06/01,08:34:03,18,08,1, 11.9,1,1, 11.909, 10552.667, 695.038, 53072.823 25/06/01,08:34:03,19,08,1, 11.9,1,1, 11.909, 10552.801, 695.000, 53072.781 25/06/01,08:34:04,00,08,1, 11.9,1,1, 11.907, 10552.795, 695.000, 53072.781 25/06/01,08:34:04,01,08,1, 11.9,1,1, 11.907, 10553.116, 694.981, 53072.787 25/06/01,08:34:04,02,08,1, 11.9,1,1, 11.907, 10553.301, 694.939, 53072.750 25/06/01,08:34:04,03,08,1, 11.9,1,1, 11.907, 10553.446, 694.919, 53072.710 25/06/01,08:34:04,04,08,1, 11.9,1,1, 11.907, 10553.621, 694.913, 53072.678 25/06/01,08:34:04,05,08,1, 11.9,1,1, 11.907, 10553.806, 694.855, 53072.630 25/06/01,08:34:04,06,08,1, 11.9,1,1, 11.907, 10553.980, 694.841, 53072.588 25/06/01,08:34:04,07,08,1, 11.9,1,1, 11.907, 10554.131, 694.822, 53072.495 25/06/01,08:34:04,08,08,1, 11.9,1,1, 11.907, 10554.297, 694.805, 53072.470 25/06/01,08:34:04,09,08,1, 11.9,1,1, 11.907, 10554.447, 694.775, 53072.506 25/06/01,08:34:04,10,08,1, 11.9,1,1, 11.907, 10554.608, 694.769, 53072.409 25/06/01,08:34:04,11,08,1, 11.9,1,1, 11.907, 10554.798, 694.732, 53072.346 25/06/01,08:34:04,12,08,1, 11.9,1,1, 11.907, 10554.947, 694.702, 53072.340 25/06/01,08:34:04,13,08,1, 11.9,1,1, 11.907, 10555.106, 694.697, 53072.351 25/06/01,08:34:04,14,08,1, 11.9,1,1, 11.907, 10555.272, 694.691, 53072.246 25/06/01,08:34:04,15,08,1, 11.9,1,1, 11.907, 10555.457, 694.648, 53072.149 25/06/01,08:34:04,16,08,1, 11.9,1,1, 11.907, 10555.596, 694.652, 53072.223 25/06/01,08:34:04,17,08,1, 11.9,1,1, 11.907, 10555.779, 694.607, 53072.126 25/06/01,08:34:04,18,08,1, 11.9,1,1, 11.907, 10555.913, 694.624, 53072.128 25/06/01,08:34:04,19,08,1, 11.9,1,1, 11.907, 10556.099, 694.625, 53072.003 25/06/01,08:34:05,00,09,1, 12.0,1,1, 11.905, 10556.099, 694.625, 53072.003 25/06/01,08:34:05,01,09,1, 12.0,1,1, 11.905, 10556.410, 694.609, 53071.911 25/06/01,08:34:05,02,09,1, 12.0,1,1, 11.905, 10556.578, 694.577, 53071.884 25/06/01,08:34:05,03,09,1, 12.0,1,1, 11.905, 10556.748, 694.571, 53071.877 25/06/01,08:34:05,04,09,1, 12.0,1,1, 11.905, 10556.908, 694.547, 53071.895 25/06/01,08:34:05,05,09,1, 12.0,1,1, 11.905, 10557.068, 694.555, 53071.765 25/06/01,08:34:05,06,09,1, 12.0,1,1, 11.905, 10557.239, 694.528, 53071.782 25/06/01,08:34:05,07,09,1, 12.0,1,1, 11.905, 10557.376, 694.538, 53071.760 25/06/01,08:34:05,08,09,1, 12.0,1,1, 11.905, 10557.527, 694.516, 53071.733 25/06/01,08:34:05,09,09,1, 12.0,1,1, 11.905, 10557.706, 694.507, 53071.697 25/06/01,08:34:05,10,09,1, 12.0,1,1, 11.905, 10557.856, 694.487, 53071.567 25/06/01,08:34:05,11,09,1, 12.0,1,1, 11.905, 10558.016, 694.476, 53071.636 25/06/01,08:34:05,12,09,1, 12.0,1,1, 11.905, 10558.195, 694.488, 53071.490 25/06/01,08:34:05,13,09,1, 12.0,1,1, 11.905, 10558.341, 694.486, 53071.418 25/06/01,08:34:05,14,09,1, 12.0,1,1, 11.905, 10558.511, 694.489, 53071.392 25/06/01,08:34:05,15,09,1, 12.0,1,1, 11.905, 10558.661, 694.472, 53071.403 25/06/01,08:34:05,16,09,1, 12.0,1,1, 11.905, 10558.838, 694.479, 53071.350 25/06/01,08:34:05,17,09,1, 12.0,1,1, 11.905, 10558.970, 694.485, 53071.285 25/06/01,08:34:05,18,09,1, 12.0,1,1, 11.905, 10559.176, 694.480, 53071.244 25/06/01,08:34:05,19,09,1, 12.0,1,1, 11.905, 10559.312, 694.472, 53071.248 25/06/01,08:34:06,00,09,1, 11.9,1,1, 11.909, 10559.304, 694.472, 53071.248 25/06/01,08:34:06,01,09,1, 11.9,1,1, 11.909, 10559.635, 694.475, 53071.202 25/06/01,08:34:06,02,09,1, 11.9,1,1, 11.909, 10559.804, 694.481, 53071.050 25/06/01,08:34:06,03,09,1, 11.9,1,1, 11.909, 10559.950, 694.483, 53071.087 25/06/01,08:34:06,04,09,1, 11.9,1,1, 11.909, 10560.112, 694.496, 53071.053 25/06/01,08:34:06,05,09,1, 11.9,1,1, 11.909, 10560.293, 694.495, 53071.019 25/06/01,08:34:06,06,09,1, 11.9,1,1, 11.909, 10560.435, 694.496, 53070.869 25/06/01,08:34:06,07,09,1, 11.9,1,1, 11.909, 10560.588, 694.497, 53070.968 25/06/01,08:34:06,08,09,1, 11.9,1,1, 11.909, 10560.751, 694.497, 53070.826 25/06/01,08:34:06,09,09,1, 11.9,1,1, 11.909, 10560.902, 694.512, 53070.743 25/06/01,08:34:06,10,09,1, 11.9,1,1, 11.909, 10561.077, 694.499, 53070.783 25/06/01,08:34:06,11,09,1, 11.9,1,1, 11.909, 10561.221, 694.533, 53070.708 25/06/01,08:34:06,12,09,1, 11.9,1,1, 11.909, 10561.365, 694.561, 53070.722 25/06/01,08:34:06,13,09,1, 11.9,1,1, 11.909, 10561.513, 694.571, 53070.601 25/06/01,08:34:06,14,09,1, 11.9,1,1, 11.909, 10561.645, 694.579, 53070.554 25/06/01,08:34:06,15,09,1, 11.9,1,1, 11.909, 10561.812, 694.624, 53070.541 25/06/01,08:34:06,16,09,1, 11.9,1,1, 11.909, 10561.945, 694.636, 53070.531 25/06/01,08:34:06,17,09,1, 11.9,1,1, 11.909, 10562.058, 694.671, 53070.441 25/06/01,08:34:06,18,09,1, 11.9,1,1, 11.909, 10562.190, 694.709, 53070.409 25/06/01,08:34:06,19,09,1, 11.9,1,1, 11.909, 10562.305, 694.748, 53070.386 25/06/01,08:34:07,00,08,1, 11.9,1,1, 11.905, 10562.299, 694.748, 53070.386 25/06/01,08:34:07,01,08,1, 11.9,1,1, 11.905, 10562.535, 694.796, 53070.261 25/06/01,08:34:07,02,08,1, 11.9,1,1, 11.905, 10562.642, 694.820, 53070.299 25/06/01,08:34:07,03,08,1, 11.9,1,1, 11.905, 10562.763, 694.848, 53070.242 25/06/01,08:34:07,04,08,1, 11.9,1,1, 11.905, 10562.896, 694.911, 53070.158 25/06/01,08:34:07,05,08,1, 11.9,1,1, 11.905, 10562.972, 694.924, 53070.116 25/06/01,08:34:07,06,08,1, 11.9,1,1, 11.905, 10563.082, 694.948, 53070.038 25/06/01,08:34:07,07,08,1, 11.9,1,1, 11.905, 10563.152, 695.008, 53069.958 25/06/01,08:34:07,08,08,1, 11.9,1,1, 11.905, 10563.262, 695.023, 53069.983 25/06/01,08:34:07,09,08,1, 11.9,1,1, 11.905, 10563.337, 695.066, 53069.963 25/06/01,08:34:07,10,08,1, 11.9,1,1, 11.905, 10563.416, 695.096, 53069.832 25/06/01,08:34:07,11,08,1, 11.9,1,1, 11.905, 10563.489, 695.165, 53069.839 25/06/01,08:34:07,12,08,1, 11.9,1,1, 11.905, 10563.512, 695.214, 53069.808 25/06/01,08:34:07,13,08,1, 11.9,1,1, 11.905, 10563.594, 695.244, 53069.729 25/06/01,08:34:07,14,08,1, 11.9,1,1, 11.905, 10563.649, 695.289, 53069.705 25/06/01,08:34:07,15,08,1, 11.9,1,1, 11.905, 10563.752, 695.328, 53069.665 25/06/01,08:34:07,16,08,1, 11.9,1,1, 11.905, 10563.774, 695.359, 53069.595 25/06/01,08:34:07,17,08,1, 11.9,1,1, 11.905, 10563.835, 695.425, 53069.577 25/06/01,08:34:07,18,08,1, 11.9,1,1, 11.905, 10563.903, 695.488, 53069.621 25/06/01,08:34:07,19,08,1, 11.9,1,1, 11.905, 10563.934, 695.507, 53069.453 25/06/01,08:34:08,00,09,1, 11.9,1,1, 11.909, 10563.927, 695.507, 53069.453 25/06/01,08:34:08,01,09,1, 11.9,1,1, 11.909, 10564.014, 695.606, 53069.400 25/06/01,08:34:08,02,09,1, 11.9,1,1, 11.909, 10564.041, 695.649, 53069.349 25/06/01,08:34:08,03,09,1, 11.9,1,1, 11.909, 10564.081, 695.678, 53069.341 25/06/01,08:34:08,04,09,1, 11.9,1,1, 11.909, 10564.095, 695.716, 53069.315 25/06/01,08:34:08,05,09,1, 11.9,1,1, 11.909, 10564.164, 695.759, 53069.228 25/06/01,08:34:08,06,09,1, 11.9,1,1, 11.909, 10564.137, 695.813, 53069.205 25/06/01,08:34:08,07,09,1, 11.9,1,1, 11.909, 10564.173, 695.862, 53069.191 25/06/01,08:34:08,08,09,1, 11.9,1,1, 11.909, 10564.198, 695.874, 53069.085 25/06/01,08:34:08,09,09,1, 11.9,1,1, 11.909, 10564.243, 695.930, 53069.105 25/06/01,08:34:08,10,09,1, 11.9,1,1, 11.909, 10564.269, 695.954, 53069.079 25/06/01,08:34:08,11,09,1, 11.9,1,1, 11.909, 10564.291, 695.980, 53069.020 25/06/01,08:34:08,12,09,1, 11.9,1,1, 11.909, 10564.294, 696.008, 53069.017 25/06/01,08:34:08,13,09,1, 11.9,1,1, 11.909, 10564.351, 696.031, 53068.901 25/06/01,08:34:08,14,09,1, 11.9,1,1, 11.909, 10564.365, 696.048, 53068.863 25/06/01,08:34:08,15,09,1, 11.9,1,1, 11.909, 10564.395, 696.056, 53068.808 25/06/01,08:34:08,16,09,1, 11.9,1,1, 11.909, 10564.411, 696.110, 53068.793 25/06/01,08:34:08,17,09,1, 11.9,1,1, 11.909, 10564.474, 696.094, 53068.712 25/06/01,08:34:08,18,09,1, 11.9,1,1, 11.909, 10564.485, 696.108, 53068.716 25/06/01,08:34:08,19,09,1, 11.9,1,1, 11.909, 10564.546, 696.139, 53068.595 25/06/01,08:34:09,00,09,1, 11.9,1,1, 11.908, 10564.544, 696.139, 53068.595 25/06/01,08:34:09,01,09,1, 11.9,1,1, 11.908, 10564.593, 696.135, 53068.521 25/06/01,08:34:09,02,09,1, 11.9,1,1, 11.908, 10564.635, 696.151, 53068.513 25/06/01,08:34:09,03,09,1, 11.9,1,1, 11.908, 10564.648, 696.139, 53068.452 25/06/01,08:34:09,04,09,1, 11.9,1,1, 11.908, 10564.671, 696.133, 53068.382 25/06/01,08:34:09,05,09,1, 11.9,1,1, 11.908, 10564.724, 696.106, 53068.314 25/06/01,08:34:09,06,09,1, 11.9,1,1, 11.908, 10564.740, 696.107, 53068.290 25/06/01,08:34:09,07,09,1, 11.9,1,1, 11.908, 10564.769, 696.128, 53068.222 25/06/01,08:34:09,08,09,1, 11.9,1,1, 11.908, 10564.796, 696.082, 53068.176 25/06/01,08:34:09,09,09,1, 11.9,1,1, 11.908, 10564.809, 696.083, 53068.160 25/06/01,08:34:09,10,09,1, 11.9,1,1, 11.908, 10564.868, 696.070, 53068.064 25/06/01,08:34:09,11,09,1, 11.9,1,1, 11.908, 10564.894, 696.064, 53068.006 25/06/01,08:34:09,12,09,1, 11.9,1,1, 11.908, 10564.923, 696.029, 53067.989 25/06/01,08:34:09,13,09,1, 11.9,1,1, 11.908, 10564.948, 696.007, 53067.948 25/06/01,08:34:09,14,09,1, 11.9,1,1, 11.908, 10564.994, 695.965, 53067.921 25/06/01,08:34:09,15,09,1, 11.9,1,1, 11.908, 10565.013, 695.956, 53067.811 25/06/01,08:34:09,16,09,1, 11.9,1,1, 11.908, 10565.051, 695.923, 53067.776 25/06/01,08:34:09,17,09,1, 11.9,1,1, 11.908, 10565.066, 695.891, 53067.658 25/06/01,08:34:09,18,09,1, 11.9,1,1, 11.908, 10565.115, 695.830, 53067.615 25/06/01,08:34:09,19,09,1, 11.9,1,1, 11.908, 10565.152, 695.824, 53067.613 25/06/01,08:34:10,00,09,1, 11.9,1,1, 11.908, 10565.145, 695.824, 53067.613 25/06/01,08:34:10,01,09,1, 11.9,1,1, 11.908, 10565.224, 695.722, 53067.456 25/06/01,08:34:10,02,09,1, 11.9,1,1, 11.908, 10565.274, 695.713, 53067.427 25/06/01,08:34:10,03,09,1, 11.9,1,1, 11.908, 10565.293, 695.656, 53067.368 25/06/01,08:34:10,04,09,1, 11.9,1,1, 11.908, 10565.330, 695.618, 53067.371 25/06/01,08:34:10,05,09,1, 11.9,1,1, 11.908, 10565.352, 695.553, 53067.191 25/06/01,08:34:10,06,09,1, 11.9,1,1, 11.908, 10565.382, 695.530, 53067.143 25/06/01,08:34:10,07,09,1, 11.9,1,1, 11.908, 10565.402, 695.481, 53067.082 25/06/01,08:34:10,08,09,1, 11.9,1,1, 11.908, 10565.439, 695.434, 53067.063 25/06/01,08:34:10,09,09,1, 11.9,1,1, 11.908, 10565.479, 695.370, 53066.989 25/06/01,08:34:10,10,09,1, 11.9,1,1, 11.908, 10565.502, 695.328, 53066.964 25/06/01,08:34:10,11,09,1, 11.9,1,1, 11.908, 10565.543, 695.273, 53066.908 25/06/01,08:34:10,12,09,1, 11.9,1,1, 11.908, 10565.567, 695.233, 53066.813 25/06/01,08:34:10,13,09,1, 11.9,1,1, 11.908, 10565.609, 695.156, 53066.742 25/06/01,08:34:10,14,09,1, 11.9,1,1, 11.908, 10565.670, 695.155, 53066.728 25/06/01,08:34:10,15,09,1, 11.9,1,1, 11.908, 10565.693, 695.077, 53066.633 25/06/01,08:34:10,16,09,1, 11.9,1,1, 11.908, 10565.727, 695.033, 53066.578 25/06/01,08:34:10,17,09,1, 11.9,1,1, 11.908, 10565.753, 695.002, 53066.528 25/06/01,08:34:10,18,09,1, 11.9,1,1, 11.908, 10565.784, 694.961, 53066.539 25/06/01,08:34:10,19,09,1, 11.9,1,1, 11.908, 10565.860, 694.903, 53066.433 25/06/01,08:34:11,00,09,1, 12.0,1,1, 11.913, 10565.854, 694.903, 53066.433 25/06/01,08:34:11,01,09,1, 12.0,1,1, 11.913, 10565.944, 694.828, 53066.273 25/06/01,08:34:11,02,09,1, 12.0,1,1, 11.913, 10565.962, 694.773, 53066.203 25/06/01,08:34:11,03,09,1, 12.0,1,1, 11.913, 10566.018, 694.751, 53066.164 25/06/01,08:34:11,04,09,1, 12.0,1,1, 11.913, 10566.068, 694.691, 53066.105 25/06/01,08:34:11,05,09,1, 12.0,1,1, 11.913, 10566.098, 694.664, 53066.000 25/06/01,08:34:11,06,09,1, 12.0,1,1, 11.913, 10566.146, 694.636, 53066.071 25/06/01,08:34:11,07,09,1, 12.0,1,1, 11.913, 10566.200, 694.595, 53065.949 25/06/01,08:34:11,08,09,1, 12.0,1,1, 11.913, 10566.227, 694.540, 53065.840 25/06/01,08:34:11,09,09,1, 12.0,1,1, 11.913, 10566.266, 694.527, 53065.828 25/06/01,08:34:11,10,09,1, 12.0,1,1, 11.913, 10566.338, 694.464, 53065.759 25/06/01,08:34:11,11,09,1, 12.0,1,1, 11.913, 10566.373, 694.430, 53065.753 25/06/01,08:34:11,12,09,1, 12.0,1,1, 11.913, 10566.407, 694.419, 53065.642 25/06/01,08:34:11,13,09,1, 12.0,1,1, 11.913, 10566.437, 694.355, 53065.593 25/06/01,08:34:11,14,09,1, 12.0,1,1, 11.913, 10566.476, 694.327, 53065.469 25/06/01,08:34:11,15,09,1, 12.0,1,1, 11.913, 10566.533, 694.294, 53065.516 25/06/01,08:34:11,16,09,1, 12.0,1,1, 11.913, 10566.558, 694.262, 53065.451 25/06/01,08:34:11,17,09,1, 12.0,1,1, 11.913, 10566.619, 694.235, 53065.339 25/06/01,08:34:11,18,09,1, 12.0,1,1, 11.913, 10566.661, 694.211, 53065.362 25/06/01,08:34:11,19,09,1, 12.0,1,1, 11.913, 10566.701, 694.165, 53065.225 25/06/01,08:34:12,00,09,1, 11.9,1,1, 11.909, 10566.697, 694.165, 53065.225 25/06/01,08:34:12,01,09,1, 11.9,1,1, 11.909, 10566.779, 694.107, 53065.138 25/06/01,08:34:12,02,09,1, 11.9,1,1, 11.909, 10566.830, 694.076, 53065.073 25/06/01,08:34:12,03,09,1, 11.9,1,1, 11.909, 10566.868, 694.073, 53065.024 25/06/01,08:34:12,04,09,1, 11.9,1,1, 11.909, 10566.884, 694.030, 53064.965 25/06/01,08:34:12,05,09,1, 11.9,1,1, 11.909, 10566.907, 694.016, 53064.899 25/06/01,08:34:12,06,09,1, 11.9,1,1, 11.909, 10566.928, 693.979, 53064.917 25/06/01,08:34:12,07,09,1, 11.9,1,1, 11.909, 10566.960, 693.956, 53064.836 25/06/01,08:34:12,08,09,1, 11.9,1,1, 11.909, 10567.000, 693.926, 53064.728 25/06/01,08:34:12,09,09,1, 11.9,1,1, 11.909, 10567.019, 693.886, 53064.653 25/06/01,08:34:12,10,09,1, 11.9,1,1, 11.909, 10567.050, 693.881, 53064.661 25/06/01,08:34:12,11,09,1, 11.9,1,1, 11.909, 10567.063, 693.845, 53064.625 25/06/01,08:34:12,12,09,1, 11.9,1,1, 11.909, 10567.090, 693.836, 53064.559 25/06/01,08:34:12,13,09,1, 11.9,1,1, 11.909, 10567.133, 693.819, 53064.450 25/06/01,08:34:12,14,09,1, 11.9,1,1, 11.909, 10567.139, 693.812, 53064.412 25/06/01,08:34:12,15,09,1, 11.9,1,1, 11.909, 10567.161, 693.802, 53064.375 25/06/01,08:34:12,16,09,1, 11.9,1,1, 11.909, 10567.223, 693.784, 53064.328 25/06/01,08:34:12,17,09,1, 11.9,1,1, 11.909, 10567.231, 693.778, 53064.306 25/06/01,08:34:12,18,09,1, 11.9,1,1, 11.909, 10567.235, 693.724, 53064.128 25/06/01,08:34:12,19,09,1, 11.9,1,1, 11.909, 10567.277, 693.717, 53064.090 25/06/01,08:34:13,00,09,1, 11.9,1,1, 11.902, 10567.273, 693.717, 53064.090 25/06/01,08:34:13,01,09,1, 11.9,1,1, 11.902, 10567.304, 693.714, 53064.029 25/06/01,08:34:13,02,09,1, 11.9,1,1, 11.902, 10567.342, 693.690, 53063.969 25/06/01,08:34:13,03,09,1, 11.9,1,1, 11.902, 10567.332, 693.722, 53063.952 25/06/01,08:34:13,04,09,1, 11.9,1,1, 11.902, 10567.356, 693.730, 53063.907 25/06/01,08:34:13,05,09,1, 11.9,1,1, 11.902, 10567.373, 693.719, 53063.843 25/06/01,08:34:13,06,09,1, 11.9,1,1, 11.902, 10567.405, 693.714, 53063.722 25/06/01,08:34:13,07,09,1, 11.9,1,1, 11.902, 10567.405, 693.727, 53063.753 25/06/01,08:34:13,08,09,1, 11.9,1,1, 11.902, 10567.420, 693.737, 53063.602 25/06/01,08:34:13,09,09,1, 11.9,1,1, 11.902, 10567.433, 693.737, 53063.558 25/06/01,08:34:13,10,09,1, 11.9,1,1, 11.902, 10567.448, 693.730, 53063.578 25/06/01,08:34:13,11,09,1, 11.9,1,1, 11.902, 10567.465, 693.738, 53063.535 25/06/01,08:34:13,12,09,1, 11.9,1,1, 11.902, 10567.438, 693.764, 53063.480 25/06/01,08:34:13,13,09,1, 11.9,1,1, 11.902, 10567.471, 693.773, 53063.425 25/06/01,08:34:13,14,09,1, 11.9,1,1, 11.902, 10567.467, 693.762, 53063.452 25/06/01,08:34:13,15,09,1, 11.9,1,1, 11.902, 10567.485, 693.778, 53063.336 25/06/01,08:34:13,16,09,1, 11.9,1,1, 11.902, 10567.513, 693.808, 53063.272 25/06/01,08:34:13,17,09,1, 11.9,1,1, 11.902, 10567.500, 693.786, 53063.145 25/06/01,08:34:13,18,09,1, 11.9,1,1, 11.902, 10567.507, 693.823, 53063.161 25/06/01,08:34:13,19,09,1, 11.9,1,1, 11.902, 10567.510, 693.816, 53063.145 25/06/01,08:34:14,00,09,1, 12.0,1,1, 11.906, 10567.507, 693.816, 53063.145 25/06/01,08:34:14,01,09,1, 12.0,1,1, 11.906, 10567.534, 693.835, 53062.969 25/06/01,08:34:14,02,09,1, 12.0,1,1, 11.906, 10567.539, 693.863, 53062.993 25/06/01,08:34:14,03,09,1, 12.0,1,1, 11.906, 10567.541, 693.870, 53062.944 25/06/01,08:34:14,04,09,1, 12.0,1,1, 11.906, 10567.504, 693.862, 53062.853 25/06/01,08:34:14,05,09,1, 12.0,1,1, 11.906, 10567.516, 693.883, 53062.771 25/06/01,08:34:14,06,09,1, 12.0,1,1, 11.906, 10567.504, 693.894, 53062.736 25/06/01,08:34:14,07,09,1, 12.0,1,1, 11.906, 10567.528, 693.918, 53062.705 25/06/01,08:34:14,08,09,1, 12.0,1,1, 11.906, 10567.487, 693.938, 53062.622 25/06/01,08:34:14,09,09,1, 12.0,1,1, 11.906, 10567.486, 693.959, 53062.666 25/06/01,08:34:14,10,09,1, 12.0,1,1, 11.906, 10567.490, 693.976, 53062.609 25/06/01,08:34:14,11,09,1, 12.0,1,1, 11.906, 10567.468, 693.983, 53062.543 25/06/01,08:34:14,12,09,1, 12.0,1,1, 11.906, 10567.429, 694.004, 53062.515 25/06/01,08:34:14,13,09,1, 12.0,1,1, 11.906, 10567.442, 694.051, 53062.446 25/06/01,08:34:14,14,09,1, 12.0,1,1, 11.906, 10567.467, 694.039, 53062.370 25/06/01,08:34:14,15,09,1, 12.0,1,1, 11.906, 10567.472, 694.058, 53062.310 25/06/01,08:34:14,16,09,1, 12.0,1,1, 11.906, 10567.450, 694.094, 53062.328 25/06/01,08:34:14,17,09,1, 12.0,1,1, 11.906, 10567.437, 694.107, 53062.243 25/06/01,08:34:14,18,09,1, 12.0,1,1, 11.906, 10567.446, 694.153, 53062.238 25/06/01,08:34:14,19,09,1, 12.0,1,1, 11.906, 10567.439, 694.158, 53062.178 25/06/01,08:34:15,00,09,1, 11.9,1,1, 11.908, 10567.431, 694.158, 53062.178 25/06/01,08:34:15,01,09,1, 11.9,1,1, 11.908, 10567.414, 694.213, 53062.083 25/06/01,08:34:15,02,09,1, 11.9,1,1, 11.908, 10567.456, 694.210, 53062.087 25/06/01,08:34:15,03,09,1, 11.9,1,1, 11.908, 10567.396, 694.273, 53061.985 25/06/01,08:34:15,04,09,1, 11.9,1,1, 11.908, 10567.411, 694.264, 53061.975 25/06/01,08:34:15,05,09,1, 11.9,1,1, 11.908, 10567.417, 694.296, 53061.957 25/06/01,08:34:15,06,09,1, 11.9,1,1, 11.908, 10567.426, 694.315, 53061.888 25/06/01,08:34:15,07,09,1, 11.9,1,1, 11.908, 10567.435, 694.343, 53061.838 25/06/01,08:34:15,08,09,1, 11.9,1,1, 11.908, 10567.428, 694.370, 53061.794 25/06/01,08:34:15,09,09,1, 11.9,1,1, 11.908, 10567.465, 694.398, 53061.803 25/06/01,08:34:15,10,09,1, 11.9,1,1, 11.908, 10567.441, 694.408, 53061.676 25/06/01,08:34:15,11,09,1, 11.9,1,1, 11.908, 10567.439, 694.476, 53061.787 25/06/01,08:34:15,12,09,1, 11.9,1,1, 11.908, 10567.467, 694.480, 53061.673 25/06/01,08:34:15,13,09,1, 11.9,1,1, 11.908, 10567.445, 694.541, 53061.701 25/06/01,08:34:15,14,09,1, 11.9,1,1, 11.908, 10567.438, 694.563, 53061.648 25/06/01,08:34:15,15,09,1, 11.9,1,1, 11.908, 10567.435, 694.607, 53061.580 25/06/01,08:34:15,16,09,1, 11.9,1,1, 11.908, 10567.473, 694.637, 53061.541 25/06/01,08:34:15,17,09,1, 11.9,1,1, 11.908, 10567.431, 694.640, 53061.460 25/06/01,08:34:15,18,09,1, 11.9,1,1, 11.908, 10567.475, 694.676, 53061.469 25/06/01,08:34:15,19,09,1, 11.9,1,1, 11.908, 10567.474, 694.693, 53061.412 25/06/01,08:34:16,00,09,1, 11.9,1,1, 11.908, 10567.473, 694.693, 53061.412 25/06/01,08:34:16,01,09,1, 11.9,1,1, 11.908, 10567.510, 694.751, 53061.303 25/06/01,08:34:16,02,09,1, 11.9,1,1, 11.908, 10567.506, 694.777, 53061.299 25/06/01,08:34:16,03,09,1, 11.9,1,1, 11.908, 10567.531, 694.797, 53061.254 25/06/01,08:34:16,04,09,1, 11.9,1,1, 11.908, 10567.544, 694.802, 53061.255 25/06/01,08:34:16,05,09,1, 11.9,1,1, 11.908, 10567.569, 694.841, 53061.144 25/06/01,08:34:16,06,09,1, 11.9,1,1, 11.908, 10567.571, 694.842, 53061.196 25/06/01,08:34:16,07,09,1, 11.9,1,1, 11.908, 10567.582, 694.867, 53061.165 25/06/01,08:34:16,08,09,1, 11.9,1,1, 11.908, 10567.634, 694.896, 53061.090 25/06/01,08:34:16,09,09,1, 11.9,1,1, 11.908, 10567.649, 694.897, 53060.994 25/06/01,08:34:16,10,09,1, 11.9,1,1, 11.908, 10567.689, 694.916, 53061.065 25/06/01,08:34:16,11,09,1, 11.9,1,1, 11.908, 10567.728, 694.943, 53061.001 25/06/01,08:34:16,12,09,1, 11.9,1,1, 11.908, 10567.773, 694.951, 53060.910 25/06/01,08:34:16,13,09,1, 11.9,1,1, 11.908, 10567.810, 694.982, 53060.899 25/06/01,08:34:16,14,09,1, 11.9,1,1, 11.908, 10567.861, 694.991, 53060.820 25/06/01,08:34:16,15,09,1, 11.9,1,1, 11.908, 10567.885, 695.012, 53060.797 25/06/01,08:34:16,16,09,1, 11.9,1,1, 11.908, 10567.935, 695.008, 53060.766 25/06/01,08:34:16,17,09,1, 11.9,1,1, 11.908, 10567.974, 695.036, 53060.734 25/06/01,08:34:16,18,09,1, 11.9,1,1, 11.908, 10568.043, 695.043, 53060.682 25/06/01,08:34:16,19,09,1, 11.9,1,1, 11.908, 10568.065, 695.048, 53060.650 25/06/01,08:34:17,00,09,1, 12.0,1,1, 11.909, 10568.057, 695.048, 53060.650 25/06/01,08:34:17,01,09,1, 12.0,1,1, 11.909, 10568.186, 695.109, 53060.570 25/06/01,08:34:17,02,09,1, 12.0,1,1, 11.909, 10568.234, 695.104, 53060.533 25/06/01,08:34:17,03,09,1, 12.0,1,1, 11.909, 10568.302, 695.114, 53060.528 25/06/01,08:34:17,04,09,1, 12.0,1,1, 11.909, 10568.360, 695.107, 53060.497 25/06/01,08:34:17,05,09,1, 12.0,1,1, 11.909, 10568.388, 695.112, 53060.377 25/06/01,08:34:17,06,09,1, 12.0,1,1, 11.909, 10568.471, 695.135, 53060.426 25/06/01,08:34:17,07,09,1, 12.0,1,1, 11.909, 10568.522, 695.141, 53060.312 25/06/01,08:34:17,08,09,1, 12.0,1,1, 11.909, 10568.591, 695.130, 53060.334 25/06/01,08:34:17,09,09,1, 12.0,1,1, 11.909, 10568.649, 695.160, 53060.246 25/06/01,08:34:17,10,09,1, 12.0,1,1, 11.909, 10568.737, 695.144, 53060.218 25/06/01,08:34:17,11,09,1, 12.0,1,1, 11.909, 10568.789, 695.113, 53060.128 25/06/01,08:34:17,12,09,1, 12.0,1,1, 11.909, 10568.874, 695.147, 53060.136 25/06/01,08:34:17,13,09,1, 12.0,1,1, 11.909, 10568.970, 695.147, 53060.073 25/06/01,08:34:17,14,09,1, 12.0,1,1, 11.909, 10569.043, 695.125, 53060.016 25/06/01,08:34:17,15,09,1, 12.0,1,1, 11.909, 10569.108, 695.130, 53059.918 25/06/01,08:34:17,16,09,1, 12.0,1,1, 11.909, 10569.186, 695.116, 53059.904 25/06/01,08:34:17,17,09,1, 12.0,1,1, 11.909, 10569.249, 695.137, 53059.930 25/06/01,08:34:17,18,09,1, 12.0,1,1, 11.909, 10569.328, 695.118, 53059.789 25/06/01,08:34:17,19,09,1, 12.0,1,1, 11.909, 10569.407, 695.146, 53059.772 25/06/01,08:34:18,00,09,1, 11.9,1,1, 11.909, 10569.401, 695.146, 53059.772 25/06/01,08:34:18,01,09,1, 11.9,1,1, 11.909, 10569.559, 695.108, 53059.739 25/06/01,08:34:18,02,09,1, 11.9,1,1, 11.909, 10569.642, 695.121, 53059.659 25/06/01,08:34:18,03,09,1, 11.9,1,1, 11.909, 10569.718, 695.127, 53059.651 25/06/01,08:34:18,04,09,1, 11.9,1,1, 11.909, 10569.794, 695.150, 53059.548 25/06/01,08:34:18,05,09,1, 11.9,1,1, 11.909, 10569.868, 695.138, 53059.547 25/06/01,08:34:18,06,09,1, 11.9,1,1, 11.909, 10569.943, 695.092, 53059.389 25/06/01,08:34:18,07,09,1, 11.9,1,1, 11.909, 10570.035, 695.097, 53059.327 25/06/01,08:34:18,08,09,1, 11.9,1,1, 11.909, 10570.105, 695.102, 53059.307 25/06/01,08:34:18,09,09,1, 11.9,1,1, 11.909, 10570.191, 695.074, 53059.273 25/06/01,08:34:18,10,09,1, 11.9,1,1, 11.909, 10570.273, 695.069, 53059.171 25/06/01,08:34:18,11,09,1, 11.9,1,1, 11.909, 10570.326, 695.066, 53059.130 25/06/01,08:34:18,12,09,1, 11.9,1,1, 11.909, 10570.395, 695.064, 53059.117 25/06/01,08:34:18,13,09,1, 11.9,1,1, 11.909, 10570.494, 695.016, 53059.091 25/06/01,08:34:18,14,09,1, 11.9,1,1, 11.909, 10570.546, 695.040, 53058.974 25/06/01,08:34:18,15,09,1, 11.9,1,1, 11.909, 10570.620, 695.024, 53058.967 25/06/01,08:34:18,16,09,1, 11.9,1,1, 11.909, 10570.710, 695.018, 53058.899 25/06/01,08:34:18,17,09,1, 11.9,1,1, 11.909, 10570.757, 695.010, 53058.825 25/06/01,08:34:18,18,09,1, 11.9,1,1, 11.909, 10570.817, 695.011, 53058.811 25/06/01,08:34:18,19,09,1, 11.9,1,1, 11.909, 10570.907, 694.993, 53058.708 25/06/01,08:34:19,00,09,1, 12.0,1,1, 11.911, 10570.903, 694.993, 53058.708 25/06/01,08:34:19,01,09,1, 12.0,1,1, 11.911, 10571.042, 694.978, 53058.689 25/06/01,08:34:19,02,09,1, 12.0,1,1, 11.911, 10571.142, 694.936, 53058.592 25/06/01,08:34:19,03,09,1, 12.0,1,1, 11.911, 10571.189, 694.928, 53058.576 25/06/01,08:34:19,04,09,1, 12.0,1,1, 11.911, 10571.252, 694.934, 53058.561 25/06/01,08:34:19,05,09,1, 12.0,1,1, 11.911, 10571.336, 694.936, 53058.376 25/06/01,08:34:19,06,09,1, 12.0,1,1, 11.911, 10571.441, 694.899, 53058.406 25/06/01,08:34:19,07,09,1, 12.0,1,1, 11.911, 10571.500, 694.886, 53058.319 25/06/01,08:34:19,08,09,1, 12.0,1,1, 11.911, 10571.593, 694.890, 53058.312 25/06/01,08:34:19,09,09,1, 12.0,1,1, 11.911, 10571.674, 694.864, 53058.204 25/06/01,08:34:19,10,09,1, 12.0,1,1, 11.911, 10571.756, 694.890, 53058.199 25/06/01,08:34:19,11,09,1, 12.0,1,1, 11.911, 10571.852, 694.885, 53058.137 25/06/01,08:34:19,12,09,1, 12.0,1,1, 11.911, 10571.953, 694.885, 53058.033 25/06/01,08:34:19,13,09,1, 12.0,1,1, 11.911, 10571.999, 694.872, 53057.909 25/06/01,08:34:19,14,09,1, 12.0,1,1, 11.911, 10572.134, 694.886, 53057.877 25/06/01,08:34:19,15,09,1, 12.0,1,1, 11.911, 10572.206, 694.897, 53057.892 25/06/01,08:34:19,16,09,1, 12.0,1,1, 11.911, 10572.310, 694.892, 53057.872 25/06/01,08:34:19,17,09,1, 12.0,1,1, 11.911, 10572.396, 694.866, 53057.773 25/06/01,08:34:19,18,09,1, 12.0,1,1, 11.911, 10572.518, 694.887, 53057.748 25/06/01,08:34:19,19,09,1, 12.0,1,1, 11.911, 10572.590, 694.901, 53057.799 25/06/01,08:34:20,00,09,1, 11.9,1,1, 11.909, 10572.588, 694.901, 53057.799 25/06/01,08:34:20,01,09,1, 11.9,1,1, 11.909, 10572.777, 694.915, 53057.552 25/06/01,08:34:20,02,09,1, 11.9,1,1, 11.909, 10572.949, 694.919, 53057.499 25/06/01,08:34:20,03,09,1, 11.9,1,1, 11.909, 10572.989, 694.908, 53057.424 25/06/01,08:34:20,04,09,1, 11.9,1,1, 11.909, 10573.079, 694.922, 53057.344 25/06/01,08:34:20,05,09,1, 11.9,1,1, 11.909, 10573.184, 694.946, 53057.363 25/06/01,08:34:20,06,09,1, 11.9,1,1, 11.909, 10573.315, 694.978, 53057.310 25/06/01,08:34:20,07,09,1, 11.9,1,1, 11.909, 10573.395, 694.991, 53057.321 25/06/01,08:34:20,08,09,1, 11.9,1,1, 11.909, 10573.520, 695.026, 53057.261 25/06/01,08:34:20,09,09,1, 11.9,1,1, 11.909, 10573.598, 695.058, 53057.197 25/06/01,08:34:20,10,09,1, 11.9,1,1, 11.909, 10573.727, 695.104, 53057.422 25/06/01,08:34:20,11,09,1, 11.9,1,1, 11.909, 10573.851, 695.087, 53056.967 25/06/01,08:34:20,12,09,1, 11.9,1,1, 11.909, 10573.894, 695.104, 53056.850 25/06/01,08:34:20,13,09,1, 11.9,1,1, 11.909, 10573.983, 695.161, 53057.020 25/06/01,08:34:20,14,09,1, 11.9,1,1, 11.909, 10574.122, 695.180, 53057.031 25/06/01,08:34:20,15,09,1, 11.9,1,1, 11.909, 10574.251, 695.219, 53056.993 25/06/01,08:34:20,16,09,1, 11.9,1,1, 11.909, 10574.318, 695.241, 53056.905 25/06/01,08:34:20,17,09,1, 11.9,1,1, 11.909, 10574.421, 695.266, 53056.898 25/06/01,08:34:20,18,09,1, 11.9,1,1, 11.909, 10574.504, 695.308, 53056.789 25/06/01,08:34:20,19,09,1, 11.9,1,1, 11.909, 10574.594, 695.344, 53056.774 25/06/01,08:34:21,00,10,1, 11.9,1,1, 11.913, 10574.591, 695.344, 53056.774 25/06/01,08:34:21,01,10,1, 11.9,1,1, 11.913, 10574.838, 695.360, 53056.622 25/06/01,08:34:21,02,10,1, 11.9,1,1, 11.913, 10574.890, 695.456, 53056.641 25/06/01,08:34:21,03,10,1, 11.9,1,1, 11.913, 10574.985, 695.482, 53056.601 25/06/01,08:34:21,04,10,1, 11.9,1,1, 11.913, 10575.049, 695.492, 53056.484 25/06/01,08:34:21,05,10,1, 11.9,1,1, 11.913, 10575.185, 695.544, 53056.471 25/06/01,08:34:21,06,10,1, 11.9,1,1, 11.913, 10575.263, 695.589, 53056.504 25/06/01,08:34:21,07,10,1, 11.9,1,1, 11.913, 10575.345, 695.620, 53056.392 25/06/01,08:34:21,08,10,1, 11.9,1,1, 11.913, 10575.441, 695.637, 53056.308 25/06/01,08:34:21,09,10,1, 11.9,1,1, 11.913, 10575.506, 695.696, 53056.344 25/06/01,08:34:21,10,10,1, 11.9,1,1, 11.913, 10575.581, 695.728, 53056.316 25/06/01,08:34:21,11,10,1, 11.9,1,1, 11.913, 10575.692, 695.766, 53056.256 25/06/01,08:34:21,12,10,1, 11.9,1,1, 11.913, 10575.764, 695.824, 53056.238 25/06/01,08:34:21,13,10,1, 11.9,1,1, 11.913, 10575.823, 695.853, 53056.213 25/06/01,08:34:21,14,10,1, 11.9,1,1, 11.913, 10575.923, 695.914, 53056.110 25/06/01,08:34:21,15,10,1, 11.9,1,1, 11.913, 10575.979, 695.932, 53056.156 25/06/01,08:34:21,16,10,1, 11.9,1,1, 11.913, 10576.054, 695.982, 53056.041 25/06/01,08:34:21,17,10,1, 11.9,1,1, 11.913, 10576.129, 696.019, 53056.017 25/06/01,08:34:21,18,10,1, 11.9,1,1, 11.913, 10576.221, 696.064, 53055.933 25/06/01,08:34:21,19,10,1, 11.9,1,1, 11.913, 10576.276, 696.109, 53055.898 25/06/01,08:34:22,00,10,1, 11.9,1,1, 11.909, 10576.268, 696.109, 53055.898 25/06/01,08:34:22,01,10,1, 11.9,1,1, 11.909, 10576.460, 696.158, 53055.869 25/06/01,08:34:22,02,10,1, 11.9,1,1, 11.909, 10576.527, 696.200, 53055.850 25/06/01,08:34:22,03,10,1, 11.9,1,1, 11.909, 10576.606, 696.238, 53055.782 25/06/01,08:34:22,04,10,1, 11.9,1,1, 11.909, 10576.689, 696.275, 53055.745 25/06/01,08:34:22,05,10,1, 11.9,1,1, 11.909, 10576.757, 696.319, 53055.732 25/06/01,08:34:22,06,10,1, 11.9,1,1, 11.909, 10576.824, 696.355, 53055.676 25/06/01,08:34:22,07,10,1, 11.9,1,1, 11.909, 10576.944, 696.382, 53055.644 25/06/01,08:34:22,08,10,1, 11.9,1,1, 11.909, 10576.995, 696.432, 53055.636 25/06/01,08:34:22,09,10,1, 11.9,1,1, 11.909, 10577.099, 696.440, 53055.555 25/06/01,08:34:22,10,10,1, 11.9,1,1, 11.909, 10577.184, 696.489, 53055.583 25/06/01,08:34:22,11,10,1, 11.9,1,1, 11.909, 10577.276, 696.514, 53055.482 25/06/01,08:34:22,12,10,1, 11.9,1,1, 11.909, 10577.342, 696.528, 53055.513 25/06/01,08:34:22,13,10,1, 11.9,1,1, 11.909, 10577.448, 696.561, 53055.462 25/06/01,08:34:22,14,10,1, 11.9,1,1, 11.909, 10577.505, 696.576, 53055.454 25/06/01,08:34:22,15,10,1, 11.9,1,1, 11.909, 10577.579, 696.581, 53055.368 25/06/01,08:34:22,16,10,1, 11.9,1,1, 11.909, 10577.689, 696.642, 53055.331 25/06/01,08:34:22,17,10,1, 11.9,1,1, 11.909, 10577.741, 696.669, 53055.240 25/06/01,08:34:22,18,10,1, 11.9,1,1, 11.909, 10577.870, 696.697, 53055.232 25/06/01,08:34:22,19,10,1, 11.9,1,1, 11.909, 10577.921, 696.694, 53055.191 25/06/01,08:34:23,00,09,1, 11.9,1,1, 11.912, 10577.921, 696.694, 53055.191 25/06/01,08:34:23,01,09,1, 11.9,1,1, 11.912, 10578.101, 696.770, 53055.139 25/06/01,08:34:23,02,09,1, 11.9,1,1, 11.912, 10578.217, 696.757, 53055.107 25/06/01,08:34:23,03,09,1, 11.9,1,1, 11.912, 10578.297, 696.754, 53055.008 25/06/01,08:34:23,04,09,1, 11.9,1,1, 11.912, 10578.371, 696.809, 53054.980 25/06/01,08:34:23,05,09,1, 11.9,1,1, 11.912, 10578.492, 696.789, 53054.972 25/06/01,08:34:23,06,09,1, 11.9,1,1, 11.912, 10578.565, 696.797, 53054.945 25/06/01,08:34:23,07,09,1, 11.9,1,1, 11.912, 10578.660, 696.807, 53054.848 25/06/01,08:34:23,08,09,1, 11.9,1,1, 11.912, 10578.768, 696.801, 53054.817 25/06/01,08:34:23,09,09,1, 11.9,1,1, 11.912, 10578.864, 696.804, 53054.793 25/06/01,08:34:23,10,09,1, 11.9,1,1, 11.912, 10579.004, 696.801, 53054.786 25/06/01,08:34:23,11,09,1, 11.9,1,1, 11.912, 10579.111, 696.795, 53054.696 25/06/01,08:34:23,12,09,1, 11.9,1,1, 11.912, 10579.188, 696.770, 53054.776 25/06/01,08:34:23,13,09,1, 11.9,1,1, 11.912, 10579.299, 696.758, 53054.664 25/06/01,08:34:23,14,09,1, 11.9,1,1, 11.912, 10579.418, 696.725, 53054.539 25/06/01,08:34:23,15,09,1, 11.9,1,1, 11.912, 10579.540, 696.701, 53054.582 25/06/01,08:34:23,16,09,1, 11.9,1,1, 11.912, 10579.623, 696.688, 53054.508 25/06/01,08:34:23,17,09,1, 11.9,1,1, 11.912, 10579.751, 696.671, 53054.511 25/06/01,08:34:23,18,09,1, 11.9,1,1, 11.912, 10579.865, 696.638, 53054.443 25/06/01,08:34:23,19,09,1, 11.9,1,1, 11.912, 10579.993, 696.591, 53054.380 25/06/01,08:34:24,00,09,1, 11.9,1,1, 11.911, 10579.990, 696.591, 53054.380 25/06/01,08:34:24,01,09,1, 11.9,1,1, 11.911, 10580.221, 696.506, 53054.299 25/06/01,08:34:24,02,09,1, 11.9,1,1, 11.911, 10580.374, 696.458, 53054.152 25/06/01,08:34:24,03,09,1, 11.9,1,1, 11.911, 10580.503, 696.412, 53054.139 25/06/01,08:34:24,04,09,1, 11.9,1,1, 11.911, 10580.631, 696.341, 53054.111 25/06/01,08:34:24,05,09,1, 11.9,1,1, 11.911, 10580.786, 696.292, 53054.023 25/06/01,08:34:24,06,09,1, 11.9,1,1, 11.911, 10580.889, 696.263, 53054.014 25/06/01,08:34:24,07,09,1, 11.9,1,1, 11.911, 10581.028, 696.181, 53053.999 25/06/01,08:34:24,08,09,1, 11.9,1,1, 11.911, 10581.177, 696.115, 53053.942 25/06/01,08:34:24,09,09,1, 11.9,1,1, 11.911, 10581.301, 696.072, 53053.883 25/06/01,08:34:24,10,09,1, 11.9,1,1, 11.911, 10581.473, 695.980, 53053.828 25/06/01,08:34:24,11,09,1, 11.9,1,1, 11.911, 10581.601, 695.906, 53053.743 25/06/01,08:34:24,12,09,1, 11.9,1,1, 11.911, 10581.719, 695.851, 53053.727 25/06/01,08:34:24,13,09,1, 11.9,1,1, 11.911, 10581.888, 695.778, 53053.711 25/06/01,08:34:24,14,09,1, 11.9,1,1, 11.911, 10582.019, 695.709, 53053.548 25/06/01,08:34:24,15,09,1, 11.9,1,1, 11.911, 10582.187, 695.627, 53053.525 25/06/01,08:34:24,16,09,1, 11.9,1,1, 11.911, 10582.307, 695.558, 53053.479 25/06/01,08:34:24,17,09,1, 11.9,1,1, 11.911, 10582.453, 695.454, 53053.375 25/06/01,08:34:24,18,09,1, 11.9,1,1, 11.911, 10582.590, 695.401, 53053.423 25/06/01,08:34:24,19,09,1, 11.9,1,1, 11.911, 10582.731, 695.331, 53053.357 25/06/01,08:34:25,00,09,1, 11.9,1,1, 11.911, 10582.727, 695.331, 53053.357 25/06/01,08:34:25,01,09,1, 11.9,1,1, 11.911, 10582.996, 695.162, 53053.215 25/06/01,08:34:25,02,09,1, 11.9,1,1, 11.911, 10583.178, 695.091, 53053.169 25/06/01,08:34:25,03,09,1, 11.9,1,1, 11.911, 10583.301, 695.010, 53053.120 25/06/01,08:34:25,04,09,1, 11.9,1,1, 11.911, 10583.391, 694.920, 53053.047 25/06/01,08:34:25,05,09,1, 11.9,1,1, 11.911, 10583.525, 694.876, 53052.999 25/06/01,08:34:25,06,09,1, 11.9,1,1, 11.911, 10583.675, 694.779, 53053.048 25/06/01,08:34:25,07,09,1, 11.9,1,1, 11.911, 10583.802, 694.679, 53052.903 25/06/01,08:34:25,08,09,1, 11.9,1,1, 11.911, 10583.959, 694.584, 53052.841 25/06/01,08:34:25,09,09,1, 11.9,1,1, 11.911, 10584.056, 694.523, 53052.832 25/06/01,08:34:25,10,09,1, 11.9,1,1, 11.911, 10584.184, 694.447, 53052.793 25/06/01,08:34:25,11,09,1, 11.9,1,1, 11.911, 10584.319, 694.380, 53052.720 25/06/01,08:34:25,12,09,1, 11.9,1,1, 11.911, 10584.464, 694.268, 53052.692 25/06/01,08:34:25,13,09,1, 11.9,1,1, 11.911, 10584.565, 694.172, 53052.662 25/06/01,08:34:25,14,09,1, 11.9,1,1, 11.911, 10584.648, 694.050, 53052.536 25/06/01,08:34:25,15,09,1, 11.9,1,1, 11.911, 10584.790, 693.966, 53052.463 25/06/01,08:34:25,16,09,1, 11.9,1,1, 11.911, 10584.898, 693.897, 53052.394 25/06/01,08:34:25,17,09,1, 11.9,1,1, 11.911, 10585.027, 693.768, 53052.332 25/06/01,08:34:25,18,09,1, 11.9,1,1, 11.911, 10585.117, 693.662, 53052.273 25/06/01,08:34:25,19,09,1, 11.9,1,1, 11.911, 10585.234, 693.575, 53052.228 25/06/01,08:34:26,00,09,1, 11.9,1,1, 11.910, 10585.231, 693.575, 53052.228 25/06/01,08:34:26,01,09,1, 11.9,1,1, 11.910, 10585.421, 693.397, 53052.140 25/06/01,08:34:26,02,09,1, 11.9,1,1, 11.910, 10585.530, 693.262, 53052.031 25/06/01,08:34:26,03,09,1, 11.9,1,1, 11.910, 10585.620, 693.172, 53052.027 25/06/01,08:34:26,04,09,1, 11.9,1,1, 11.910, 10585.717, 693.072, 53052.021 25/06/01,08:34:26,05,09,1, 11.9,1,1, 11.910, 10585.821, 692.950, 53051.829 25/06/01,08:34:26,06,09,1, 11.9,1,1, 11.910, 10585.882, 692.866, 53051.947 25/06/01,08:34:26,07,09,1, 11.9,1,1, 11.910, 10585.970, 692.754, 53051.780 25/06/01,08:34:26,08,09,1, 11.9,1,1, 11.910, 10586.057, 692.673, 53051.731 25/06/01,08:34:26,09,09,1, 11.9,1,1, 11.910, 10586.142, 692.575, 53051.659 25/06/01,08:34:26,10,09,1, 11.9,1,1, 11.910, 10586.221, 692.484, 53051.660 25/06/01,08:34:26,11,09,1, 11.9,1,1, 11.910, 10586.294, 692.400, 53051.601 25/06/01,08:34:26,12,09,1, 11.9,1,1, 11.910, 10586.361, 692.278, 53051.494 25/06/01,08:34:26,13,09,1, 11.9,1,1, 11.910, 10586.453, 692.227, 53051.520 25/06/01,08:34:26,14,09,1, 11.9,1,1, 11.910, 10586.553, 692.123, 53051.408 25/06/01,08:34:26,15,09,1, 11.9,1,1, 11.910, 10586.572, 692.055, 53051.423 25/06/01,08:34:26,16,09,1, 11.9,1,1, 11.910, 10586.640, 691.968, 53051.407 25/06/01,08:34:26,17,09,1, 11.9,1,1, 11.910, 10586.722, 691.867, 53051.289 25/06/01,08:34:26,18,09,1, 11.9,1,1, 11.910, 10586.772, 691.786, 53051.218 25/06/01,08:34:26,19,09,1, 11.9,1,1, 11.910, 10586.833, 691.706, 53051.169 25/06/01,08:34:27,00,09,1, 11.8,1,1, 11.913, 10586.824, 691.706, 53051.169 25/06/01,08:34:27,01,09,1, 11.8,1,1, 11.913, 10586.918, 691.539, 53051.113 25/06/01,08:34:27,02,09,1, 11.8,1,1, 11.913, 10586.992, 691.418, 53051.078 25/06/01,08:34:27,03,09,1, 11.8,1,1, 11.913, 10587.043, 691.353, 53051.013 25/06/01,08:34:27,04,09,1, 11.8,1,1, 11.913, 10587.079, 691.255, 53051.004 25/06/01,08:34:27,05,09,1, 11.8,1,1, 11.913, 10587.148, 691.171, 53050.932 25/06/01,08:34:27,06,09,1, 11.8,1,1, 11.913, 10587.200, 691.045, 53050.891 25/06/01,08:34:27,07,09,1, 11.8,1,1, 11.913, 10587.240, 690.982, 53050.860 25/06/01,08:34:27,08,09,1, 11.8,1,1, 11.913, 10587.293, 690.881, 53050.825 25/06/01,08:34:27,09,09,1, 11.8,1,1, 11.913, 10587.335, 690.777, 53050.718 25/06/01,08:34:27,10,09,1, 11.8,1,1, 11.913, 10587.344, 690.679, 53050.682 25/06/01,08:34:27,11,09,1, 11.8,1,1, 11.913, 10587.393, 690.580, 53050.673 25/06/01,08:34:27,12,09,1, 11.8,1,1, 11.913, 10587.435, 690.503, 53050.587 25/06/01,08:34:27,13,09,1, 11.8,1,1, 11.913, 10587.482, 690.357, 53050.577 25/06/01,08:34:27,14,09,1, 11.8,1,1, 11.913, 10587.526, 690.248, 53050.486 25/06/01,08:34:27,15,09,1, 11.8,1,1, 11.913, 10587.539, 690.177, 53050.466 25/06/01,08:34:27,16,09,1, 11.8,1,1, 11.913, 10587.575, 690.071, 53050.478 25/06/01,08:34:27,17,09,1, 11.8,1,1, 11.913, 10587.627, 689.959, 53050.341 25/06/01,08:34:27,18,09,1, 11.8,1,1, 11.913, 10587.659, 689.880, 53050.428 25/06/01,08:34:27,19,09,1, 11.8,1,1, 11.913, 10587.693, 689.785, 53050.371 25/06/01,08:34:28,00,09,1, 11.9,1,1, 11.913, 10587.692, 689.785, 53050.371 25/06/01,08:34:28,01,09,1, 11.9,1,1, 11.913, 10587.769, 689.555, 53050.241 25/06/01,08:34:28,02,09,1, 11.9,1,1, 11.913, 10587.795, 689.434, 53050.182 25/06/01,08:34:28,03,09,1, 11.9,1,1, 11.913, 10587.828, 689.326, 53050.129 25/06/01,08:34:28,04,09,1, 11.9,1,1, 11.913, 10587.886, 689.222, 53050.157 25/06/01,08:34:28,05,09,1, 11.9,1,1, 11.913, 10587.893, 689.103, 53050.087 25/06/01,08:34:28,06,09,1, 11.9,1,1, 11.913, 10587.937, 688.999, 53050.024 25/06/01,08:34:28,07,09,1, 11.9,1,1, 11.913, 10587.978, 688.883, 53050.011 25/06/01,08:34:28,08,09,1, 11.9,1,1, 11.913, 10588.027, 688.730, 53049.945 25/06/01,08:34:28,09,09,1, 11.9,1,1, 11.913, 10588.094, 688.617, 53049.980 25/06/01,08:34:28,10,09,1, 11.9,1,1, 11.913, 10588.154, 688.532, 53049.926 25/06/01,08:34:28,11,09,1, 11.9,1,1, 11.913, 10588.194, 688.393, 53049.860 25/06/01,08:34:28,12,09,1, 11.9,1,1, 11.913, 10588.253, 688.235, 53049.767 25/06/01,08:34:28,13,09,1, 11.9,1,1, 11.913, 10588.328, 688.144, 53049.817 25/06/01,08:34:28,14,09,1, 11.9,1,1, 11.913, 10588.391, 688.014, 53049.688 25/06/01,08:34:28,15,09,1, 11.9,1,1, 11.913, 10588.493, 687.896, 53049.707 25/06/01,08:34:28,16,09,1, 11.9,1,1, 11.913, 10588.519, 687.762, 53049.608 25/06/01,08:34:28,17,09,1, 11.9,1,1, 11.913, 10588.648, 687.635, 53049.695 25/06/01,08:34:28,18,09,1, 11.9,1,1, 11.913, 10588.698, 687.511, 53049.612 25/06/01,08:34:28,19,09,1, 11.9,1,1, 11.913, 10588.778, 687.413, 53049.549 25/06/01,08:34:29,00,09,1, 11.9,1,1, 11.910, 10588.777, 687.413, 53049.549 25/06/01,08:34:29,01,09,1, 11.9,1,1, 11.910, 10588.925, 687.146, 53049.546 25/06/01,08:34:29,02,09,1, 11.9,1,1, 11.910, 10589.023, 687.027, 53049.432 25/06/01,08:34:29,03,09,1, 11.9,1,1, 11.910, 10589.126, 686.876, 53049.397 25/06/01,08:34:29,04,09,1, 11.9,1,1, 11.910, 10589.200, 686.761, 53049.390 25/06/01,08:34:29,05,09,1, 11.9,1,1, 11.910, 10589.321, 686.645, 53049.255 25/06/01,08:34:29,06,09,1, 11.9,1,1, 11.910, 10589.377, 686.551, 53049.305 25/06/01,08:34:29,07,09,1, 11.9,1,1, 11.910, 10589.485, 686.412, 53049.286 25/06/01,08:34:29,08,09,1, 11.9,1,1, 11.910, 10589.550, 686.282, 53049.084 25/06/01,08:34:29,09,09,1, 11.9,1,1, 11.910, 10589.679, 686.166, 53049.131 25/06/01,08:34:29,10,09,1, 11.9,1,1, 11.910, 10589.751, 686.052, 53049.138 25/06/01,08:34:29,11,09,1, 11.9,1,1, 11.910, 10589.821, 685.944, 53049.022 25/06/01,08:34:29,12,09,1, 11.9,1,1, 11.910, 10589.942, 685.834, 53048.999 25/06/01,08:34:29,13,09,1, 11.9,1,1, 11.910, 10590.030, 685.702, 53048.931 25/06/01,08:34:29,14,09,1, 11.9,1,1, 11.910, 10590.122, 685.578, 53048.907 25/06/01,08:34:29,15,09,1, 11.9,1,1, 11.910, 10590.222, 685.489, 53048.893 25/06/01,08:34:29,16,09,1, 11.9,1,1, 11.910, 10590.342, 685.365, 53048.861 25/06/01,08:34:29,17,09,1, 11.9,1,1, 11.910, 10590.415, 685.247, 53048.812 25/06/01,08:34:29,18,09,1, 11.9,1,1, 11.910, 10590.551, 685.140, 53048.818 25/06/01,08:34:29,19,09,1, 11.9,1,1, 11.910, 10590.634, 685.005, 53048.718 25/06/01,08:34:30,00,09,1, 11.9,1,1, 11.912, 10590.630, 685.005, 53048.718 25/06/01,08:34:30,01,09,1, 11.9,1,1, 11.912, 10590.843, 684.823, 53048.699 25/06/01,08:34:30,02,09,1, 11.9,1,1, 11.912, 10590.934, 684.729, 53048.605 25/06/01,08:34:30,03,09,1, 11.9,1,1, 11.912, 10591.031, 684.625, 53048.746 25/06/01,08:34:30,04,09,1, 11.9,1,1, 11.912, 10591.154, 684.514, 53048.537 25/06/01,08:34:30,05,09,1, 11.9,1,1, 11.912, 10591.253, 684.436, 53048.460 25/06/01,08:34:30,06,09,1, 11.9,1,1, 11.912, 10591.356, 684.328, 53048.375 25/06/01,08:34:30,07,09,1, 11.9,1,1, 11.912, 10591.445, 684.227, 53048.439 25/06/01,08:34:30,08,09,1, 11.9,1,1, 11.912, 10591.545, 684.128, 53048.375 25/06/01,08:34:30,09,09,1, 11.9,1,1, 11.912, 10591.634, 684.046, 53048.349 25/06/01,08:34:30,10,09,1, 11.9,1,1, 11.912, 10591.756, 683.965, 53048.289 25/06/01,08:34:30,11,09,1, 11.9,1,1, 11.912, 10591.838, 683.882, 53048.258 25/06/01,08:34:30,12,09,1, 11.9,1,1, 11.912, 10591.927, 683.797, 53048.226 25/06/01,08:34:30,13,09,1, 11.9,1,1, 11.912, 10592.017, 683.724, 53048.150 25/06/01,08:34:30,14,09,1, 11.9,1,1, 11.912, 10592.123, 683.666, 53048.184 25/06/01,08:34:30,15,09,1, 11.9,1,1, 11.912, 10592.229, 683.605, 53048.112 25/06/01,08:34:30,16,09,1, 11.9,1,1, 11.912, 10592.306, 683.530, 53048.081 25/06/01,08:34:30,17,09,1, 11.9,1,1, 11.912, 10592.420, 683.477, 53048.080 25/06/01,08:34:30,18,09,1, 11.9,1,1, 11.912, 10592.494, 683.398, 53047.981 25/06/01,08:34:30,19,09,1, 11.9,1,1, 11.912, 10592.630, 683.367, 53048.019 25/06/01,08:34:31,00,08,1, 11.9,1,1, 11.911, 10592.624, 683.367, 53048.019 25/06/01,08:34:31,01,08,1, 11.9,1,1, 11.911, 10592.817, 683.237, 53047.916 25/06/01,08:34:31,02,08,1, 11.9,1,1, 11.911, 10592.899, 683.181, 53047.850 25/06/01,08:34:31,03,08,1, 11.9,1,1, 11.911, 10593.011, 683.146, 53047.890 25/06/01,08:34:31,04,08,1, 11.9,1,1, 11.911, 10593.083, 683.088, 53047.726 25/06/01,08:34:31,05,08,1, 11.9,1,1, 11.911, 10593.177, 683.092, 53047.823 25/06/01,08:34:31,06,08,1, 11.9,1,1, 11.911, 10593.264, 682.995, 53047.700 25/06/01,08:34:31,07,08,1, 11.9,1,1, 11.911, 10593.374, 682.977, 53047.712 25/06/01,08:34:31,08,08,1, 11.9,1,1, 11.911, 10593.478, 682.955, 53047.734 25/06/01,08:34:31,09,08,1, 11.9,1,1, 11.911, 10593.565, 682.921, 53047.607 25/06/01,08:34:31,10,08,1, 11.9,1,1, 11.911, 10593.639, 682.907, 53047.587 25/06/01,08:34:31,11,08,1, 11.9,1,1, 11.911, 10593.733, 682.863, 53047.569 25/06/01,08:34:31,12,08,1, 11.9,1,1, 11.911, 10593.793, 682.821, 53047.606 25/06/01,08:34:31,13,08,1, 11.9,1,1, 11.911, 10593.880, 682.807, 53047.514 25/06/01,08:34:31,14,08,1, 11.9,1,1, 11.911, 10593.978, 682.795, 53047.542 25/06/01,08:34:31,15,08,1, 11.9,1,1, 11.911, 10594.055, 682.739, 53047.448 25/06/01,08:34:31,16,08,1, 11.9,1,1, 11.911, 10594.131, 682.746, 53047.523 25/06/01,08:34:31,17,08,1, 11.9,1,1, 11.911, 10594.215, 682.716, 53047.429 25/06/01,08:34:31,18,08,1, 11.9,1,1, 11.911, 10594.304, 682.701, 53047.441 25/06/01,08:34:31,19,08,1, 11.9,1,1, 11.911, 10594.363, 682.686, 53047.370 25/06/01,08:34:32,00,09,1, 11.9,1,1, 11.909, 10594.360, 682.686, 53047.370 25/06/01,08:34:32,01,09,1, 11.9,1,1, 11.909, 10594.516, 682.663, 53047.361 25/06/01,08:34:32,02,09,1, 11.9,1,1, 11.909, 10594.600, 682.672, 53047.330 25/06/01,08:34:32,03,09,1, 11.9,1,1, 11.909, 10594.659, 682.645, 53047.325 25/06/01,08:34:32,04,09,1, 11.9,1,1, 11.909, 10594.766, 682.620, 53047.269 25/06/01,08:34:32,05,09,1, 11.9,1,1, 11.909, 10594.811, 682.633, 53047.243 25/06/01,08:34:32,06,09,1, 11.9,1,1, 11.909, 10594.916, 682.627, 53047.214 25/06/01,08:34:32,07,09,1, 11.9,1,1, 11.909, 10595.003, 682.601, 53047.267 25/06/01,08:34:32,08,09,1, 11.9,1,1, 11.909, 10595.072, 682.606, 53047.241 25/06/01,08:34:32,09,09,1, 11.9,1,1, 11.909, 10595.136, 682.600, 53047.168 25/06/01,08:34:32,10,09,1, 11.9,1,1, 11.909, 10595.221, 682.602, 53047.152 25/06/01,08:34:32,11,09,1, 11.9,1,1, 11.909, 10595.294, 682.600, 53047.144 25/06/01,08:34:32,12,09,1, 11.9,1,1, 11.909, 10595.390, 682.587, 53047.123 25/06/01,08:34:32,13,09,1, 11.9,1,1, 11.909, 10595.475, 682.575, 53047.120 25/06/01,08:34:32,14,09,1, 11.9,1,1, 11.909, 10595.528, 682.558, 53047.099 25/06/01,08:34:32,15,09,1, 11.9,1,1, 11.909, 10595.617, 682.521, 53047.020 25/06/01,08:34:32,16,09,1, 11.9,1,1, 11.909, 10595.699, 682.509, 53047.052 25/06/01,08:34:32,17,09,1, 11.9,1,1, 11.909, 10595.802, 682.508, 53047.051 25/06/01,08:34:32,18,09,1, 11.9,1,1, 11.909, 10595.868, 682.482, 53047.074 25/06/01,08:34:32,19,09,1, 11.9,1,1, 11.909, 10595.954, 682.440, 53046.945 25/06/01,08:34:33,00,08,1, 11.9,1,1, 11.906, 10595.953, 682.440, 53046.945 25/06/01,08:34:33,01,08,1, 11.9,1,1, 11.906, 10596.178, 682.370, 53047.014 25/06/01,08:34:33,02,08,1, 11.9,1,1, 11.906, 10596.277, 682.318, 53046.940 25/06/01,08:34:33,03,08,1, 11.9,1,1, 11.906, 10596.360, 682.294, 53046.874 25/06/01,08:34:33,04,08,1, 11.9,1,1, 11.906, 10596.466, 682.235, 53046.823 25/06/01,08:34:33,05,08,1, 11.9,1,1, 11.906, 10596.587, 682.184, 53046.879 25/06/01,08:34:33,06,08,1, 11.9,1,1, 11.906, 10596.684, 682.125, 53046.757 25/06/01,08:34:33,07,08,1, 11.9,1,1, 11.906, 10596.793, 682.061, 53046.728 25/06/01,08:34:33,08,08,1, 11.9,1,1, 11.906, 10596.901, 682.007, 53046.727 25/06/01,08:34:33,09,08,1, 11.9,1,1, 11.906, 10597.034, 681.959, 53046.755 25/06/01,08:34:33,10,08,1, 11.9,1,1, 11.906, 10597.134, 681.899, 53046.630 25/06/01,08:34:33,11,08,1, 11.9,1,1, 11.906, 10597.259, 681.829, 53046.673 25/06/01,08:34:33,12,08,1, 11.9,1,1, 11.906, 10597.379, 681.740, 53046.579 25/06/01,08:34:33,13,08,1, 11.9,1,1, 11.906, 10597.517, 681.688, 53046.555 25/06/01,08:34:33,14,08,1, 11.9,1,1, 11.906, 10597.635, 681.582, 53046.576 25/06/01,08:34:33,15,08,1, 11.9,1,1, 11.906, 10597.772, 681.529, 53046.460 25/06/01,08:34:33,16,08,1, 11.9,1,1, 11.906, 10597.864, 681.441, 53046.419 25/06/01,08:34:33,17,08,1, 11.9,1,1, 11.906, 10597.995, 681.365, 53046.428 25/06/01,08:34:33,18,08,1, 11.9,1,1, 11.906, 10598.112, 681.298, 53046.395 25/06/01,08:34:33,19,08,1, 11.9,1,1, 11.906, 10598.241, 681.205, 53046.373 25/06/01,08:34:34,00,09,1, 11.9,1,1, 11.910, 10598.240, 681.205, 53046.373 25/06/01,08:34:34,01,09,1, 11.9,1,1, 11.910, 10598.485, 681.022, 53046.209 25/06/01,08:34:34,02,09,1, 11.9,1,1, 11.910, 10598.636, 680.946, 53046.402 25/06/01,08:34:34,03,09,1, 11.9,1,1, 11.910, 10598.762, 680.818, 53046.070 25/06/01,08:34:34,04,09,1, 11.9,1,1, 11.910, 10598.866, 680.759, 53046.273 25/06/01,08:34:34,05,09,1, 11.9,1,1, 11.910, 10598.995, 680.629, 53046.033 25/06/01,08:34:34,06,09,1, 11.9,1,1, 11.910, 10599.128, 680.525, 53045.953 25/06/01,08:34:34,07,09,1, 11.9,1,1, 11.910, 10599.226, 680.431, 53045.938 25/06/01,08:34:34,08,09,1, 11.9,1,1, 11.910, 10599.354, 680.327, 53045.965 25/06/01,08:34:34,09,09,1, 11.9,1,1, 11.910, 10599.477, 680.208, 53045.898 25/06/01,08:34:34,10,09,1, 11.9,1,1, 11.910, 10599.578, 680.119, 53045.857 25/06/01,08:34:34,11,09,1, 11.9,1,1, 11.910, 10599.701, 679.964, 53045.776 25/06/01,08:34:34,12,09,1, 11.9,1,1, 11.910, 10599.797, 679.873, 53045.735 25/06/01,08:34:34,13,09,1, 11.9,1,1, 11.910, 10599.932, 679.760, 53045.614 25/06/01,08:34:34,14,09,1, 11.9,1,1, 11.910, 10600.033, 679.631, 53045.636 25/06/01,08:34:34,15,09,1, 11.9,1,1, 11.910, 10600.131, 679.510, 53045.539 25/06/01,08:34:34,16,09,1, 11.9,1,1, 11.910, 10600.225, 679.396, 53045.463 25/06/01,08:34:34,17,09,1, 11.9,1,1, 11.910, 10600.339, 679.282, 53045.424 25/06/01,08:34:34,18,09,1, 11.9,1,1, 11.910, 10600.444, 679.145, 53045.453 25/06/01,08:34:34,19,09,1, 11.9,1,1, 11.910, 10600.560, 678.988, 53045.310 25/06/01,08:34:35,00,09,1, 12.0,1,1, 11.911, 10600.560, 678.988, 53045.310 25/06/01,08:34:35,01,09,1, 12.0,1,1, 11.911, 10600.675, 678.762, 53045.340 25/06/01,08:34:35,02,09,1, 12.0,1,1, 11.911, 10600.822, 678.636, 53045.164 25/06/01,08:34:35,03,09,1, 12.0,1,1, 11.911, 10600.914, 678.465, 53045.113 25/06/01,08:34:35,04,09,1, 12.0,1,1, 11.911, 10601.002, 678.338, 53045.077 25/06/01,08:34:35,05,09,1, 12.0,1,1, 11.911, 10601.093, 678.199, 53044.963 25/06/01,08:34:35,06,09,1, 12.0,1,1, 11.911, 10601.203, 678.078, 53044.927 25/06/01,08:34:35,07,09,1, 12.0,1,1, 11.911, 10601.260, 677.964, 53044.891 25/06/01,08:34:35,08,09,1, 12.0,1,1, 11.911, 10601.369, 677.786, 53044.739 25/06/01,08:34:35,09,09,1, 12.0,1,1, 11.911, 10601.448, 677.680, 53044.761 25/06/01,08:34:35,10,09,1, 12.0,1,1, 11.911, 10601.539, 677.524, 53044.645 25/06/01,08:34:35,11,09,1, 12.0,1,1, 11.911, 10601.622, 677.392, 53044.597 25/06/01,08:34:35,12,09,1, 12.0,1,1, 11.911, 10601.677, 677.265, 53044.572 25/06/01,08:34:35,13,09,1, 12.0,1,1, 11.911, 10601.776, 677.105, 53044.495 25/06/01,08:34:35,14,09,1, 12.0,1,1, 11.911, 10601.841, 676.975, 53044.412 25/06/01,08:34:35,15,09,1, 12.0,1,1, 11.911, 10601.914, 676.835, 53044.381 25/06/01,08:34:35,16,09,1, 12.0,1,1, 11.911, 10601.981, 676.704, 53044.334 25/06/01,08:34:35,17,09,1, 12.0,1,1, 11.911, 10602.007, 676.591, 53044.314 25/06/01,08:34:35,18,09,1, 12.0,1,1, 11.911, 10602.120, 676.428, 53044.276 25/06/01,08:34:35,19,09,1, 12.0,1,1, 11.911, 10602.142, 676.302, 53044.114 25/06/01,08:34:36,00,09,1, 11.9,1,1, 11.914, 10602.137, 676.302, 53044.114 25/06/01,08:34:36,01,09,1, 11.9,1,1, 11.914, 10602.289, 676.056, 53044.072 25/06/01,08:34:36,02,09,1, 11.9,1,1, 11.914, 10602.337, 675.912, 53044.024 25/06/01,08:34:36,03,09,1, 11.9,1,1, 11.914, 10602.394, 675.798, 53043.943 25/06/01,08:34:36,04,09,1, 11.9,1,1, 11.914, 10602.442, 675.674, 53043.916 25/06/01,08:34:36,05,09,1, 11.9,1,1, 11.914, 10602.506, 675.557, 53043.780 25/06/01,08:34:36,06,09,1, 11.9,1,1, 11.914, 10602.531, 675.391, 53043.761 25/06/01,08:34:36,07,09,1, 11.9,1,1, 11.914, 10602.604, 675.290, 53043.685 25/06/01,08:34:36,08,09,1, 11.9,1,1, 11.914, 10602.641, 675.144, 53043.647 25/06/01,08:34:36,09,09,1, 11.9,1,1, 11.914, 10602.658, 675.019, 53043.636 25/06/01,08:34:36,10,09,1, 11.9,1,1, 11.914, 10602.724, 674.907, 53043.573 25/06/01,08:34:36,11,09,1, 11.9,1,1, 11.914, 10602.751, 674.779, 53043.464 25/06/01,08:34:36,12,09,1, 11.9,1,1, 11.914, 10602.795, 674.683, 53043.490 25/06/01,08:34:36,13,09,1, 11.9,1,1, 11.914, 10602.805, 674.543, 53043.477 25/06/01,08:34:36,14,09,1, 11.9,1,1, 11.914, 10602.869, 674.404, 53043.292 25/06/01,08:34:36,15,09,1, 11.9,1,1, 11.914, 10602.880, 674.294, 53043.324 25/06/01,08:34:36,16,09,1, 11.9,1,1, 11.914, 10602.910, 674.177, 53043.251 25/06/01,08:34:36,17,09,1, 11.9,1,1, 11.914, 10602.891, 674.035, 53043.261 25/06/01,08:34:36,18,09,1, 11.9,1,1, 11.914, 10602.922, 673.931, 53043.166 25/06/01,08:34:36,19,09,1, 11.9,1,1, 11.914, 10602.980, 673.792, 53043.035 25/06/01,08:34:37,00,09,1, 11.9,1,1, 11.913, 10602.980, 673.792, 53043.035 25/06/01,08:34:37,01,09,1, 11.9,1,1, 11.913, 10602.979, 673.541, 53042.989 25/06/01,08:34:37,02,09,1, 11.9,1,1, 11.913, 10603.002, 673.432, 53042.872 25/06/01,08:34:37,03,09,1, 11.9,1,1, 11.913, 10603.006, 673.289, 53042.876 25/06/01,08:34:37,04,09,1, 11.9,1,1, 11.913, 10603.017, 673.164, 53042.840 25/06/01,08:34:37,05,09,1, 11.9,1,1, 11.913, 10603.046, 673.056, 53042.786 25/06/01,08:34:37,06,09,1, 11.9,1,1, 11.913, 10603.044, 672.927, 53042.798 25/06/01,08:34:37,07,09,1, 11.9,1,1, 11.913, 10603.066, 672.809, 53042.664 25/06/01,08:34:37,08,09,1, 11.9,1,1, 11.913, 10603.077, 672.722, 53042.627 25/06/01,08:34:37,09,09,1, 11.9,1,1, 11.913, 10603.115, 672.610, 53042.611 25/06/01,08:34:37,10,09,1, 11.9,1,1, 11.913, 10603.099, 672.494, 53042.601 25/06/01,08:34:37,11,09,1, 11.9,1,1, 11.913, 10603.138, 672.416, 53042.520 25/06/01,08:34:37,12,09,1, 11.9,1,1, 11.913, 10603.107, 672.306, 53042.497 25/06/01,08:34:37,13,09,1, 11.9,1,1, 11.913, 10603.141, 672.204, 53042.390 25/06/01,08:34:37,14,09,1, 11.9,1,1, 11.913, 10603.134, 672.105, 53042.422 25/06/01,08:34:37,15,09,1, 11.9,1,1, 11.913, 10603.111, 671.989, 53042.341 25/06/01,08:34:37,16,09,1, 11.9,1,1, 11.913, 10603.136, 671.914, 53042.306 25/06/01,08:34:37,17,09,1, 11.9,1,1, 11.913, 10603.137, 671.808, 53042.227 25/06/01,08:34:37,18,09,1, 11.9,1,1, 11.913, 10603.093, 671.696, 53042.196 25/06/01,08:34:37,19,09,1, 11.9,1,1, 11.913, 10603.101, 671.618, 53042.262 25/06/01,08:34:38,00,09,1, 11.9,1,1, 11.917, 10603.096, 671.618, 53042.262 25/06/01,08:34:38,01,09,1, 11.9,1,1, 11.917, 10603.068, 671.405, 53042.118 25/06/01,08:34:38,02,09,1, 11.9,1,1, 11.917, 10603.083, 671.287, 53042.126 25/06/01,08:34:38,03,09,1, 11.9,1,1, 11.917, 10603.054, 671.221, 53042.063 25/06/01,08:34:38,04,09,1, 11.9,1,1, 11.917, 10603.028, 671.121, 53042.005 25/06/01,08:34:38,05,09,1, 11.9,1,1, 11.917, 10603.017, 671.020, 53042.001 25/06/01,08:34:38,06,09,1, 11.9,1,1, 11.917, 10602.978, 670.911, 53042.006 25/06/01,08:34:38,07,09,1, 11.9,1,1, 11.917, 10602.979, 670.822, 53041.875 25/06/01,08:34:38,08,09,1, 11.9,1,1, 11.917, 10602.955, 670.733, 53041.844 25/06/01,08:34:38,09,09,1, 11.9,1,1, 11.917, 10602.915, 670.643, 53041.849 25/06/01,08:34:38,10,09,1, 11.9,1,1, 11.917, 10602.910, 670.529, 53041.859 25/06/01,08:34:38,11,09,1, 11.9,1,1, 11.917, 10602.874, 670.423, 53041.791 25/06/01,08:34:38,12,09,1, 11.9,1,1, 11.917, 10602.807, 670.324, 53041.757 25/06/01,08:34:38,13,09,1, 11.9,1,1, 11.917, 10602.792, 670.219, 53041.734 25/06/01,08:34:38,14,09,1, 11.9,1,1, 11.917, 10602.768, 670.103, 53041.613 25/06/01,08:34:38,15,09,1, 11.9,1,1, 11.917, 10602.744, 669.999, 53041.612 25/06/01,08:34:38,16,09,1, 11.9,1,1, 11.917, 10602.749, 669.881, 53041.567 25/06/01,08:34:38,17,09,1, 11.9,1,1, 11.917, 10602.684, 669.774, 53041.544 25/06/01,08:34:38,18,09,1, 11.9,1,1, 11.917, 10602.660, 669.679, 53041.551 25/06/01,08:34:38,19,09,1, 11.9,1,1, 11.917, 10602.629, 669.519, 53041.432 25/06/01,08:34:39,00,09,1, 11.9,1,1, 11.913, 10602.621, 669.519, 53041.432 25/06/01,08:34:39,01,09,1, 11.9,1,1, 11.913, 10602.568, 669.315, 53041.420 25/06/01,08:34:39,02,09,1, 11.9,1,1, 11.913, 10602.529, 669.192, 53041.354 25/06/01,08:34:39,03,09,1, 11.9,1,1, 11.913, 10602.534, 669.058, 53041.285 25/06/01,08:34:39,04,09,1, 11.9,1,1, 11.913, 10602.515, 668.922, 53041.289 25/06/01,08:34:39,05,09,1, 11.9,1,1, 11.913, 10602.497, 668.815, 53041.200 25/06/01,08:34:39,06,09,1, 11.9,1,1, 11.913, 10602.431, 668.686, 53041.224 25/06/01,08:34:39,07,09,1, 11.9,1,1, 11.913, 10602.484, 668.544, 53041.150 25/06/01,08:34:39,08,09,1, 11.9,1,1, 11.913, 10602.454, 668.426, 53041.136 25/06/01,08:34:39,09,09,1, 11.9,1,1, 11.913, 10602.451, 668.273, 53041.017 25/06/01,08:34:39,10,09,1, 11.9,1,1, 11.913, 10602.460, 668.151, 53040.989 25/06/01,08:34:39,11,09,1, 11.9,1,1, 11.913, 10602.450, 667.995, 53041.023 25/06/01,08:34:39,12,09,1, 11.9,1,1, 11.913, 10602.475, 667.854, 53040.912 25/06/01,08:34:39,13,09,1, 11.9,1,1, 11.913, 10602.471, 667.760, 53040.863 25/06/01,08:34:39,14,09,1, 11.9,1,1, 11.913, 10602.452, 667.628, 53040.791 25/06/01,08:34:39,15,09,1, 11.9,1,1, 11.913, 10602.474, 667.484, 53040.756 25/06/01,08:34:39,16,09,1, 11.9,1,1, 11.913, 10602.488, 667.345, 53040.684 25/06/01,08:34:39,17,09,1, 11.9,1,1, 11.913, 10602.498, 667.211, 53040.672 25/06/01,08:34:39,18,09,1, 11.9,1,1, 11.913, 10602.555, 667.093, 53040.581 25/06/01,08:34:39,19,09,1, 11.9,1,1, 11.913, 10602.559, 666.941, 53040.554 25/06/01,08:34:40,00,09,1, 11.9,1,1, 11.913, 10602.554, 666.941, 53040.554 25/06/01,08:34:40,01,09,1, 11.9,1,1, 11.913, 10602.578, 666.705, 53040.471 25/06/01,08:34:40,02,09,1, 11.9,1,1, 11.913, 10602.604, 666.570, 53040.466 25/06/01,08:34:40,03,09,1, 11.9,1,1, 11.913, 10602.631, 666.468, 53040.393 25/06/01,08:34:40,04,09,1, 11.9,1,1, 11.913, 10602.694, 666.332, 53040.281 25/06/01,08:34:40,05,09,1, 11.9,1,1, 11.913, 10602.706, 666.205, 53040.332 25/06/01,08:34:40,06,09,1, 11.9,1,1, 11.913, 10602.728, 666.062, 53040.276 25/06/01,08:34:40,07,09,1, 11.9,1,1, 11.913, 10602.761, 665.953, 53040.242 25/06/01,08:34:40,08,09,1, 11.9,1,1, 11.913, 10602.809, 665.794, 53040.104 25/06/01,08:34:40,09,09,1, 11.9,1,1, 11.913, 10602.842, 665.705, 53040.135 25/06/01,08:34:40,10,09,1, 11.9,1,1, 11.913, 10602.882, 665.547, 53039.998 25/06/01,08:34:40,11,09,1, 11.9,1,1, 11.913, 10602.891, 665.425, 53040.007 25/06/01,08:34:40,12,09,1, 11.9,1,1, 11.913, 10602.904, 665.302, 53039.994 25/06/01,08:34:40,13,09,1, 11.9,1,1, 11.913, 10602.948, 665.165, 53039.914 25/06/01,08:34:40,14,09,1, 11.9,1,1, 11.913, 10602.983, 664.999, 53039.839 25/06/01,08:34:40,15,09,1, 11.9,1,1, 11.913, 10603.019, 664.862, 53039.694 25/06/01,08:34:40,16,09,1, 11.9,1,1, 11.913, 10603.032, 664.732, 53039.749 25/06/01,08:34:40,17,09,1, 11.9,1,1, 11.913, 10603.089, 664.583, 53039.660 25/06/01,08:34:40,18,09,1, 11.9,1,1, 11.913, 10603.093, 664.430, 53039.538 25/06/01,08:34:40,19,09,1, 11.9,1,1, 11.913, 10603.135, 664.268, 53039.567 25/06/01,08:34:41,00,09,1, 11.9,1,1, 11.913, 10603.130, 664.268, 53039.567 25/06/01,08:34:41,01,09,1, 11.9,1,1, 11.913, 10603.159, 663.942, 53039.382 25/06/01,08:34:41,02,09,1, 11.9,1,1, 11.913, 10603.154, 663.778, 53039.329 25/06/01,08:34:41,03,09,1, 11.9,1,1, 11.913, 10603.175, 663.652, 53039.358 25/06/01,08:34:41,04,09,1, 11.9,1,1, 11.913, 10603.191, 663.456, 53039.207 25/06/01,08:34:41,05,09,1, 11.9,1,1, 11.913, 10603.191, 663.284, 53039.165 25/06/01,08:34:41,06,09,1, 11.9,1,1, 11.913, 10603.183, 663.113, 53039.074 25/06/01,08:34:41,07,09,1, 11.9,1,1, 11.913, 10603.194, 662.942, 53039.016 25/06/01,08:34:41,08,09,1, 11.9,1,1, 11.913, 10603.182, 662.774, 53038.911 25/06/01,08:34:41,09,09,1, 11.9,1,1, 11.913, 10603.193, 662.604, 53038.788 25/06/01,08:34:41,10,09,1, 11.9,1,1, 11.913, 10603.192, 662.419, 53038.690 25/06/01,08:34:41,11,09,1, 11.9,1,1, 11.913, 10603.175, 662.202, 53038.644 25/06/01,08:34:41,12,09,1, 11.9,1,1, 11.913, 10603.182, 662.053, 53038.569 25/06/01,08:34:41,13,09,1, 11.9,1,1, 11.913, 10603.178, 661.862, 53038.541 25/06/01,08:34:41,14,09,1, 11.9,1,1, 11.913, 10603.175, 661.700, 53038.481 25/06/01,08:34:41,15,09,1, 11.9,1,1, 11.913, 10603.180, 661.514, 53038.424 25/06/01,08:34:41,16,09,1, 11.9,1,1, 11.913, 10603.160, 661.340, 53038.361 25/06/01,08:34:41,17,09,1, 11.9,1,1, 11.913, 10603.155, 661.137, 53038.273 25/06/01,08:34:41,18,09,1, 11.9,1,1, 11.913, 10603.165, 660.964, 53038.227 25/06/01,08:34:41,19,09,1, 11.9,1,1, 11.913, 10603.150, 660.773, 53038.134 25/06/01,08:34:42,00,09,1, 11.9,1,1, 11.914, 10603.147, 660.773, 53038.134 25/06/01,08:34:42,01,09,1, 11.9,1,1, 11.914, 10603.215, 660.391, 53037.969 25/06/01,08:34:42,02,09,1, 11.9,1,1, 11.914, 10603.225, 660.181, 53037.921 25/06/01,08:34:42,03,09,1, 11.9,1,1, 11.914, 10603.222, 659.978, 53037.832 25/06/01,08:34:42,04,09,1, 11.9,1,1, 11.914, 10603.265, 659.812, 53037.843 25/06/01,08:34:42,05,09,1, 11.9,1,1, 11.914, 10603.303, 659.591, 53037.728 25/06/01,08:34:42,06,09,1, 11.9,1,1, 11.914, 10603.346, 659.413, 53037.728 25/06/01,08:34:42,07,09,1, 11.9,1,1, 11.914, 10603.405, 659.215, 53037.565 25/06/01,08:34:42,08,09,1, 11.9,1,1, 11.914, 10603.455, 659.038, 53037.549 25/06/01,08:34:42,09,09,1, 11.9,1,1, 11.914, 10603.531, 658.844, 53037.501 25/06/01,08:34:42,10,09,1, 11.9,1,1, 11.914, 10603.602, 658.650, 53037.433 25/06/01,08:34:42,11,09,1, 11.9,1,1, 11.914, 10603.667, 658.488, 53037.344 25/06/01,08:34:42,12,09,1, 11.9,1,1, 11.914, 10603.763, 658.283, 53037.307 25/06/01,08:34:42,13,09,1, 11.9,1,1, 11.914, 10603.839, 658.116, 53037.298 25/06/01,08:34:42,14,09,1, 11.9,1,1, 11.914, 10603.924, 657.917, 53037.232 25/06/01,08:34:42,15,09,1, 11.9,1,1, 11.914, 10604.026, 657.743, 53037.122 25/06/01,08:34:42,16,09,1, 11.9,1,1, 11.914, 10604.096, 657.595, 53037.060 25/06/01,08:34:42,17,09,1, 11.9,1,1, 11.914, 10604.191, 657.412, 53036.947 25/06/01,08:34:42,18,09,1, 11.9,1,1, 11.914, 10604.287, 657.249, 53036.933 25/06/01,08:34:42,19,09,1, 11.9,1,1, 11.914, 10604.379, 657.083, 53036.880 25/06/01,08:34:43,00,09,1, 11.9,1,1, 11.914, 10604.373, 657.083, 53036.880 25/06/01,08:34:43,01,09,1, 11.9,1,1, 11.914, 10604.567, 656.772, 53036.769 25/06/01,08:34:43,02,09,1, 11.9,1,1, 11.914, 10604.661, 656.643, 53036.701 25/06/01,08:34:43,03,09,1, 11.9,1,1, 11.914, 10604.782, 656.496, 53036.623 25/06/01,08:34:43,04,09,1, 11.9,1,1, 11.914, 10604.859, 656.334, 53036.616 25/06/01,08:34:43,05,09,1, 11.9,1,1, 11.914, 10604.949, 656.222, 53036.539 25/06/01,08:34:43,06,09,1, 11.9,1,1, 11.914, 10605.039, 656.081, 53036.462 25/06/01,08:34:43,07,09,1, 11.9,1,1, 11.914, 10605.158, 655.948, 53036.420 25/06/01,08:34:43,08,09,1, 11.9,1,1, 11.914, 10605.233, 655.824, 53036.432 25/06/01,08:34:43,09,09,1, 11.9,1,1, 11.914, 10605.332, 655.705, 53036.348 25/06/01,08:34:43,10,09,1, 11.9,1,1, 11.914, 10605.428, 655.587, 53036.329 25/06/01,08:34:43,11,09,1, 11.9,1,1, 11.914, 10605.530, 655.468, 53036.316 25/06/01,08:34:43,12,09,1, 11.9,1,1, 11.914, 10605.600, 655.383, 53036.199 25/06/01,08:34:43,13,09,1, 11.9,1,1, 11.914, 10605.689, 655.266, 53036.151 25/06/01,08:34:43,14,09,1, 11.9,1,1, 11.914, 10605.810, 655.172, 53036.093 25/06/01,08:34:43,15,09,1, 11.9,1,1, 11.914, 10605.876, 655.085, 53036.132 25/06/01,08:34:43,16,09,1, 11.9,1,1, 11.914, 10605.939, 654.978, 53036.037 25/06/01,08:34:43,17,09,1, 11.9,1,1, 11.914, 10606.054, 654.930, 53036.024 25/06/01,08:34:43,18,09,1, 11.9,1,1, 11.914, 10606.149, 654.831, 53035.953 25/06/01,08:34:43,19,09,1, 11.9,1,1, 11.914, 10606.203, 654.771, 53035.917 25/06/01,08:34:44,00,09,1, 11.9,1,1, 11.916, 10606.201, 654.771, 53035.917 25/06/01,08:34:44,01,09,1, 11.9,1,1, 11.916, 10606.361, 654.645, 53035.885 25/06/01,08:34:44,02,09,1, 11.9,1,1, 11.916, 10606.452, 654.582, 53035.803 25/06/01,08:34:44,03,09,1, 11.9,1,1, 11.916, 10606.521, 654.528, 53035.769 25/06/01,08:34:44,04,09,1, 11.9,1,1, 11.916, 10606.572, 654.490, 53035.735 25/06/01,08:34:44,05,09,1, 11.9,1,1, 11.916, 10606.637, 654.460, 53035.729 25/06/01,08:34:44,06,09,1, 11.9,1,1, 11.916, 10606.708, 654.387, 53035.662 25/06/01,08:34:44,07,09,1, 11.9,1,1, 11.916, 10606.738, 654.383, 53035.726 25/06/01,08:34:44,08,09,1, 11.9,1,1, 11.916, 10606.793, 654.364, 53035.710 25/06/01,08:34:44,09,09,1, 11.9,1,1, 11.916, 10606.851, 654.342, 53035.596 25/06/01,08:34:44,10,09,1, 11.9,1,1, 11.916, 10606.885, 654.310, 53035.508 25/06/01,08:34:44,11,09,1, 11.9,1,1, 11.916, 10606.921, 654.282, 53035.490 25/06/01,08:34:44,12,09,1, 11.9,1,1, 11.916, 10606.984, 654.277, 53035.550 25/06/01,08:34:44,13,09,1, 11.9,1,1, 11.916, 10607.026, 654.251, 53035.517 25/06/01,08:34:44,14,09,1, 11.9,1,1, 11.916, 10607.038, 654.237, 53035.491 25/06/01,08:34:44,15,09,1, 11.9,1,1, 11.916, 10607.037, 654.234, 53035.400 25/06/01,08:34:44,16,09,1, 11.9,1,1, 11.916, 10607.063, 654.208, 53035.491 25/06/01,08:34:44,17,09,1, 11.9,1,1, 11.916, 10607.065, 654.226, 53035.417 25/06/01,08:34:44,18,09,1, 11.9,1,1, 11.916, 10607.086, 654.206, 53035.343 25/06/01,08:34:44,19,09,1, 11.9,1,1, 11.916, 10607.068, 654.216, 53035.341 25/06/01,08:34:45,00,09,1, 11.9,1,1, 11.916, 10607.060, 654.216, 53035.341 25/06/01,08:34:45,01,09,1, 11.9,1,1, 11.916, 10607.082, 654.184, 53035.295 25/06/01,08:34:45,02,09,1, 11.9,1,1, 11.916, 10607.052, 654.186, 53035.202 25/06/01,08:34:45,03,09,1, 11.9,1,1, 11.916, 10607.050, 654.194, 53035.136 25/06/01,08:34:45,04,09,1, 11.9,1,1, 11.916, 10607.026, 654.159, 53035.133 25/06/01,08:34:45,05,09,1, 11.9,1,1, 11.916, 10606.986, 654.208, 53035.186 25/06/01,08:34:45,06,09,1, 11.9,1,1, 11.916, 10606.963, 654.211, 53035.047 25/06/01,08:34:45,07,09,1, 11.9,1,1, 11.916, 10606.924, 654.207, 53035.143 25/06/01,08:34:45,08,09,1, 11.9,1,1, 11.916, 10606.873, 654.195, 53035.120 25/06/01,08:34:45,09,09,1, 11.9,1,1, 11.916, 10606.840, 654.214, 53035.089 25/06/01,08:34:45,10,09,1, 11.9,1,1, 11.916, 10606.824, 654.191, 53034.979 25/06/01,08:34:45,11,09,1, 11.9,1,1, 11.916, 10606.739, 654.222, 53035.016 25/06/01,08:34:45,12,09,1, 11.9,1,1, 11.916, 10606.691, 654.226, 53034.961 25/06/01,08:34:45,13,09,1, 11.9,1,1, 11.916, 10606.617, 654.243, 53034.949 25/06/01,08:34:45,14,09,1, 11.9,1,1, 11.916, 10606.535, 654.244, 53034.872 25/06/01,08:34:45,15,09,1, 11.9,1,1, 11.916, 10606.486, 654.282, 53034.814 25/06/01,08:34:45,16,09,1, 11.9,1,1, 11.916, 10606.373, 654.291, 53034.756 25/06/01,08:34:45,17,09,1, 11.9,1,1, 11.916, 10606.332, 654.321, 53034.707 25/06/01,08:34:45,18,09,1, 11.9,1,1, 11.916, 10606.217, 654.341, 53034.725 25/06/01,08:34:45,19,09,1, 11.9,1,1, 11.916, 10606.126, 654.370, 53034.727 25/06/01,08:34:46,00,09,1, 11.9,1,1, 11.914, 10606.126, 654.370, 53034.727 25/06/01,08:34:46,01,09,1, 11.9,1,1, 11.914, 10605.923, 654.422, 53034.739 25/06/01,08:34:46,02,09,1, 11.9,1,1, 11.914, 10605.825, 654.426, 53034.699 25/06/01,08:34:46,03,09,1, 11.9,1,1, 11.914, 10605.692, 654.451, 53034.640 25/06/01,08:34:46,04,09,1, 11.9,1,1, 11.914, 10605.592, 654.467, 53034.615 25/06/01,08:34:46,05,09,1, 11.9,1,1, 11.914, 10605.468, 654.532, 53034.532 25/06/01,08:34:46,06,09,1, 11.9,1,1, 11.914, 10605.330, 654.520, 53034.532 25/06/01,08:34:46,07,09,1, 11.9,1,1, 11.914, 10605.214, 654.557, 53034.534 25/06/01,08:34:46,08,09,1, 11.9,1,1, 11.914, 10605.069, 654.611, 53034.531 25/06/01,08:34:46,09,09,1, 11.9,1,1, 11.914, 10604.966, 654.629, 53034.468 25/06/01,08:34:46,10,09,1, 11.9,1,1, 11.914, 10604.812, 654.657, 53034.492 25/06/01,08:34:46,11,09,1, 11.9,1,1, 11.914, 10604.655, 654.697, 53034.410 25/06/01,08:34:46,12,09,1, 11.9,1,1, 11.914, 10604.511, 654.737, 53034.358 25/06/01,08:34:46,13,09,1, 11.9,1,1, 11.914, 10604.378, 654.762, 53034.438 25/06/01,08:34:46,14,09,1, 11.9,1,1, 11.914, 10604.245, 654.814, 53034.291 25/06/01,08:34:46,15,09,1, 11.9,1,1, 11.914, 10604.051, 654.843, 53034.407 25/06/01,08:34:46,16,09,1, 11.9,1,1, 11.914, 10603.924, 654.870, 53034.337 25/06/01,08:34:46,17,09,1, 11.9,1,1, 11.914, 10603.789, 654.882, 53034.248 25/06/01,08:34:46,18,09,1, 11.9,1,1, 11.914, 10603.640, 654.908, 53034.275 25/06/01,08:34:46,19,09,1, 11.9,1,1, 11.914, 10603.507, 654.931, 53034.276 25/06/01,08:34:47,00,09,1, 12.0,1,1, 11.915, 10603.505, 654.931, 53034.276 25/06/01,08:34:47,01,09,1, 12.0,1,1, 11.915, 10603.197, 654.969, 53034.261 25/06/01,08:34:47,02,09,1, 12.0,1,1, 11.915, 10603.064, 654.973, 53034.225 25/06/01,08:34:47,03,09,1, 12.0,1,1, 11.915, 10602.918, 654.976, 53034.168 25/06/01,08:34:47,04,09,1, 12.0,1,1, 11.915, 10602.796, 654.994, 53034.206 25/06/01,08:34:47,05,09,1, 12.0,1,1, 11.915, 10602.674, 654.989, 53034.110 25/06/01,08:34:47,06,09,1, 12.0,1,1, 11.915, 10602.541, 654.981, 53034.064 25/06/01,08:34:47,07,09,1, 12.0,1,1, 11.915, 10602.394, 654.974, 53034.168 25/06/01,08:34:47,08,09,1, 12.0,1,1, 11.915, 10602.272, 654.974, 53034.171 25/06/01,08:34:47,09,09,1, 12.0,1,1, 11.915, 10602.153, 654.958, 53034.080 25/06/01,08:34:47,10,09,1, 12.0,1,1, 11.915, 10602.029, 654.962, 53034.121 25/06/01,08:34:47,11,09,1, 12.0,1,1, 11.915, 10601.944, 654.918, 53034.070 25/06/01,08:34:47,12,09,1, 12.0,1,1, 11.915, 10601.809, 654.880, 53034.014 25/06/01,08:34:47,13,09,1, 12.0,1,1, 11.915, 10601.701, 654.880, 53034.150 25/06/01,08:34:47,14,09,1, 12.0,1,1, 11.915, 10601.593, 654.856, 53033.996 25/06/01,08:34:47,15,09,1, 12.0,1,1, 11.915, 10601.515, 654.804, 53033.755 25/06/01,08:34:47,16,09,1, 12.0,1,1, 11.915, 10601.446, 654.754, 53033.951 25/06/01,08:34:47,17,09,1, 12.0,1,1, 11.915, 10601.352, 654.725, 53033.937 25/06/01,08:34:47,18,09,1, 12.0,1,1, 11.915, 10601.273, 654.696, 53033.911 25/06/01,08:34:47,19,09,1, 12.0,1,1, 11.915, 10601.151, 654.638, 53033.953 25/06/01,08:34:48,00,09,1, 12.0,1,1, 11.918, 10601.144, 654.638, 53033.953 25/06/01,08:34:48,01,09,1, 12.0,1,1, 11.918, 10601.027, 654.549, 53033.803 25/06/01,08:34:48,02,09,1, 12.0,1,1, 11.918, 10600.925, 654.477, 53033.901 25/06/01,08:34:48,03,09,1, 12.0,1,1, 11.918, 10600.884, 654.432, 53033.732 25/06/01,08:34:48,04,09,1, 12.0,1,1, 11.918, 10600.815, 654.375, 53033.782 25/06/01,08:34:48,05,09,1, 12.0,1,1, 11.918, 10600.777, 654.308, 53033.746 25/06/01,08:34:48,06,09,1, 12.0,1,1, 11.918, 10600.718, 654.263, 53033.781 25/06/01,08:34:48,07,09,1, 12.0,1,1, 11.918, 10600.680, 654.179, 53033.681 25/06/01,08:34:48,08,09,1, 12.0,1,1, 11.918, 10600.589, 654.101, 53033.658 25/06/01,08:34:48,09,09,1, 12.0,1,1, 11.918, 10600.593, 654.030, 53033.626 25/06/01,08:34:48,10,09,1, 12.0,1,1, 11.918, 10600.564, 653.952, 53033.578 25/06/01,08:34:48,11,09,1, 12.0,1,1, 11.918, 10600.533, 653.847, 53033.598 25/06/01,08:34:48,12,09,1, 12.0,1,1, 11.918, 10600.500, 653.782, 53033.587 25/06/01,08:34:48,13,09,1, 12.0,1,1, 11.918, 10600.482, 653.697, 53033.557 25/06/01,08:34:48,14,09,1, 12.0,1,1, 11.918, 10600.446, 653.599, 53033.523 25/06/01,08:34:48,15,09,1, 12.0,1,1, 11.918, 10600.435, 653.518, 53033.427 25/06/01,08:34:48,16,09,1, 12.0,1,1, 11.918, 10600.417, 653.415, 53033.467 25/06/01,08:34:48,17,09,1, 12.0,1,1, 11.918, 10600.384, 653.338, 53033.466 25/06/01,08:34:48,18,09,1, 12.0,1,1, 11.918, 10600.402, 653.234, 53033.407 25/06/01,08:34:48,19,09,1, 12.0,1,1, 11.918, 10600.390, 653.113, 53033.258 25/06/01,08:34:49,00,09,1, 12.0,1,1, 11.917, 10600.384, 653.113, 53033.258 25/06/01,08:34:49,01,09,1, 12.0,1,1, 11.917, 10600.419, 652.954, 53033.289 25/06/01,08:34:49,02,09,1, 12.0,1,1, 11.917, 10600.382, 652.836, 53033.218 25/06/01,08:34:49,03,09,1, 12.0,1,1, 11.917, 10600.403, 652.744, 53033.131 25/06/01,08:34:49,04,09,1, 12.0,1,1, 11.917, 10600.403, 652.648, 53033.108 25/06/01,08:34:49,05,09,1, 12.0,1,1, 11.917, 10600.450, 652.532, 53033.147 25/06/01,08:34:49,06,09,1, 12.0,1,1, 11.917, 10600.428, 652.452, 53033.084 25/06/01,08:34:49,07,09,1, 12.0,1,1, 11.917, 10600.433, 652.336, 53032.995 25/06/01,08:34:49,08,09,1, 12.0,1,1, 11.917, 10600.468, 652.238, 53032.960 25/06/01,08:34:49,09,09,1, 12.0,1,1, 11.917, 10600.467, 652.139, 53032.908 25/06/01,08:34:49,10,09,1, 12.0,1,1, 11.917, 10600.506, 652.041, 53032.917 25/06/01,08:34:49,11,09,1, 12.0,1,1, 11.917, 10600.520, 651.952, 53032.959 25/06/01,08:34:49,12,09,1, 12.0,1,1, 11.917, 10600.533, 651.869, 53032.805 25/06/01,08:34:49,13,09,1, 12.0,1,1, 11.917, 10600.563, 651.756, 53032.730 25/06/01,08:34:49,14,09,1, 12.0,1,1, 11.917, 10600.581, 651.646, 53032.686 25/06/01,08:34:49,15,09,1, 12.0,1,1, 11.917, 10600.603, 651.557, 53032.657 25/06/01,08:34:49,16,09,1, 12.0,1,1, 11.917, 10600.617, 651.479, 53032.573 25/06/01,08:34:49,17,09,1, 12.0,1,1, 11.917, 10600.640, 651.388, 53032.616 25/06/01,08:34:49,18,09,1, 12.0,1,1, 11.917, 10600.645, 651.298, 53032.553 25/06/01,08:34:49,19,09,1, 12.0,1,1, 11.917, 10600.657, 651.220, 53032.456 25/06/01,08:34:50,00,09,1, 12.0,1,1, 11.913, 10600.652, 651.220, 53032.456 25/06/01,08:34:50,01,09,1, 12.0,1,1, 11.913, 10600.696, 651.031, 53032.409 25/06/01,08:34:50,02,09,1, 12.0,1,1, 11.913, 10600.715, 650.930, 53032.311 25/06/01,08:34:50,03,09,1, 12.0,1,1, 11.913, 10600.743, 650.859, 53032.274 25/06/01,08:34:50,04,09,1, 12.0,1,1, 11.913, 10600.726, 650.750, 53032.157 25/06/01,08:34:50,05,09,1, 12.0,1,1, 11.913, 10600.746, 650.679, 53032.171 25/06/01,08:34:50,06,09,1, 12.0,1,1, 11.913, 10600.738, 650.610, 53032.095 25/06/01,08:34:50,07,09,1, 12.0,1,1, 11.913, 10600.752, 650.530, 53032.066 25/06/01,08:34:50,08,09,1, 12.0,1,1, 11.913, 10600.774, 650.451, 53032.049 25/06/01,08:34:50,09,09,1, 12.0,1,1, 11.913, 10600.748, 650.367, 53031.961 25/06/01,08:34:50,10,09,1, 12.0,1,1, 11.913, 10600.786, 650.297, 53031.937 25/06/01,08:34:50,11,09,1, 12.0,1,1, 11.913, 10600.767, 650.221, 53031.906 25/06/01,08:34:50,12,09,1, 12.0,1,1, 11.913, 10600.761, 650.148, 53031.841 25/06/01,08:34:50,13,09,1, 12.0,1,1, 11.913, 10600.773, 650.077, 53031.795 25/06/01,08:34:50,14,09,1, 12.0,1,1, 11.913, 10600.759, 650.013, 53031.716 25/06/01,08:34:50,15,09,1, 12.0,1,1, 11.913, 10600.759, 649.949, 53031.727 25/06/01,08:34:50,16,09,1, 12.0,1,1, 11.913, 10600.739, 649.870, 53031.655 25/06/01,08:34:50,17,09,1, 12.0,1,1, 11.913, 10600.725, 649.780, 53031.620 25/06/01,08:34:50,18,09,1, 12.0,1,1, 11.913, 10600.762, 649.749, 53031.490 25/06/01,08:34:50,19,09,1, 12.0,1,1, 11.913, 10600.761, 649.687, 53031.534 25/06/01,08:34:51,00,09,1, 12.0,1,1, 11.912, 10600.760, 649.687, 53031.534 25/06/01,08:34:51,01,09,1, 12.0,1,1, 11.912, 10600.712, 649.559, 53031.374 25/06/01,08:34:51,02,09,1, 12.0,1,1, 11.912, 10600.708, 649.511, 53031.383 25/06/01,08:34:51,03,09,1, 12.0,1,1, 11.912, 10600.707, 649.408, 53031.254 25/06/01,08:34:51,04,09,1, 12.0,1,1, 11.912, 10600.710, 649.349, 53031.222 25/06/01,08:34:51,05,09,1, 12.0,1,1, 11.912, 10600.699, 649.294, 53031.237 25/06/01,08:34:51,06,09,1, 12.0,1,1, 11.912, 10600.698, 649.228, 53031.203 25/06/01,08:34:51,07,09,1, 12.0,1,1, 11.912, 10600.682, 649.160, 53031.134 25/06/01,08:34:51,08,09,1, 12.0,1,1, 11.912, 10600.685, 649.074, 53031.028 25/06/01,08:34:51,09,09,1, 12.0,1,1, 11.912, 10600.660, 649.032, 53031.063 25/06/01,08:34:51,10,09,1, 12.0,1,1, 11.912, 10600.646, 648.971, 53031.052 25/06/01,08:34:51,11,09,1, 12.0,1,1, 11.912, 10600.661, 648.916, 53030.991 25/06/01,08:34:51,12,09,1, 12.0,1,1, 11.912, 10600.658, 648.804, 53030.913 25/06/01,08:34:51,13,09,1, 12.0,1,1, 11.912, 10600.637, 648.736, 53030.907 25/06/01,08:34:51,14,09,1, 12.0,1,1, 11.912, 10600.663, 648.679, 53030.865 25/06/01,08:34:51,15,09,1, 12.0,1,1, 11.912, 10600.647, 648.589, 53030.796 25/06/01,08:34:51,16,09,1, 12.0,1,1, 11.912, 10600.631, 648.493, 53030.670 25/06/01,08:34:51,17,09,1, 12.0,1,1, 11.912, 10600.644, 648.408, 53030.667 25/06/01,08:34:51,18,09,1, 12.0,1,1, 11.912, 10600.625, 648.322, 53030.607 25/06/01,08:34:51,19,09,1, 12.0,1,1, 11.912, 10600.625, 648.242, 53030.530 25/06/01,08:34:52,00,09,1, 11.9,1,1, 11.916, 10600.618, 648.242, 53030.530 25/06/01,08:34:52,01,09,1, 11.9,1,1, 11.916, 10600.595, 648.038, 53030.329 25/06/01,08:34:52,02,09,1, 11.9,1,1, 11.916, 10600.595, 647.928, 53030.395 25/06/01,08:34:52,03,09,1, 11.9,1,1, 11.916, 10600.653, 647.826, 53030.401 25/06/01,08:34:52,04,09,1, 11.9,1,1, 11.916, 10600.647, 647.725, 53030.272 25/06/01,08:34:52,05,09,1, 11.9,1,1, 11.916, 10600.607, 647.610, 53030.195 25/06/01,08:34:52,06,09,1, 11.9,1,1, 11.916, 10600.647, 647.494, 53030.102 25/06/01,08:34:52,07,09,1, 11.9,1,1, 11.916, 10600.638, 647.367, 53030.099 25/06/01,08:34:52,08,09,1, 11.9,1,1, 11.916, 10600.658, 647.271, 53030.041 25/06/01,08:34:52,09,09,1, 11.9,1,1, 11.916, 10600.647, 647.158, 53029.988 25/06/01,08:34:52,10,09,1, 11.9,1,1, 11.916, 10600.652, 647.048, 53029.851 25/06/01,08:34:52,11,09,1, 11.9,1,1, 11.916, 10600.677, 646.914, 53029.862 25/06/01,08:34:52,12,09,1, 11.9,1,1, 11.916, 10600.715, 646.804, 53029.807 25/06/01,08:34:52,13,09,1, 11.9,1,1, 11.916, 10600.694, 646.678, 53029.731 25/06/01,08:34:52,14,09,1, 11.9,1,1, 11.916, 10600.736, 646.566, 53029.607 25/06/01,08:34:52,15,09,1, 11.9,1,1, 11.916, 10600.754, 646.440, 53029.586 25/06/01,08:34:52,16,09,1, 11.9,1,1, 11.916, 10600.769, 646.325, 53029.645 25/06/01,08:34:52,17,09,1, 11.9,1,1, 11.916, 10600.817, 646.207, 53029.512 25/06/01,08:34:52,18,09,1, 11.9,1,1, 11.916, 10600.836, 646.083, 53029.459 25/06/01,08:34:52,19,09,1, 11.9,1,1, 11.916, 10600.900, 645.951, 53029.418 25/06/01,08:34:53,00,09,1, 11.9,1,1, 11.917, 10600.893, 645.951, 53029.418 25/06/01,08:34:53,01,09,1, 11.9,1,1, 11.917, 10600.950, 645.686, 53029.216 25/06/01,08:34:53,02,09,1, 11.9,1,1, 11.917, 10600.980, 645.542, 53029.113 25/06/01,08:34:53,03,09,1, 11.9,1,1, 11.917, 10601.036, 645.434, 53029.056 25/06/01,08:34:53,04,09,1, 11.9,1,1, 11.917, 10601.073, 645.278, 53029.039 25/06/01,08:34:53,05,09,1, 11.9,1,1, 11.917, 10601.123, 645.173, 53028.921 25/06/01,08:34:53,06,09,1, 11.9,1,1, 11.917, 10601.180, 645.046, 53028.928 25/06/01,08:34:53,07,09,1, 11.9,1,1, 11.917, 10601.211, 644.925, 53028.757 25/06/01,08:34:53,08,09,1, 11.9,1,1, 11.917, 10601.274, 644.797, 53028.744 25/06/01,08:34:53,09,09,1, 11.9,1,1, 11.917, 10601.330, 644.670, 53028.633 25/06/01,08:34:53,10,09,1, 11.9,1,1, 11.917, 10601.381, 644.550, 53028.523 25/06/01,08:34:53,11,09,1, 11.9,1,1, 11.917, 10601.444, 644.425, 53028.555 25/06/01,08:34:53,12,09,1, 11.9,1,1, 11.917, 10601.485, 644.293, 53028.456 25/06/01,08:34:53,13,09,1, 11.9,1,1, 11.917, 10601.570, 644.178, 53028.347 25/06/01,08:34:53,14,09,1, 11.9,1,1, 11.917, 10601.630, 644.043, 53028.303 25/06/01,08:34:53,15,09,1, 11.9,1,1, 11.917, 10601.704, 643.930, 53028.219 25/06/01,08:34:53,16,09,1, 11.9,1,1, 11.917, 10601.766, 643.805, 53028.133 25/06/01,08:34:53,17,09,1, 11.9,1,1, 11.917, 10601.821, 643.708, 53028.154 25/06/01,08:34:53,18,09,1, 11.9,1,1, 11.917, 10601.889, 643.591, 53028.063 25/06/01,08:34:53,19,09,1, 11.9,1,1, 11.917, 10601.932, 643.444, 53027.969 25/06/01,08:34:54,00,09,1, 11.9,1,1, 11.916, 10601.928, 643.444, 53027.969 25/06/01,08:34:54,01,09,1, 11.9,1,1, 11.916, 10602.064, 643.220, 53027.828 25/06/01,08:34:54,02,09,1, 11.9,1,1, 11.916, 10602.109, 643.087, 53027.787 25/06/01,08:34:54,03,09,1, 11.9,1,1, 11.916, 10602.180, 642.978, 53027.720 25/06/01,08:34:54,04,09,1, 11.9,1,1, 11.916, 10602.236, 642.844, 53027.528 25/06/01,08:34:54,05,09,1, 11.9,1,1, 11.916, 10602.305, 642.730, 53027.582 25/06/01,08:34:54,06,09,1, 11.9,1,1, 11.916, 10602.358, 642.638, 53027.471 25/06/01,08:34:54,07,09,1, 11.9,1,1, 11.916, 10602.433, 642.503, 53027.349 25/06/01,08:34:54,08,09,1, 11.9,1,1, 11.916, 10602.483, 642.395, 53027.340 25/06/01,08:34:54,09,09,1, 11.9,1,1, 11.916, 10602.551, 642.265, 53027.313 25/06/01,08:34:54,10,09,1, 11.9,1,1, 11.916, 10602.607, 642.177, 53027.232 25/06/01,08:34:54,11,09,1, 11.9,1,1, 11.916, 10602.668, 642.054, 53027.169 25/06/01,08:34:54,12,09,1, 11.9,1,1, 11.916, 10602.750, 641.942, 53027.054 25/06/01,08:34:54,13,09,1, 11.9,1,1, 11.916, 10602.803, 641.818, 53027.008 25/06/01,08:34:54,14,09,1, 11.9,1,1, 11.916, 10602.848, 641.708, 53026.895 25/06/01,08:34:54,15,09,1, 11.9,1,1, 11.916, 10602.936, 641.602, 53026.908 25/06/01,08:34:54,16,09,1, 11.9,1,1, 11.916, 10603.031, 641.493, 53026.782 25/06/01,08:34:54,17,09,1, 11.9,1,1, 11.916, 10603.093, 641.410, 53026.743 25/06/01,08:34:54,18,09,1, 11.9,1,1, 11.916, 10603.164, 641.283, 53026.655 25/06/01,08:34:54,19,09,1, 11.9,1,1, 11.916, 10603.214, 641.194, 53026.648 25/06/01,08:34:55,00,09,1, 11.8,1,1, 11.918, 10603.213, 641.194, 53026.648 25/06/01,08:34:55,01,09,1, 11.8,1,1, 11.918, 10603.387, 640.984, 53026.427 25/06/01,08:34:55,02,09,1, 11.8,1,1, 11.918, 10603.474, 640.905, 53026.367 25/06/01,08:34:55,03,09,1, 11.8,1,1, 11.918, 10603.553, 640.799, 53026.344 25/06/01,08:34:55,04,09,1, 11.8,1,1, 11.918, 10603.632, 640.701, 53026.216 25/06/01,08:34:55,05,09,1, 11.8,1,1, 11.918, 10603.707, 640.609, 53026.222 25/06/01,08:34:55,06,09,1, 11.8,1,1, 11.918, 10603.780, 640.512, 53026.130 25/06/01,08:34:55,07,09,1, 11.8,1,1, 11.918, 10603.857, 640.406, 53026.088 25/06/01,08:34:55,08,09,1, 11.8,1,1, 11.918, 10603.934, 640.316, 53026.029 25/06/01,08:34:55,09,09,1, 11.8,1,1, 11.918, 10604.012, 640.223, 53025.995 25/06/01,08:34:55,10,09,1, 11.8,1,1, 11.918, 10604.110, 640.148, 53025.934 25/06/01,08:34:55,11,09,1, 11.8,1,1, 11.918, 10604.183, 640.036, 53025.828 25/06/01,08:34:55,12,09,1, 11.8,1,1, 11.918, 10604.299, 639.973, 53025.842 25/06/01,08:34:55,13,09,1, 11.8,1,1, 11.918, 10604.396, 639.895, 53025.806 25/06/01,08:34:55,14,09,1, 11.8,1,1, 11.918, 10604.492, 639.789, 53025.647 25/06/01,08:34:55,15,09,1, 11.8,1,1, 11.918, 10604.572, 639.718, 53025.646 25/06/01,08:34:55,16,09,1, 11.8,1,1, 11.918, 10604.656, 639.602, 53025.511 25/06/01,08:34:55,17,09,1, 11.8,1,1, 11.918, 10604.764, 639.525, 53025.479 25/06/01,08:34:55,18,09,1, 11.8,1,1, 11.918, 10604.857, 639.451, 53025.436 25/06/01,08:34:55,19,09,1, 11.8,1,1, 11.918, 10604.951, 639.352, 53025.408 25/06/01,08:34:56,00,09,1, 11.9,1,1, 11.916, 10604.949, 639.352, 53025.408 25/06/01,08:34:56,01,09,1, 11.9,1,1, 11.916, 10605.171, 639.167, 53025.244 25/06/01,08:34:56,02,09,1, 11.9,1,1, 11.916, 10605.257, 639.092, 53025.257 25/06/01,08:34:56,03,09,1, 11.9,1,1, 11.916, 10605.377, 639.021, 53025.224 25/06/01,08:34:56,04,09,1, 11.9,1,1, 11.916, 10605.437, 638.936, 53025.080 25/06/01,08:34:56,05,09,1, 11.9,1,1, 11.916, 10605.571, 638.861, 53025.109 25/06/01,08:34:56,06,09,1, 11.9,1,1, 11.916, 10605.681, 638.800, 53024.985 25/06/01,08:34:56,07,09,1, 11.9,1,1, 11.916, 10605.786, 638.754, 53024.927 25/06/01,08:34:56,08,09,1, 11.9,1,1, 11.916, 10605.870, 638.671, 53024.970 25/06/01,08:34:56,09,09,1, 11.9,1,1, 11.916, 10606.005, 638.612, 53024.807 25/06/01,08:34:56,10,09,1, 11.9,1,1, 11.916, 10606.104, 638.575, 53024.760 25/06/01,08:34:56,11,09,1, 11.9,1,1, 11.916, 10606.206, 638.518, 53024.699 25/06/01,08:34:56,12,09,1, 11.9,1,1, 11.916, 10606.303, 638.468, 53024.645 25/06/01,08:34:56,13,09,1, 11.9,1,1, 11.916, 10606.459, 638.424, 53024.659 25/06/01,08:34:56,14,09,1, 11.9,1,1, 11.916, 10606.553, 638.399, 53024.522 25/06/01,08:34:56,15,09,1, 11.9,1,1, 11.916, 10606.673, 638.345, 53024.551 25/06/01,08:34:56,16,09,1, 11.9,1,1, 11.916, 10606.758, 638.329, 53024.488 25/06/01,08:34:56,17,09,1, 11.9,1,1, 11.916, 10606.864, 638.284, 53024.395 25/06/01,08:34:56,18,09,1, 11.9,1,1, 11.916, 10606.986, 638.289, 53024.464 25/06/01,08:34:56,19,09,1, 11.9,1,1, 11.916, 10607.077, 638.288, 53024.307 25/06/01,08:34:57,00,09,1, 11.9,1,1, 11.922, 10607.077, 638.288, 53024.307 25/06/01,08:34:57,01,09,1, 11.9,1,1, 11.922, 10607.283, 638.249, 53024.243 25/06/01,08:34:57,02,09,1, 11.9,1,1, 11.922, 10607.368, 638.419, 53025.227 25/06/01,08:34:57,03,09,1, 11.9,1,1, 11.922, 10607.472, 638.429, 53025.216 25/06/01,08:34:57,04,09,1, 11.9,1,1, 11.922, 10607.550, 638.425, 53025.184 25/06/01,08:34:57,05,09,1, 11.9,1,1, 11.922, 10607.679, 638.385, 53025.117 25/06/01,08:34:57,06,09,1, 11.9,1,1, 11.922, 10607.740, 638.408, 53025.185 25/06/01,08:34:57,07,09,1, 11.9,1,1, 11.922, 10607.836, 638.396, 53025.056 25/06/01,08:34:57,08,09,1, 11.9,1,1, 11.922, 10607.914, 638.384, 53025.061 25/06/01,08:34:57,09,09,1, 11.9,1,1, 11.922, 10607.987, 638.392, 53025.045 25/06/01,08:34:57,10,09,1, 11.9,1,1, 11.922, 10608.054, 638.386, 53025.008 25/06/01,08:34:57,11,09,1, 11.9,1,1, 11.922, 10608.131, 638.377, 53024.947 25/06/01,08:34:57,12,09,1, 11.9,1,1, 11.922, 10608.218, 638.370, 53024.863 25/06/01,08:34:57,13,09,1, 11.9,1,1, 11.922, 10608.312, 638.344, 53024.907 25/06/01,08:34:57,14,09,1, 11.9,1,1, 11.922, 10608.382, 638.355, 53024.841 25/06/01,08:34:57,15,09,1, 11.9,1,1, 11.922, 10608.439, 638.307, 53024.767 25/06/01,08:34:57,16,09,1, 11.9,1,1, 11.922, 10608.510, 638.342, 53024.764 25/06/01,08:34:57,17,09,1, 11.9,1,1, 11.922, 10608.574, 638.321, 53024.762 25/06/01,08:34:57,18,09,1, 11.9,1,1, 11.922, 10608.631, 638.275, 53024.735 25/06/01,08:34:57,19,09,1, 11.9,1,1, 11.922, 10608.699, 638.278, 53024.666 25/06/01,08:34:58,00,08,1, 12.0,1,1, 11.921, 10608.696, 638.278, 53024.666 25/06/01,08:34:58,01,08,1, 12.0,1,1, 11.921, 10608.817, 638.250, 53024.620 25/06/01,08:34:58,02,08,1, 12.0,1,1, 11.921, 10608.890, 638.214, 53024.532 25/06/01,08:34:58,03,08,1, 12.0,1,1, 11.921, 10608.960, 638.160, 53024.393 25/06/01,08:34:58,04,08,1, 12.0,1,1, 11.921, 10608.989, 638.139, 53024.514 25/06/01,08:34:58,05,08,1, 12.0,1,1, 11.921, 10609.072, 638.110, 53024.386 25/06/01,08:34:58,06,08,1, 12.0,1,1, 11.921, 10609.133, 638.079, 53024.398 25/06/01,08:34:58,07,08,1, 12.0,1,1, 11.921, 10609.157, 638.010, 53024.320 25/06/01,08:34:58,08,08,1, 12.0,1,1, 11.921, 10609.211, 637.980, 53024.279 25/06/01,08:34:58,09,08,1, 12.0,1,1, 11.921, 10609.259, 637.942, 53024.305 25/06/01,08:34:58,10,08,1, 12.0,1,1, 11.921, 10609.316, 637.872, 53024.261 25/06/01,08:34:58,11,08,1, 12.0,1,1, 11.921, 10609.350, 637.825, 53024.098 25/06/01,08:34:58,12,08,1, 12.0,1,1, 11.921, 10609.407, 637.800, 53024.193 25/06/01,08:34:58,13,08,1, 12.0,1,1, 11.921, 10609.450, 637.691, 53024.125 25/06/01,08:34:58,14,08,1, 12.0,1,1, 11.921, 10609.510, 637.650, 53024.065 25/06/01,08:34:58,15,08,1, 12.0,1,1, 11.921, 10609.583, 637.573, 53024.022 25/06/01,08:34:58,16,08,1, 12.0,1,1, 11.921, 10609.604, 637.503, 53023.934 25/06/01,08:34:58,17,08,1, 12.0,1,1, 11.921, 10609.674, 637.418, 53023.938 25/06/01,08:34:58,18,08,1, 12.0,1,1, 11.921, 10609.701, 637.351, 53023.834 25/06/01,08:34:58,19,08,1, 12.0,1,1, 11.921, 10609.806, 637.279, 53023.809 25/06/01,08:34:59,00,09,1, 12.0,1,1, 11.923, 10609.806, 637.279, 53023.809 25/06/01,08:34:59,01,09,1, 12.0,1,1, 11.923, 10609.883, 637.076, 53023.811 25/06/01,08:34:59,02,09,1, 12.0,1,1, 11.923, 10609.958, 637.003, 53023.791 25/06/01,08:34:59,03,09,1, 12.0,1,1, 11.923, 10610.018, 636.914, 53023.650 25/06/01,08:34:59,04,09,1, 12.0,1,1, 11.923, 10610.073, 636.830, 53023.675 25/06/01,08:34:59,05,09,1, 12.0,1,1, 11.923, 10610.142, 636.727, 53023.648 25/06/01,08:34:59,06,09,1, 12.0,1,1, 11.923, 10610.219, 636.669, 53023.586 25/06/01,08:34:59,07,09,1, 12.0,1,1, 11.923, 10610.313, 636.527, 53023.476 25/06/01,08:34:59,08,09,1, 12.0,1,1, 11.923, 10610.399, 636.455, 53023.467 25/06/01,08:34:59,09,09,1, 12.0,1,1, 11.923, 10610.463, 636.370, 53023.445 25/06/01,08:34:59,10,09,1, 12.0,1,1, 11.923, 10610.549, 636.243, 53023.382 25/06/01,08:34:59,11,09,1, 12.0,1,1, 11.923, 10610.652, 636.166, 53023.310 25/06/01,08:34:59,12,09,1, 12.0,1,1, 11.923, 10610.729, 636.050, 53023.364 25/06/01,08:34:59,13,09,1, 12.0,1,1, 11.923, 10610.824, 635.947, 53023.314 25/06/01,08:34:59,14,09,1, 12.0,1,1, 11.923, 10610.938, 635.836, 53023.178 25/06/01,08:34:59,15,09,1, 12.0,1,1, 11.923, 10611.040, 635.748, 53023.270 25/06/01,08:34:59,16,09,1, 12.0,1,1, 11.923, 10611.174, 635.650, 53023.141 25/06/01,08:34:59,17,09,1, 12.0,1,1, 11.923, 10611.314, 635.546, 53023.064 25/06/01,08:34:59,18,09,1, 12.0,1,1, 11.923, 10611.423, 635.446, 53023.122 25/06/01,08:34:59,19,09,1, 12.0,1,1, 11.923, 10611.574, 635.356, 53023.014 25/06/01,08:35:00,00,08,1, 11.9,1,1, 11.919, 10611.566, 635.356, 53023.014 25/06/01,08:35:00,01,08,1, 11.9,1,1, 11.919, 10611.853, 635.141, 53022.937 25/06/01,08:35:00,02,08,1, 11.9,1,1, 11.919, 10612.000, 634.832, 53021.893 25/06/01,08:35:00,03,08,1, 11.9,1,1, 11.919, 10612.162, 634.684, 53021.794 25/06/01,08:35:00,04,08,1, 11.9,1,1, 11.919, 10612.319, 634.588, 53021.805 25/06/01,08:35:00,05,08,1, 11.9,1,1, 11.919, 10612.481, 634.481, 53021.698 25/06/01,08:35:00,06,08,1, 11.9,1,1, 11.919, 10612.657, 634.370, 53021.706 25/06/01,08:35:00,07,08,1, 11.9,1,1, 11.919, 10612.837, 634.286, 53021.657 25/06/01,08:35:00,08,08,1, 11.9,1,1, 11.919, 10613.021, 634.165, 53021.495 25/06/01,08:35:00,09,08,1, 11.9,1,1, 11.919, 10613.186, 634.073, 53021.543 25/06/01,08:35:00,10,08,1, 11.9,1,1, 11.919, 10613.363, 633.960, 53021.462 25/06/01,08:35:00,11,08,1, 11.9,1,1, 11.919, 10613.560, 633.834, 53021.399 25/06/01,08:35:00,12,08,1, 11.9,1,1, 11.919, 10613.776, 633.732, 53021.334 25/06/01,08:35:00,13,08,1, 11.9,1,1, 11.919, 10614.010, 633.627, 53021.233 25/06/01,08:35:00,14,08,1, 11.9,1,1, 11.919, 10614.201, 633.501, 53021.235 25/06/01,08:35:00,15,08,1, 11.9,1,1, 11.919, 10614.403, 633.406, 53021.241 25/06/01,08:35:00,16,08,1, 11.9,1,1, 11.919, 10614.599, 633.326, 53021.204 25/06/01,08:35:00,17,08,1, 11.9,1,1, 11.919, 10614.807, 633.189, 53021.073 25/06/01,08:35:00,18,08,1, 11.9,1,1, 11.919, 10615.047, 633.103, 53021.047 25/06/01,08:35:00,19,08,1, 11.9,1,1, 11.919, 10615.250, 633.009, 53020.921 25/06/01,08:35:01,00,08,1, 11.9,1,1, 11.920, 10615.246, 633.009, 53020.921 25/06/01,08:35:01,01,08,1, 11.9,1,1, 11.920, 10615.664, 632.805, 53020.805 25/06/01,08:35:01,02,08,1, 11.9,1,1, 11.920, 10615.884, 632.678, 53020.787 25/06/01,08:35:01,03,08,1, 11.9,1,1, 11.920, 10616.082, 632.615, 53020.718 25/06/01,08:35:01,04,08,1, 11.9,1,1, 11.920, 10616.296, 632.535, 53020.691 25/06/01,08:35:01,05,08,1, 11.9,1,1, 11.920, 10616.510, 632.475, 53020.627 25/06/01,08:35:01,06,08,1, 11.9,1,1, 11.920, 10616.729, 632.353, 53020.536 25/06/01,08:35:01,07,08,1, 11.9,1,1, 11.920, 10616.951, 632.283, 53020.524 25/06/01,08:35:01,08,08,1, 11.9,1,1, 11.920, 10617.142, 632.252, 53020.425 25/06/01,08:35:01,09,08,1, 11.9,1,1, 11.920, 10617.365, 632.161, 53020.407 25/06/01,08:35:01,10,08,1, 11.9,1,1, 11.920, 10617.591, 632.114, 53020.357 25/06/01,08:35:01,11,08,1, 11.9,1,1, 11.920, 10617.803, 632.018, 53020.287 25/06/01,08:35:01,12,08,1, 11.9,1,1, 11.920, 10618.020, 631.977, 53020.157 25/06/01,08:35:01,13,08,1, 11.9,1,1, 11.920, 10618.225, 631.958, 53020.118 25/06/01,08:35:01,14,08,1, 11.9,1,1, 11.920, 10618.426, 631.906, 53020.002 25/06/01,08:35:01,15,08,1, 11.9,1,1, 11.920, 10618.694, 631.850, 53020.025 25/06/01,08:35:01,16,08,1, 11.9,1,1, 11.920, 10618.920, 631.850, 53020.028 25/06/01,08:35:01,17,08,1, 11.9,1,1, 11.920, 10619.108, 631.782, 53019.945 25/06/01,08:35:01,18,08,1, 11.9,1,1, 11.920, 10619.321, 631.729, 53019.829 25/06/01,08:35:01,19,08,1, 11.9,1,1, 11.920, 10619.544, 631.708, 53019.794 25/06/01,08:35:02,00,08,1, 11.9,1,1, 11.915, 10619.544, 631.708, 53019.794 25/06/01,08:35:02,01,08,1, 11.9,1,1, 11.915, 10619.983, 631.660, 53019.598 25/06/01,08:35:02,02,08,1, 11.9,1,1, 11.915, 10620.178, 631.643, 53019.498 25/06/01,08:35:02,03,08,1, 11.9,1,1, 11.915, 10620.391, 631.641, 53019.539 25/06/01,08:35:02,04,08,1, 11.9,1,1, 11.915, 10620.638, 631.628, 53019.442 25/06/01,08:35:02,05,08,1, 11.9,1,1, 11.915, 10620.808, 631.633, 53019.342 25/06/01,08:35:02,06,08,1, 11.9,1,1, 11.915, 10621.040, 631.633, 53019.343 25/06/01,08:35:02,07,08,1, 11.9,1,1, 11.915, 10621.240, 631.645, 53019.238 25/06/01,08:35:02,08,08,1, 11.9,1,1, 11.915, 10621.398, 631.649, 53019.207 25/06/01,08:35:02,09,08,1, 11.9,1,1, 11.915, 10621.627, 631.688, 53019.109 25/06/01,08:35:02,10,08,1, 11.9,1,1, 11.915, 10621.789, 631.709, 53019.151 25/06/01,08:35:02,11,08,1, 11.9,1,1, 11.915, 10621.982, 631.733, 53019.040 25/06/01,08:35:02,12,08,1, 11.9,1,1, 11.915, 10622.184, 631.751, 53018.959 25/06/01,08:35:02,13,08,1, 11.9,1,1, 11.915, 10622.371, 631.778, 53018.687 25/06/01,08:35:02,14,08,1, 11.9,1,1, 11.915, 10622.537, 631.839, 53018.824 25/06/01,08:35:02,15,08,1, 11.9,1,1, 11.915, 10622.680, 631.877, 53018.778 25/06/01,08:35:02,16,08,1, 11.9,1,1, 11.915, 10622.844, 631.947, 53018.748 25/06/01,08:35:02,17,08,1, 11.9,1,1, 11.915, 10622.999, 631.997, 53018.708 25/06/01,08:35:02,18,08,1, 11.9,1,1, 11.915, 10623.164, 632.070, 53018.600 25/06/01,08:35:02,19,08,1, 11.9,1,1, 11.915, 10623.311, 632.132, 53018.563 25/06/01,08:35:03,00,09,1, 11.9,1,1, 11.919, 10623.307, 632.132, 53018.563 25/06/01,08:35:03,01,09,1, 11.9,1,1, 11.919, 10623.611, 632.304, 53018.501 25/06/01,08:35:03,02,09,1, 11.9,1,1, 11.919, 10623.735, 632.411, 53018.483 25/06/01,08:35:03,03,09,1, 11.9,1,1, 11.919, 10623.880, 632.513, 53018.400 25/06/01,08:35:03,04,09,1, 11.9,1,1, 11.919, 10624.003, 632.629, 53018.414 25/06/01,08:35:03,05,09,1, 11.9,1,1, 11.919, 10624.122, 632.761, 53018.321 25/06/01,08:35:03,06,09,1, 11.9,1,1, 11.919, 10624.230, 632.866, 53018.314 25/06/01,08:35:03,07,09,1, 11.9,1,1, 11.919, 10624.356, 633.000, 53018.299 25/06/01,08:35:03,08,09,1, 11.9,1,1, 11.919, 10624.448, 633.144, 53018.184 25/06/01,08:35:03,09,09,1, 11.9,1,1, 11.919, 10624.584, 633.267, 53018.176 25/06/01,08:35:03,10,09,1, 11.9,1,1, 11.919, 10624.678, 633.436, 53018.156 25/06/01,08:35:03,11,09,1, 11.9,1,1, 11.919, 10624.760, 633.568, 53018.147 25/06/01,08:35:03,12,09,1, 11.9,1,1, 11.919, 10624.863, 633.722, 53018.110 25/06/01,08:35:03,13,09,1, 11.9,1,1, 11.919, 10624.991, 633.912, 53018.119 25/06/01,08:35:03,14,09,1, 11.9,1,1, 11.919, 10625.054, 634.061, 53018.079 25/06/01,08:35:03,15,09,1, 11.9,1,1, 11.919, 10625.159, 634.226, 53018.007 25/06/01,08:35:03,16,09,1, 11.9,1,1, 11.919, 10625.215, 634.393, 53018.202 25/06/01,08:35:03,17,09,1, 11.9,1,1, 11.919, 10625.306, 634.609, 53018.112 25/06/01,08:35:03,18,09,1, 11.9,1,1, 11.919, 10625.385, 634.776, 53017.990 25/06/01,08:35:03,19,09,1, 11.9,1,1, 11.919, 10625.456, 634.946, 53017.959 25/06/01,08:35:04,00,09,1, 11.9,1,1, 11.924, 10625.452, 634.946, 53017.959 25/06/01,08:35:04,01,09,1, 11.9,1,1, 11.924, 10625.603, 635.320, 53017.991 25/06/01,08:35:04,02,09,1, 11.9,1,1, 11.924, 10625.677, 635.513, 53017.927 25/06/01,08:35:04,03,09,1, 11.9,1,1, 11.924, 10625.702, 635.717, 53017.918 25/06/01,08:35:04,04,09,1, 11.9,1,1, 11.924, 10625.777, 635.906, 53017.942 25/06/01,08:35:04,05,09,1, 11.9,1,1, 11.924, 10625.823, 636.097, 53017.843 25/06/01,08:35:04,06,09,1, 11.9,1,1, 11.924, 10625.850, 636.297, 53017.899 25/06/01,08:35:04,07,09,1, 11.9,1,1, 11.924, 10625.917, 636.505, 53017.920 25/06/01,08:35:04,08,09,1, 11.9,1,1, 11.924, 10625.958, 636.718, 53017.940 25/06/01,08:35:04,09,09,1, 11.9,1,1, 11.924, 10625.977, 636.914, 53017.929 25/06/01,08:35:04,10,09,1, 11.9,1,1, 11.924, 10626.018, 637.091, 53017.876 25/06/01,08:35:04,11,09,1, 11.9,1,1, 11.924, 10626.031, 637.313, 53017.909 25/06/01,08:35:04,12,09,1, 11.9,1,1, 11.924, 10626.089, 637.498, 53017.866 25/06/01,08:35:04,13,09,1, 11.9,1,1, 11.924, 10626.073, 637.693, 53017.897 25/06/01,08:35:04,14,09,1, 11.9,1,1, 11.924, 10626.097, 637.887, 53017.870 25/06/01,08:35:04,15,09,1, 11.9,1,1, 11.924, 10626.132, 638.092, 53017.944 25/06/01,08:35:04,16,09,1, 11.9,1,1, 11.924, 10626.169, 638.274, 53017.937 25/06/01,08:35:04,17,09,1, 11.9,1,1, 11.924, 10626.154, 638.480, 53018.000 25/06/01,08:35:04,18,09,1, 11.9,1,1, 11.924, 10626.159, 638.654, 53017.909 25/06/01,08:35:04,19,09,1, 11.9,1,1, 11.924, 10626.206, 638.824, 53017.859 25/06/01,08:35:05,00,08,1, 11.9,1,1, 11.919, 10626.203, 638.824, 53017.859 25/06/01,08:35:05,01,08,1, 11.9,1,1, 11.919, 10626.208, 639.197, 53017.965 25/06/01,08:35:05,02,08,1, 11.9,1,1, 11.919, 10626.221, 639.325, 53017.908 25/06/01,08:35:05,03,08,1, 11.9,1,1, 11.919, 10626.202, 639.526, 53017.921 25/06/01,08:35:05,04,08,1, 11.9,1,1, 11.919, 10626.207, 639.652, 53017.877 25/06/01,08:35:05,05,08,1, 11.9,1,1, 11.919, 10626.253, 639.823, 53017.858 25/06/01,08:35:05,06,08,1, 11.9,1,1, 11.919, 10626.245, 639.969, 53017.891 25/06/01,08:35:05,07,08,1, 11.9,1,1, 11.919, 10626.247, 640.120, 53017.867 25/06/01,08:35:05,08,08,1, 11.9,1,1, 11.919, 10626.261, 640.256, 53017.809 25/06/01,08:35:05,09,08,1, 11.9,1,1, 11.919, 10626.262, 640.394, 53017.884 25/06/01,08:35:05,10,08,1, 11.9,1,1, 11.919, 10626.274, 640.506, 53017.850 25/06/01,08:35:05,11,08,1, 11.9,1,1, 11.919, 10626.266, 640.620, 53017.827 25/06/01,08:35:05,12,08,1, 11.9,1,1, 11.919, 10626.285, 640.749, 53017.905 25/06/01,08:35:05,13,08,1, 11.9,1,1, 11.919, 10626.306, 640.850, 53017.820 25/06/01,08:35:05,14,08,1, 11.9,1,1, 11.919, 10626.321, 640.940, 53017.761 25/06/01,08:35:05,15,08,1, 11.9,1,1, 11.919, 10626.319, 641.045, 53017.758 25/06/01,08:35:05,16,08,1, 11.9,1,1, 11.919, 10626.342, 641.112, 53017.763 25/06/01,08:35:05,17,08,1, 11.9,1,1, 11.919, 10626.373, 641.183, 53017.755 25/06/01,08:35:05,18,08,1, 11.9,1,1, 11.919, 10626.404, 641.250, 53017.708 25/06/01,08:35:05,19,08,1, 11.9,1,1, 11.919, 10626.431, 641.310, 53017.718 25/06/01,08:35:06,00,08,1, 11.9,1,1, 11.920, 10626.428, 641.310, 53017.718 25/06/01,08:35:06,01,08,1, 11.9,1,1, 11.920, 10626.470, 641.400, 53017.584 25/06/01,08:35:06,02,08,1, 11.9,1,1, 11.920, 10626.529, 641.439, 53017.570 25/06/01,08:35:06,03,08,1, 11.9,1,1, 11.920, 10626.534, 641.467, 53017.526 25/06/01,08:35:06,04,08,1, 11.9,1,1, 11.920, 10626.583, 641.496, 53017.372 25/06/01,08:35:06,05,08,1, 11.9,1,1, 11.920, 10626.595, 641.543, 53017.493 25/06/01,08:35:06,06,08,1, 11.9,1,1, 11.920, 10626.653, 641.552, 53017.438 25/06/01,08:35:06,07,08,1, 11.9,1,1, 11.920, 10626.654, 641.572, 53017.535 25/06/01,08:35:06,08,08,1, 11.9,1,1, 11.920, 10626.737, 641.543, 53017.385 25/06/01,08:35:06,09,08,1, 11.9,1,1, 11.920, 10626.736, 641.585, 53017.395 25/06/01,08:35:06,10,08,1, 11.9,1,1, 11.920, 10626.847, 641.600, 53017.201 25/06/01,08:35:06,11,08,1, 11.9,1,1, 11.920, 10626.918, 641.599, 53017.247 25/06/01,08:35:06,12,08,1, 11.9,1,1, 11.920, 10626.928, 641.594, 53017.158 25/06/01,08:35:06,13,08,1, 11.9,1,1, 11.920, 10626.989, 641.597, 53017.146 25/06/01,08:35:06,14,08,1, 11.9,1,1, 11.920, 10627.028, 641.596, 53017.072 25/06/01,08:35:06,15,08,1, 11.9,1,1, 11.920, 10627.090, 641.566, 53016.997 25/06/01,08:35:06,16,08,1, 11.9,1,1, 11.920, 10627.148, 641.571, 53016.986 25/06/01,08:35:06,17,08,1, 11.9,1,1, 11.920, 10627.184, 641.555, 53016.944 25/06/01,08:35:06,18,08,1, 11.9,1,1, 11.920, 10627.251, 641.540, 53016.920 25/06/01,08:35:06,19,08,1, 11.9,1,1, 11.920, 10627.315, 641.524, 53016.910 25/06/01,08:35:07,00,08,1, 11.9,1,1, 11.922, 10627.313, 641.524, 53016.910 25/06/01,08:35:07,01,08,1, 11.9,1,1, 11.922, 10627.416, 641.477, 53016.805 25/06/01,08:35:07,02,08,1, 11.9,1,1, 11.922, 10627.480, 641.449, 53016.702 25/06/01,08:35:07,03,08,1, 11.9,1,1, 11.922, 10627.531, 641.427, 53016.571 25/06/01,08:35:07,04,08,1, 11.9,1,1, 11.922, 10627.595, 641.414, 53016.614 25/06/01,08:35:07,05,08,1, 11.9,1,1, 11.922, 10627.645, 641.377, 53016.428 25/06/01,08:35:07,06,08,1, 11.9,1,1, 11.922, 10627.694, 641.352, 53016.398 25/06/01,08:35:07,07,08,1, 11.9,1,1, 11.922, 10627.760, 641.322, 53016.392 25/06/01,08:35:07,08,08,1, 11.9,1,1, 11.922, 10627.792, 641.318, 53016.358 25/06/01,08:35:07,09,08,1, 11.9,1,1, 11.922, 10627.857, 641.274, 53016.234 25/06/01,08:35:07,10,08,1, 11.9,1,1, 11.922, 10627.886, 641.262, 53016.192 25/06/01,08:35:07,11,08,1, 11.9,1,1, 11.922, 10627.950, 641.237, 53016.057 25/06/01,08:35:07,12,08,1, 11.9,1,1, 11.922, 10627.974, 641.242, 53016.170 25/06/01,08:35:07,13,08,1, 11.9,1,1, 11.922, 10628.015, 641.212, 53016.011 25/06/01,08:35:07,14,08,1, 11.9,1,1, 11.922, 10628.066, 641.232, 53015.977 25/06/01,08:35:07,15,08,1, 11.9,1,1, 11.922, 10628.135, 641.220, 53015.909 25/06/01,08:35:07,16,08,1, 11.9,1,1, 11.922, 10628.200, 641.198, 53015.837 25/06/01,08:35:07,17,08,1, 11.9,1,1, 11.922, 10628.226, 641.228, 53015.800 25/06/01,08:35:07,18,08,1, 11.9,1,1, 11.922, 10628.301, 641.220, 53015.736 25/06/01,08:35:07,19,08,1, 11.9,1,1, 11.922, 10628.311, 641.210, 53015.690 25/06/01,08:35:08,00,08,1, 11.9,1,1, 11.919, 10628.306, 641.210, 53015.690 25/06/01,08:35:08,01,08,1, 11.9,1,1, 11.919, 10628.423, 641.198, 53015.531 25/06/01,08:35:08,02,08,1, 11.9,1,1, 11.919, 10628.467, 641.211, 53015.500 25/06/01,08:35:08,03,08,1, 11.9,1,1, 11.919, 10628.512, 641.246, 53015.456 25/06/01,08:35:08,04,08,1, 11.9,1,1, 11.919, 10628.554, 641.220, 53015.444 25/06/01,08:35:08,05,08,1, 11.9,1,1, 11.919, 10628.581, 641.234, 53015.308 25/06/01,08:35:08,06,08,1, 11.9,1,1, 11.919, 10628.626, 641.210, 53015.284 25/06/01,08:35:08,07,08,1, 11.9,1,1, 11.919, 10628.665, 641.220, 53015.246 25/06/01,08:35:08,08,08,1, 11.9,1,1, 11.919, 10628.681, 641.258, 53015.250 25/06/01,08:35:08,09,08,1, 11.9,1,1, 11.919, 10628.751, 641.242, 53015.171 25/06/01,08:35:08,10,08,1, 11.9,1,1, 11.919, 10628.766, 641.245, 53015.150 25/06/01,08:35:08,11,08,1, 11.9,1,1, 11.919, 10628.761, 641.249, 53015.292 25/06/01,08:35:08,12,08,1, 11.9,1,1, 11.919, 10628.897, 641.252, 53015.012 25/06/01,08:35:08,13,08,1, 11.9,1,1, 11.919, 10628.877, 641.246, 53014.997 25/06/01,08:35:08,14,08,1, 11.9,1,1, 11.919, 10628.950, 641.248, 53014.982 25/06/01,08:35:08,15,08,1, 11.9,1,1, 11.919, 10628.968, 641.253, 53014.915 25/06/01,08:35:08,16,08,1, 11.9,1,1, 11.919, 10629.006, 641.239, 53014.767 25/06/01,08:35:08,17,08,1, 11.9,1,1, 11.919, 10629.074, 641.231, 53014.671 25/06/01,08:35:08,18,08,1, 11.9,1,1, 11.919, 10629.096, 641.237, 53014.704 25/06/01,08:35:08,19,08,1, 11.9,1,1, 11.919, 10629.145, 641.249, 53014.698 25/06/01,08:35:09,00,08,1, 12.0,1,1, 11.923, 10629.140, 641.249, 53014.698 25/06/01,08:35:09,01,08,1, 12.0,1,1, 11.923, 10629.185, 641.197, 53014.566 25/06/01,08:35:09,02,08,1, 12.0,1,1, 11.923, 10629.276, 641.192, 53014.540 25/06/01,08:35:09,03,08,1, 12.0,1,1, 11.923, 10629.283, 641.182, 53014.363 25/06/01,08:35:09,04,08,1, 12.0,1,1, 11.923, 10629.328, 641.156, 53014.324 25/06/01,08:35:09,05,08,1, 12.0,1,1, 11.923, 10629.376, 641.151, 53014.366 25/06/01,08:35:09,06,08,1, 12.0,1,1, 11.923, 10629.396, 641.130, 53014.263 25/06/01,08:35:09,07,08,1, 12.0,1,1, 11.923, 10629.459, 641.139, 53014.191 25/06/01,08:35:09,08,08,1, 12.0,1,1, 11.923, 10629.493, 641.135, 53014.153 25/06/01,08:35:09,09,08,1, 12.0,1,1, 11.923, 10629.538, 641.109, 53014.103 25/06/01,08:35:09,10,08,1, 12.0,1,1, 11.923, 10629.611, 641.124, 53014.074 25/06/01,08:35:09,11,08,1, 12.0,1,1, 11.923, 10629.662, 641.103, 53014.039 25/06/01,08:35:09,12,08,1, 12.0,1,1, 11.923, 10629.716, 641.091, 53013.919 25/06/01,08:35:09,13,08,1, 12.0,1,1, 11.923, 10629.778, 641.082, 53013.896 25/06/01,08:35:09,14,08,1, 12.0,1,1, 11.923, 10629.815, 641.098, 53013.856 25/06/01,08:35:09,15,08,1, 12.0,1,1, 11.923, 10629.875, 641.085, 53013.769 25/06/01,08:35:09,16,08,1, 12.0,1,1, 11.923, 10629.921, 641.096, 53013.767 25/06/01,08:35:09,17,08,1, 12.0,1,1, 11.923, 10629.961, 641.077, 53013.670 25/06/01,08:35:09,18,08,1, 12.0,1,1, 11.923, 10630.003, 641.125, 53013.683 25/06/01,08:35:09,19,08,1, 12.0,1,1, 11.923, 10630.054, 641.134, 53013.569 25/06/01,08:35:10,00,08,1, 11.9,1,1, 11.919, 10630.050, 641.134, 53013.569 25/06/01,08:35:10,01,08,1, 11.9,1,1, 11.919, 10630.145, 641.175, 53013.649 25/06/01,08:35:10,02,08,1, 11.9,1,1, 11.919, 10630.218, 641.169, 53013.409 25/06/01,08:35:10,03,08,1, 11.9,1,1, 11.919, 10630.261, 641.195, 53013.313 25/06/01,08:35:10,04,08,1, 11.9,1,1, 11.919, 10630.273, 641.225, 53013.241 25/06/01,08:35:10,05,08,1, 11.9,1,1, 11.919, 10630.314, 641.262, 53013.243 25/06/01,08:35:10,06,08,1, 11.9,1,1, 11.919, 10630.360, 641.281, 53013.163 25/06/01,08:35:10,07,08,1, 11.9,1,1, 11.919, 10630.390, 641.323, 53013.096 25/06/01,08:35:10,08,08,1, 11.9,1,1, 11.919, 10630.438, 641.359, 53013.096 25/06/01,08:35:10,09,08,1, 11.9,1,1, 11.919, 10630.451, 641.409, 53013.020 25/06/01,08:35:10,10,08,1, 11.9,1,1, 11.919, 10630.503, 641.457, 53012.942 25/06/01,08:35:10,11,08,1, 11.9,1,1, 11.919, 10630.553, 641.516, 53012.907 25/06/01,08:35:10,12,08,1, 11.9,1,1, 11.919, 10630.586, 641.544, 53012.904 25/06/01,08:35:10,13,08,1, 11.9,1,1, 11.919, 10630.598, 641.584, 53012.874 25/06/01,08:35:10,14,08,1, 11.9,1,1, 11.919, 10630.631, 641.608, 53012.850 25/06/01,08:35:10,15,08,1, 11.9,1,1, 11.919, 10630.634, 641.663, 53012.794 25/06/01,08:35:10,16,08,1, 11.9,1,1, 11.919, 10630.693, 641.691, 53012.733 25/06/01,08:35:10,17,08,1, 11.9,1,1, 11.919, 10630.704, 641.718, 53012.660 25/06/01,08:35:10,18,08,1, 11.9,1,1, 11.919, 10630.711, 641.801, 53012.736 25/06/01,08:35:10,19,08,1, 11.9,1,1, 11.919, 10630.759, 641.853, 53012.585 25/06/01,08:35:11,00,08,1, 11.9,1,1, 11.921, 10630.759, 641.853, 53012.585 25/06/01,08:35:11,01,08,1, 11.9,1,1, 11.921, 10630.830, 641.908, 53012.469 25/06/01,08:35:11,02,08,1, 11.9,1,1, 11.921, 10630.816, 641.945, 53012.404 25/06/01,08:35:11,03,08,1, 11.9,1,1, 11.921, 10630.821, 641.980, 53012.436 25/06/01,08:35:11,04,08,1, 11.9,1,1, 11.921, 10630.877, 642.024, 53012.325 25/06/01,08:35:11,05,08,1, 11.9,1,1, 11.921, 10630.873, 642.057, 53012.282 25/06/01,08:35:11,06,08,1, 11.9,1,1, 11.921, 10630.898, 642.096, 53012.335 25/06/01,08:35:11,07,08,1, 11.9,1,1, 11.921, 10630.919, 642.139, 53012.240 25/06/01,08:35:11,08,08,1, 11.9,1,1, 11.921, 10630.912, 642.136, 53012.137 25/06/01,08:35:11,09,08,1, 11.9,1,1, 11.921, 10630.941, 642.164, 53012.118 25/06/01,08:35:11,10,08,1, 11.9,1,1, 11.921, 10631.019, 642.186, 53012.056 25/06/01,08:35:11,11,08,1, 11.9,1,1, 11.921, 10630.998, 642.227, 53012.010 25/06/01,08:35:11,12,08,1, 11.9,1,1, 11.921, 10631.027, 642.239, 53011.997 25/06/01,08:35:11,13,08,1, 11.9,1,1, 11.921, 10631.058, 642.281, 53011.898 25/06/01,08:35:11,14,08,1, 11.9,1,1, 11.921, 10631.094, 642.297, 53011.894 25/06/01,08:35:11,15,08,1, 11.9,1,1, 11.921, 10631.144, 642.328, 53011.883 25/06/01,08:35:11,16,08,1, 11.9,1,1, 11.921, 10631.179, 642.340, 53011.814 25/06/01,08:35:11,17,08,1, 11.9,1,1, 11.921, 10631.204, 642.372, 53011.780 25/06/01,08:35:11,18,08,1, 11.9,1,1, 11.921, 10631.250, 642.396, 53011.675 25/06/01,08:35:11,19,08,1, 11.9,1,1, 11.921, 10631.326, 642.384, 53011.705 25/06/01,08:35:12,00,08,1, 11.9,1,1, 11.920, 10631.318, 642.384, 53011.705 25/06/01,08:35:12,01,08,1, 11.9,1,1, 11.920, 10631.382, 642.381, 53011.571 25/06/01,08:35:12,02,08,1, 11.9,1,1, 11.920, 10631.438, 642.404, 53011.424 25/06/01,08:35:12,03,08,1, 11.9,1,1, 11.920, 10631.496, 642.371, 53011.385 25/06/01,08:35:12,04,08,1, 11.9,1,1, 11.920, 10631.541, 642.374, 53011.356 25/06/01,08:35:12,05,08,1, 11.9,1,1, 11.920, 10631.595, 642.379, 53011.330 25/06/01,08:35:12,06,08,1, 11.9,1,1, 11.920, 10631.630, 642.383, 53011.205 25/06/01,08:35:12,07,08,1, 11.9,1,1, 11.920, 10631.690, 642.352, 53011.213 25/06/01,08:35:12,08,08,1, 11.9,1,1, 11.920, 10631.727, 642.334, 53011.081 25/06/01,08:35:12,09,08,1, 11.9,1,1, 11.920, 10631.786, 642.331, 53011.012 25/06/01,08:35:12,10,08,1, 11.9,1,1, 11.920, 10631.820, 642.300, 53010.990 25/06/01,08:35:12,11,08,1, 11.9,1,1, 11.920, 10631.908, 642.288, 53010.926 25/06/01,08:35:12,12,08,1, 11.9,1,1, 11.920, 10631.942, 642.253, 53010.846 25/06/01,08:35:12,13,08,1, 11.9,1,1, 11.920, 10632.002, 642.243, 53010.808 25/06/01,08:35:12,14,08,1, 11.9,1,1, 11.920, 10632.076, 642.205, 53010.703 25/06/01,08:35:12,15,08,1, 11.9,1,1, 11.920, 10632.074, 642.161, 53010.629 25/06/01,08:35:12,16,08,1, 11.9,1,1, 11.920, 10632.152, 642.137, 53010.601 25/06/01,08:35:12,17,08,1, 11.9,1,1, 11.920, 10632.243, 642.103, 53010.527 25/06/01,08:35:12,18,08,1, 11.9,1,1, 11.920, 10632.268, 642.058, 53010.462 25/06/01,08:35:12,19,08,1, 11.9,1,1, 11.920, 10632.331, 642.014, 53010.389 25/06/01,08:35:13,00,08,1, 11.9,1,1, 11.921, 10632.328, 642.014, 53010.389 25/06/01,08:35:13,01,08,1, 11.9,1,1, 11.921, 10632.435, 641.942, 53010.203 25/06/01,08:35:13,02,08,1, 11.9,1,1, 11.921, 10632.500, 641.884, 53010.163 25/06/01,08:35:13,03,08,1, 11.9,1,1, 11.921, 10632.534, 641.826, 53010.147 25/06/01,08:35:13,04,08,1, 11.9,1,1, 11.921, 10632.622, 641.822, 53010.009 25/06/01,08:35:13,05,08,1, 11.9,1,1, 11.921, 10632.658, 641.764, 53009.965 25/06/01,08:35:13,06,08,1, 11.9,1,1, 11.921, 10632.716, 641.703, 53009.934 25/06/01,08:35:13,07,08,1, 11.9,1,1, 11.921, 10632.785, 641.646, 53009.807 25/06/01,08:35:13,08,08,1, 11.9,1,1, 11.921, 10632.848, 641.592, 53009.724 25/06/01,08:35:13,09,08,1, 11.9,1,1, 11.921, 10632.880, 641.514, 53009.659 25/06/01,08:35:13,10,08,1, 11.9,1,1, 11.921, 10632.932, 641.448, 53009.625 25/06/01,08:35:13,11,08,1, 11.9,1,1, 11.921, 10633.000, 641.396, 53009.565 25/06/01,08:35:13,12,08,1, 11.9,1,1, 11.921, 10633.074, 641.334, 53009.491 25/06/01,08:35:13,13,08,1, 11.9,1,1, 11.921, 10633.134, 641.265, 53009.339 25/06/01,08:35:13,14,08,1, 11.9,1,1, 11.921, 10633.179, 641.202, 53009.307 25/06/01,08:35:13,15,08,1, 11.9,1,1, 11.921, 10633.228, 641.118, 53009.264 25/06/01,08:35:13,16,08,1, 11.9,1,1, 11.921, 10633.305, 641.044, 53009.135 25/06/01,08:35:13,17,08,1, 11.9,1,1, 11.921, 10633.337, 641.003, 53009.113 25/06/01,08:35:13,18,08,1, 11.9,1,1, 11.921, 10633.383, 640.931, 53009.042 25/06/01,08:35:13,19,08,1, 11.9,1,1, 11.921, 10633.456, 640.886, 53008.995 25/06/01,08:35:14,00,08,1, 11.9,1,1, 11.921, 10633.454, 640.886, 53008.995 25/06/01,08:35:14,01,08,1, 11.9,1,1, 11.921, 10633.526, 640.735, 53008.804 25/06/01,08:35:14,02,08,1, 11.9,1,1, 11.921, 10633.599, 640.654, 53008.686 25/06/01,08:35:14,03,08,1, 11.9,1,1, 11.921, 10633.629, 640.608, 53008.639 25/06/01,08:35:14,04,08,1, 11.9,1,1, 11.921, 10633.657, 640.537, 53008.630 25/06/01,08:35:14,05,08,1, 11.9,1,1, 11.921, 10633.692, 640.474, 53008.486 25/06/01,08:35:14,06,08,1, 11.9,1,1, 11.921, 10633.721, 640.417, 53008.448 25/06/01,08:35:14,07,08,1, 11.9,1,1, 11.921, 10633.751, 640.371, 53008.422 25/06/01,08:35:14,08,08,1, 11.9,1,1, 11.921, 10633.832, 640.312, 53008.282 25/06/01,08:35:14,09,08,1, 11.9,1,1, 11.921, 10633.876, 640.277, 53008.257 25/06/01,08:35:14,10,08,1, 11.9,1,1, 11.921, 10633.905, 640.208, 53008.181 25/06/01,08:35:14,11,08,1, 11.9,1,1, 11.921, 10633.927, 640.154, 53008.047 25/06/01,08:35:14,12,08,1, 11.9,1,1, 11.921, 10634.011, 640.091, 53008.037 25/06/01,08:35:14,13,08,1, 11.9,1,1, 11.921, 10634.028, 640.048, 53007.915 25/06/01,08:35:14,14,08,1, 11.9,1,1, 11.921, 10634.065, 640.010, 53007.915 25/06/01,08:35:14,15,08,1, 11.9,1,1, 11.921, 10634.081, 639.961, 53008.052 25/06/01,08:35:14,16,08,1, 11.9,1,1, 11.921, 10634.108, 639.914, 53007.773 25/06/01,08:35:14,17,08,1, 11.9,1,1, 11.921, 10634.177, 639.847, 53007.600 25/06/01,08:35:14,18,08,1, 11.9,1,1, 11.921, 10634.203, 639.820, 53007.626 25/06/01,08:35:14,19,08,1, 11.9,1,1, 11.921, 10634.237, 639.765, 53007.514 25/06/01,08:35:15,00,09,1, 11.9,1,1, 11.923, 10634.230, 639.765, 53007.514 25/06/01,08:35:15,01,09,1, 11.9,1,1, 11.923, 10634.290, 639.690, 53007.459 25/06/01,08:35:15,02,09,1, 11.9,1,1, 11.923, 10634.326, 639.623, 53007.403 25/06/01,08:35:15,03,09,1, 11.9,1,1, 11.923, 10634.368, 639.572, 53007.368 25/06/01,08:35:15,04,09,1, 11.9,1,1, 11.923, 10634.416, 639.533, 53007.289 25/06/01,08:35:15,05,09,1, 11.9,1,1, 11.923, 10634.398, 639.466, 53007.208 25/06/01,08:35:15,06,09,1, 11.9,1,1, 11.923, 10634.451, 639.443, 53007.210 25/06/01,08:35:15,07,09,1, 11.9,1,1, 11.923, 10634.509, 639.370, 53007.062 25/06/01,08:35:15,08,09,1, 11.9,1,1, 11.923, 10634.515, 639.338, 53007.061 25/06/01,08:35:15,09,09,1, 11.9,1,1, 11.923, 10634.541, 639.273, 53006.901 25/06/01,08:35:15,10,09,1, 11.9,1,1, 11.923, 10634.563, 639.223, 53006.931 25/06/01,08:35:15,11,09,1, 11.9,1,1, 11.923, 10634.587, 639.167, 53006.862 25/06/01,08:35:15,12,09,1, 11.9,1,1, 11.923, 10634.619, 639.114, 53006.790 25/06/01,08:35:15,13,09,1, 11.9,1,1, 11.923, 10634.647, 639.037, 53006.715 25/06/01,08:35:15,14,09,1, 11.9,1,1, 11.923, 10634.651, 639.007, 53006.701 25/06/01,08:35:15,15,09,1, 11.9,1,1, 11.923, 10634.690, 638.933, 53006.663 25/06/01,08:35:15,16,09,1, 11.9,1,1, 11.923, 10634.680, 638.886, 53006.531 25/06/01,08:35:15,17,09,1, 11.9,1,1, 11.923, 10634.697, 638.802, 53006.498 25/06/01,08:35:15,18,09,1, 11.9,1,1, 11.923, 10634.722, 638.777, 53006.460 25/06/01,08:35:15,19,09,1, 11.9,1,1, 11.923, 10634.717, 638.695, 53006.406 25/06/01,08:35:16,00,08,1, 11.9,1,1, 11.922, 10634.714, 638.695, 53006.406 25/06/01,08:35:16,01,08,1, 11.9,1,1, 11.922, 10634.770, 638.606, 53006.277 25/06/01,08:35:16,02,08,1, 11.9,1,1, 11.922, 10634.777, 638.541, 53006.189 25/06/01,08:35:16,03,08,1, 11.9,1,1, 11.922, 10634.783, 638.456, 53006.105 25/06/01,08:35:16,04,08,1, 11.9,1,1, 11.922, 10634.770, 638.418, 53006.034 25/06/01,08:35:16,05,08,1, 11.9,1,1, 11.922, 10634.773, 638.360, 53005.938 25/06/01,08:35:16,06,08,1, 11.9,1,1, 11.922, 10634.786, 638.305, 53005.950 25/06/01,08:35:16,07,08,1, 11.9,1,1, 11.922, 10634.801, 638.246, 53005.902 25/06/01,08:35:16,08,08,1, 11.9,1,1, 11.922, 10634.794, 638.239, 53005.793 25/06/01,08:35:16,09,08,1, 11.9,1,1, 11.922, 10634.816, 638.188, 53005.786 25/06/01,08:35:16,10,08,1, 11.9,1,1, 11.922, 10634.817, 638.115, 53005.726 25/06/01,08:35:16,11,08,1, 11.9,1,1, 11.922, 10634.806, 638.084, 53005.657 25/06/01,08:35:16,12,08,1, 11.9,1,1, 11.922, 10634.851, 638.031, 53005.518 25/06/01,08:35:16,13,08,1, 11.9,1,1, 11.922, 10634.830, 637.974, 53005.520 25/06/01,08:35:16,14,08,1, 11.9,1,1, 11.922, 10634.815, 637.936, 53005.448 25/06/01,08:35:16,15,08,1, 11.9,1,1, 11.922, 10634.827, 637.889, 53005.413 25/06/01,08:35:16,16,08,1, 11.9,1,1, 11.922, 10634.836, 637.857, 53005.265 25/06/01,08:35:16,17,08,1, 11.9,1,1, 11.922, 10634.842, 637.804, 53005.259 25/06/01,08:35:16,18,08,1, 11.9,1,1, 11.922, 10634.803, 637.741, 53005.214 25/06/01,08:35:16,19,08,1, 11.9,1,1, 11.922, 10634.827, 637.730, 53005.226 25/06/01,08:35:17,00,08,1, 11.9,1,1, 11.924, 10634.823, 637.730, 53005.226 25/06/01,08:35:17,01,08,1, 11.9,1,1, 11.924, 10634.818, 637.672, 53005.121 25/06/01,08:35:17,02,08,1, 11.9,1,1, 11.924, 10634.795, 637.608, 53005.085 25/06/01,08:35:17,03,08,1, 11.9,1,1, 11.924, 10634.791, 637.579, 53004.983 25/06/01,08:35:17,04,08,1, 11.9,1,1, 11.924, 10634.770, 637.516, 53004.924 25/06/01,08:35:17,05,08,1, 11.9,1,1, 11.924, 10634.770, 637.508, 53004.917 25/06/01,08:35:17,06,08,1, 11.9,1,1, 11.924, 10634.773, 637.469, 53004.874 25/06/01,08:35:17,07,08,1, 11.9,1,1, 11.924, 10634.761, 637.391, 53004.733 25/06/01,08:35:17,08,08,1, 11.9,1,1, 11.924, 10634.734, 637.360, 53004.757 25/06/01,08:35:17,09,08,1, 11.9,1,1, 11.924, 10634.724, 637.317, 53004.668 25/06/01,08:35:17,10,08,1, 11.9,1,1, 11.924, 10634.732, 637.271, 53004.589 25/06/01,08:35:17,11,08,1, 11.9,1,1, 11.924, 10634.694, 637.258, 53004.574 25/06/01,08:35:17,12,08,1, 11.9,1,1, 11.924, 10634.704, 637.199, 53004.514 25/06/01,08:35:17,13,08,1, 11.9,1,1, 11.924, 10634.706, 637.160, 53004.515 25/06/01,08:35:17,14,08,1, 11.9,1,1, 11.924, 10634.679, 637.118, 53004.465 25/06/01,08:35:17,15,08,1, 11.9,1,1, 11.924, 10634.667, 637.067, 53004.441 25/06/01,08:35:17,16,08,1, 11.9,1,1, 11.924, 10634.662, 637.045, 53004.303 25/06/01,08:35:17,17,08,1, 11.9,1,1, 11.924, 10634.650, 637.005, 53004.374 25/06/01,08:35:17,18,08,1, 11.9,1,1, 11.924, 10634.620, 636.962, 53004.188 25/06/01,08:35:17,19,08,1, 11.9,1,1, 11.924, 10634.622, 636.930, 53004.263 25/06/01,08:35:18,00,08,1, 11.9,1,1, 11.926, 10634.614, 636.930, 53004.263 25/06/01,08:35:18,01,08,1, 11.9,1,1, 11.926, 10634.602, 636.872, 53004.167 25/06/01,08:35:18,02,08,1, 11.9,1,1, 11.926, 10634.574, 636.828, 53004.096 25/06/01,08:35:18,03,08,1, 11.9,1,1, 11.926, 10634.549, 636.802, 53003.998 25/06/01,08:35:18,04,08,1, 11.9,1,1, 11.926, 10634.543, 636.749, 53003.932 25/06/01,08:35:18,05,08,1, 11.9,1,1, 11.926, 10634.525, 636.757, 53003.943 25/06/01,08:35:18,06,08,1, 11.9,1,1, 11.926, 10634.510, 636.722, 53003.847 25/06/01,08:35:18,07,08,1, 11.9,1,1, 11.926, 10634.455, 636.685, 53003.818 25/06/01,08:35:18,08,08,1, 11.9,1,1, 11.926, 10634.424, 636.688, 53003.806 25/06/01,08:35:18,09,08,1, 11.9,1,1, 11.926, 10634.416, 636.663, 53003.724 25/06/01,08:35:18,10,08,1, 11.9,1,1, 11.926, 10634.354, 636.688, 53003.679 25/06/01,08:35:18,11,08,1, 11.9,1,1, 11.926, 10634.369, 636.659, 53003.715 25/06/01,08:35:18,12,08,1, 11.9,1,1, 11.926, 10634.346, 636.661, 53003.658 25/06/01,08:35:18,13,08,1, 11.9,1,1, 11.926, 10634.274, 636.683, 53003.665 25/06/01,08:35:18,14,08,1, 11.9,1,1, 11.926, 10634.273, 636.700, 53003.540 25/06/01,08:35:18,15,08,1, 11.9,1,1, 11.926, 10634.252, 636.715, 53003.561 25/06/01,08:35:18,16,08,1, 11.9,1,1, 11.926, 10634.199, 636.718, 53003.500 25/06/01,08:35:18,17,08,1, 11.9,1,1, 11.926, 10634.200, 636.741, 53003.478 25/06/01,08:35:18,18,08,1, 11.9,1,1, 11.926, 10634.157, 636.768, 53003.459 25/06/01,08:35:18,19,08,1, 11.9,1,1, 11.926, 10634.136, 636.824, 53003.445 25/06/01,08:35:19,00,08,1, 11.9,1,1, 11.925, 10634.130, 636.824, 53003.445 25/06/01,08:35:19,01,08,1, 11.9,1,1, 11.925, 10634.076, 636.884, 53003.335 25/06/01,08:35:19,02,08,1, 11.9,1,1, 11.925, 10634.021, 636.902, 53003.274 25/06/01,08:35:19,03,08,1, 11.9,1,1, 11.925, 10633.984, 636.958, 53003.304 25/06/01,08:35:19,04,08,1, 11.9,1,1, 11.925, 10633.955, 637.041, 53003.302 25/06/01,08:35:19,05,08,1, 11.9,1,1, 11.925, 10633.902, 637.086, 53003.191 25/06/01,08:35:19,06,08,1, 11.9,1,1, 11.925, 10633.889, 637.123, 53003.230 25/06/01,08:35:19,07,08,1, 11.9,1,1, 11.925, 10633.843, 637.217, 53003.264 25/06/01,08:35:19,08,08,1, 11.9,1,1, 11.925, 10633.808, 637.282, 53003.266 25/06/01,08:35:19,09,08,1, 11.9,1,1, 11.925, 10633.762, 637.333, 53003.125 25/06/01,08:35:19,10,08,1, 11.9,1,1, 11.925, 10633.717, 637.422, 53003.203 25/06/01,08:35:19,11,08,1, 11.9,1,1, 11.925, 10633.667, 637.514, 53003.287 25/06/01,08:35:19,12,08,1, 11.9,1,1, 11.925, 10633.621, 637.543, 53003.206 25/06/01,08:35:19,13,08,1, 11.9,1,1, 11.925, 10633.572, 637.666, 53003.168 25/06/01,08:35:19,14,08,1, 11.9,1,1, 11.925, 10633.541, 637.742, 53003.120 25/06/01,08:35:19,15,08,1, 11.9,1,1, 11.925, 10633.501, 637.822, 53003.067 25/06/01,08:35:19,16,08,1, 11.9,1,1, 11.925, 10633.446, 637.923, 53003.116 25/06/01,08:35:19,17,08,1, 11.9,1,1, 11.925, 10633.417, 638.002, 53003.065 25/06/01,08:35:19,18,08,1, 11.9,1,1, 11.925, 10633.369, 638.068, 53003.029 25/06/01,08:35:19,19,08,1, 11.9,1,1, 11.925, 10633.327, 638.163, 53003.093 25/06/01,08:35:20,00,08,1, 12.0,1,1, 11.927, 10633.321, 638.163, 53003.093 25/06/01,08:35:20,01,08,1, 12.0,1,1, 11.927, 10633.264, 638.328, 53003.010 25/06/01,08:35:20,02,08,1, 12.0,1,1, 11.927, 10633.196, 638.433, 53003.036 25/06/01,08:35:20,03,08,1, 12.0,1,1, 11.927, 10633.157, 638.551, 53003.019 25/06/01,08:35:20,04,08,1, 12.0,1,1, 11.927, 10633.111, 638.618, 53003.046 25/06/01,08:35:20,05,08,1, 12.0,1,1, 11.927, 10633.061, 638.689, 53002.976 25/06/01,08:35:20,06,08,1, 12.0,1,1, 11.927, 10633.032, 638.795, 53002.944 25/06/01,08:35:20,07,08,1, 12.0,1,1, 11.927, 10632.969, 638.868, 53002.922 25/06/01,08:35:20,08,08,1, 12.0,1,1, 11.927, 10632.944, 638.948, 53003.002 25/06/01,08:35:20,09,08,1, 12.0,1,1, 11.927, 10632.905, 639.021, 53002.891 25/06/01,08:35:20,10,08,1, 12.0,1,1, 11.927, 10632.892, 639.093, 53002.903 25/06/01,08:35:20,11,08,1, 12.0,1,1, 11.927, 10632.851, 639.205, 53002.853 25/06/01,08:35:20,12,08,1, 12.0,1,1, 11.927, 10632.829, 639.265, 53002.839 25/06/01,08:35:20,13,08,1, 12.0,1,1, 11.927, 10632.792, 639.350, 53002.890 25/06/01,08:35:20,14,08,1, 12.0,1,1, 11.927, 10632.775, 639.409, 53002.900 25/06/01,08:35:20,15,08,1, 12.0,1,1, 11.927, 10632.742, 639.470, 53002.792 25/06/01,08:35:20,16,08,1, 12.0,1,1, 11.927, 10632.726, 639.569, 53002.840 25/06/01,08:35:20,17,08,1, 12.0,1,1, 11.927, 10632.716, 639.617, 53002.763 25/06/01,08:35:20,18,08,1, 12.0,1,1, 11.927, 10632.728, 639.669, 53002.784 25/06/01,08:35:20,19,08,1, 12.0,1,1, 11.927, 10632.707, 639.747, 53002.807 25/06/01,08:35:21,00,08,1, 11.9,1,1, 11.923, 10632.703, 639.747, 53002.807 25/06/01,08:35:21,01,08,1, 11.9,1,1, 11.923, 10632.678, 639.852, 53002.723 25/06/01,08:35:21,02,08,1, 11.9,1,1, 11.923, 10632.673, 639.901, 53002.736 25/06/01,08:35:21,03,08,1, 11.9,1,1, 11.923, 10632.664, 639.947, 53002.717 25/06/01,08:35:21,04,08,1, 11.9,1,1, 11.923, 10632.661, 639.993, 53002.731 25/06/01,08:35:21,05,08,1, 11.9,1,1, 11.923, 10632.651, 640.041, 53002.688 25/06/01,08:35:21,06,08,1, 11.9,1,1, 11.923, 10632.653, 640.102, 53002.638 25/06/01,08:35:21,07,08,1, 11.9,1,1, 11.923, 10632.679, 640.110, 53002.581 25/06/01,08:35:21,08,08,1, 11.9,1,1, 11.923, 10632.664, 640.178, 53002.616 25/06/01,08:35:21,09,08,1, 11.9,1,1, 11.923, 10632.690, 640.236, 53002.572 25/06/01,08:35:21,10,08,1, 11.9,1,1, 11.923, 10632.680, 640.269, 53002.449 25/06/01,08:35:21,11,08,1, 11.9,1,1, 11.923, 10632.698, 640.287, 53002.492 25/06/01,08:35:21,12,08,1, 11.9,1,1, 11.923, 10632.706, 640.300, 53002.433 25/06/01,08:35:21,13,08,1, 11.9,1,1, 11.923, 10632.735, 640.316, 53002.440 25/06/01,08:35:21,14,08,1, 11.9,1,1, 11.923, 10632.750, 640.363, 53002.391 25/06/01,08:35:21,15,08,1, 11.9,1,1, 11.923, 10632.781, 640.390, 53002.373 25/06/01,08:35:21,16,08,1, 11.9,1,1, 11.923, 10632.802, 640.420, 53002.340 25/06/01,08:35:21,17,08,1, 11.9,1,1, 11.923, 10632.847, 640.443, 53002.336 25/06/01,08:35:21,18,08,1, 11.9,1,1, 11.923, 10632.862, 640.437, 53002.352 25/06/01,08:35:21,19,08,1, 11.9,1,1, 11.923, 10632.893, 640.471, 53002.278 25/06/01,08:35:22,00,08,1, 12.0,1,1, 11.921, 10632.887, 640.471, 53002.278 25/06/01,08:35:22,01,08,1, 12.0,1,1, 11.921, 10632.955, 640.473, 53002.197 25/06/01,08:35:22,02,08,1, 12.0,1,1, 11.921, 10633.017, 640.471, 53002.158 25/06/01,08:35:22,03,08,1, 12.0,1,1, 11.921, 10633.067, 640.476, 53002.123 25/06/01,08:35:22,04,08,1, 12.0,1,1, 11.921, 10633.096, 640.486, 53002.127 25/06/01,08:35:22,05,08,1, 12.0,1,1, 11.921, 10633.150, 640.483, 53002.012 25/06/01,08:35:22,06,08,1, 12.0,1,1, 11.921, 10633.198, 640.490, 53002.055 25/06/01,08:35:22,07,08,1, 12.0,1,1, 11.921, 10633.276, 640.476, 53002.007 25/06/01,08:35:22,08,08,1, 12.0,1,1, 11.921, 10633.347, 640.480, 53001.913 25/06/01,08:35:22,09,08,1, 12.0,1,1, 11.921, 10633.412, 640.451, 53001.909 25/06/01,08:35:22,10,08,1, 12.0,1,1, 11.921, 10633.497, 640.443, 53001.867 25/06/01,08:35:22,11,08,1, 12.0,1,1, 11.921, 10633.595, 640.441, 53001.855 25/06/01,08:35:22,12,08,1, 12.0,1,1, 11.921, 10633.654, 640.416, 53001.760 25/06/01,08:35:22,13,08,1, 12.0,1,1, 11.921, 10633.743, 640.417, 53001.766 25/06/01,08:35:22,14,08,1, 12.0,1,1, 11.921, 10633.840, 640.404, 53001.759 25/06/01,08:35:22,15,08,1, 12.0,1,1, 11.921, 10633.938, 640.364, 53001.711 25/06/01,08:35:22,16,08,1, 12.0,1,1, 11.921, 10634.021, 640.329, 53001.612 25/06/01,08:35:22,17,08,1, 12.0,1,1, 11.921, 10634.117, 640.325, 53001.623 25/06/01,08:35:22,18,08,1, 12.0,1,1, 11.921, 10634.236, 640.295, 53001.455 25/06/01,08:35:22,19,08,1, 12.0,1,1, 11.921, 10634.338, 640.275, 53001.533 25/06/01,08:35:23,00,08,1, 11.8,1,1, 11.923, 10634.331, 640.275, 53001.533 25/06/01,08:35:23,01,08,1, 11.8,1,1, 11.923, 10634.579, 640.207, 53001.383 25/06/01,08:35:23,02,08,1, 11.8,1,1, 11.923, 10634.691, 640.203, 53001.309 25/06/01,08:35:23,03,08,1, 11.8,1,1, 11.923, 10634.804, 640.186, 53001.383 25/06/01,08:35:23,04,08,1, 11.8,1,1, 11.923, 10634.930, 640.174, 53001.220 25/06/01,08:35:23,05,08,1, 11.8,1,1, 11.923, 10635.077, 640.144, 53001.206 25/06/01,08:35:23,06,08,1, 11.8,1,1, 11.923, 10635.194, 640.134, 53001.259 25/06/01,08:35:23,07,08,1, 11.8,1,1, 11.923, 10635.326, 640.111, 53001.116 25/06/01,08:35:23,08,08,1, 11.8,1,1, 11.923, 10635.469, 640.087, 53001.043 25/06/01,08:35:23,09,08,1, 11.8,1,1, 11.923, 10635.598, 640.055, 53001.014 25/06/01,08:35:23,10,08,1, 11.8,1,1, 11.923, 10635.760, 640.049, 53000.948 25/06/01,08:35:23,11,08,1, 11.8,1,1, 11.923, 10635.899, 640.050, 53001.019 25/06/01,08:35:23,12,08,1, 11.8,1,1, 11.923, 10636.046, 640.062, 53000.951 25/06/01,08:35:23,13,08,1, 11.8,1,1, 11.923, 10636.187, 640.026, 53000.915 25/06/01,08:35:23,14,08,1, 11.8,1,1, 11.923, 10636.306, 640.021, 53000.852 25/06/01,08:35:23,15,08,1, 11.8,1,1, 11.923, 10636.485, 640.005, 53000.731 25/06/01,08:35:23,16,08,1, 11.8,1,1, 11.923, 10636.618, 639.980, 53000.754 25/06/01,08:35:23,17,08,1, 11.8,1,1, 11.923, 10636.790, 639.977, 53000.681 25/06/01,08:35:23,18,08,1, 11.8,1,1, 11.923, 10636.946, 639.980, 53000.570 25/06/01,08:35:23,19,08,1, 11.8,1,1, 11.923, 10637.108, 639.954, 53000.600 25/06/01,08:35:24,00,08,1, 12.0,1,1, 11.924, 10637.101, 639.954, 53000.600 25/06/01,08:35:24,01,08,1, 12.0,1,1, 11.924, 10637.433, 639.921, 53000.439 25/06/01,08:35:24,02,08,1, 12.0,1,1, 11.924, 10637.576, 639.892, 53000.343 25/06/01,08:35:24,03,08,1, 12.0,1,1, 11.924, 10637.733, 639.882, 53000.374 25/06/01,08:35:24,04,08,1, 12.0,1,1, 11.924, 10637.868, 639.875, 53000.280 25/06/01,08:35:24,05,08,1, 12.0,1,1, 11.924, 10638.014, 639.856, 53000.290 25/06/01,08:35:24,06,08,1, 12.0,1,1, 11.924, 10638.189, 639.832, 53000.172 25/06/01,08:35:24,07,08,1, 12.0,1,1, 11.924, 10638.325, 639.824, 53000.150 25/06/01,08:35:24,08,08,1, 12.0,1,1, 11.924, 10638.485, 639.792, 53000.075 25/06/01,08:35:24,09,08,1, 12.0,1,1, 11.924, 10638.632, 639.791, 53000.042 25/06/01,08:35:24,10,08,1, 12.0,1,1, 11.924, 10638.790, 639.780, 52999.927 25/06/01,08:35:24,11,08,1, 12.0,1,1, 11.924, 10638.919, 639.743, 52999.957 25/06/01,08:35:24,12,08,1, 12.0,1,1, 11.924, 10639.089, 639.747, 52999.871 25/06/01,08:35:24,13,08,1, 12.0,1,1, 11.924, 10639.229, 639.737, 52999.809 25/06/01,08:35:24,14,08,1, 12.0,1,1, 11.924, 10639.380, 639.759, 52999.757 25/06/01,08:35:24,15,08,1, 12.0,1,1, 11.924, 10639.535, 639.732, 52999.739 25/06/01,08:35:24,16,08,1, 12.0,1,1, 11.924, 10639.670, 639.711, 52999.603 25/06/01,08:35:24,17,08,1, 12.0,1,1, 11.924, 10639.794, 639.739, 52999.592 25/06/01,08:35:24,18,08,1, 12.0,1,1, 11.924, 10639.948, 639.711, 52999.523 25/06/01,08:35:24,19,08,1, 12.0,1,1, 11.924, 10640.066, 639.688, 52999.427 25/06/01,08:35:25,00,08,1, 11.9,1,1, 11.927, 10640.063, 639.688, 52999.427 25/06/01,08:35:25,01,08,1, 11.9,1,1, 11.927, 10640.362, 639.677, 52999.405 25/06/01,08:35:25,02,08,1, 11.9,1,1, 11.927, 10640.476, 639.638, 52999.309 25/06/01,08:35:25,03,08,1, 11.9,1,1, 11.927, 10640.634, 639.643, 52999.264 25/06/01,08:35:25,04,08,1, 11.9,1,1, 11.927, 10640.739, 639.620, 52999.185 25/06/01,08:35:25,05,08,1, 11.9,1,1, 11.927, 10640.852, 639.644, 52999.166 25/06/01,08:35:25,06,08,1, 11.9,1,1, 11.927, 10640.984, 639.624, 52999.076 25/06/01,08:35:25,07,08,1, 11.9,1,1, 11.927, 10641.106, 639.626, 52999.015 25/06/01,08:35:25,08,08,1, 11.9,1,1, 11.927, 10641.227, 639.593, 52999.038 25/06/01,08:35:25,09,08,1, 11.9,1,1, 11.927, 10641.349, 639.576, 52999.006 25/06/01,08:35:25,10,08,1, 11.9,1,1, 11.927, 10641.509, 639.558, 52998.874 25/06/01,08:35:25,11,08,1, 11.9,1,1, 11.927, 10641.594, 639.551, 52998.917 25/06/01,08:35:25,12,08,1, 11.9,1,1, 11.927, 10641.724, 639.542, 52998.754 25/06/01,08:35:25,13,08,1, 11.9,1,1, 11.927, 10641.881, 639.516, 52998.708 25/06/01,08:35:25,14,08,1, 11.9,1,1, 11.927, 10641.990, 639.477, 52998.682 25/06/01,08:35:25,15,08,1, 11.9,1,1, 11.927, 10642.117, 639.472, 52998.586 25/06/01,08:35:25,16,08,1, 11.9,1,1, 11.927, 10642.267, 639.417, 52998.525 25/06/01,08:35:25,17,08,1, 11.9,1,1, 11.927, 10642.379, 639.397, 52998.474 25/06/01,08:35:25,18,08,1, 11.9,1,1, 11.927, 10642.487, 639.383, 52998.422 25/06/01,08:35:25,19,08,1, 11.9,1,1, 11.927, 10642.621, 639.339, 52998.444 25/06/01,08:35:26,00,08,1, 11.9,1,1, 11.925, 10642.617, 639.339, 52998.444 25/06/01,08:35:26,01,08,1, 11.9,1,1, 11.925, 10642.866, 639.285, 52998.291 25/06/01,08:35:26,02,08,1, 11.9,1,1, 11.925, 10643.002, 639.250, 52998.185 25/06/01,08:35:26,03,08,1, 11.9,1,1, 11.925, 10643.132, 639.202, 52998.138 25/06/01,08:35:26,04,08,1, 11.9,1,1, 11.925, 10643.234, 639.178, 52998.152 25/06/01,08:35:26,05,08,1, 11.9,1,1, 11.925, 10643.382, 639.150, 52998.057 25/06/01,08:35:26,06,08,1, 11.9,1,1, 11.925, 10643.478, 639.120, 52997.994 25/06/01,08:35:26,07,08,1, 11.9,1,1, 11.925, 10643.621, 639.099, 52997.970 25/06/01,08:35:26,08,08,1, 11.9,1,1, 11.925, 10643.767, 639.045, 52997.898 25/06/01,08:35:26,09,08,1, 11.9,1,1, 11.925, 10643.861, 638.988, 52997.822 25/06/01,08:35:26,10,08,1, 11.9,1,1, 11.925, 10643.985, 638.974, 52997.834 25/06/01,08:35:26,11,08,1, 11.9,1,1, 11.925, 10644.104, 638.919, 52997.621 25/06/01,08:35:26,12,08,1, 11.9,1,1, 11.925, 10644.239, 638.877, 52997.662 25/06/01,08:35:26,13,08,1, 11.9,1,1, 11.925, 10644.370, 638.841, 52997.624 25/06/01,08:35:26,14,08,1, 11.9,1,1, 11.925, 10644.501, 638.781, 52997.483 25/06/01,08:35:26,15,08,1, 11.9,1,1, 11.925, 10644.631, 638.748, 52997.516 25/06/01,08:35:26,16,08,1, 11.9,1,1, 11.925, 10644.729, 638.703, 52997.465 25/06/01,08:35:26,17,08,1, 11.9,1,1, 11.925, 10644.855, 638.658, 52997.355 25/06/01,08:35:26,18,08,1, 11.9,1,1, 11.925, 10644.930, 638.622, 52997.234 25/06/01,08:35:26,19,08,1, 11.9,1,1, 11.925, 10645.058, 638.554, 52997.285 25/06/01,08:35:27,00,08,1, 11.9,1,1, 11.925, 10645.053, 638.554, 52997.285 25/06/01,08:35:27,01,08,1, 11.9,1,1, 11.925, 10645.280, 638.463, 52997.114 25/06/01,08:35:27,02,08,1, 11.9,1,1, 11.925, 10645.381, 638.422, 52997.130 25/06/01,08:35:27,03,08,1, 11.9,1,1, 11.925, 10645.490, 638.362, 52997.053 25/06/01,08:35:27,04,08,1, 11.9,1,1, 11.925, 10645.597, 638.322, 52997.043 25/06/01,08:35:27,05,08,1, 11.9,1,1, 11.925, 10645.697, 638.249, 52996.925 25/06/01,08:35:27,06,08,1, 11.9,1,1, 11.925, 10645.787, 638.220, 52996.835 25/06/01,08:35:27,07,08,1, 11.9,1,1, 11.925, 10645.907, 638.138, 52996.740 25/06/01,08:35:27,08,08,1, 11.9,1,1, 11.925, 10646.004, 638.067, 52996.747 25/06/01,08:35:27,09,08,1, 11.9,1,1, 11.925, 10646.109, 638.013, 52996.701 25/06/01,08:35:27,10,08,1, 11.9,1,1, 11.925, 10646.233, 637.977, 52996.576 25/06/01,08:35:27,11,08,1, 11.9,1,1, 11.925, 10646.329, 637.902, 52996.591 25/06/01,08:35:27,12,08,1, 11.9,1,1, 11.925, 10646.438, 637.852, 52996.495 25/06/01,08:35:27,13,08,1, 11.9,1,1, 11.925, 10646.527, 637.798, 52996.532 25/06/01,08:35:27,14,08,1, 11.9,1,1, 11.925, 10646.624, 637.724, 52996.404 25/06/01,08:35:27,15,08,1, 11.9,1,1, 11.925, 10646.719, 637.662, 52996.374 25/06/01,08:35:27,16,08,1, 11.9,1,1, 11.925, 10646.827, 637.586, 52996.290 25/06/01,08:35:27,17,08,1, 11.9,1,1, 11.925, 10646.947, 637.528, 52996.278 25/06/01,08:35:27,18,08,1, 11.9,1,1, 11.925, 10647.020, 637.474, 52996.245 25/06/01,08:35:27,19,08,1, 11.9,1,1, 11.925, 10647.118, 637.395, 52996.104 25/06/01,08:35:28,00,08,1, 11.9,1,1, 11.923, 10647.115, 637.395, 52996.104 25/06/01,08:35:28,01,08,1, 11.9,1,1, 11.923, 10647.294, 637.291, 52995.964 25/06/01,08:35:28,02,08,1, 11.9,1,1, 11.923, 10647.367, 637.232, 52995.943 25/06/01,08:35:28,03,08,1, 11.9,1,1, 11.923, 10647.476, 637.139, 52995.867 25/06/01,08:35:28,04,08,1, 11.9,1,1, 11.923, 10647.549, 637.088, 52995.802 25/06/01,08:35:28,05,08,1, 11.9,1,1, 11.923, 10647.646, 637.020, 52995.778 25/06/01,08:35:28,06,08,1, 11.9,1,1, 11.923, 10647.744, 636.956, 52995.721 25/06/01,08:35:28,07,08,1, 11.9,1,1, 11.923, 10647.843, 636.895, 52995.619 25/06/01,08:35:28,08,08,1, 11.9,1,1, 11.923, 10647.909, 636.834, 52995.564 25/06/01,08:35:28,09,08,1, 11.9,1,1, 11.923, 10647.984, 636.786, 52995.557 25/06/01,08:35:28,10,08,1, 11.9,1,1, 11.923, 10648.064, 636.742, 52995.523 25/06/01,08:35:28,11,08,1, 11.9,1,1, 11.923, 10648.158, 636.682, 52995.418 25/06/01,08:35:28,12,08,1, 11.9,1,1, 11.923, 10648.231, 636.636, 52995.376 25/06/01,08:35:28,13,08,1, 11.9,1,1, 11.923, 10648.309, 636.593, 52995.373 25/06/01,08:35:28,14,08,1, 11.9,1,1, 11.923, 10648.381, 636.546, 52995.222 25/06/01,08:35:28,15,08,1, 11.9,1,1, 11.923, 10648.429, 636.493, 52995.241 25/06/01,08:35:28,16,08,1, 11.9,1,1, 11.923, 10648.512, 636.443, 52995.186 25/06/01,08:35:28,17,08,1, 11.9,1,1, 11.923, 10648.611, 636.404, 52995.114 25/06/01,08:35:28,18,08,1, 11.9,1,1, 11.923, 10648.656, 636.360, 52995.051 25/06/01,08:35:28,19,08,1, 11.9,1,1, 11.923, 10648.750, 636.336, 52995.044 25/06/01,08:35:29,00,09,1, 11.9,1,1, 11.924, 10648.742, 636.336, 52995.044 25/06/01,08:35:29,01,09,1, 11.9,1,1, 11.924, 10648.877, 636.260, 52994.985 25/06/01,08:35:29,02,09,1, 11.9,1,1, 11.924, 10648.938, 636.229, 52994.845 25/06/01,08:35:29,03,09,1, 11.9,1,1, 11.924, 10648.994, 636.177, 52994.805 25/06/01,08:35:29,04,09,1, 11.9,1,1, 11.924, 10649.071, 636.142, 52994.821 25/06/01,08:35:29,05,09,1, 11.9,1,1, 11.924, 10649.142, 636.105, 52994.755 25/06/01,08:35:29,06,09,1, 11.9,1,1, 11.924, 10649.183, 636.054, 52994.736 25/06/01,08:35:29,07,09,1, 11.9,1,1, 11.924, 10649.230, 636.049, 52994.669 25/06/01,08:35:29,08,09,1, 11.9,1,1, 11.924, 10649.316, 635.998, 52994.584 25/06/01,08:35:29,09,09,1, 11.9,1,1, 11.924, 10649.396, 635.960, 52994.611 25/06/01,08:35:29,10,09,1, 11.9,1,1, 11.924, 10649.410, 635.932, 52994.572 25/06/01,08:35:29,11,09,1, 11.9,1,1, 11.924, 10649.482, 635.892, 52994.500 25/06/01,08:35:29,12,09,1, 11.9,1,1, 11.924, 10649.536, 635.848, 52994.398 25/06/01,08:35:29,13,09,1, 11.9,1,1, 11.924, 10649.581, 635.813, 52994.495 25/06/01,08:35:29,14,09,1, 11.9,1,1, 11.924, 10649.626, 635.801, 52994.378 25/06/01,08:35:29,15,09,1, 11.9,1,1, 11.924, 10649.704, 635.753, 52994.370 25/06/01,08:35:29,16,09,1, 11.9,1,1, 11.924, 10649.736, 635.709, 52994.287 25/06/01,08:35:29,17,09,1, 11.9,1,1, 11.924, 10649.786, 635.678, 52994.193 25/06/01,08:35:29,18,09,1, 11.9,1,1, 11.924, 10649.861, 635.648, 52994.094 25/06/01,08:35:29,19,09,1, 11.9,1,1, 11.924, 10649.907, 635.619, 52994.167 25/06/01,08:35:30,00,08,1, 12.0,1,1, 11.924, 10649.902, 635.619, 52994.167 25/06/01,08:35:30,01,08,1, 12.0,1,1, 11.924, 10650.020, 635.539, 52994.021 25/06/01,08:35:30,02,08,1, 12.0,1,1, 11.924, 10650.040, 635.489, 52993.948 25/06/01,08:35:30,03,08,1, 12.0,1,1, 11.924, 10650.087, 635.464, 52993.969 25/06/01,08:35:30,04,08,1, 12.0,1,1, 11.924, 10650.142, 635.434, 52993.895 25/06/01,08:35:30,05,08,1, 12.0,1,1, 11.924, 10650.173, 635.391, 52993.850 25/06/01,08:35:30,06,08,1, 12.0,1,1, 11.924, 10650.223, 635.365, 52993.832 25/06/01,08:35:30,07,08,1, 12.0,1,1, 11.924, 10650.244, 635.348, 52993.832 25/06/01,08:35:30,08,08,1, 12.0,1,1, 11.924, 10650.319, 635.322, 52993.720 25/06/01,08:35:30,09,08,1, 12.0,1,1, 11.924, 10650.365, 635.300, 52993.718 25/06/01,08:35:30,10,08,1, 12.0,1,1, 11.924, 10650.375, 635.242, 52993.651 25/06/01,08:35:30,11,08,1, 12.0,1,1, 11.924, 10650.435, 635.224, 52993.609 25/06/01,08:35:30,12,08,1, 12.0,1,1, 11.924, 10650.482, 635.220, 52993.584 25/06/01,08:35:30,13,08,1, 12.0,1,1, 11.924, 10650.528, 635.188, 52993.623 25/06/01,08:35:30,14,08,1, 12.0,1,1, 11.924, 10650.586, 635.171, 52993.547 25/06/01,08:35:30,15,08,1, 12.0,1,1, 11.924, 10650.617, 635.149, 52993.472 25/06/01,08:35:30,16,08,1, 12.0,1,1, 11.924, 10650.628, 635.132, 52993.347 25/06/01,08:35:30,17,08,1, 12.0,1,1, 11.924, 10650.674, 635.099, 52993.328 25/06/01,08:35:30,18,08,1, 12.0,1,1, 11.924, 10650.718, 635.091, 52993.336 25/06/01,08:35:30,19,08,1, 12.0,1,1, 11.924, 10650.746, 635.073, 52993.245 25/06/01,08:35:31,00,08,1, 12.0,1,1, 11.927, 10650.744, 635.073, 52993.245 25/06/01,08:35:31,01,08,1, 12.0,1,1, 11.927, 10650.819, 635.054, 52993.249 25/06/01,08:35:31,02,08,1, 12.0,1,1, 11.927, 10650.875, 635.028, 52993.172 25/06/01,08:35:31,03,08,1, 12.0,1,1, 11.927, 10650.883, 635.061, 52993.192 25/06/01,08:35:31,04,08,1, 12.0,1,1, 11.927, 10650.948, 635.071, 52993.085 25/06/01,08:35:31,05,08,1, 12.0,1,1, 11.927, 10650.956, 635.065, 52993.096 25/06/01,08:35:31,06,08,1, 12.0,1,1, 11.927, 10650.994, 635.060, 52993.074 25/06/01,08:35:31,07,08,1, 12.0,1,1, 11.927, 10651.010, 635.053, 52993.030 25/06/01,08:35:31,08,08,1, 12.0,1,1, 11.927, 10651.041, 635.066, 52992.952 25/06/01,08:35:31,09,08,1, 12.0,1,1, 11.927, 10651.076, 635.056, 52992.899 25/06/01,08:35:31,10,08,1, 12.0,1,1, 11.927, 10651.122, 635.091, 52992.917 25/06/01,08:35:31,11,08,1, 12.0,1,1, 11.927, 10651.128, 635.079, 52992.863 25/06/01,08:35:31,12,08,1, 12.0,1,1, 11.927, 10651.141, 635.110, 52992.865 25/06/01,08:35:31,13,08,1, 12.0,1,1, 11.927, 10651.199, 635.127, 52992.809 25/06/01,08:35:31,14,08,1, 12.0,1,1, 11.927, 10651.203, 635.132, 52992.758 25/06/01,08:35:31,15,08,1, 12.0,1,1, 11.927, 10651.216, 635.170, 52992.772 25/06/01,08:35:31,16,08,1, 12.0,1,1, 11.927, 10651.281, 635.169, 52992.691 25/06/01,08:35:31,17,08,1, 12.0,1,1, 11.927, 10651.304, 635.197, 52992.665 25/06/01,08:35:31,18,08,1, 12.0,1,1, 11.927, 10651.340, 635.231, 52992.626 25/06/01,08:35:31,19,08,1, 12.0,1,1, 11.927, 10651.348, 635.214, 52992.575 25/06/01,08:35:32,00,08,1, 11.9,1,1, 11.923, 10651.345, 635.214, 52992.575 25/06/01,08:35:32,01,08,1, 11.9,1,1, 11.923, 10651.374, 635.318, 52992.538 25/06/01,08:35:32,02,08,1, 11.9,1,1, 11.923, 10651.399, 635.319, 52992.519 25/06/01,08:35:32,03,08,1, 11.9,1,1, 11.923, 10651.425, 635.333, 52992.461 25/06/01,08:35:32,04,08,1, 11.9,1,1, 11.923, 10651.439, 635.403, 52992.434 25/06/01,08:35:32,05,08,1, 11.9,1,1, 11.923, 10651.474, 635.381, 52992.445 25/06/01,08:35:32,06,08,1, 11.9,1,1, 11.923, 10651.502, 635.417, 52992.379 25/06/01,08:35:32,07,08,1, 11.9,1,1, 11.923, 10651.512, 635.424, 52992.334 25/06/01,08:35:32,08,08,1, 11.9,1,1, 11.923, 10651.522, 635.481, 52992.423 25/06/01,08:35:32,09,08,1, 11.9,1,1, 11.923, 10651.551, 635.510, 52992.346 25/06/01,08:35:32,10,08,1, 11.9,1,1, 11.923, 10651.576, 635.506, 52992.357 25/06/01,08:35:32,11,08,1, 11.9,1,1, 11.923, 10651.575, 635.546, 52992.212 25/06/01,08:35:32,12,08,1, 11.9,1,1, 11.923, 10651.594, 635.574, 52992.272 25/06/01,08:35:32,13,08,1, 11.9,1,1, 11.923, 10651.644, 635.576, 52992.280 25/06/01,08:35:32,14,08,1, 11.9,1,1, 11.923, 10651.654, 635.597, 52992.140 25/06/01,08:35:32,15,08,1, 11.9,1,1, 11.923, 10651.644, 635.605, 52992.159 25/06/01,08:35:32,16,08,1, 11.9,1,1, 11.923, 10651.654, 635.658, 52992.187 25/06/01,08:35:32,17,08,1, 11.9,1,1, 11.923, 10651.698, 635.699, 52992.170 25/06/01,08:35:32,18,08,1, 11.9,1,1, 11.923, 10651.711, 635.688, 52992.144 25/06/01,08:35:32,19,08,1, 11.9,1,1, 11.923, 10651.722, 635.695, 52992.051 25/06/01,08:35:33,00,08,1, 12.0,1,1, 11.924, 10651.721, 635.695, 52992.051 25/06/01,08:35:33,01,08,1, 12.0,1,1, 11.924, 10651.753, 635.737, 52991.966 25/06/01,08:35:33,02,08,1, 12.0,1,1, 11.924, 10651.746, 635.715, 52991.991 25/06/01,08:35:33,03,08,1, 12.0,1,1, 11.924, 10651.768, 635.754, 52991.976 25/06/01,08:35:33,04,08,1, 12.0,1,1, 11.924, 10651.772, 635.760, 52991.908 25/06/01,08:35:33,05,08,1, 12.0,1,1, 11.924, 10651.807, 635.753, 52991.848 25/06/01,08:35:33,06,08,1, 12.0,1,1, 11.924, 10651.823, 635.765, 52991.903 25/06/01,08:35:33,07,08,1, 12.0,1,1, 11.924, 10651.827, 635.784, 52991.778 25/06/01,08:35:33,08,08,1, 12.0,1,1, 11.924, 10651.828, 635.796, 52991.726 25/06/01,08:35:33,09,08,1, 12.0,1,1, 11.924, 10651.864, 635.824, 52991.709 25/06/01,08:35:33,10,08,1, 12.0,1,1, 11.924, 10651.874, 635.813, 52991.667 25/06/01,08:35:33,11,08,1, 12.0,1,1, 11.924, 10651.875, 635.824, 52991.649 25/06/01,08:35:33,12,08,1, 12.0,1,1, 11.924, 10651.901, 635.842, 52991.643 25/06/01,08:35:33,13,08,1, 12.0,1,1, 11.924, 10651.884, 635.824, 52991.568 25/06/01,08:35:33,14,08,1, 12.0,1,1, 11.924, 10651.894, 635.856, 52991.554 25/06/01,08:35:33,15,08,1, 12.0,1,1, 11.924, 10651.911, 635.845, 52991.553 25/06/01,08:35:33,16,08,1, 12.0,1,1, 11.924, 10651.929, 635.828, 52991.514 25/06/01,08:35:33,17,08,1, 12.0,1,1, 11.924, 10651.914, 635.836, 52991.493 25/06/01,08:35:33,18,08,1, 12.0,1,1, 11.924, 10651.904, 635.837, 52991.462 25/06/01,08:35:33,19,08,1, 12.0,1,1, 11.924, 10651.925, 635.851, 52991.456 25/06/01,08:35:34,00,07,1, 11.9,1,1, 11.925, 10651.921, 635.851, 52991.456 25/06/01,08:35:34,01,07,1, 11.9,1,1, 11.925, 10651.907, 635.853, 52991.340 25/06/01,08:35:34,02,07,1, 11.9,1,1, 11.925, 10651.919, 635.837, 52991.300 25/06/01,08:35:34,03,07,1, 11.9,1,1, 11.925, 10651.914, 635.830, 52991.335 25/06/01,08:35:34,04,07,1, 11.9,1,1, 11.925, 10651.934, 635.827, 52991.281 25/06/01,08:35:34,05,07,1, 11.9,1,1, 11.925, 10651.897, 635.850, 52991.148 25/06/01,08:35:34,06,07,1, 11.9,1,1, 11.925, 10651.855, 635.800, 52991.237 25/06/01,08:35:34,07,07,1, 11.9,1,1, 11.925, 10651.877, 635.818, 52991.139 25/06/01,08:35:34,08,07,1, 11.9,1,1, 11.925, 10651.882, 635.800, 52991.146 25/06/01,08:35:34,09,07,1, 11.9,1,1, 11.925, 10651.854, 635.803, 52991.133 25/06/01,08:35:34,10,07,1, 11.9,1,1, 11.925, 10651.827, 635.790, 52991.078 25/06/01,08:35:34,11,07,1, 11.9,1,1, 11.925, 10651.824, 635.788, 52991.081 25/06/01,08:35:34,12,07,1, 11.9,1,1, 11.925, 10651.826, 635.762, 52991.058 25/06/01,08:35:34,13,07,1, 11.9,1,1, 11.925, 10651.783, 635.730, 52991.007 25/06/01,08:35:34,14,07,1, 11.9,1,1, 11.925, 10651.785, 635.702, 52991.011 25/06/01,08:35:34,15,07,1, 11.9,1,1, 11.925, 10651.758, 635.724, 52990.975 25/06/01,08:35:34,16,07,1, 11.9,1,1, 11.925, 10651.704, 635.685, 52990.889 25/06/01,08:35:34,17,07,1, 11.9,1,1, 11.925, 10651.704, 635.665, 52990.912 25/06/01,08:35:34,18,07,1, 11.9,1,1, 11.925, 10651.692, 635.644, 52990.797 25/06/01,08:35:34,19,07,1, 11.9,1,1, 11.925, 10651.648, 635.616, 52990.799 25/06/01,08:35:35,00,08,1, 11.9,1,1, 11.925, 10651.646, 635.616, 52990.799 25/06/01,08:35:35,01,08,1, 11.9,1,1, 11.925, 10651.569, 635.554, 52990.707 25/06/01,08:35:35,02,08,1, 11.9,1,1, 11.925, 10651.560, 635.512, 52990.747 25/06/01,08:35:35,03,08,1, 11.9,1,1, 11.925, 10651.533, 635.481, 52990.752 25/06/01,08:35:35,04,08,1, 11.9,1,1, 11.925, 10651.474, 635.452, 52990.587 25/06/01,08:35:35,05,08,1, 11.9,1,1, 11.925, 10651.448, 635.405, 52990.499 25/06/01,08:35:35,06,08,1, 11.9,1,1, 11.925, 10651.389, 635.371, 52990.614 25/06/01,08:35:35,07,08,1, 11.9,1,1, 11.925, 10651.352, 635.326, 52990.528 25/06/01,08:35:35,08,08,1, 11.9,1,1, 11.925, 10651.294, 635.276, 52990.446 25/06/01,08:35:35,09,08,1, 11.9,1,1, 11.925, 10651.251, 635.262, 52990.484 25/06/01,08:35:35,10,08,1, 11.9,1,1, 11.925, 10651.183, 635.229, 52990.428 25/06/01,08:35:35,11,08,1, 11.9,1,1, 11.925, 10651.126, 635.175, 52990.447 25/06/01,08:35:35,12,08,1, 11.9,1,1, 11.925, 10651.095, 635.157, 52990.428 25/06/01,08:35:35,13,08,1, 11.9,1,1, 11.925, 10651.052, 635.088, 52990.313 25/06/01,08:35:35,14,08,1, 11.9,1,1, 11.925, 10650.973, 635.051, 52990.334 25/06/01,08:35:35,15,08,1, 11.9,1,1, 11.925, 10650.889, 635.025, 52990.257 25/06/01,08:35:35,16,08,1, 11.9,1,1, 11.925, 10650.841, 634.966, 52990.165 25/06/01,08:35:35,17,08,1, 11.9,1,1, 11.925, 10650.756, 634.955, 52990.229 25/06/01,08:35:35,18,08,1, 11.9,1,1, 11.925, 10650.672, 634.918, 52990.138 25/06/01,08:35:35,19,08,1, 11.9,1,1, 11.925, 10650.608, 634.871, 52990.061 25/06/01,08:35:36,00,07,1, 11.9,1,1, 11.923, 10650.603, 634.871, 52990.061 25/06/01,08:35:36,01,07,1, 11.9,1,1, 11.923, 10650.474, 634.774, 52989.997 25/06/01,08:35:36,02,07,1, 11.9,1,1, 11.923, 10650.372, 634.758, 52989.990 25/06/01,08:35:36,03,07,1, 11.9,1,1, 11.923, 10650.295, 634.732, 52989.949 25/06/01,08:35:36,04,07,1, 11.9,1,1, 11.923, 10650.201, 634.709, 52989.965 25/06/01,08:35:36,05,07,1, 11.9,1,1, 11.923, 10650.104, 634.696, 52989.875 25/06/01,08:35:36,06,07,1, 11.9,1,1, 11.923, 10650.024, 634.648, 52989.899 25/06/01,08:35:36,07,07,1, 11.9,1,1, 11.923, 10649.915, 634.652, 52989.791 25/06/01,08:35:36,08,07,1, 11.9,1,1, 11.923, 10649.841, 634.626, 52989.828 25/06/01,08:35:36,09,07,1, 11.9,1,1, 11.923, 10649.730, 634.638, 52989.803 25/06/01,08:35:36,10,07,1, 11.9,1,1, 11.923, 10649.645, 634.569, 52989.721 25/06/01,08:35:36,11,07,1, 11.9,1,1, 11.923, 10649.611, 634.551, 52989.582 25/06/01,08:35:36,12,07,1, 11.9,1,1, 11.923, 10649.456, 634.532, 52989.673 25/06/01,08:35:36,13,07,1, 11.9,1,1, 11.923, 10649.357, 634.561, 52989.723 25/06/01,08:35:36,14,07,1, 11.9,1,1, 11.923, 10649.256, 634.512, 52989.664 25/06/01,08:35:36,15,07,1, 11.9,1,1, 11.923, 10649.146, 634.489, 52989.571 25/06/01,08:35:36,16,07,1, 11.9,1,1, 11.923, 10649.049, 634.454, 52989.635 25/06/01,08:35:36,17,07,1, 11.9,1,1, 11.923, 10648.959, 634.447, 52989.597 25/06/01,08:35:36,18,07,1, 11.9,1,1, 11.923, 10648.839, 634.432, 52989.553 25/06/01,08:35:36,19,07,1, 11.9,1,1, 11.923, 10648.736, 634.427, 52989.578 25/06/01,08:35:37,00,08,1, 12.0,1,1, 11.926, 10648.733, 634.427, 52989.578 25/06/01,08:35:37,01,08,1, 12.0,1,1, 11.926, 10648.518, 634.393, 52989.463 25/06/01,08:35:37,02,08,1, 12.0,1,1, 11.926, 10648.392, 634.403, 52989.494 25/06/01,08:35:37,03,08,1, 12.0,1,1, 11.926, 10648.308, 634.340, 52989.434 25/06/01,08:35:37,04,08,1, 12.0,1,1, 11.926, 10648.196, 634.358, 52989.413 25/06/01,08:35:37,05,08,1, 12.0,1,1, 11.926, 10648.060, 634.342, 52989.386 25/06/01,08:35:37,06,08,1, 12.0,1,1, 11.926, 10647.968, 634.320, 52989.348 25/06/01,08:35:37,07,08,1, 12.0,1,1, 11.926, 10647.853, 634.314, 52989.312 25/06/01,08:35:37,08,08,1, 12.0,1,1, 11.926, 10647.739, 634.319, 52989.263 25/06/01,08:35:37,09,08,1, 12.0,1,1, 11.926, 10647.650, 634.324, 52989.472 25/06/01,08:35:37,10,08,1, 12.0,1,1, 11.926, 10647.478, 634.309, 52989.306 25/06/01,08:35:37,11,08,1, 12.0,1,1, 11.926, 10647.392, 634.309, 52989.301 25/06/01,08:35:37,12,08,1, 12.0,1,1, 11.926, 10647.302, 634.285, 52989.237 25/06/01,08:35:37,13,08,1, 12.0,1,1, 11.926, 10647.205, 634.309, 52989.183 25/06/01,08:35:37,14,08,1, 12.0,1,1, 11.926, 10647.068, 634.278, 52989.143 25/06/01,08:35:37,15,08,1, 12.0,1,1, 11.926, 10646.977, 634.265, 52989.150 25/06/01,08:35:37,16,08,1, 12.0,1,1, 11.926, 10646.899, 634.282, 52989.090 25/06/01,08:35:37,17,08,1, 12.0,1,1, 11.926, 10646.778, 634.300, 52989.098 25/06/01,08:35:37,18,08,1, 12.0,1,1, 11.926, 10646.680, 634.264, 52989.034 25/06/01,08:35:37,19,08,1, 12.0,1,1, 11.926, 10646.573, 634.273, 52989.102 25/06/01,08:35:38,00,08,1, 11.9,1,1, 11.926, 10646.572, 634.273, 52989.102 25/06/01,08:35:38,01,08,1, 11.9,1,1, 11.926, 10646.344, 634.267, 52989.141 25/06/01,08:35:38,02,08,1, 11.9,1,1, 11.926, 10646.247, 634.270, 52989.017 25/06/01,08:35:38,03,08,1, 11.9,1,1, 11.926, 10646.160, 634.250, 52989.042 25/06/01,08:35:38,04,08,1, 11.9,1,1, 11.926, 10646.074, 634.221, 52988.908 25/06/01,08:35:38,05,08,1, 11.9,1,1, 11.926, 10646.029, 634.232, 52988.888 25/06/01,08:35:38,06,08,1, 11.9,1,1, 11.926, 10645.928, 634.209, 52988.869 25/06/01,08:35:38,07,08,1, 11.9,1,1, 11.926, 10645.846, 634.186, 52988.863 25/06/01,08:35:38,08,08,1, 11.9,1,1, 11.926, 10645.738, 634.169, 52988.876 25/06/01,08:35:38,09,08,1, 11.9,1,1, 11.926, 10645.659, 634.158, 52988.790 25/06/01,08:35:38,10,08,1, 11.9,1,1, 11.926, 10645.607, 634.130, 52988.789 25/06/01,08:35:38,11,08,1, 11.9,1,1, 11.926, 10645.533, 634.091, 52988.714 25/06/01,08:35:38,12,08,1, 11.9,1,1, 11.926, 10645.469, 634.078, 52988.712 25/06/01,08:35:38,13,08,1, 11.9,1,1, 11.926, 10645.417, 634.073, 52988.695 25/06/01,08:35:38,14,08,1, 11.9,1,1, 11.926, 10645.358, 634.027, 52988.682 25/06/01,08:35:38,15,08,1, 11.9,1,1, 11.926, 10645.299, 633.979, 52988.692 25/06/01,08:35:38,16,08,1, 11.9,1,1, 11.926, 10645.244, 633.937, 52988.614 25/06/01,08:35:38,17,08,1, 11.9,1,1, 11.926, 10645.197, 633.871, 52988.534 25/06/01,08:35:38,18,08,1, 11.9,1,1, 11.926, 10645.150, 633.839, 52988.589 25/06/01,08:35:38,19,08,1, 11.9,1,1, 11.926, 10645.082, 633.810, 52988.547 25/06/01,08:35:39,00,08,1, 12.0,1,1, 11.927, 10645.078, 633.810, 52988.547 25/06/01,08:35:39,01,08,1, 12.0,1,1, 11.927, 10644.984, 633.703, 52988.420 25/06/01,08:35:39,02,08,1, 12.0,1,1, 11.927, 10645.027, 633.628, 52988.309 25/06/01,08:35:39,03,08,1, 12.0,1,1, 11.927, 10644.923, 633.560, 52988.383 25/06/01,08:35:39,04,08,1, 12.0,1,1, 11.927, 10644.886, 633.513, 52988.289 25/06/01,08:35:39,05,08,1, 12.0,1,1, 11.927, 10644.882, 633.427, 52988.230 25/06/01,08:35:39,06,08,1, 12.0,1,1, 11.927, 10644.883, 633.365, 52988.162 25/06/01,08:35:39,07,08,1, 12.0,1,1, 11.927, 10644.843, 633.305, 52988.199 25/06/01,08:35:39,08,08,1, 12.0,1,1, 11.927, 10644.821, 633.220, 52988.073 25/06/01,08:35:39,09,08,1, 12.0,1,1, 11.927, 10644.834, 633.183, 52988.108 25/06/01,08:35:39,10,08,1, 12.0,1,1, 11.927, 10644.817, 633.107, 52988.026 25/06/01,08:35:39,11,08,1, 12.0,1,1, 11.927, 10644.820, 633.032, 52987.980 25/06/01,08:35:39,12,08,1, 12.0,1,1, 11.927, 10644.834, 632.969, 52987.938 25/06/01,08:35:39,13,08,1, 12.0,1,1, 11.927, 10644.822, 632.902, 52987.845 25/06/01,08:35:39,14,08,1, 12.0,1,1, 11.927, 10644.858, 632.844, 52987.839 25/06/01,08:35:39,15,08,1, 12.0,1,1, 11.927, 10644.856, 632.763, 52987.765 25/06/01,08:35:39,16,08,1, 12.0,1,1, 11.927, 10644.852, 632.698, 52987.767 25/06/01,08:35:39,17,08,1, 12.0,1,1, 11.927, 10644.840, 632.616, 52987.649 25/06/01,08:35:39,18,08,1, 12.0,1,1, 11.927, 10644.888, 632.563, 52987.525 25/06/01,08:35:39,19,08,1, 12.0,1,1, 11.927, 10644.880, 632.477, 52987.579 25/06/01,08:35:40,00,08,1, 11.9,1,1, 11.928, 10644.878, 632.477, 52987.579 25/06/01,08:35:40,01,08,1, 11.9,1,1, 11.928, 10644.945, 632.350, 52987.356 25/06/01,08:35:40,02,08,1, 11.9,1,1, 11.928, 10644.966, 632.287, 52987.346 25/06/01,08:35:40,03,08,1, 11.9,1,1, 11.928, 10644.994, 632.221, 52987.320 25/06/01,08:35:40,04,08,1, 11.9,1,1, 11.928, 10645.041, 632.134, 52987.274 25/06/01,08:35:40,05,08,1, 11.9,1,1, 11.928, 10645.103, 632.088, 52987.175 25/06/01,08:35:40,06,08,1, 11.9,1,1, 11.928, 10645.114, 632.034, 52987.166 25/06/01,08:35:40,07,08,1, 11.9,1,1, 11.928, 10645.152, 631.976, 52987.062 25/06/01,08:35:40,08,08,1, 11.9,1,1, 11.928, 10645.199, 631.906, 52986.992 25/06/01,08:35:40,09,08,1, 11.9,1,1, 11.928, 10645.256, 631.848, 52986.971 25/06/01,08:35:40,10,08,1, 11.9,1,1, 11.928, 10645.303, 631.822, 52986.898 25/06/01,08:35:40,11,08,1, 11.9,1,1, 11.928, 10645.380, 631.757, 52986.834 25/06/01,08:35:40,12,08,1, 11.9,1,1, 11.928, 10645.417, 631.701, 52986.768 25/06/01,08:35:40,13,08,1, 11.9,1,1, 11.928, 10645.468, 631.621, 52986.733 25/06/01,08:35:40,14,08,1, 11.9,1,1, 11.928, 10645.539, 631.597, 52986.646 25/06/01,08:35:40,15,08,1, 11.9,1,1, 11.928, 10645.627, 631.552, 52986.606 25/06/01,08:35:40,16,08,1, 11.9,1,1, 11.928, 10645.679, 631.487, 52986.601 25/06/01,08:35:40,17,08,1, 11.9,1,1, 11.928, 10645.749, 631.427, 52986.585 25/06/01,08:35:40,18,08,1, 11.9,1,1, 11.928, 10645.815, 631.373, 52986.472 25/06/01,08:35:40,19,08,1, 11.9,1,1, 11.928, 10645.890, 631.318, 52986.409 25/06/01,08:35:41,00,08,1, 12.0,1,1, 11.932, 10645.888, 631.318, 52986.409 25/06/01,08:35:41,01,08,1, 12.0,1,1, 11.932, 10646.044, 631.199, 52986.350 25/06/01,08:35:41,02,08,1, 12.0,1,1, 11.932, 10646.098, 631.205, 52986.243 25/06/01,08:35:41,03,08,1, 12.0,1,1, 11.932, 10646.187, 631.140, 52986.198 25/06/01,08:35:41,04,08,1, 12.0,1,1, 11.932, 10646.273, 631.098, 52986.185 25/06/01,08:35:41,05,08,1, 12.0,1,1, 11.932, 10646.331, 631.065, 52986.121 25/06/01,08:35:41,06,08,1, 12.0,1,1, 11.932, 10646.413, 631.018, 52986.075 25/06/01,08:35:41,07,08,1, 12.0,1,1, 11.932, 10646.487, 630.985, 52986.058 25/06/01,08:35:41,08,08,1, 12.0,1,1, 11.932, 10646.556, 630.935, 52985.983 25/06/01,08:35:41,09,08,1, 12.0,1,1, 11.932, 10646.648, 630.898, 52985.930 25/06/01,08:35:41,10,08,1, 12.0,1,1, 11.932, 10646.728, 630.870, 52985.830 25/06/01,08:35:41,11,08,1, 12.0,1,1, 11.932, 10646.783, 630.802, 52985.775 25/06/01,08:35:41,12,08,1, 12.0,1,1, 11.932, 10646.876, 630.789, 52985.789 25/06/01,08:35:41,13,08,1, 12.0,1,1, 11.932, 10646.963, 630.755, 52985.773 25/06/01,08:35:41,14,08,1, 12.0,1,1, 11.932, 10647.034, 630.702, 52985.662 25/06/01,08:35:41,15,08,1, 12.0,1,1, 11.932, 10647.096, 630.668, 52985.589 25/06/01,08:35:41,16,08,1, 12.0,1,1, 11.932, 10647.182, 630.632, 52985.521 25/06/01,08:35:41,17,08,1, 12.0,1,1, 11.932, 10647.260, 630.580, 52985.645 25/06/01,08:35:41,18,08,1, 12.0,1,1, 11.932, 10647.364, 630.534, 52985.325 25/06/01,08:35:41,19,08,1, 12.0,1,1, 11.932, 10647.400, 630.504, 52985.276 25/06/01,08:35:42,00,08,1, 11.9,1,1, 11.932, 10647.398, 630.504, 52985.276 25/06/01,08:35:42,01,08,1, 11.9,1,1, 11.932, 10647.559, 630.395, 52985.237 25/06/01,08:35:42,02,08,1, 11.9,1,1, 11.932, 10647.642, 630.358, 52985.167 25/06/01,08:35:42,03,08,1, 11.9,1,1, 11.932, 10647.708, 630.343, 52985.167 25/06/01,08:35:42,04,08,1, 11.9,1,1, 11.932, 10647.782, 630.298, 52985.051 25/06/01,08:35:42,05,08,1, 11.9,1,1, 11.932, 10647.861, 630.250, 52985.032 25/06/01,08:35:42,06,08,1, 11.9,1,1, 11.932, 10647.922, 630.180, 52984.964 25/06/01,08:35:42,07,08,1, 11.9,1,1, 11.932, 10648.004, 630.148, 52984.906 25/06/01,08:35:42,08,08,1, 11.9,1,1, 11.932, 10648.064, 630.111, 52984.898 25/06/01,08:35:42,09,08,1, 11.9,1,1, 11.932, 10648.131, 630.045, 52984.727 25/06/01,08:35:42,10,08,1, 11.9,1,1, 11.932, 10648.212, 629.993, 52984.706 25/06/01,08:35:42,11,08,1, 11.9,1,1, 11.932, 10648.278, 629.938, 52984.657 25/06/01,08:35:42,12,08,1, 11.9,1,1, 11.932, 10648.379, 629.881, 52984.615 25/06/01,08:35:42,13,08,1, 11.9,1,1, 11.932, 10648.409, 629.828, 52984.642 25/06/01,08:35:42,14,08,1, 11.9,1,1, 11.932, 10648.464, 629.786, 52984.562 25/06/01,08:35:42,15,08,1, 11.9,1,1, 11.932, 10648.543, 629.721, 52984.432 25/06/01,08:35:42,16,08,1, 11.9,1,1, 11.932, 10648.593, 629.640, 52984.445 25/06/01,08:35:42,17,08,1, 11.9,1,1, 11.932, 10648.668, 629.612, 52984.351 25/06/01,08:35:42,18,08,1, 11.9,1,1, 11.932, 10648.740, 629.551, 52984.313 25/06/01,08:35:42,19,08,1, 11.9,1,1, 11.932, 10648.796, 629.468, 52984.283 25/06/01,08:35:43,00,08,1, 11.9,1,1, 11.926, 10648.792, 629.468, 52984.283 25/06/01,08:35:43,01,08,1, 11.9,1,1, 11.926, 10648.896, 629.326, 52984.133 25/06/01,08:35:43,02,08,1, 11.9,1,1, 11.926, 10648.943, 629.253, 52984.049 25/06/01,08:35:43,03,08,1, 11.9,1,1, 11.926, 10649.005, 629.197, 52984.029 25/06/01,08:35:43,04,08,1, 11.9,1,1, 11.926, 10649.036, 629.118, 52983.998 25/06/01,08:35:43,05,08,1, 11.9,1,1, 11.926, 10649.094, 629.049, 52983.860 25/06/01,08:35:43,06,08,1, 11.9,1,1, 11.926, 10649.139, 628.959, 52983.906 25/06/01,08:35:43,07,08,1, 11.9,1,1, 11.926, 10649.178, 628.888, 52983.831 25/06/01,08:35:43,08,08,1, 11.9,1,1, 11.926, 10649.205, 628.828, 52983.768 25/06/01,08:35:43,09,08,1, 11.9,1,1, 11.926, 10649.265, 628.717, 52983.686 25/06/01,08:35:43,10,08,1, 11.9,1,1, 11.926, 10649.289, 628.648, 52983.592 25/06/01,08:35:43,11,08,1, 11.9,1,1, 11.926, 10649.318, 628.569, 52983.552 25/06/01,08:35:43,12,08,1, 11.9,1,1, 11.926, 10649.384, 628.503, 52983.530 25/06/01,08:35:43,13,08,1, 11.9,1,1, 11.926, 10649.393, 628.391, 52983.458 25/06/01,08:35:43,14,08,1, 11.9,1,1, 11.926, 10649.452, 628.305, 52983.432 25/06/01,08:35:43,15,08,1, 11.9,1,1, 11.926, 10649.489, 628.185, 52983.285 25/06/01,08:35:43,16,08,1, 11.9,1,1, 11.926, 10649.497, 628.115, 52983.273 25/06/01,08:35:43,17,08,1, 11.9,1,1, 11.926, 10649.544, 627.997, 52983.158 25/06/01,08:35:43,18,08,1, 11.9,1,1, 11.926, 10649.580, 627.906, 52983.158 25/06/01,08:35:43,19,08,1, 11.9,1,1, 11.926, 10649.627, 627.797, 52983.106 25/06/01,08:35:44,00,08,1, 11.9,1,1, 11.927, 10649.626, 627.797, 52983.106 25/06/01,08:35:44,01,08,1, 11.9,1,1, 11.927, 10649.683, 627.529, 52982.882 25/06/01,08:35:44,02,08,1, 11.9,1,1, 11.927, 10649.706, 627.430, 52982.830 25/06/01,08:35:44,03,08,1, 11.9,1,1, 11.927, 10649.741, 627.280, 52982.753 25/06/01,08:35:44,04,08,1, 11.9,1,1, 11.927, 10649.764, 627.187, 52982.683 25/06/01,08:35:44,05,08,1, 11.9,1,1, 11.927, 10649.801, 627.044, 52982.649 25/06/01,08:35:44,06,08,1, 11.9,1,1, 11.927, 10649.816, 626.934, 52982.573 25/06/01,08:35:44,07,08,1, 11.9,1,1, 11.927, 10649.868, 626.806, 52982.533 25/06/01,08:35:44,08,08,1, 11.9,1,1, 11.927, 10649.853, 626.627, 52982.474 25/06/01,08:35:44,09,08,1, 11.9,1,1, 11.927, 10649.882, 626.495, 52982.382 25/06/01,08:35:44,10,08,1, 11.9,1,1, 11.927, 10649.920, 626.363, 52982.255 25/06/01,08:35:44,11,08,1, 11.9,1,1, 11.927, 10649.941, 626.218, 52982.185 25/06/01,08:35:44,12,08,1, 11.9,1,1, 11.927, 10649.941, 626.106, 52982.142 25/06/01,08:35:44,13,08,1, 11.9,1,1, 11.927, 10650.022, 625.941, 52982.118 25/06/01,08:35:44,14,08,1, 11.9,1,1, 11.927, 10650.035, 625.794, 52982.005 25/06/01,08:35:44,15,08,1, 11.9,1,1, 11.927, 10650.036, 625.658, 52981.936 25/06/01,08:35:44,16,08,1, 11.9,1,1, 11.927, 10650.052, 625.496, 52981.848 25/06/01,08:35:44,17,08,1, 11.9,1,1, 11.927, 10650.060, 625.366, 52981.726 25/06/01,08:35:44,18,08,1, 11.9,1,1, 11.927, 10650.051, 625.216, 52981.691 25/06/01,08:35:44,19,08,1, 11.9,1,1, 11.927, 10650.058, 625.076, 52981.648 25/06/01,08:35:45,00,08,1, 11.9,1,1, 11.930, 10650.052, 625.076, 52981.648 25/06/01,08:35:45,01,08,1, 11.9,1,1, 11.930, 10650.085, 624.779, 52981.483 25/06/01,08:35:45,02,08,1, 11.9,1,1, 11.930, 10650.097, 624.625, 52981.343 25/06/01,08:35:45,03,08,1, 11.9,1,1, 11.930, 10650.077, 624.527, 52981.335 25/06/01,08:35:45,04,08,1, 11.9,1,1, 11.930, 10650.082, 624.366, 52981.203 25/06/01,08:35:45,05,08,1, 11.9,1,1, 11.930, 10650.062, 624.252, 52981.208 25/06/01,08:35:45,06,08,1, 11.9,1,1, 11.930, 10650.051, 624.117, 52981.122 25/06/01,08:35:45,07,08,1, 11.9,1,1, 11.930, 10650.041, 623.971, 52981.003 25/06/01,08:35:45,08,08,1, 11.9,1,1, 11.930, 10650.026, 623.852, 52980.902 25/06/01,08:35:45,09,08,1, 11.9,1,1, 11.930, 10650.018, 623.734, 52980.806 25/06/01,08:35:45,10,08,1, 11.9,1,1, 11.930, 10649.972, 623.598, 52980.732 25/06/01,08:35:45,11,08,1, 11.9,1,1, 11.930, 10649.946, 623.441, 52980.710 25/06/01,08:35:45,12,08,1, 11.9,1,1, 11.930, 10649.926, 623.363, 52980.672 25/06/01,08:35:45,13,08,1, 11.9,1,1, 11.930, 10649.919, 623.215, 52980.554 25/06/01,08:35:45,14,08,1, 11.9,1,1, 11.930, 10649.895, 623.065, 52980.450 25/06/01,08:35:45,15,08,1, 11.9,1,1, 11.930, 10649.883, 622.982, 52980.471 25/06/01,08:35:45,16,08,1, 11.9,1,1, 11.930, 10649.838, 622.845, 52980.295 25/06/01,08:35:45,17,08,1, 11.9,1,1, 11.930, 10649.780, 622.715, 52980.273 25/06/01,08:35:45,18,08,1, 11.9,1,1, 11.930, 10649.778, 622.594, 52980.185 25/06/01,08:35:45,19,08,1, 11.9,1,1, 11.930, 10649.725, 622.510, 52980.134 25/06/01,08:35:46,00,08,1, 12.0,1,1, 11.927, 10649.718, 622.510, 52980.134 25/06/01,08:35:46,01,08,1, 12.0,1,1, 11.927, 10649.640, 622.256, 52979.993 25/06/01,08:35:46,02,08,1, 12.0,1,1, 11.927, 10649.595, 622.147, 52979.944 25/06/01,08:35:46,03,08,1, 12.0,1,1, 11.927, 10649.546, 622.013, 52979.872 25/06/01,08:35:46,04,08,1, 12.0,1,1, 11.927, 10649.531, 621.933, 52979.775 25/06/01,08:35:46,05,08,1, 12.0,1,1, 11.927, 10649.487, 621.817, 52979.684 25/06/01,08:35:46,06,08,1, 12.0,1,1, 11.927, 10649.416, 621.724, 52979.628 25/06/01,08:35:46,07,08,1, 12.0,1,1, 11.927, 10649.396, 621.606, 52979.610 25/06/01,08:35:46,08,08,1, 12.0,1,1, 11.927, 10649.362, 621.491, 52979.538 25/06/01,08:35:46,09,08,1, 12.0,1,1, 11.927, 10649.306, 621.391, 52979.530 25/06/01,08:35:46,10,08,1, 12.0,1,1, 11.927, 10649.243, 621.292, 52979.400 25/06/01,08:35:46,11,08,1, 12.0,1,1, 11.927, 10649.210, 621.211, 52979.325 25/06/01,08:35:46,12,08,1, 12.0,1,1, 11.927, 10649.114, 621.097, 52979.246 25/06/01,08:35:46,13,08,1, 12.0,1,1, 11.927, 10649.103, 620.975, 52979.262 25/06/01,08:35:46,14,08,1, 12.0,1,1, 11.927, 10649.039, 620.892, 52979.155 25/06/01,08:35:46,15,08,1, 12.0,1,1, 11.927, 10649.003, 620.771, 52979.100 25/06/01,08:35:46,16,08,1, 12.0,1,1, 11.927, 10648.944, 620.700, 52979.006 25/06/01,08:35:46,17,08,1, 12.0,1,1, 11.927, 10648.883, 620.593, 52978.952 25/06/01,08:35:46,18,08,1, 12.0,1,1, 11.927, 10648.858, 620.480, 52978.949 25/06/01,08:35:46,19,08,1, 12.0,1,1, 11.927, 10648.804, 620.369, 52978.860 25/06/01,08:35:47,00,08,1, 12.0,1,1, 11.923, 10648.800, 620.369, 52978.860 25/06/01,08:35:47,01,08,1, 12.0,1,1, 11.923, 10648.711, 620.166, 52978.733 25/06/01,08:35:47,02,08,1, 12.0,1,1, 11.923, 10648.652, 620.079, 52978.797 25/06/01,08:35:47,03,08,1, 12.0,1,1, 11.923, 10648.589, 619.981, 52978.666 25/06/01,08:35:47,04,08,1, 12.0,1,1, 11.923, 10648.572, 619.885, 52978.569 25/06/01,08:35:47,05,08,1, 12.0,1,1, 11.923, 10648.524, 619.814, 52978.590 25/06/01,08:35:47,06,08,1, 12.0,1,1, 11.923, 10648.482, 619.706, 52978.532 25/06/01,08:35:47,07,08,1, 12.0,1,1, 11.923, 10648.413, 619.632, 52978.402 25/06/01,08:35:47,08,08,1, 12.0,1,1, 11.923, 10648.420, 619.528, 52978.426 25/06/01,08:35:47,09,08,1, 12.0,1,1, 11.923, 10648.360, 619.442, 52978.389 25/06/01,08:35:47,10,08,1, 12.0,1,1, 11.923, 10648.346, 619.351, 52978.335 25/06/01,08:35:47,11,08,1, 12.0,1,1, 11.923, 10648.321, 619.259, 52978.202 25/06/01,08:35:47,12,08,1, 12.0,1,1, 11.923, 10648.296, 619.185, 52978.139 25/06/01,08:35:47,13,08,1, 12.0,1,1, 11.923, 10648.250, 619.104, 52978.117 25/06/01,08:35:47,14,08,1, 12.0,1,1, 11.923, 10648.245, 619.004, 52978.074 25/06/01,08:35:47,15,08,1, 12.0,1,1, 11.923, 10648.236, 618.941, 52978.085 25/06/01,08:35:47,16,08,1, 12.0,1,1, 11.923, 10648.208, 618.849, 52977.951 25/06/01,08:35:47,17,08,1, 12.0,1,1, 11.923, 10648.180, 618.795, 52977.975 25/06/01,08:35:47,18,08,1, 12.0,1,1, 11.923, 10648.183, 618.680, 52977.941 25/06/01,08:35:47,19,08,1, 12.0,1,1, 11.923, 10648.179, 618.611, 52977.863 25/06/01,08:35:48,00,08,1, 11.9,1,1, 11.925, 10648.174, 618.611, 52977.863 25/06/01,08:35:48,01,08,1, 11.9,1,1, 11.925, 10648.138, 618.452, 52977.763 25/06/01,08:35:48,02,08,1, 11.9,1,1, 11.925, 10648.121, 618.373, 52977.679 25/06/01,08:35:48,03,08,1, 11.9,1,1, 11.925, 10648.128, 618.338, 52977.686 25/06/01,08:35:48,04,08,1, 11.9,1,1, 11.925, 10648.117, 618.248, 52977.569 25/06/01,08:35:48,05,08,1, 11.9,1,1, 11.925, 10648.117, 618.201, 52977.539 25/06/01,08:35:48,06,08,1, 11.9,1,1, 11.925, 10648.089, 618.114, 52977.540 25/06/01,08:35:48,07,08,1, 11.9,1,1, 11.925, 10648.092, 618.043, 52977.487 25/06/01,08:35:48,08,08,1, 11.9,1,1, 11.925, 10648.099, 618.002, 52977.445 25/06/01,08:35:48,09,08,1, 11.9,1,1, 11.925, 10648.078, 617.934, 52977.377 25/06/01,08:35:48,10,08,1, 11.9,1,1, 11.925, 10648.084, 617.875, 52977.359 25/06/01,08:35:48,11,08,1, 11.9,1,1, 11.925, 10648.104, 617.815, 52977.271 25/06/01,08:35:48,12,08,1, 11.9,1,1, 11.925, 10648.104, 617.731, 52977.227 25/06/01,08:35:48,13,08,1, 11.9,1,1, 11.925, 10648.163, 617.711, 52977.223 25/06/01,08:35:48,14,08,1, 11.9,1,1, 11.925, 10648.153, 617.645, 52977.262 25/06/01,08:35:48,15,08,1, 11.9,1,1, 11.925, 10648.129, 617.612, 52977.151 25/06/01,08:35:48,16,08,1, 11.9,1,1, 11.925, 10648.186, 617.562, 52977.057 25/06/01,08:35:48,17,08,1, 11.9,1,1, 11.925, 10648.217, 617.492, 52977.137 25/06/01,08:35:48,18,08,1, 11.9,1,1, 11.925, 10648.201, 617.448, 52977.007 25/06/01,08:35:48,19,08,1, 11.9,1,1, 11.925, 10648.244, 617.400, 52976.978 25/06/01,08:35:49,00,08,1, 11.9,1,1, 11.930, 10648.241, 617.400, 52976.978 25/06/01,08:35:49,01,08,1, 11.9,1,1, 11.930, 10648.264, 617.318, 52976.937 25/06/01,08:35:49,02,08,1, 11.9,1,1, 11.930, 10648.290, 617.299, 52976.997 25/06/01,08:35:49,03,08,1, 11.9,1,1, 11.930, 10648.339, 617.219, 52976.878 25/06/01,08:35:49,04,08,1, 11.9,1,1, 11.930, 10648.362, 617.189, 52976.922 25/06/01,08:35:49,05,08,1, 11.9,1,1, 11.930, 10648.383, 617.153, 52976.930 25/06/01,08:35:49,06,08,1, 11.9,1,1, 11.930, 10648.403, 617.114, 52976.844 25/06/01,08:35:49,07,08,1, 11.9,1,1, 11.930, 10648.433, 617.075, 52976.771 25/06/01,08:35:49,08,08,1, 11.9,1,1, 11.930, 10648.475, 617.014, 52976.785 25/06/01,08:35:49,09,08,1, 11.9,1,1, 11.930, 10648.501, 616.991, 52976.710 25/06/01,08:35:49,10,08,1, 11.9,1,1, 11.930, 10648.564, 616.948, 52976.632 25/06/01,08:35:49,11,08,1, 11.9,1,1, 11.930, 10648.552, 616.898, 52976.588 25/06/01,08:35:49,12,08,1, 11.9,1,1, 11.930, 10648.611, 616.865, 52976.636 25/06/01,08:35:49,13,08,1, 11.9,1,1, 11.930, 10648.673, 616.839, 52976.601 25/06/01,08:35:49,14,08,1, 11.9,1,1, 11.930, 10648.720, 616.806, 52976.544 25/06/01,08:35:49,15,08,1, 11.9,1,1, 11.930, 10648.736, 616.739, 52976.480 25/06/01,08:35:49,16,08,1, 11.9,1,1, 11.930, 10648.769, 616.722, 52976.347 25/06/01,08:35:49,17,08,1, 11.9,1,1, 11.930, 10648.840, 616.695, 52976.431 25/06/01,08:35:49,18,08,1, 11.9,1,1, 11.930, 10648.898, 616.642, 52976.376 25/06/01,08:35:49,19,08,1, 11.9,1,1, 11.930, 10648.941, 616.600, 52976.329 25/06/01,08:35:50,00,08,1, 11.9,1,1, 11.928, 10648.934, 616.600, 52976.329 25/06/01,08:35:50,01,08,1, 11.9,1,1, 11.928, 10649.027, 616.533, 52976.284 25/06/01,08:35:50,02,08,1, 11.9,1,1, 11.928, 10649.071, 616.468, 52976.237 25/06/01,08:35:50,03,08,1, 11.9,1,1, 11.928, 10649.112, 616.452, 52976.213 25/06/01,08:35:50,04,08,1, 11.9,1,1, 11.928, 10649.176, 616.426, 52976.208 25/06/01,08:35:50,05,08,1, 11.9,1,1, 11.928, 10649.218, 616.337, 52976.211 25/06/01,08:35:50,06,08,1, 11.9,1,1, 11.928, 10649.281, 616.313, 52976.184 25/06/01,08:35:50,07,08,1, 11.9,1,1, 11.928, 10649.341, 616.252, 52976.102 25/06/01,08:35:50,08,08,1, 11.9,1,1, 11.928, 10649.375, 616.222, 52976.051 25/06/01,08:35:50,09,08,1, 11.9,1,1, 11.928, 10649.429, 616.207, 52976.072 25/06/01,08:35:50,10,08,1, 11.9,1,1, 11.928, 10649.492, 616.160, 52976.003 25/06/01,08:35:50,11,08,1, 11.9,1,1, 11.928, 10649.559, 616.119, 52975.966 25/06/01,08:35:50,12,08,1, 11.9,1,1, 11.928, 10649.574, 616.071, 52975.940 25/06/01,08:35:50,13,08,1, 11.9,1,1, 11.928, 10649.645, 616.031, 52975.847 25/06/01,08:35:50,14,08,1, 11.9,1,1, 11.928, 10649.700, 615.990, 52975.801 25/06/01,08:35:50,15,08,1, 11.9,1,1, 11.928, 10649.763, 615.922, 52975.802 25/06/01,08:35:50,16,08,1, 11.9,1,1, 11.928, 10649.866, 615.886, 52975.757 25/06/01,08:35:50,17,08,1, 11.9,1,1, 11.928, 10649.908, 615.824, 52975.677 25/06/01,08:35:50,18,08,1, 11.9,1,1, 11.928, 10649.974, 615.767, 52975.682 25/06/01,08:35:50,19,08,1, 11.9,1,1, 11.928, 10650.064, 615.719, 52975.621 25/06/01,08:35:51,00,07,1, 12.0,1,1, 11.928, 10650.060, 615.719, 52975.621 25/06/01,08:35:51,01,07,1, 12.0,1,1, 11.928, 10650.204, 615.620, 52975.559 25/06/01,08:35:51,02,07,1, 12.0,1,1, 11.928, 10650.249, 615.575, 52975.469 25/06/01,08:35:51,03,07,1, 12.0,1,1, 11.928, 10650.314, 615.520, 52975.488 25/06/01,08:35:51,04,07,1, 12.0,1,1, 11.928, 10650.400, 615.461, 52975.391 25/06/01,08:35:51,05,07,1, 12.0,1,1, 11.928, 10650.465, 615.394, 52975.408 25/06/01,08:35:51,06,07,1, 12.0,1,1, 11.928, 10650.535, 615.330, 52975.261 25/06/01,08:35:51,07,07,1, 12.0,1,1, 11.928, 10650.608, 615.296, 52975.297 25/06/01,08:35:51,08,07,1, 12.0,1,1, 11.928, 10650.683, 615.248, 52975.191 25/06/01,08:35:51,09,07,1, 12.0,1,1, 11.928, 10650.785, 615.159, 52975.105 25/06/01,08:35:51,10,07,1, 12.0,1,1, 11.928, 10650.835, 615.080, 52975.159 25/06/01,08:35:51,11,07,1, 12.0,1,1, 11.928, 10650.905, 615.042, 52975.071 25/06/01,08:35:51,12,07,1, 12.0,1,1, 11.928, 10650.991, 614.973, 52975.021 25/06/01,08:35:51,13,07,1, 12.0,1,1, 11.928, 10651.072, 614.919, 52975.009 25/06/01,08:35:51,14,07,1, 12.0,1,1, 11.928, 10651.115, 614.824, 52974.912 25/06/01,08:35:51,15,07,1, 12.0,1,1, 11.928, 10651.226, 614.736, 52974.885 25/06/01,08:35:51,16,07,1, 12.0,1,1, 11.928, 10651.315, 614.657, 52974.776 25/06/01,08:35:51,17,07,1, 12.0,1,1, 11.928, 10651.374, 614.548, 52974.725 25/06/01,08:35:51,18,07,1, 12.0,1,1, 11.928, 10651.430, 614.522, 52974.719 25/06/01,08:35:51,19,07,1, 12.0,1,1, 11.928, 10651.511, 614.437, 52974.676 25/06/01,08:35:52,00,07,1, 11.8,1,1, 11.932, 10651.504, 614.437, 52974.676 25/06/01,08:35:52,01,07,1, 11.8,1,1, 11.932, 10651.660, 614.267, 52974.538 25/06/01,08:35:52,02,07,1, 11.8,1,1, 11.932, 10651.732, 614.165, 52974.480 25/06/01,08:35:52,03,07,1, 11.8,1,1, 11.932, 10651.817, 614.094, 52974.391 25/06/01,08:35:52,04,07,1, 11.8,1,1, 11.932, 10651.870, 614.020, 52974.404 25/06/01,08:35:52,05,07,1, 11.8,1,1, 11.932, 10651.958, 613.910, 52974.372 25/06/01,08:35:52,06,07,1, 11.8,1,1, 11.932, 10652.020, 613.818, 52974.296 25/06/01,08:35:52,07,07,1, 11.8,1,1, 11.932, 10652.068, 613.715, 52974.155 25/06/01,08:35:52,08,07,1, 11.8,1,1, 11.932, 10652.151, 613.643, 52974.135 25/06/01,08:35:52,09,07,1, 11.8,1,1, 11.932, 10652.213, 613.542, 52974.099 25/06/01,08:35:52,10,07,1, 11.8,1,1, 11.932, 10652.257, 613.452, 52974.061 25/06/01,08:35:52,11,07,1, 11.8,1,1, 11.932, 10652.316, 613.344, 52974.050 25/06/01,08:35:52,12,07,1, 11.8,1,1, 11.932, 10652.367, 613.247, 52973.863 25/06/01,08:35:52,13,07,1, 11.8,1,1, 11.932, 10652.417, 613.158, 52973.864 25/06/01,08:35:52,14,07,1, 11.8,1,1, 11.932, 10652.495, 613.049, 52973.796 25/06/01,08:35:52,15,07,1, 11.8,1,1, 11.932, 10652.547, 612.946, 52973.707 25/06/01,08:35:52,16,07,1, 11.8,1,1, 11.932, 10652.589, 612.849, 52973.582 25/06/01,08:35:52,17,07,1, 11.8,1,1, 11.932, 10652.679, 612.739, 52973.553 25/06/01,08:35:52,18,07,1, 11.8,1,1, 11.932, 10652.691, 612.623, 52973.517 25/06/01,08:35:52,19,07,1, 11.8,1,1, 11.932, 10652.762, 612.531, 52973.454 25/06/01,08:35:53,00,07,1, 12.0,1,1, 11.930, 10652.755, 612.531, 52973.454 25/06/01,08:35:53,01,07,1, 12.0,1,1, 11.930, 10652.845, 612.331, 52973.246 25/06/01,08:35:53,02,07,1, 12.0,1,1, 11.930, 10652.873, 612.221, 52973.190 25/06/01,08:35:53,03,07,1, 12.0,1,1, 11.930, 10652.908, 612.091, 52973.108 25/06/01,08:35:53,04,07,1, 12.0,1,1, 11.930, 10652.945, 611.986, 52973.005 25/06/01,08:35:53,05,07,1, 12.0,1,1, 11.930, 10652.996, 611.877, 52973.035 25/06/01,08:35:53,06,07,1, 12.0,1,1, 11.930, 10653.020, 611.746, 52972.926 25/06/01,08:35:53,07,07,1, 12.0,1,1, 11.930, 10653.070, 611.624, 52972.866 25/06/01,08:35:53,08,07,1, 12.0,1,1, 11.930, 10653.084, 611.526, 52972.843 25/06/01,08:35:53,09,07,1, 12.0,1,1, 11.930, 10653.125, 611.428, 52972.771 25/06/01,08:35:53,10,07,1, 12.0,1,1, 11.930, 10653.136, 611.295, 52972.653 25/06/01,08:35:53,11,07,1, 12.0,1,1, 11.930, 10653.166, 611.215, 52972.596 25/06/01,08:35:53,12,07,1, 12.0,1,1, 11.930, 10653.192, 611.109, 52972.537 25/06/01,08:35:53,13,07,1, 12.0,1,1, 11.930, 10653.217, 611.012, 52972.476 25/06/01,08:35:53,14,07,1, 12.0,1,1, 11.930, 10653.284, 610.893, 52972.356 25/06/01,08:35:53,15,07,1, 12.0,1,1, 11.930, 10653.251, 610.816, 52972.274 25/06/01,08:35:53,16,07,1, 12.0,1,1, 11.930, 10653.276, 610.689, 52972.262 25/06/01,08:35:53,17,07,1, 12.0,1,1, 11.930, 10653.324, 610.594, 52972.091 25/06/01,08:35:53,18,07,1, 12.0,1,1, 11.930, 10653.290, 610.489, 52972.109 25/06/01,08:35:53,19,07,1, 12.0,1,1, 11.930, 10653.351, 610.395, 52972.001 25/06/01,08:35:54,00,07,1, 11.9,1,1, 11.926, 10653.348, 610.395, 52972.001 25/06/01,08:35:54,01,07,1, 11.9,1,1, 11.926, 10653.349, 610.146, 52971.832 25/06/01,08:35:54,02,07,1, 11.9,1,1, 11.926, 10653.341, 610.072, 52971.839 25/06/01,08:35:54,03,07,1, 11.9,1,1, 11.926, 10653.353, 609.951, 52971.728 25/06/01,08:35:54,04,07,1, 11.9,1,1, 11.926, 10653.347, 609.847, 52971.643 25/06/01,08:35:54,05,07,1, 11.9,1,1, 11.926, 10653.367, 609.743, 52971.599 25/06/01,08:35:54,06,07,1, 11.9,1,1, 11.926, 10653.359, 609.632, 52971.573 25/06/01,08:35:54,07,07,1, 11.9,1,1, 11.926, 10653.352, 609.535, 52971.439 25/06/01,08:35:54,08,07,1, 11.9,1,1, 11.926, 10653.352, 609.413, 52971.368 25/06/01,08:35:54,09,07,1, 11.9,1,1, 11.926, 10653.350, 609.303, 52971.426 25/06/01,08:35:54,10,07,1, 11.9,1,1, 11.926, 10653.383, 609.194, 52971.316 25/06/01,08:35:54,11,07,1, 11.9,1,1, 11.926, 10653.380, 609.068, 52971.229 25/06/01,08:35:54,12,07,1, 11.9,1,1, 11.926, 10653.340, 608.998, 52971.210 25/06/01,08:35:54,13,07,1, 11.9,1,1, 11.926, 10653.386, 608.876, 52971.074 25/06/01,08:35:54,14,07,1, 11.9,1,1, 11.926, 10653.367, 608.782, 52971.033 25/06/01,08:35:54,15,07,1, 11.9,1,1, 11.926, 10653.363, 608.667, 52970.960 25/06/01,08:35:54,16,07,1, 11.9,1,1, 11.926, 10653.367, 608.569, 52970.914 25/06/01,08:35:54,17,07,1, 11.9,1,1, 11.926, 10653.359, 608.474, 52970.840 25/06/01,08:35:54,18,07,1, 11.9,1,1, 11.926, 10653.345, 608.361, 52970.706 25/06/01,08:35:54,19,07,1, 11.9,1,1, 11.926, 10653.328, 608.289, 52970.681 25/06/01,08:35:55,00,07,1, 11.9,1,1, 11.929, 10653.323, 608.289, 52970.681 25/06/01,08:35:55,01,07,1, 11.9,1,1, 11.929, 10653.322, 608.115, 52970.617 25/06/01,08:35:55,02,07,1, 11.9,1,1, 11.929, 10653.344, 608.037, 52970.600 25/06/01,08:35:55,03,07,1, 11.9,1,1, 11.929, 10653.324, 607.939, 52970.517 25/06/01,08:35:55,04,07,1, 11.9,1,1, 11.929, 10653.355, 607.874, 52970.455 25/06/01,08:35:55,05,07,1, 11.9,1,1, 11.929, 10653.340, 607.792, 52970.408 25/06/01,08:35:55,06,07,1, 11.9,1,1, 11.929, 10653.315, 607.741, 52970.348 25/06/01,08:35:55,07,07,1, 11.9,1,1, 11.929, 10653.332, 607.693, 52970.311 25/06/01,08:35:55,08,07,1, 11.9,1,1, 11.929, 10653.352, 607.583, 52970.240 25/06/01,08:35:55,09,07,1, 11.9,1,1, 11.929, 10653.334, 607.557, 52970.215 25/06/01,08:35:55,10,07,1, 11.9,1,1, 11.929, 10653.372, 607.467, 52970.113 25/06/01,08:35:55,11,07,1, 11.9,1,1, 11.929, 10653.388, 607.395, 52970.070 25/06/01,08:35:55,12,07,1, 11.9,1,1, 11.929, 10653.391, 607.352, 52970.088 25/06/01,08:35:55,13,07,1, 11.9,1,1, 11.929, 10653.385, 607.300, 52970.017 25/06/01,08:35:55,14,07,1, 11.9,1,1, 11.929, 10653.397, 607.236, 52969.943 25/06/01,08:35:55,15,07,1, 11.9,1,1, 11.929, 10653.449, 607.180, 52969.907 25/06/01,08:35:55,16,07,1, 11.9,1,1, 11.929, 10653.447, 607.134, 52969.946 25/06/01,08:35:55,17,07,1, 11.9,1,1, 11.929, 10653.487, 607.040, 52969.784 25/06/01,08:35:55,18,07,1, 11.9,1,1, 11.929, 10653.514, 607.016, 52969.779 25/06/01,08:35:55,19,07,1, 11.9,1,1, 11.929, 10653.522, 606.969, 52969.722 25/06/01,08:35:56,00,08,1, 11.9,1,1, 11.930, 10653.515, 606.969, 52969.722 25/06/01,08:35:56,01,08,1, 11.9,1,1, 11.930, 10653.583, 606.865, 52969.637 25/06/01,08:35:56,02,08,1, 11.9,1,1, 11.930, 10653.603, 606.812, 52969.647 25/06/01,08:35:56,03,08,1, 11.9,1,1, 11.930, 10653.656, 606.737, 52969.565 25/06/01,08:35:56,04,08,1, 11.9,1,1, 11.930, 10653.691, 606.683, 52969.531 25/06/01,08:35:56,05,08,1, 11.9,1,1, 11.930, 10653.741, 606.641, 52969.542 25/06/01,08:35:56,06,08,1, 11.9,1,1, 11.930, 10653.761, 606.580, 52969.501 25/06/01,08:35:56,07,08,1, 11.9,1,1, 11.930, 10653.818, 606.516, 52969.367 25/06/01,08:35:56,08,08,1, 11.9,1,1, 11.930, 10653.851, 606.489, 52969.379 25/06/01,08:35:56,09,08,1, 11.9,1,1, 11.930, 10653.894, 606.441, 52969.383 25/06/01,08:35:56,10,08,1, 11.9,1,1, 11.930, 10653.950, 606.370, 52969.290 25/06/01,08:35:56,11,08,1, 11.9,1,1, 11.930, 10654.027, 606.333, 52969.249 25/06/01,08:35:56,12,08,1, 11.9,1,1, 11.930, 10654.072, 606.282, 52969.257 25/06/01,08:35:56,13,08,1, 11.9,1,1, 11.930, 10654.140, 606.249, 52969.185 25/06/01,08:35:56,14,08,1, 11.9,1,1, 11.930, 10654.255, 606.187, 52969.182 25/06/01,08:35:56,15,08,1, 11.9,1,1, 11.930, 10654.280, 606.151, 52969.165 25/06/01,08:35:56,16,08,1, 11.9,1,1, 11.930, 10654.371, 606.095, 52969.127 25/06/01,08:35:56,17,08,1, 11.9,1,1, 11.930, 10654.451, 606.067, 52969.040 25/06/01,08:35:56,18,08,1, 11.9,1,1, 11.930, 10654.545, 606.027, 52969.085 25/06/01,08:35:56,19,08,1, 11.9,1,1, 11.930, 10654.636, 605.964, 52968.971 25/06/01,08:35:57,00,07,1, 11.9,1,1, 11.937, 10654.633, 605.964, 52968.971 25/06/01,08:35:57,01,07,1, 11.9,1,1, 11.937, 10654.820, 605.896, 52968.957 25/06/01,08:35:57,02,07,1, 11.9,1,1, 11.937, 10654.913, 606.031, 52969.958 25/06/01,08:35:57,03,07,1, 11.9,1,1, 11.937, 10655.002, 606.028, 52969.978 25/06/01,08:35:57,04,07,1, 11.9,1,1, 11.937, 10655.122, 605.972, 52969.952 25/06/01,08:35:57,05,07,1, 11.9,1,1, 11.937, 10655.206, 605.947, 52970.010 25/06/01,08:35:57,06,07,1, 11.9,1,1, 11.937, 10655.325, 605.901, 52969.895 25/06/01,08:35:57,07,07,1, 11.9,1,1, 11.937, 10655.454, 605.877, 52969.926 25/06/01,08:35:57,08,07,1, 11.9,1,1, 11.937, 10655.534, 605.830, 52969.874 25/06/01,08:35:57,09,07,1, 11.9,1,1, 11.937, 10655.666, 605.796, 52969.807 25/06/01,08:35:57,10,07,1, 11.9,1,1, 11.937, 10655.736, 605.769, 52969.806 25/06/01,08:35:57,11,07,1, 11.9,1,1, 11.937, 10655.868, 605.716, 52969.707 25/06/01,08:35:57,12,07,1, 11.9,1,1, 11.937, 10655.974, 605.688, 52969.637 25/06/01,08:35:57,13,07,1, 11.9,1,1, 11.937, 10656.105, 605.622, 52969.658 25/06/01,08:35:57,14,07,1, 11.9,1,1, 11.937, 10656.216, 605.584, 52969.560 25/06/01,08:35:57,15,07,1, 11.9,1,1, 11.937, 10656.315, 605.553, 52969.661 25/06/01,08:35:57,16,07,1, 11.9,1,1, 11.937, 10656.440, 605.551, 52969.591 25/06/01,08:35:57,17,07,1, 11.9,1,1, 11.937, 10656.552, 605.508, 52969.524 25/06/01,08:35:57,18,07,1, 11.9,1,1, 11.937, 10656.673, 605.475, 52969.537 25/06/01,08:35:57,19,07,1, 11.9,1,1, 11.937, 10656.774, 605.437, 52969.463 25/06/01,08:35:58,00,07,1, 11.9,1,1, 11.935, 10656.769, 605.437, 52969.463 25/06/01,08:35:58,01,07,1, 11.9,1,1, 11.935, 10656.989, 605.370, 52969.371 25/06/01,08:35:58,02,07,1, 11.9,1,1, 11.935, 10657.058, 605.364, 52969.376 25/06/01,08:35:58,03,07,1, 11.9,1,1, 11.935, 10657.191, 605.345, 52969.361 25/06/01,08:35:58,04,07,1, 11.9,1,1, 11.935, 10657.293, 605.302, 52969.259 25/06/01,08:35:58,05,07,1, 11.9,1,1, 11.935, 10657.393, 605.283, 52969.292 25/06/01,08:35:58,06,07,1, 11.9,1,1, 11.935, 10657.530, 605.247, 52969.194 25/06/01,08:35:58,07,07,1, 11.9,1,1, 11.935, 10657.620, 605.245, 52969.201 25/06/01,08:35:58,08,07,1, 11.9,1,1, 11.935, 10657.723, 605.247, 52969.211 25/06/01,08:35:58,09,07,1, 11.9,1,1, 11.935, 10657.809, 605.217, 52969.094 25/06/01,08:35:58,10,07,1, 11.9,1,1, 11.935, 10657.915, 605.205, 52969.147 25/06/01,08:35:58,11,07,1, 11.9,1,1, 11.935, 10658.049, 605.197, 52969.057 25/06/01,08:35:58,12,07,1, 11.9,1,1, 11.935, 10658.107, 605.205, 52969.098 25/06/01,08:35:58,13,07,1, 11.9,1,1, 11.935, 10658.211, 605.170, 52969.043 25/06/01,08:35:58,14,07,1, 11.9,1,1, 11.935, 10658.346, 605.167, 52969.066 25/06/01,08:35:58,15,07,1, 11.9,1,1, 11.935, 10658.419, 605.148, 52969.009 25/06/01,08:35:58,16,07,1, 11.9,1,1, 11.935, 10658.528, 605.123, 52968.898 25/06/01,08:35:58,17,07,1, 11.9,1,1, 11.935, 10658.596, 605.144, 52968.914 25/06/01,08:35:58,18,07,1, 11.9,1,1, 11.935, 10658.683, 605.154, 52968.839 25/06/01,08:35:58,19,07,1, 11.9,1,1, 11.935, 10658.800, 605.117, 52968.824 25/06/01,08:35:59,00,07,1, 11.9,1,1, 11.934, 10658.797, 605.117, 52968.824 25/06/01,08:35:59,01,07,1, 11.9,1,1, 11.934, 10658.974, 605.117, 52968.680 25/06/01,08:35:59,02,07,1, 11.9,1,1, 11.934, 10659.076, 605.122, 52968.689 25/06/01,08:35:59,03,07,1, 11.9,1,1, 11.934, 10659.195, 605.083, 52968.723 25/06/01,08:35:59,04,07,1, 11.9,1,1, 11.934, 10659.267, 605.085, 52968.744 25/06/01,08:35:59,05,07,1, 11.9,1,1, 11.934, 10659.326, 605.094, 52968.672 25/06/01,08:35:59,06,07,1, 11.9,1,1, 11.934, 10659.431, 605.070, 52968.681 25/06/01,08:35:59,07,07,1, 11.9,1,1, 11.934, 10659.526, 605.066, 52968.560 25/06/01,08:35:59,08,07,1, 11.9,1,1, 11.934, 10659.608, 605.068, 52968.581 25/06/01,08:35:59,09,07,1, 11.9,1,1, 11.934, 10659.694, 605.053, 52968.530 25/06/01,08:35:59,10,07,1, 11.9,1,1, 11.934, 10659.805, 605.027, 52968.490 25/06/01,08:35:59,11,07,1, 11.9,1,1, 11.934, 10659.892, 605.042, 52968.425 25/06/01,08:35:59,12,07,1, 11.9,1,1, 11.934, 10659.982, 605.036, 52968.425 25/06/01,08:35:59,13,07,1, 11.9,1,1, 11.934, 10660.069, 605.013, 52968.355 25/06/01,08:35:59,14,07,1, 11.9,1,1, 11.934, 10660.171, 605.014, 52968.287 25/06/01,08:35:59,15,07,1, 11.9,1,1, 11.934, 10660.268, 605.015, 52968.346 25/06/01,08:35:59,16,07,1, 11.9,1,1, 11.934, 10660.353, 605.012, 52968.286 25/06/01,08:35:59,17,07,1, 11.9,1,1, 11.934, 10660.428, 605.011, 52968.203 25/06/01,08:35:59,18,07,1, 11.9,1,1, 11.934, 10660.542, 605.003, 52968.226 25/06/01,08:35:59,19,07,1, 11.9,1,1, 11.934, 10660.651, 605.026, 52968.189 25/06/01,08:36:00,00,07,1, 11.9,1,1, 11.931, 10660.650, 605.026, 52968.189 25/06/01,08:36:00,01,07,1, 11.9,1,1, 11.931, 10660.824, 604.994, 52968.118 25/06/01,08:36:00,02,07,1, 11.9,1,1, 11.931, 10660.924, 604.819, 52967.095 25/06/01,08:36:00,03,07,1, 11.9,1,1, 11.931, 10661.024, 604.775, 52966.933 25/06/01,08:36:00,04,07,1, 11.9,1,1, 11.931, 10661.127, 604.785, 52966.943 25/06/01,08:36:00,05,07,1, 11.9,1,1, 11.931, 10661.209, 604.768, 52966.893 25/06/01,08:36:00,06,07,1, 11.9,1,1, 11.931, 10661.315, 604.789, 52966.943 25/06/01,08:36:00,07,07,1, 11.9,1,1, 11.931, 10661.406, 604.790, 52966.865 25/06/01,08:36:00,08,07,1, 11.9,1,1, 11.931, 10661.524, 604.797, 52966.797 25/06/01,08:36:00,09,07,1, 11.9,1,1, 11.931, 10661.630, 604.780, 52966.764 25/06/01,08:36:00,10,07,1, 11.9,1,1, 11.931, 10661.762, 604.807, 52966.878 25/06/01,08:36:00,11,07,1, 11.9,1,1, 11.931, 10661.840, 604.795, 52966.730 25/06/01,08:36:00,12,07,1, 11.9,1,1, 11.931, 10661.958, 604.810, 52966.749 25/06/01,08:36:00,13,07,1, 11.9,1,1, 11.931, 10662.082, 604.797, 52966.591 25/06/01,08:36:00,14,07,1, 11.9,1,1, 11.931, 10662.167, 604.807, 52966.658 25/06/01,08:36:00,15,07,1, 11.9,1,1, 11.931, 10662.261, 604.801, 52966.532 25/06/01,08:36:00,16,07,1, 11.9,1,1, 11.931, 10662.370, 604.803, 52966.510 25/06/01,08:36:00,17,07,1, 11.9,1,1, 11.931, 10662.438, 604.799, 52966.532 25/06/01,08:36:00,18,07,1, 11.9,1,1, 11.931, 10662.511, 604.819, 52966.498 25/06/01,08:36:00,19,07,1, 11.9,1,1, 11.931, 10662.605, 604.812, 52966.468 25/06/01,08:36:01,00,07,1, 11.9,1,1, 11.933, 10662.602, 604.812, 52966.468 25/06/01,08:36:01,01,07,1, 11.9,1,1, 11.933, 10662.777, 604.824, 52966.388 25/06/01,08:36:01,02,07,1, 11.9,1,1, 11.933, 10662.878, 604.816, 52966.352 25/06/01,08:36:01,03,07,1, 11.9,1,1, 11.933, 10662.944, 604.829, 52966.315 25/06/01,08:36:01,04,07,1, 11.9,1,1, 11.933, 10663.047, 604.856, 52966.343 25/06/01,08:36:01,05,07,1, 11.9,1,1, 11.933, 10663.131, 604.845, 52966.258 25/06/01,08:36:01,06,07,1, 11.9,1,1, 11.933, 10663.202, 604.911, 52966.218 25/06/01,08:36:01,07,07,1, 11.9,1,1, 11.933, 10663.245, 604.896, 52966.231 25/06/01,08:36:01,08,07,1, 11.9,1,1, 11.933, 10663.311, 604.904, 52966.151 25/06/01,08:36:01,09,07,1, 11.9,1,1, 11.933, 10663.423, 604.932, 52966.116 25/06/01,08:36:01,10,07,1, 11.9,1,1, 11.933, 10663.457, 604.943, 52966.164 25/06/01,08:36:01,11,07,1, 11.9,1,1, 11.933, 10663.533, 604.952, 52966.128 25/06/01,08:36:01,12,07,1, 11.9,1,1, 11.933, 10663.590, 604.967, 52966.061 25/06/01,08:36:01,13,07,1, 11.9,1,1, 11.933, 10663.659, 605.002, 52966.034 25/06/01,08:36:01,14,07,1, 11.9,1,1, 11.933, 10663.720, 605.023, 52966.017 25/06/01,08:36:01,15,07,1, 11.9,1,1, 11.933, 10663.768, 605.044, 52966.082 25/06/01,08:36:01,16,07,1, 11.9,1,1, 11.933, 10663.805, 605.073, 52966.037 25/06/01,08:36:01,17,07,1, 11.9,1,1, 11.933, 10663.885, 605.087, 52965.919 25/06/01,08:36:01,18,07,1, 11.9,1,1, 11.933, 10663.951, 605.090, 52965.917 25/06/01,08:36:01,19,07,1, 11.9,1,1, 11.933, 10664.008, 605.101, 52965.852 25/06/01,08:36:02,00,07,1, 11.9,1,1, 11.931, 10664.004, 605.101, 52965.852 25/06/01,08:36:02,01,07,1, 11.9,1,1, 11.931, 10664.091, 605.115, 52965.856 25/06/01,08:36:02,02,07,1, 11.9,1,1, 11.931, 10664.141, 605.139, 52965.810 25/06/01,08:36:02,03,07,1, 11.9,1,1, 11.931, 10664.201, 605.163, 52965.848 25/06/01,08:36:02,04,07,1, 11.9,1,1, 11.931, 10664.216, 605.166, 52965.713 25/06/01,08:36:02,05,07,1, 11.9,1,1, 11.931, 10664.273, 605.211, 52965.744 25/06/01,08:36:02,06,07,1, 11.9,1,1, 11.931, 10664.317, 605.244, 52965.776 25/06/01,08:36:02,07,07,1, 11.9,1,1, 11.931, 10664.374, 605.245, 52965.723 25/06/01,08:36:02,08,07,1, 11.9,1,1, 11.931, 10664.381, 605.289, 52965.692 25/06/01,08:36:02,09,07,1, 11.9,1,1, 11.931, 10664.402, 605.301, 52965.648 25/06/01,08:36:02,10,07,1, 11.9,1,1, 11.931, 10664.458, 605.332, 52965.582 25/06/01,08:36:02,11,07,1, 11.9,1,1, 11.931, 10664.468, 605.351, 52965.575 25/06/01,08:36:02,12,07,1, 11.9,1,1, 11.931, 10664.497, 605.375, 52965.658 25/06/01,08:36:02,13,07,1, 11.9,1,1, 11.931, 10664.557, 605.414, 52965.610 25/06/01,08:36:02,14,07,1, 11.9,1,1, 11.931, 10664.562, 605.420, 52965.546 25/06/01,08:36:02,15,07,1, 11.9,1,1, 11.931, 10664.602, 605.434, 52965.432 25/06/01,08:36:02,16,07,1, 11.9,1,1, 11.931, 10664.631, 605.479, 52965.538 25/06/01,08:36:02,17,07,1, 11.9,1,1, 11.931, 10664.634, 605.506, 52965.373 25/06/01,08:36:02,18,07,1, 11.9,1,1, 11.931, 10664.675, 605.539, 52965.407 25/06/01,08:36:02,19,07,1, 11.9,1,1, 11.931, 10664.650, 605.588, 52965.416 25/06/01,08:36:03,00,07,1, 11.8,1,1, 11.930, 10664.647, 605.588, 52965.416 25/06/01,08:36:03,01,07,1, 11.8,1,1, 11.930, 10664.713, 605.661, 52965.368 25/06/01,08:36:03,02,07,1, 11.8,1,1, 11.930, 10664.753, 605.717, 52965.347 25/06/01,08:36:03,03,07,1, 11.8,1,1, 11.930, 10664.756, 605.774, 52965.354 25/06/01,08:36:03,04,07,1, 11.8,1,1, 11.930, 10664.777, 605.802, 52965.287 25/06/01,08:36:03,05,07,1, 11.8,1,1, 11.930, 10664.814, 605.829, 52965.296 25/06/01,08:36:03,06,07,1, 11.8,1,1, 11.930, 10664.833, 605.921, 52965.211 25/06/01,08:36:03,07,07,1, 11.8,1,1, 11.930, 10664.896, 605.997, 52965.280 25/06/01,08:36:03,08,07,1, 11.8,1,1, 11.930, 10664.896, 606.010, 52965.219 25/06/01,08:36:03,09,07,1, 11.8,1,1, 11.930, 10664.944, 606.091, 52965.220 25/06/01,08:36:03,10,07,1, 11.8,1,1, 11.930, 10664.948, 606.151, 52965.226 25/06/01,08:36:03,11,07,1, 11.8,1,1, 11.930, 10665.008, 606.209, 52965.279 25/06/01,08:36:03,12,07,1, 11.8,1,1, 11.930, 10665.027, 606.248, 52965.324 25/06/01,08:36:03,13,07,1, 11.8,1,1, 11.930, 10665.019, 606.316, 52965.210 25/06/01,08:36:03,14,07,1, 11.8,1,1, 11.930, 10665.093, 606.386, 52965.206 25/06/01,08:36:03,15,07,1, 11.8,1,1, 11.930, 10665.140, 606.460, 52965.279 25/06/01,08:36:03,16,07,1, 11.8,1,1, 11.930, 10665.145, 606.524, 52965.238 25/06/01,08:36:03,17,07,1, 11.8,1,1, 11.930, 10665.175, 606.584, 52965.225 25/06/01,08:36:03,18,07,1, 11.8,1,1, 11.930, 10665.210, 606.698, 52965.187 25/06/01,08:36:03,19,07,1, 11.8,1,1, 11.930, 10665.256, 606.743, 52965.111 25/06/01,08:36:04,00,07,1, 11.9,1,1, 11.933, 10665.247, 606.743, 52965.111 25/06/01,08:36:04,01,07,1, 11.9,1,1, 11.933, 10665.322, 606.899, 52965.169 25/06/01,08:36:04,02,07,1, 11.9,1,1, 11.933, 10665.349, 606.982, 52965.084 25/06/01,08:36:04,03,07,1, 11.9,1,1, 11.933, 10665.377, 607.083, 52965.165 25/06/01,08:36:04,04,07,1, 11.9,1,1, 11.933, 10665.421, 607.126, 52965.027 25/06/01,08:36:04,05,07,1, 11.9,1,1, 11.933, 10665.433, 607.207, 52965.056 25/06/01,08:36:04,06,07,1, 11.9,1,1, 11.933, 10665.490, 607.276, 52965.044 25/06/01,08:36:04,07,07,1, 11.9,1,1, 11.933, 10665.525, 607.396, 52965.099 25/06/01,08:36:04,08,07,1, 11.9,1,1, 11.933, 10665.556, 607.468, 52965.022 25/06/01,08:36:04,09,07,1, 11.9,1,1, 11.933, 10665.585, 607.567, 52965.139 25/06/01,08:36:04,10,07,1, 11.9,1,1, 11.933, 10665.618, 607.660, 52964.961 25/06/01,08:36:04,11,07,1, 11.9,1,1, 11.933, 10665.661, 607.737, 52965.013 25/06/01,08:36:04,12,07,1, 11.9,1,1, 11.933, 10665.705, 607.825, 52964.998 25/06/01,08:36:04,13,07,1, 11.9,1,1, 11.933, 10665.741, 607.909, 52964.983 25/06/01,08:36:04,14,07,1, 11.9,1,1, 11.933, 10665.771, 607.982, 52964.991 25/06/01,08:36:04,15,07,1, 11.9,1,1, 11.933, 10665.804, 608.108, 52964.982 25/06/01,08:36:04,16,07,1, 11.9,1,1, 11.933, 10665.852, 608.180, 52964.965 25/06/01,08:36:04,17,07,1, 11.9,1,1, 11.933, 10665.895, 608.262, 52964.919 25/06/01,08:36:04,18,07,1, 11.9,1,1, 11.933, 10665.889, 608.338, 52964.978 25/06/01,08:36:04,19,07,1, 11.9,1,1, 11.933, 10665.925, 608.435, 52965.036 25/06/01,08:36:05,00,07,1, 11.9,1,1, 11.931, 10665.923, 608.435, 52965.036 25/06/01,08:36:05,01,07,1, 11.9,1,1, 11.931, 10666.003, 608.602, 52964.894 25/06/01,08:36:05,02,07,1, 11.9,1,1, 11.931, 10666.021, 608.668, 52964.896 25/06/01,08:36:05,03,07,1, 11.9,1,1, 11.931, 10666.068, 608.751, 52964.940 25/06/01,08:36:05,04,07,1, 11.9,1,1, 11.931, 10666.089, 608.859, 52964.950 25/06/01,08:36:05,05,07,1, 11.9,1,1, 11.931, 10666.138, 608.903, 52964.901 25/06/01,08:36:05,06,07,1, 11.9,1,1, 11.931, 10666.154, 608.993, 52964.900 25/06/01,08:36:05,07,07,1, 11.9,1,1, 11.931, 10666.162, 609.067, 52964.937 25/06/01,08:36:05,08,07,1, 11.9,1,1, 11.931, 10666.236, 609.112, 52964.838 25/06/01,08:36:05,09,07,1, 11.9,1,1, 11.931, 10666.232, 609.195, 52964.759 25/06/01,08:36:05,10,07,1, 11.9,1,1, 11.931, 10666.290, 609.286, 52964.827 25/06/01,08:36:05,11,07,1, 11.9,1,1, 11.931, 10666.322, 609.353, 52964.833 25/06/01,08:36:05,12,07,1, 11.9,1,1, 11.931, 10666.351, 609.398, 52964.801 25/06/01,08:36:05,13,07,1, 11.9,1,1, 11.931, 10666.387, 609.469, 52964.781 25/06/01,08:36:05,14,07,1, 11.9,1,1, 11.931, 10666.448, 609.566, 52964.751 25/06/01,08:36:05,15,07,1, 11.9,1,1, 11.931, 10666.482, 609.621, 52964.817 25/06/01,08:36:05,16,07,1, 11.9,1,1, 11.931, 10666.512, 609.673, 52964.665 25/06/01,08:36:05,17,07,1, 11.9,1,1, 11.931, 10666.564, 609.756, 52964.709 25/06/01,08:36:05,18,07,1, 11.9,1,1, 11.931, 10666.623, 609.829, 52964.588 25/06/01,08:36:05,19,07,1, 11.9,1,1, 11.931, 10666.641, 609.862, 52964.682 25/06/01,08:36:06,00,07,1, 11.9,1,1, 11.934, 10666.641, 609.862, 52964.682 25/06/01,08:36:06,01,07,1, 11.9,1,1, 11.934, 10666.751, 609.968, 52964.680 25/06/01,08:36:06,02,07,1, 11.9,1,1, 11.934, 10666.778, 610.054, 52964.601 25/06/01,08:36:06,03,07,1, 11.9,1,1, 11.934, 10666.835, 610.107, 52964.561 25/06/01,08:36:06,04,07,1, 11.9,1,1, 11.934, 10666.875, 610.158, 52964.597 25/06/01,08:36:06,05,07,1, 11.9,1,1, 11.934, 10666.931, 610.219, 52964.547 25/06/01,08:36:06,06,07,1, 11.9,1,1, 11.934, 10667.003, 610.261, 52964.556 25/06/01,08:36:06,07,07,1, 11.9,1,1, 11.934, 10667.036, 610.322, 52964.556 25/06/01,08:36:06,08,07,1, 11.9,1,1, 11.934, 10667.114, 610.352, 52964.439 25/06/01,08:36:06,09,07,1, 11.9,1,1, 11.934, 10667.160, 610.427, 52964.524 25/06/01,08:36:06,10,07,1, 11.9,1,1, 11.934, 10667.184, 610.439, 52964.509 25/06/01,08:36:06,11,07,1, 11.9,1,1, 11.934, 10667.262, 610.482, 52964.454 25/06/01,08:36:06,12,07,1, 11.9,1,1, 11.934, 10667.328, 610.526, 52964.435 25/06/01,08:36:06,13,07,1, 11.9,1,1, 11.934, 10667.379, 610.584, 52964.350 25/06/01,08:36:06,14,07,1, 11.9,1,1, 11.934, 10667.448, 610.595, 52964.370 25/06/01,08:36:06,15,07,1, 11.9,1,1, 11.934, 10667.499, 610.630, 52964.288 25/06/01,08:36:06,16,07,1, 11.9,1,1, 11.934, 10667.586, 610.671, 52964.394 25/06/01,08:36:06,17,07,1, 11.9,1,1, 11.934, 10667.614, 610.701, 52964.252 25/06/01,08:36:06,18,07,1, 11.9,1,1, 11.934, 10667.686, 610.751, 52964.351 25/06/01,08:36:06,19,07,1, 11.9,1,1, 11.934, 10667.801, 610.767, 52964.227 25/06/01,08:36:07,00,07,1, 11.9,1,1, 11.934, 10667.793, 610.767, 52964.227 25/06/01,08:36:07,01,07,1, 11.9,1,1, 11.934, 10667.853, 610.830, 52964.116 25/06/01,08:36:07,02,07,1, 11.9,1,1, 11.934, 10667.938, 610.830, 52964.138 25/06/01,08:36:07,03,07,1, 11.9,1,1, 11.934, 10667.989, 610.851, 52963.997 25/06/01,08:36:07,04,07,1, 11.9,1,1, 11.934, 10668.091, 610.902, 52964.110 25/06/01,08:36:07,05,07,1, 11.9,1,1, 11.934, 10668.172, 610.907, 52963.980 25/06/01,08:36:07,06,07,1, 11.9,1,1, 11.934, 10668.197, 610.916, 52963.930 25/06/01,08:36:07,07,07,1, 11.9,1,1, 11.934, 10668.262, 610.952, 52963.961 25/06/01,08:36:07,08,07,1, 11.9,1,1, 11.934, 10668.334, 611.002, 52963.930 25/06/01,08:36:07,09,07,1, 11.9,1,1, 11.934, 10668.397, 610.980, 52963.854 25/06/01,08:36:07,10,07,1, 11.9,1,1, 11.934, 10668.444, 611.007, 52963.781 25/06/01,08:36:07,11,07,1, 11.9,1,1, 11.934, 10668.559, 611.015, 52963.695 25/06/01,08:36:07,12,07,1, 11.9,1,1, 11.934, 10668.551, 611.019, 52963.738 25/06/01,08:36:07,13,07,1, 11.9,1,1, 11.934, 10668.639, 611.042, 52963.765 25/06/01,08:36:07,14,07,1, 11.9,1,1, 11.934, 10668.726, 611.058, 52963.663 25/06/01,08:36:07,15,07,1, 11.9,1,1, 11.934, 10668.768, 611.060, 52963.708 25/06/01,08:36:07,16,07,1, 11.9,1,1, 11.934, 10668.827, 611.043, 52963.647 25/06/01,08:36:07,17,07,1, 11.9,1,1, 11.934, 10668.877, 611.077, 52963.519 25/06/01,08:36:07,18,07,1, 11.9,1,1, 11.934, 10668.956, 611.076, 52963.495 25/06/01,08:36:07,19,07,1, 11.9,1,1, 11.934, 10668.981, 611.067, 52963.464 25/06/01,08:36:08,00,08,1, 11.9,1,1, 11.930, 10668.977, 611.067, 52963.464 25/06/01,08:36:08,01,08,1, 11.9,1,1, 11.930, 10669.125, 611.072, 52963.381 25/06/01,08:36:08,02,08,1, 11.9,1,1, 11.930, 10669.208, 611.051, 52963.265 25/06/01,08:36:08,03,08,1, 11.9,1,1, 11.930, 10669.231, 611.046, 52963.273 25/06/01,08:36:08,04,08,1, 11.9,1,1, 11.930, 10669.315, 611.032, 52963.201 25/06/01,08:36:08,05,08,1, 11.9,1,1, 11.930, 10669.362, 610.997, 52963.107 25/06/01,08:36:08,06,08,1, 11.9,1,1, 11.930, 10669.415, 610.976, 52963.107 25/06/01,08:36:08,07,08,1, 11.9,1,1, 11.930, 10669.491, 610.995, 52962.958 25/06/01,08:36:08,08,08,1, 11.9,1,1, 11.930, 10669.565, 610.963, 52962.959 25/06/01,08:36:08,09,08,1, 11.9,1,1, 11.930, 10669.611, 610.952, 52962.947 25/06/01,08:36:08,10,08,1, 11.9,1,1, 11.930, 10669.691, 610.924, 52962.837 25/06/01,08:36:08,11,08,1, 11.9,1,1, 11.930, 10669.727, 610.905, 52962.926 25/06/01,08:36:08,12,08,1, 11.9,1,1, 11.930, 10669.816, 610.871, 52962.775 25/06/01,08:36:08,13,08,1, 11.9,1,1, 11.930, 10669.857, 610.848, 52962.688 25/06/01,08:36:08,14,08,1, 11.9,1,1, 11.930, 10669.927, 610.841, 52962.682 25/06/01,08:36:08,15,08,1, 11.9,1,1, 11.930, 10669.974, 610.768, 52962.564 25/06/01,08:36:08,16,08,1, 11.9,1,1, 11.930, 10670.059, 610.763, 52962.518 25/06/01,08:36:08,17,08,1, 11.9,1,1, 11.930, 10670.111, 610.737, 52962.383 25/06/01,08:36:08,18,08,1, 11.9,1,1, 11.930, 10670.197, 610.694, 52962.465 25/06/01,08:36:08,19,08,1, 11.9,1,1, 11.930, 10670.211, 610.671, 52962.422 25/06/01,08:36:09,00,08,1, 11.9,1,1, 11.930, 10670.204, 610.671, 52962.422 25/06/01,08:36:09,01,08,1, 11.9,1,1, 11.930, 10670.373, 610.577, 52962.208 25/06/01,08:36:09,02,08,1, 11.9,1,1, 11.930, 10670.431, 610.549, 52962.066 25/06/01,08:36:09,03,08,1, 11.9,1,1, 11.930, 10670.485, 610.513, 52962.112 25/06/01,08:36:09,04,08,1, 11.9,1,1, 11.930, 10670.538, 610.487, 52961.937 25/06/01,08:36:09,05,08,1, 11.9,1,1, 11.930, 10670.591, 610.449, 52961.897 25/06/01,08:36:09,06,08,1, 11.9,1,1, 11.930, 10670.664, 610.439, 52961.938 25/06/01,08:36:09,07,08,1, 11.9,1,1, 11.930, 10670.721, 610.401, 52961.850 25/06/01,08:36:09,08,08,1, 11.9,1,1, 11.930, 10670.760, 610.363, 52961.850 25/06/01,08:36:09,09,08,1, 11.9,1,1, 11.930, 10670.832, 610.359, 52961.763 25/06/01,08:36:09,10,08,1, 11.9,1,1, 11.930, 10670.847, 610.331, 52961.706 25/06/01,08:36:09,11,08,1, 11.9,1,1, 11.930, 10670.908, 610.284, 52961.554 25/06/01,08:36:09,12,08,1, 11.9,1,1, 11.930, 10670.990, 610.278, 52961.498 25/06/01,08:36:09,13,08,1, 11.9,1,1, 11.930, 10671.025, 610.249, 52961.427 25/06/01,08:36:09,14,08,1, 11.9,1,1, 11.930, 10671.092, 610.228, 52961.473 25/06/01,08:36:09,15,08,1, 11.9,1,1, 11.930, 10671.135, 610.226, 52961.320 25/06/01,08:36:09,16,08,1, 11.9,1,1, 11.930, 10671.161, 610.204, 52961.235 25/06/01,08:36:09,17,08,1, 11.9,1,1, 11.930, 10671.217, 610.168, 52961.226 25/06/01,08:36:09,18,08,1, 11.9,1,1, 11.930, 10671.218, 610.174, 52961.134 25/06/01,08:36:09,19,08,1, 11.9,1,1, 11.930, 10671.289, 610.172, 52961.150 25/06/01,08:36:10,00,08,1, 11.9,1,1, 11.931, 10671.281, 610.172, 52961.150 25/06/01,08:36:10,01,08,1, 11.9,1,1, 11.931, 10671.307, 610.165, 52960.988 25/06/01,08:36:10,02,08,1, 11.9,1,1, 11.931, 10671.363, 610.145, 52960.898 25/06/01,08:36:10,03,08,1, 11.9,1,1, 11.931, 10671.363, 610.127, 52960.851 25/06/01,08:36:10,04,08,1, 11.9,1,1, 11.931, 10671.410, 610.142, 52960.797 25/06/01,08:36:10,05,08,1, 11.9,1,1, 11.931, 10671.437, 610.150, 52960.749 25/06/01,08:36:10,06,08,1, 11.9,1,1, 11.931, 10671.457, 610.173, 52960.665 25/06/01,08:36:10,07,08,1, 11.9,1,1, 11.931, 10671.474, 610.165, 52960.657 25/06/01,08:36:10,08,08,1, 11.9,1,1, 11.931, 10671.490, 610.186, 52960.623 25/06/01,08:36:10,09,08,1, 11.9,1,1, 11.931, 10671.519, 610.213, 52960.551 25/06/01,08:36:10,10,08,1, 11.9,1,1, 11.931, 10671.512, 610.222, 52960.469 25/06/01,08:36:10,11,08,1, 11.9,1,1, 11.931, 10671.529, 610.252, 52960.451 25/06/01,08:36:10,12,08,1, 11.9,1,1, 11.931, 10671.526, 610.285, 52960.376 25/06/01,08:36:10,13,08,1, 11.9,1,1, 11.931, 10671.519, 610.287, 52960.361 25/06/01,08:36:10,14,08,1, 11.9,1,1, 11.931, 10671.558, 610.331, 52960.346 25/06/01,08:36:10,15,08,1, 11.9,1,1, 11.931, 10671.532, 610.365, 52960.236 25/06/01,08:36:10,16,08,1, 11.9,1,1, 11.931, 10671.521, 610.412, 52960.194 25/06/01,08:36:10,17,08,1, 11.9,1,1, 11.931, 10671.491, 610.447, 52960.142 25/06/01,08:36:10,18,08,1, 11.9,1,1, 11.931, 10671.497, 610.476, 52960.020 25/06/01,08:36:10,19,08,1, 11.9,1,1, 11.931, 10671.455, 610.550, 52960.004 25/06/01,08:36:11,00,08,1, 11.9,1,1, 11.931, 10671.448, 610.550, 52960.004 25/06/01,08:36:11,01,08,1, 11.9,1,1, 11.931, 10671.454, 610.629, 52960.042 25/06/01,08:36:11,02,08,1, 11.9,1,1, 11.931, 10671.374, 610.684, 52959.896 25/06/01,08:36:11,03,08,1, 11.9,1,1, 11.931, 10671.356, 610.735, 52959.999 25/06/01,08:36:11,04,08,1, 11.9,1,1, 11.931, 10671.335, 610.807, 52959.901 25/06/01,08:36:11,05,08,1, 11.9,1,1, 11.931, 10671.291, 610.843, 52959.901 25/06/01,08:36:11,06,08,1, 11.9,1,1, 11.931, 10671.281, 610.913, 52959.812 25/06/01,08:36:11,07,08,1, 11.9,1,1, 11.931, 10671.251, 611.003, 52959.783 25/06/01,08:36:11,08,08,1, 11.9,1,1, 11.931, 10671.226, 611.054, 52959.722 25/06/01,08:36:11,09,08,1, 11.9,1,1, 11.931, 10671.169, 611.109, 52959.715 25/06/01,08:36:11,10,08,1, 11.9,1,1, 11.931, 10671.160, 611.209, 52959.714 25/06/01,08:36:11,11,08,1, 11.9,1,1, 11.931, 10671.115, 611.275, 52959.692 25/06/01,08:36:11,12,08,1, 11.9,1,1, 11.931, 10671.083, 611.347, 52959.567 25/06/01,08:36:11,13,08,1, 11.9,1,1, 11.931, 10671.032, 611.425, 52959.591 25/06/01,08:36:11,14,08,1, 11.9,1,1, 11.931, 10671.014, 611.505, 52959.597 25/06/01,08:36:11,15,08,1, 11.9,1,1, 11.931, 10670.961, 611.564, 52959.484 25/06/01,08:36:11,16,08,1, 11.9,1,1, 11.931, 10670.903, 611.670, 52959.565 25/06/01,08:36:11,17,08,1, 11.9,1,1, 11.931, 10670.867, 611.705, 52959.472 25/06/01,08:36:11,18,08,1, 11.9,1,1, 11.931, 10670.803, 611.822, 52959.626 25/06/01,08:36:11,19,08,1, 11.9,1,1, 11.931, 10670.753, 611.895, 52959.372 25/06/01,08:36:12,00,08,1, 11.9,1,1, 11.939, 10670.747, 611.895, 52959.372 25/06/01,08:36:12,01,08,1, 11.9,1,1, 11.939, 10670.699, 612.053, 52959.296 25/06/01,08:36:12,02,08,1, 11.9,1,1, 11.939, 10670.638, 612.165, 52959.351 25/06/01,08:36:12,03,08,1, 11.9,1,1, 11.939, 10670.582, 612.245, 52959.314 25/06/01,08:36:12,04,08,1, 11.9,1,1, 11.939, 10670.521, 612.351, 52959.339 25/06/01,08:36:12,05,08,1, 11.9,1,1, 11.939, 10670.444, 612.453, 52959.309 25/06/01,08:36:12,06,08,1, 11.9,1,1, 11.939, 10670.417, 612.507, 52959.242 25/06/01,08:36:12,07,08,1, 11.9,1,1, 11.939, 10670.330, 612.651, 52959.327 25/06/01,08:36:12,08,08,1, 11.9,1,1, 11.939, 10670.267, 612.734, 52959.263 25/06/01,08:36:12,09,08,1, 11.9,1,1, 11.939, 10670.230, 612.855, 52959.232 25/06/01,08:36:12,10,08,1, 11.9,1,1, 11.939, 10670.166, 612.947, 52959.179 25/06/01,08:36:12,11,08,1, 11.9,1,1, 11.939, 10670.115, 613.037, 52959.113 25/06/01,08:36:12,12,08,1, 11.9,1,1, 11.939, 10670.022, 613.144, 52959.117 25/06/01,08:36:12,13,08,1, 11.9,1,1, 11.939, 10669.977, 613.251, 52959.088 25/06/01,08:36:12,14,08,1, 11.9,1,1, 11.939, 10669.911, 613.345, 52959.072 25/06/01,08:36:12,15,08,1, 11.9,1,1, 11.939, 10669.831, 613.480, 52959.118 25/06/01,08:36:12,16,08,1, 11.9,1,1, 11.939, 10669.771, 613.554, 52959.012 25/06/01,08:36:12,17,08,1, 11.9,1,1, 11.939, 10669.712, 613.701, 52959.064 25/06/01,08:36:12,18,08,1, 11.9,1,1, 11.939, 10669.632, 613.830, 52959.009 25/06/01,08:36:12,19,08,1, 11.9,1,1, 11.939, 10669.583, 613.910, 52958.949 25/06/01,08:36:13,00,08,1, 11.9,1,1, 11.935, 10669.578, 613.910, 52958.949 25/06/01,08:36:13,01,08,1, 11.9,1,1, 11.935, 10669.444, 614.178, 52958.984 25/06/01,08:36:13,02,08,1, 11.9,1,1, 11.935, 10669.365, 614.285, 52958.947 25/06/01,08:36:13,03,08,1, 11.9,1,1, 11.935, 10669.330, 614.400, 52958.956 25/06/01,08:36:13,04,08,1, 11.9,1,1, 11.935, 10669.243, 614.537, 52959.031 25/06/01,08:36:13,05,08,1, 11.9,1,1, 11.935, 10669.220, 614.633, 52959.001 25/06/01,08:36:13,06,08,1, 11.9,1,1, 11.935, 10669.132, 614.759, 52959.024 25/06/01,08:36:13,07,08,1, 11.9,1,1, 11.935, 10669.058, 614.887, 52958.944 25/06/01,08:36:13,08,08,1, 11.9,1,1, 11.935, 10668.988, 615.021, 52958.923 25/06/01,08:36:13,09,08,1, 11.9,1,1, 11.935, 10668.908, 615.135, 52958.977 25/06/01,08:36:13,10,08,1, 11.9,1,1, 11.935, 10668.858, 615.268, 52958.921 25/06/01,08:36:13,11,08,1, 11.9,1,1, 11.935, 10668.815, 615.378, 52958.853 25/06/01,08:36:13,12,08,1, 11.9,1,1, 11.935, 10668.744, 615.508, 52958.862 25/06/01,08:36:13,13,08,1, 11.9,1,1, 11.935, 10668.647, 615.622, 52958.815 25/06/01,08:36:13,14,08,1, 11.9,1,1, 11.935, 10668.591, 615.747, 52958.805 25/06/01,08:36:13,15,08,1, 11.9,1,1, 11.935, 10668.538, 615.860, 52958.857 25/06/01,08:36:13,16,08,1, 11.9,1,1, 11.935, 10668.482, 615.966, 52958.780 25/06/01,08:36:13,17,08,1, 11.9,1,1, 11.935, 10668.413, 616.117, 52958.754 25/06/01,08:36:13,18,08,1, 11.9,1,1, 11.935, 10668.313, 616.224, 52958.819 25/06/01,08:36:13,19,08,1, 11.9,1,1, 11.935, 10668.263, 616.343, 52958.791 25/06/01,08:36:14,00,08,1, 11.9,1,1, 11.937, 10668.260, 616.343, 52958.791 25/06/01,08:36:14,01,08,1, 11.9,1,1, 11.937, 10668.156, 616.578, 52958.767 25/06/01,08:36:14,02,08,1, 11.9,1,1, 11.937, 10668.079, 616.695, 52958.806 25/06/01,08:36:14,03,08,1, 11.9,1,1, 11.937, 10668.066, 616.819, 52958.759 25/06/01,08:36:14,04,08,1, 11.9,1,1, 11.937, 10667.998, 616.939, 52958.737 25/06/01,08:36:14,05,08,1, 11.9,1,1, 11.937, 10667.940, 617.046, 52958.711 25/06/01,08:36:14,06,08,1, 11.9,1,1, 11.937, 10667.894, 617.138, 52958.598 25/06/01,08:36:14,07,08,1, 11.9,1,1, 11.937, 10667.818, 617.295, 52958.696 25/06/01,08:36:14,08,08,1, 11.9,1,1, 11.937, 10667.775, 617.376, 52958.680 25/06/01,08:36:14,09,08,1, 11.9,1,1, 11.937, 10667.751, 617.487, 52958.632 25/06/01,08:36:14,10,08,1, 11.9,1,1, 11.937, 10667.684, 617.619, 52958.644 25/06/01,08:36:14,11,08,1, 11.9,1,1, 11.937, 10667.652, 617.729, 52958.574 25/06/01,08:36:14,12,08,1, 11.9,1,1, 11.937, 10667.607, 617.805, 52958.568 25/06/01,08:36:14,13,08,1, 11.9,1,1, 11.937, 10667.576, 617.920, 52958.685 25/06/01,08:36:14,14,08,1, 11.9,1,1, 11.937, 10667.541, 618.038, 52958.614 25/06/01,08:36:14,15,08,1, 11.9,1,1, 11.937, 10667.495, 618.157, 52958.490 25/06/01,08:36:14,16,08,1, 11.9,1,1, 11.937, 10667.442, 618.267, 52958.612 25/06/01,08:36:14,17,08,1, 11.9,1,1, 11.937, 10667.393, 618.405, 52958.575 25/06/01,08:36:14,18,08,1, 11.9,1,1, 11.937, 10667.332, 618.504, 52958.537 25/06/01,08:36:14,19,08,1, 11.9,1,1, 11.937, 10667.301, 618.609, 52958.554 25/06/01,08:36:15,00,09,1, 11.9,1,1, 11.935, 10667.300, 618.609, 52958.554 25/06/01,08:36:15,01,09,1, 11.9,1,1, 11.935, 10667.244, 618.821, 52958.532 25/06/01,08:36:15,02,09,1, 11.9,1,1, 11.935, 10667.214, 618.952, 52958.498 25/06/01,08:36:15,03,09,1, 11.9,1,1, 11.935, 10667.186, 619.071, 52958.537 25/06/01,08:36:15,04,09,1, 11.9,1,1, 11.935, 10667.138, 619.158, 52958.462 25/06/01,08:36:15,05,09,1, 11.9,1,1, 11.935, 10667.126, 619.282, 52958.500 25/06/01,08:36:15,06,09,1, 11.9,1,1, 11.935, 10667.096, 619.399, 52958.468 25/06/01,08:36:15,07,09,1, 11.9,1,1, 11.935, 10667.062, 619.483, 52958.428 25/06/01,08:36:15,08,09,1, 11.9,1,1, 11.935, 10667.045, 619.629, 52958.428 25/06/01,08:36:15,09,09,1, 11.9,1,1, 11.935, 10667.029, 619.717, 52958.418 25/06/01,08:36:15,10,09,1, 11.9,1,1, 11.935, 10667.013, 619.833, 52958.414 25/06/01,08:36:15,11,09,1, 11.9,1,1, 11.935, 10666.994, 619.956, 52958.431 25/06/01,08:36:15,12,09,1, 11.9,1,1, 11.935, 10666.983, 620.091, 52958.449 25/06/01,08:36:15,13,09,1, 11.9,1,1, 11.935, 10666.984, 620.195, 52958.452 25/06/01,08:36:15,14,09,1, 11.9,1,1, 11.935, 10667.003, 620.295, 52958.383 25/06/01,08:36:15,15,09,1, 11.9,1,1, 11.935, 10666.987, 620.389, 52958.359 25/06/01,08:36:15,16,09,1, 11.9,1,1, 11.935, 10667.000, 620.480, 52958.365 25/06/01,08:36:15,17,09,1, 11.9,1,1, 11.935, 10667.011, 620.551, 52958.324 25/06/01,08:36:15,18,09,1, 11.9,1,1, 11.935, 10667.040, 620.673, 52958.316 25/06/01,08:36:15,19,09,1, 11.9,1,1, 11.935, 10667.045, 620.799, 52958.294 25/06/01,08:36:16,00,09,1, 12.0,1,1, 11.934, 10667.042, 620.799, 52958.294 25/06/01,08:36:16,01,09,1, 12.0,1,1, 11.934, 10667.095, 621.028, 52958.309 25/06/01,08:36:16,02,09,1, 12.0,1,1, 11.934, 10667.093, 621.111, 52958.246 25/06/01,08:36:16,03,09,1, 12.0,1,1, 11.934, 10667.142, 621.229, 52958.258 25/06/01,08:36:16,04,09,1, 12.0,1,1, 11.934, 10667.170, 621.349, 52958.253 25/06/01,08:36:16,05,09,1, 12.0,1,1, 11.934, 10667.201, 621.430, 52958.243 25/06/01,08:36:16,06,09,1, 12.0,1,1, 11.934, 10667.258, 621.549, 52958.215 25/06/01,08:36:16,07,09,1, 12.0,1,1, 11.934, 10667.265, 621.649, 52958.244 25/06/01,08:36:16,08,09,1, 12.0,1,1, 11.934, 10667.291, 621.773, 52958.212 25/06/01,08:36:16,09,09,1, 12.0,1,1, 11.934, 10667.375, 621.871, 52958.096 25/06/01,08:36:16,10,09,1, 12.0,1,1, 11.934, 10667.428, 621.985, 52958.135 25/06/01,08:36:16,11,09,1, 12.0,1,1, 11.934, 10667.469, 622.095, 52958.110 25/06/01,08:36:16,12,09,1, 12.0,1,1, 11.934, 10667.520, 622.203, 52958.133 25/06/01,08:36:16,13,09,1, 12.0,1,1, 11.934, 10667.610, 622.328, 52958.113 25/06/01,08:36:16,14,09,1, 12.0,1,1, 11.934, 10667.650, 622.421, 52958.038 25/06/01,08:36:16,15,09,1, 12.0,1,1, 11.934, 10667.726, 622.536, 52957.996 25/06/01,08:36:16,16,09,1, 12.0,1,1, 11.934, 10667.765, 622.639, 52958.026 25/06/01,08:36:16,17,09,1, 12.0,1,1, 11.934, 10667.830, 622.774, 52958.037 25/06/01,08:36:16,18,09,1, 12.0,1,1, 11.934, 10667.884, 622.885, 52958.016 25/06/01,08:36:16,19,09,1, 12.0,1,1, 11.934, 10667.977, 623.010, 52958.091 25/06/01,08:36:17,00,09,1, 11.8,1,1, 11.934, 10667.976, 623.010, 52958.091 25/06/01,08:36:17,01,09,1, 11.8,1,1, 11.934, 10668.105, 623.213, 52957.900 25/06/01,08:36:17,02,09,1, 11.8,1,1, 11.934, 10668.169, 623.351, 52957.970 25/06/01,08:36:17,03,09,1, 11.8,1,1, 11.934, 10668.248, 623.446, 52957.879 25/06/01,08:36:17,04,09,1, 11.8,1,1, 11.934, 10668.294, 623.596, 52957.874 25/06/01,08:36:17,05,09,1, 11.8,1,1, 11.934, 10668.343, 623.704, 52957.944 25/06/01,08:36:17,06,09,1, 11.8,1,1, 11.934, 10668.433, 623.819, 52957.844 25/06/01,08:36:17,07,09,1, 11.8,1,1, 11.934, 10668.488, 623.949, 52957.836 25/06/01,08:36:17,08,09,1, 11.8,1,1, 11.934, 10668.544, 624.069, 52957.781 25/06/01,08:36:17,09,09,1, 11.8,1,1, 11.934, 10668.613, 624.189, 52957.787 25/06/01,08:36:17,10,09,1, 11.8,1,1, 11.934, 10668.641, 624.320, 52957.718 25/06/01,08:36:17,11,09,1, 11.8,1,1, 11.934, 10668.704, 624.424, 52957.634 25/06/01,08:36:17,12,09,1, 11.8,1,1, 11.934, 10668.775, 624.552, 52957.751 25/06/01,08:36:17,13,09,1, 11.8,1,1, 11.934, 10668.807, 624.678, 52957.654 25/06/01,08:36:17,14,09,1, 11.8,1,1, 11.934, 10668.902, 624.810, 52957.662 25/06/01,08:36:17,15,09,1, 11.8,1,1, 11.934, 10668.962, 624.908, 52957.655 25/06/01,08:36:17,16,09,1, 11.8,1,1, 11.934, 10668.967, 625.021, 52957.603 25/06/01,08:36:17,17,09,1, 11.8,1,1, 11.934, 10669.048, 625.128, 52957.602 25/06/01,08:36:17,18,09,1, 11.8,1,1, 11.934, 10669.075, 625.252, 52957.553 25/06/01,08:36:17,19,09,1, 11.8,1,1, 11.934, 10669.108, 625.359, 52957.554 25/06/01,08:36:18,00,09,1, 11.9,1,1, 11.935, 10669.103, 625.359, 52957.554 25/06/01,08:36:18,01,09,1, 11.9,1,1, 11.935, 10669.237, 625.565, 52957.470 25/06/01,08:36:18,02,09,1, 11.9,1,1, 11.935, 10669.265, 625.701, 52957.535 25/06/01,08:36:18,03,09,1, 11.9,1,1, 11.935, 10669.332, 625.818, 52957.491 25/06/01,08:36:18,04,09,1, 11.9,1,1, 11.935, 10669.385, 625.915, 52957.375 25/06/01,08:36:18,05,09,1, 11.9,1,1, 11.935, 10669.428, 626.025, 52957.397 25/06/01,08:36:18,06,09,1, 11.9,1,1, 11.935, 10669.491, 626.121, 52957.390 25/06/01,08:36:18,07,09,1, 11.9,1,1, 11.935, 10669.530, 626.243, 52957.320 25/06/01,08:36:18,08,09,1, 11.9,1,1, 11.935, 10669.552, 626.341, 52957.312 25/06/01,08:36:18,09,09,1, 11.9,1,1, 11.935, 10669.600, 626.452, 52957.343 25/06/01,08:36:18,10,09,1, 11.9,1,1, 11.935, 10669.669, 626.554, 52957.234 25/06/01,08:36:18,11,09,1, 11.9,1,1, 11.935, 10669.685, 626.667, 52957.273 25/06/01,08:36:18,12,09,1, 11.9,1,1, 11.935, 10669.740, 626.764, 52957.167 25/06/01,08:36:18,13,09,1, 11.9,1,1, 11.935, 10669.770, 626.870, 52957.178 25/06/01,08:36:18,14,09,1, 11.9,1,1, 11.935, 10669.812, 626.954, 52957.141 25/06/01,08:36:18,15,09,1, 11.9,1,1, 11.935, 10669.859, 627.073, 52957.135 25/06/01,08:36:18,16,09,1, 11.9,1,1, 11.935, 10669.895, 627.146, 52957.097 25/06/01,08:36:18,17,09,1, 11.9,1,1, 11.935, 10669.949, 627.222, 52957.044 25/06/01,08:36:18,18,09,1, 11.9,1,1, 11.935, 10669.977, 627.313, 52957.010 25/06/01,08:36:18,19,09,1, 11.9,1,1, 11.935, 10670.000, 627.414, 52957.050 25/06/01,08:36:19,00,09,1, 11.9,1,1, 11.937, 10669.996, 627.414, 52957.050 25/06/01,08:36:19,01,09,1, 11.9,1,1, 11.937, 10670.071, 627.555, 52956.969 25/06/01,08:36:19,02,09,1, 11.9,1,1, 11.937, 10670.102, 627.652, 52956.982 25/06/01,08:36:19,03,09,1, 11.9,1,1, 11.937, 10670.154, 627.713, 52956.820 25/06/01,08:36:19,04,09,1, 11.9,1,1, 11.937, 10670.180, 627.774, 52956.891 25/06/01,08:36:19,05,09,1, 11.9,1,1, 11.937, 10670.235, 627.827, 52956.750 25/06/01,08:36:19,06,09,1, 11.9,1,1, 11.937, 10670.246, 627.904, 52956.802 25/06/01,08:36:19,07,09,1, 11.9,1,1, 11.937, 10670.269, 627.935, 52956.731 25/06/01,08:36:19,08,09,1, 11.9,1,1, 11.937, 10670.306, 628.011, 52956.686 25/06/01,08:36:19,09,09,1, 11.9,1,1, 11.937, 10670.308, 628.061, 52956.656 25/06/01,08:36:19,10,09,1, 11.9,1,1, 11.937, 10670.333, 628.097, 52956.607 25/06/01,08:36:19,11,09,1, 11.9,1,1, 11.937, 10670.356, 628.180, 52956.579 25/06/01,08:36:19,12,09,1, 11.9,1,1, 11.937, 10670.362, 628.213, 52956.532 25/06/01,08:36:19,13,09,1, 11.9,1,1, 11.937, 10670.411, 628.230, 52956.455 25/06/01,08:36:19,14,09,1, 11.9,1,1, 11.937, 10670.429, 628.285, 52956.538 25/06/01,08:36:19,15,09,1, 11.9,1,1, 11.937, 10670.451, 628.341, 52956.387 25/06/01,08:36:19,16,09,1, 11.9,1,1, 11.937, 10670.435, 628.383, 52956.357 25/06/01,08:36:19,17,09,1, 11.9,1,1, 11.937, 10670.465, 628.419, 52956.326 25/06/01,08:36:19,18,09,1, 11.9,1,1, 11.937, 10670.486, 628.435, 52956.252 25/06/01,08:36:19,19,09,1, 11.9,1,1, 11.937, 10670.484, 628.489, 52956.231 25/06/01,08:36:20,00,08,1, 11.9,1,1, 11.937, 10670.480, 628.489, 52956.231 25/06/01,08:36:20,01,08,1, 11.9,1,1, 11.937, 10670.518, 628.564, 52956.142 25/06/01,08:36:20,02,08,1, 11.9,1,1, 11.937, 10670.495, 628.594, 52956.097 25/06/01,08:36:20,03,08,1, 11.9,1,1, 11.937, 10670.503, 628.639, 52956.008 25/06/01,08:36:20,04,08,1, 11.9,1,1, 11.937, 10670.503, 628.706, 52956.081 25/06/01,08:36:20,05,08,1, 11.9,1,1, 11.937, 10670.492, 628.716, 52955.954 25/06/01,08:36:20,06,08,1, 11.9,1,1, 11.937, 10670.510, 628.766, 52955.939 25/06/01,08:36:20,07,08,1, 11.9,1,1, 11.937, 10670.497, 628.808, 52955.812 25/06/01,08:36:20,08,08,1, 11.9,1,1, 11.937, 10670.475, 628.867, 52955.857 25/06/01,08:36:20,09,08,1, 11.9,1,1, 11.937, 10670.503, 628.905, 52955.778 25/06/01,08:36:20,10,08,1, 11.9,1,1, 11.937, 10670.458, 628.955, 52955.707 25/06/01,08:36:20,11,08,1, 11.9,1,1, 11.937, 10670.481, 628.984, 52955.710 25/06/01,08:36:20,12,08,1, 11.9,1,1, 11.937, 10670.444, 629.047, 52955.707 25/06/01,08:36:20,13,08,1, 11.9,1,1, 11.937, 10670.427, 629.102, 52955.610 25/06/01,08:36:20,14,08,1, 11.9,1,1, 11.937, 10670.427, 629.163, 52955.659 25/06/01,08:36:20,15,08,1, 11.9,1,1, 11.937, 10670.420, 629.235, 52955.511 25/06/01,08:36:20,16,08,1, 11.9,1,1, 11.937, 10670.387, 629.286, 52955.594 25/06/01,08:36:20,17,08,1, 11.9,1,1, 11.937, 10670.356, 629.347, 52955.570 25/06/01,08:36:20,18,08,1, 11.9,1,1, 11.937, 10670.321, 629.426, 52955.429 25/06/01,08:36:20,19,08,1, 11.9,1,1, 11.937, 10670.270, 629.494, 52955.367 25/06/01,08:36:21,00,08,1, 11.9,1,1, 11.938, 10670.263, 629.494, 52955.367 25/06/01,08:36:21,01,08,1, 11.9,1,1, 11.938, 10670.224, 629.625, 52955.366 25/06/01,08:36:21,02,08,1, 11.9,1,1, 11.938, 10670.176, 629.696, 52955.384 25/06/01,08:36:21,03,08,1, 11.9,1,1, 11.938, 10670.139, 629.790, 52955.250 25/06/01,08:36:21,04,08,1, 11.9,1,1, 11.938, 10670.100, 629.854, 52955.294 25/06/01,08:36:21,05,08,1, 11.9,1,1, 11.938, 10670.046, 629.927, 52955.290 25/06/01,08:36:21,06,08,1, 11.9,1,1, 11.938, 10670.015, 630.003, 52955.234 25/06/01,08:36:21,07,08,1, 11.9,1,1, 11.938, 10669.989, 630.062, 52955.268 25/06/01,08:36:21,08,08,1, 11.9,1,1, 11.938, 10669.925, 630.150, 52955.155 25/06/01,08:36:21,09,08,1, 11.9,1,1, 11.938, 10669.901, 630.209, 52955.146 25/06/01,08:36:21,10,08,1, 11.9,1,1, 11.938, 10669.840, 630.329, 52955.071 25/06/01,08:36:21,11,08,1, 11.9,1,1, 11.938, 10669.779, 630.380, 52955.098 25/06/01,08:36:21,12,08,1, 11.9,1,1, 11.938, 10669.760, 630.453, 52955.053 25/06/01,08:36:21,13,08,1, 11.9,1,1, 11.938, 10669.679, 630.542, 52955.077 25/06/01,08:36:21,14,08,1, 11.9,1,1, 11.938, 10669.660, 630.608, 52954.967 25/06/01,08:36:21,15,08,1, 11.9,1,1, 11.938, 10669.593, 630.668, 52954.926 25/06/01,08:36:21,16,08,1, 11.9,1,1, 11.938, 10669.547, 630.733, 52954.952 25/06/01,08:36:21,17,08,1, 11.9,1,1, 11.938, 10669.508, 630.815, 52954.907 25/06/01,08:36:21,18,08,1, 11.9,1,1, 11.938, 10669.447, 630.908, 52954.894 25/06/01,08:36:21,19,08,1, 11.9,1,1, 11.938, 10669.408, 630.950, 52954.841 25/06/01,08:36:22,00,08,1, 11.9,1,1, 11.936, 10669.403, 630.950, 52954.841 25/06/01,08:36:22,01,08,1, 11.9,1,1, 11.936, 10669.357, 631.071, 52954.741 25/06/01,08:36:22,02,08,1, 11.9,1,1, 11.936, 10669.267, 631.183, 52954.764 25/06/01,08:36:22,03,08,1, 11.9,1,1, 11.936, 10669.223, 631.226, 52954.704 25/06/01,08:36:22,04,08,1, 11.9,1,1, 11.936, 10669.150, 631.306, 52954.713 25/06/01,08:36:22,05,08,1, 11.9,1,1, 11.936, 10669.131, 631.380, 52954.650 25/06/01,08:36:22,06,08,1, 11.9,1,1, 11.936, 10669.051, 631.451, 52954.692 25/06/01,08:36:22,07,08,1, 11.9,1,1, 11.936, 10669.020, 631.504, 52954.641 25/06/01,08:36:22,08,08,1, 11.9,1,1, 11.936, 10668.989, 631.592, 52954.651 25/06/01,08:36:22,09,08,1, 11.9,1,1, 11.936, 10668.910, 631.633, 52954.496 25/06/01,08:36:22,10,08,1, 11.9,1,1, 11.936, 10668.882, 631.715, 52954.512 25/06/01,08:36:22,11,08,1, 11.9,1,1, 11.936, 10668.828, 631.782, 52954.545 25/06/01,08:36:22,12,08,1, 11.9,1,1, 11.936, 10668.782, 631.845, 52954.487 25/06/01,08:36:22,13,08,1, 11.9,1,1, 11.936, 10668.768, 631.908, 52954.473 25/06/01,08:36:22,14,08,1, 11.9,1,1, 11.936, 10668.725, 631.994, 52954.497 25/06/01,08:36:22,15,08,1, 11.9,1,1, 11.936, 10668.655, 632.044, 52954.457 25/06/01,08:36:22,16,08,1, 11.9,1,1, 11.936, 10668.636, 632.144, 52954.460 25/06/01,08:36:22,17,08,1, 11.9,1,1, 11.936, 10668.596, 632.168, 52954.327 25/06/01,08:36:22,18,08,1, 11.9,1,1, 11.936, 10668.524, 632.236, 52954.391 25/06/01,08:36:22,19,08,1, 11.9,1,1, 11.936, 10668.489, 632.287, 52954.303 25/06/01,08:36:23,00,08,1, 11.9,1,1, 11.935, 10668.485, 632.287, 52954.303 25/06/01,08:36:23,01,08,1, 11.9,1,1, 11.935, 10668.407, 632.426, 52954.276 25/06/01,08:36:23,02,08,1, 11.9,1,1, 11.935, 10668.361, 632.475, 52954.246 25/06/01,08:36:23,03,08,1, 11.9,1,1, 11.935, 10668.330, 632.552, 52954.195 25/06/01,08:36:23,04,08,1, 11.9,1,1, 11.935, 10668.294, 632.584, 52954.123 25/06/01,08:36:23,05,08,1, 11.9,1,1, 11.935, 10668.228, 632.652, 52954.146 25/06/01,08:36:23,06,08,1, 11.9,1,1, 11.935, 10668.212, 632.714, 52954.149 25/06/01,08:36:23,07,08,1, 11.9,1,1, 11.935, 10668.167, 632.736, 52954.058 25/06/01,08:36:23,08,08,1, 11.9,1,1, 11.935, 10668.101, 632.814, 52954.041 25/06/01,08:36:23,09,08,1, 11.9,1,1, 11.935, 10668.093, 632.862, 52954.053 25/06/01,08:36:23,10,08,1, 11.9,1,1, 11.935, 10668.061, 632.917, 52953.950 25/06/01,08:36:23,11,08,1, 11.9,1,1, 11.935, 10667.963, 632.981, 52953.894 25/06/01,08:36:23,12,08,1, 11.9,1,1, 11.935, 10667.949, 633.070, 52953.945 25/06/01,08:36:23,13,08,1, 11.9,1,1, 11.935, 10667.914, 633.103, 52953.852 25/06/01,08:36:23,14,08,1, 11.9,1,1, 11.935, 10667.838, 633.192, 52953.861 25/06/01,08:36:23,15,08,1, 11.9,1,1, 11.935, 10667.805, 633.233, 52953.878 25/06/01,08:36:23,16,08,1, 11.9,1,1, 11.935, 10667.737, 633.321, 52953.890 25/06/01,08:36:23,17,08,1, 11.9,1,1, 11.935, 10667.716, 633.355, 52953.767 25/06/01,08:36:23,18,08,1, 11.9,1,1, 11.935, 10667.650, 633.398, 52953.799 25/06/01,08:36:23,19,08,1, 11.9,1,1, 11.935, 10667.600, 633.463, 52953.739 25/06/01,08:36:24,00,09,1, 11.9,1,1, 11.937, 10667.592, 633.463, 52953.739 25/06/01,08:36:24,01,09,1, 11.9,1,1, 11.937, 10667.493, 633.606, 52953.754 25/06/01,08:36:24,02,09,1, 11.9,1,1, 11.937, 10667.428, 633.653, 52953.750 25/06/01,08:36:24,03,09,1, 11.9,1,1, 11.937, 10667.394, 633.722, 52953.579 25/06/01,08:36:24,04,09,1, 11.9,1,1, 11.937, 10667.319, 633.793, 52953.717 25/06/01,08:36:24,05,09,1, 11.9,1,1, 11.937, 10667.273, 633.805, 52953.589 25/06/01,08:36:24,06,09,1, 11.9,1,1, 11.937, 10667.248, 633.868, 52953.624 25/06/01,08:36:24,07,09,1, 11.9,1,1, 11.937, 10667.176, 633.940, 52953.603 25/06/01,08:36:24,08,09,1, 11.9,1,1, 11.937, 10667.134, 634.006, 52953.604 25/06/01,08:36:24,09,09,1, 11.9,1,1, 11.937, 10667.083, 634.054, 52953.613 25/06/01,08:36:24,10,09,1, 11.9,1,1, 11.937, 10667.025, 634.116, 52953.564 25/06/01,08:36:24,11,09,1, 11.9,1,1, 11.937, 10666.984, 634.166, 52953.523 25/06/01,08:36:24,12,09,1, 11.9,1,1, 11.937, 10666.953, 634.188, 52953.528 25/06/01,08:36:24,13,09,1, 11.9,1,1, 11.937, 10666.901, 634.258, 52953.407 25/06/01,08:36:24,14,09,1, 11.9,1,1, 11.937, 10666.855, 634.298, 52953.459 25/06/01,08:36:24,15,09,1, 11.9,1,1, 11.937, 10666.825, 634.340, 52953.384 25/06/01,08:36:24,16,09,1, 11.9,1,1, 11.937, 10666.770, 634.400, 52953.498 25/06/01,08:36:24,17,09,1, 11.9,1,1, 11.937, 10666.740, 634.441, 52953.326 25/06/01,08:36:24,18,09,1, 11.9,1,1, 11.937, 10666.713, 634.491, 52953.408 25/06/01,08:36:24,19,09,1, 11.9,1,1, 11.937, 10666.652, 634.542, 52953.400 25/06/01,08:36:25,00,08,1, 11.9,1,1, 11.941, 10666.649, 634.542, 52953.400 25/06/01,08:36:25,01,08,1, 11.9,1,1, 11.941, 10666.623, 634.620, 52953.317 25/06/01,08:36:25,02,08,1, 11.9,1,1, 11.941, 10666.582, 634.669, 52953.299 25/06/01,08:36:25,03,08,1, 11.9,1,1, 11.941, 10666.548, 634.705, 52953.227 25/06/01,08:36:25,04,08,1, 11.9,1,1, 11.941, 10666.529, 634.747, 52953.235 25/06/01,08:36:25,05,08,1, 11.9,1,1, 11.941, 10666.464, 634.790, 52953.220 25/06/01,08:36:25,06,08,1, 11.9,1,1, 11.941, 10666.476, 634.841, 52953.179 25/06/01,08:36:25,07,08,1, 11.9,1,1, 11.941, 10666.462, 634.884, 52953.169 25/06/01,08:36:25,08,08,1, 11.9,1,1, 11.941, 10666.448, 634.921, 52953.120 25/06/01,08:36:25,09,08,1, 11.9,1,1, 11.941, 10666.400, 634.959, 52953.111 25/06/01,08:36:25,10,08,1, 11.9,1,1, 11.941, 10666.408, 635.009, 52953.173 25/06/01,08:36:25,11,08,1, 11.9,1,1, 11.941, 10666.400, 635.073, 52953.167 25/06/01,08:36:25,12,08,1, 11.9,1,1, 11.941, 10666.382, 635.106, 52953.024 25/06/01,08:36:25,13,08,1, 11.9,1,1, 11.941, 10666.344, 635.159, 52953.067 25/06/01,08:36:25,14,08,1, 11.9,1,1, 11.941, 10666.350, 635.195, 52953.044 25/06/01,08:36:25,15,08,1, 11.9,1,1, 11.941, 10666.358, 635.239, 52953.056 25/06/01,08:36:25,16,08,1, 11.9,1,1, 11.941, 10666.342, 635.295, 52953.007 25/06/01,08:36:25,17,08,1, 11.9,1,1, 11.941, 10666.329, 635.333, 52953.024 25/06/01,08:36:25,18,08,1, 11.9,1,1, 11.941, 10666.292, 635.382, 52952.967 25/06/01,08:36:25,19,08,1, 11.9,1,1, 11.941, 10666.307, 635.447, 52952.965 25/06/01,08:36:26,00,08,1, 12.0,1,1, 11.937, 10666.299, 635.447, 52952.965 25/06/01,08:36:26,01,08,1, 12.0,1,1, 11.937, 10666.288, 635.524, 52952.924 25/06/01,08:36:26,02,08,1, 12.0,1,1, 11.937, 10666.295, 635.582, 52952.920 25/06/01,08:36:26,03,08,1, 12.0,1,1, 11.937, 10666.279, 635.616, 52952.982 25/06/01,08:36:26,04,08,1, 12.0,1,1, 11.937, 10666.297, 635.650, 52952.842 25/06/01,08:36:26,05,08,1, 12.0,1,1, 11.937, 10666.265, 635.718, 52952.831 25/06/01,08:36:26,06,08,1, 12.0,1,1, 11.937, 10666.289, 635.774, 52952.848 25/06/01,08:36:26,07,08,1, 12.0,1,1, 11.937, 10666.314, 635.835, 52952.835 25/06/01,08:36:26,08,08,1, 12.0,1,1, 11.937, 10666.282, 635.853, 52952.750 25/06/01,08:36:26,09,08,1, 12.0,1,1, 11.937, 10666.261, 635.911, 52952.856 25/06/01,08:36:26,10,08,1, 12.0,1,1, 11.937, 10666.317, 635.948, 52952.720 25/06/01,08:36:26,11,08,1, 12.0,1,1, 11.937, 10666.267, 636.005, 52952.814 25/06/01,08:36:26,12,08,1, 12.0,1,1, 11.937, 10666.304, 636.072, 52952.723 25/06/01,08:36:26,13,08,1, 12.0,1,1, 11.937, 10666.302, 636.119, 52952.765 25/06/01,08:36:26,14,08,1, 12.0,1,1, 11.937, 10666.315, 636.147, 52952.733 25/06/01,08:36:26,15,08,1, 12.0,1,1, 11.937, 10666.283, 636.220, 52952.722 25/06/01,08:36:26,16,08,1, 12.0,1,1, 11.937, 10666.281, 636.272, 52952.683 25/06/01,08:36:26,17,08,1, 12.0,1,1, 11.937, 10666.317, 636.310, 52952.660 25/06/01,08:36:26,18,08,1, 12.0,1,1, 11.937, 10666.287, 636.355, 52952.585 25/06/01,08:36:26,19,08,1, 12.0,1,1, 11.937, 10666.301, 636.425, 52952.612 25/06/01,08:36:27,00,08,1, 11.9,1,1, 11.939, 10666.299, 636.425, 52952.612 25/06/01,08:36:27,01,08,1, 11.9,1,1, 11.939, 10666.313, 636.558, 52952.606 25/06/01,08:36:27,02,08,1, 11.9,1,1, 11.939, 10666.286, 636.622, 52952.511 25/06/01,08:36:27,03,08,1, 11.9,1,1, 11.939, 10666.304, 636.663, 52952.513 25/06/01,08:36:27,04,08,1, 11.9,1,1, 11.939, 10666.286, 636.731, 52952.469 25/06/01,08:36:27,05,08,1, 11.9,1,1, 11.939, 10666.321, 636.802, 52952.468 25/06/01,08:36:27,06,08,1, 11.9,1,1, 11.939, 10666.284, 636.842, 52952.449 25/06/01,08:36:27,07,08,1, 11.9,1,1, 11.939, 10666.300, 636.936, 52952.491 25/06/01,08:36:27,08,08,1, 11.9,1,1, 11.939, 10666.278, 636.994, 52952.372 25/06/01,08:36:27,09,08,1, 11.9,1,1, 11.939, 10666.261, 637.071, 52952.475 25/06/01,08:36:27,10,08,1, 11.9,1,1, 11.939, 10666.253, 637.122, 52952.377 25/06/01,08:36:27,11,08,1, 11.9,1,1, 11.939, 10666.225, 637.199, 52952.413 25/06/01,08:36:27,12,08,1, 11.9,1,1, 11.939, 10666.222, 637.272, 52952.356 25/06/01,08:36:27,13,08,1, 11.9,1,1, 11.939, 10666.220, 637.369, 52952.295 25/06/01,08:36:27,14,08,1, 11.9,1,1, 11.939, 10666.205, 637.437, 52952.286 25/06/01,08:36:27,15,08,1, 11.9,1,1, 11.939, 10666.167, 637.525, 52952.291 25/06/01,08:36:27,16,08,1, 11.9,1,1, 11.939, 10666.125, 637.620, 52952.342 25/06/01,08:36:27,17,08,1, 11.9,1,1, 11.939, 10666.104, 637.685, 52952.278 25/06/01,08:36:27,18,08,1, 11.9,1,1, 11.939, 10666.088, 637.809, 52952.341 25/06/01,08:36:27,19,08,1, 11.9,1,1, 11.939, 10666.042, 637.903, 52952.198 25/06/01,08:36:28,00,08,1, 12.0,1,1, 11.938, 10666.040, 637.903, 52952.198 25/06/01,08:36:28,01,08,1, 12.0,1,1, 11.938, 10665.967, 638.112, 52952.292 25/06/01,08:36:28,02,08,1, 12.0,1,1, 11.938, 10665.946, 638.178, 52952.153 25/06/01,08:36:28,03,08,1, 12.0,1,1, 11.938, 10665.893, 638.298, 52952.170 25/06/01,08:36:28,04,08,1, 12.0,1,1, 11.938, 10665.814, 638.434, 52952.357 25/06/01,08:36:28,05,08,1, 12.0,1,1, 11.938, 10665.802, 638.529, 52952.235 25/06/01,08:36:28,06,08,1, 12.0,1,1, 11.938, 10665.780, 638.657, 52952.262 25/06/01,08:36:28,07,08,1, 12.0,1,1, 11.938, 10665.674, 638.790, 52952.263 25/06/01,08:36:28,08,08,1, 12.0,1,1, 11.938, 10665.606, 638.888, 52952.212 25/06/01,08:36:28,09,08,1, 12.0,1,1, 11.938, 10665.554, 639.044, 52952.226 25/06/01,08:36:28,10,08,1, 12.0,1,1, 11.938, 10665.491, 639.130, 52952.197 25/06/01,08:36:28,11,08,1, 12.0,1,1, 11.938, 10665.415, 639.294, 52952.091 25/06/01,08:36:28,12,08,1, 12.0,1,1, 11.938, 10665.334, 639.451, 52952.195 25/06/01,08:36:28,13,08,1, 12.0,1,1, 11.938, 10665.273, 639.568, 52952.146 25/06/01,08:36:28,14,08,1, 12.0,1,1, 11.938, 10665.208, 639.742, 52952.176 25/06/01,08:36:28,15,08,1, 12.0,1,1, 11.938, 10665.147, 639.860, 52952.137 25/06/01,08:36:28,16,08,1, 12.0,1,1, 11.938, 10665.068, 640.022, 52952.122 25/06/01,08:36:28,17,08,1, 12.0,1,1, 11.938, 10664.938, 640.175, 52952.240 25/06/01,08:36:28,18,08,1, 12.0,1,1, 11.938, 10664.872, 640.352, 52952.210 25/06/01,08:36:28,19,08,1, 12.0,1,1, 11.938, 10664.770, 640.514, 52952.271 25/06/01,08:36:29,00,08,1, 11.9,1,1, 11.935, 10664.763, 640.514, 52952.271 25/06/01,08:36:29,01,08,1, 11.9,1,1, 11.935, 10664.601, 640.846, 52952.264 25/06/01,08:36:29,02,08,1, 11.9,1,1, 11.935, 10664.504, 641.024, 52952.175 25/06/01,08:36:29,03,08,1, 11.9,1,1, 11.935, 10664.404, 641.194, 52952.235 25/06/01,08:36:29,04,08,1, 11.9,1,1, 11.935, 10664.326, 641.360, 52952.178 25/06/01,08:36:29,05,08,1, 11.9,1,1, 11.935, 10664.210, 641.559, 52952.160 25/06/01,08:36:29,06,08,1, 11.9,1,1, 11.935, 10664.086, 641.752, 52952.283 25/06/01,08:36:29,07,08,1, 11.9,1,1, 11.935, 10664.026, 641.929, 52952.224 25/06/01,08:36:29,08,08,1, 11.9,1,1, 11.935, 10663.909, 642.099, 52952.238 25/06/01,08:36:29,09,08,1, 11.9,1,1, 11.935, 10663.804, 642.295, 52952.278 25/06/01,08:36:29,10,08,1, 11.9,1,1, 11.935, 10663.718, 642.506, 52952.275 25/06/01,08:36:29,11,08,1, 11.9,1,1, 11.935, 10663.608, 642.703, 52952.269 25/06/01,08:36:29,12,08,1, 11.9,1,1, 11.935, 10663.492, 642.893, 52952.349 25/06/01,08:36:29,13,08,1, 11.9,1,1, 11.935, 10663.362, 643.090, 52952.383 25/06/01,08:36:29,14,08,1, 11.9,1,1, 11.935, 10663.246, 643.304, 52952.297 25/06/01,08:36:29,15,08,1, 11.9,1,1, 11.935, 10663.158, 643.493, 52952.340 25/06/01,08:36:29,16,08,1, 11.9,1,1, 11.935, 10663.033, 643.728, 52952.482 25/06/01,08:36:29,17,08,1, 11.9,1,1, 11.935, 10662.969, 643.908, 52952.447 25/06/01,08:36:29,18,08,1, 11.9,1,1, 11.935, 10662.843, 644.122, 52952.475 25/06/01,08:36:29,19,08,1, 11.9,1,1, 11.935, 10662.724, 644.333, 52952.559 25/06/01,08:36:30,00,08,1, 11.9,1,1, 11.936, 10662.719, 644.333, 52952.559 25/06/01,08:36:30,01,08,1, 11.9,1,1, 11.936, 10662.515, 644.748, 52952.523 25/06/01,08:36:30,02,08,1, 11.9,1,1, 11.936, 10662.415, 644.962, 52952.560 25/06/01,08:36:30,03,08,1, 11.9,1,1, 11.936, 10662.300, 645.168, 52952.625 25/06/01,08:36:30,04,08,1, 11.9,1,1, 11.936, 10662.186, 645.385, 52952.654 25/06/01,08:36:30,05,08,1, 11.9,1,1, 11.936, 10662.085, 645.609, 52952.600 25/06/01,08:36:30,06,08,1, 11.9,1,1, 11.936, 10661.953, 645.837, 52952.699 25/06/01,08:36:30,07,08,1, 11.9,1,1, 11.936, 10661.851, 646.040, 52952.653 25/06/01,08:36:30,08,08,1, 11.9,1,1, 11.936, 10661.760, 646.262, 52952.727 25/06/01,08:36:30,09,08,1, 11.9,1,1, 11.936, 10661.629, 646.459, 52952.720 25/06/01,08:36:30,10,08,1, 11.9,1,1, 11.936, 10661.550, 646.656, 52952.752 25/06/01,08:36:30,11,08,1, 11.9,1,1, 11.936, 10661.461, 646.865, 52952.758 25/06/01,08:36:30,12,08,1, 11.9,1,1, 11.936, 10661.355, 647.070, 52952.875 25/06/01,08:36:30,13,08,1, 11.9,1,1, 11.936, 10661.294, 647.268, 52952.774 25/06/01,08:36:30,14,08,1, 11.9,1,1, 11.936, 10661.185, 647.478, 52952.914 25/06/01,08:36:30,15,08,1, 11.9,1,1, 11.936, 10661.098, 647.670, 52952.802 25/06/01,08:36:30,16,08,1, 11.9,1,1, 11.936, 10661.002, 647.867, 52952.859 25/06/01,08:36:30,17,08,1, 11.9,1,1, 11.936, 10660.913, 648.050, 52952.931 25/06/01,08:36:30,18,08,1, 11.9,1,1, 11.936, 10660.841, 648.220, 52952.925 25/06/01,08:36:30,19,08,1, 11.9,1,1, 11.936, 10660.737, 648.419, 52952.958 25/06/01,08:36:31,00,07,1, 11.9,1,1, 11.934, 10660.733, 648.419, 52952.958 25/06/01,08:36:31,01,07,1, 11.9,1,1, 11.934, 10660.578, 648.780, 52952.941 25/06/01,08:36:31,02,07,1, 11.9,1,1, 11.934, 10660.463, 648.971, 52952.978 25/06/01,08:36:31,03,07,1, 11.9,1,1, 11.934, 10660.382, 649.119, 52952.982 25/06/01,08:36:31,04,07,1, 11.9,1,1, 11.934, 10660.317, 649.303, 52953.001 25/06/01,08:36:31,05,07,1, 11.9,1,1, 11.934, 10660.254, 649.473, 52953.054 25/06/01,08:36:31,06,07,1, 11.9,1,1, 11.934, 10660.159, 649.633, 52952.929 25/06/01,08:36:31,07,07,1, 11.9,1,1, 11.934, 10660.073, 649.811, 52952.990 25/06/01,08:36:31,08,07,1, 11.9,1,1, 11.934, 10659.976, 649.990, 52953.050 25/06/01,08:36:31,09,07,1, 11.9,1,1, 11.934, 10659.911, 650.154, 52953.024 25/06/01,08:36:31,10,07,1, 11.9,1,1, 11.934, 10659.826, 650.286, 52952.976 25/06/01,08:36:31,11,07,1, 11.9,1,1, 11.934, 10659.738, 650.454, 52953.045 25/06/01,08:36:31,12,07,1, 11.9,1,1, 11.934, 10659.677, 650.580, 52953.072 25/06/01,08:36:31,13,07,1, 11.9,1,1, 11.934, 10659.599, 650.768, 52953.054 25/06/01,08:36:31,14,07,1, 11.9,1,1, 11.934, 10659.506, 650.911, 52953.033 25/06/01,08:36:31,15,07,1, 11.9,1,1, 11.934, 10659.417, 651.077, 52953.053 25/06/01,08:36:31,16,07,1, 11.9,1,1, 11.934, 10659.341, 651.233, 52953.022 25/06/01,08:36:31,17,07,1, 11.9,1,1, 11.934, 10659.256, 651.379, 52953.043 25/06/01,08:36:31,18,07,1, 11.9,1,1, 11.934, 10659.184, 651.516, 52952.980 25/06/01,08:36:31,19,07,1, 11.9,1,1, 11.934, 10659.123, 651.685, 52952.975 25/06/01,08:36:32,00,08,1, 11.9,1,1, 11.937, 10659.122, 651.685, 52952.975 25/06/01,08:36:32,01,08,1, 11.9,1,1, 11.937, 10658.960, 651.951, 52953.000 25/06/01,08:36:32,02,08,1, 11.9,1,1, 11.937, 10658.871, 652.108, 52952.957 25/06/01,08:36:32,03,08,1, 11.9,1,1, 11.937, 10658.812, 652.226, 52952.957 25/06/01,08:36:32,04,08,1, 11.9,1,1, 11.937, 10658.704, 652.373, 52952.988 25/06/01,08:36:32,05,08,1, 11.9,1,1, 11.937, 10658.610, 652.491, 52952.977 25/06/01,08:36:32,06,08,1, 11.9,1,1, 11.937, 10658.555, 652.622, 52952.895 25/06/01,08:36:32,07,08,1, 11.9,1,1, 11.937, 10658.459, 652.800, 52952.903 25/06/01,08:36:32,08,08,1, 11.9,1,1, 11.937, 10658.365, 652.899, 52952.910 25/06/01,08:36:32,09,08,1, 11.9,1,1, 11.937, 10658.303, 653.020, 52952.978 25/06/01,08:36:32,10,08,1, 11.9,1,1, 11.937, 10658.209, 653.153, 52952.944 25/06/01,08:36:32,11,08,1, 11.9,1,1, 11.937, 10658.125, 653.264, 52952.901 25/06/01,08:36:32,12,08,1, 11.9,1,1, 11.937, 10658.068, 653.378, 52952.881 25/06/01,08:36:32,13,08,1, 11.9,1,1, 11.937, 10657.976, 653.495, 52952.796 25/06/01,08:36:32,14,08,1, 11.9,1,1, 11.937, 10657.885, 653.608, 52952.836 25/06/01,08:36:32,15,08,1, 11.9,1,1, 11.937, 10657.830, 653.715, 52952.668 25/06/01,08:36:32,16,08,1, 11.9,1,1, 11.937, 10657.729, 653.880, 52952.830 25/06/01,08:36:32,17,08,1, 11.9,1,1, 11.937, 10657.679, 653.977, 52952.785 25/06/01,08:36:32,18,08,1, 11.9,1,1, 11.937, 10657.599, 654.091, 52952.823 25/06/01,08:36:32,19,08,1, 11.9,1,1, 11.937, 10657.521, 654.219, 52952.808 25/06/01,08:36:33,00,07,1, 11.9,1,1, 11.940, 10657.520, 654.219, 52952.808 25/06/01,08:36:33,01,07,1, 11.9,1,1, 11.940, 10657.366, 654.421, 52952.770 25/06/01,08:36:33,02,07,1, 11.9,1,1, 11.940, 10657.305, 654.500, 52952.634 25/06/01,08:36:33,03,07,1, 11.9,1,1, 11.940, 10657.260, 654.618, 52952.637 25/06/01,08:36:33,04,07,1, 11.9,1,1, 11.940, 10657.171, 654.712, 52952.661 25/06/01,08:36:33,05,07,1, 11.9,1,1, 11.940, 10657.090, 654.853, 52952.623 25/06/01,08:36:33,06,07,1, 11.9,1,1, 11.940, 10657.043, 654.917, 52952.655 25/06/01,08:36:33,07,07,1, 11.9,1,1, 11.940, 10657.000, 655.019, 52952.564 25/06/01,08:36:33,08,07,1, 11.9,1,1, 11.940, 10656.958, 655.113, 52952.476 25/06/01,08:36:33,09,07,1, 11.9,1,1, 11.940, 10656.904, 655.214, 52952.477 25/06/01,08:36:33,10,07,1, 11.9,1,1, 11.940, 10656.846, 655.316, 52952.419 25/06/01,08:36:33,11,07,1, 11.9,1,1, 11.940, 10656.812, 655.385, 52952.465 25/06/01,08:36:33,12,07,1, 11.9,1,1, 11.940, 10656.746, 655.480, 52952.390 25/06/01,08:36:33,13,07,1, 11.9,1,1, 11.940, 10656.733, 655.576, 52952.421 25/06/01,08:36:33,14,07,1, 11.9,1,1, 11.940, 10656.678, 655.634, 52952.350 25/06/01,08:36:33,15,07,1, 11.9,1,1, 11.940, 10656.614, 655.720, 52952.371 25/06/01,08:36:33,16,07,1, 11.9,1,1, 11.940, 10656.589, 655.794, 52952.319 25/06/01,08:36:33,17,07,1, 11.9,1,1, 11.940, 10656.534, 655.882, 52952.352 25/06/01,08:36:33,18,07,1, 11.9,1,1, 11.940, 10656.518, 655.918, 52952.283 25/06/01,08:36:33,19,07,1, 11.9,1,1, 11.940, 10656.491, 656.000, 52952.184 25/06/01,08:36:34,00,08,1, 11.8,1,1, 11.941, 10656.486, 656.000, 52952.184 25/06/01,08:36:34,01,08,1, 11.8,1,1, 11.941, 10656.403, 656.146, 52952.165 25/06/01,08:36:34,02,08,1, 11.8,1,1, 11.941, 10656.383, 656.227, 52952.242 25/06/01,08:36:34,03,08,1, 11.8,1,1, 11.941, 10656.386, 656.260, 52952.142 25/06/01,08:36:34,04,08,1, 11.8,1,1, 11.941, 10656.344, 656.337, 52952.115 25/06/01,08:36:34,05,08,1, 11.8,1,1, 11.941, 10656.350, 656.391, 52952.093 25/06/01,08:36:34,06,08,1, 11.8,1,1, 11.941, 10656.327, 656.431, 52952.044 25/06/01,08:36:34,07,08,1, 11.8,1,1, 11.941, 10656.309, 656.497, 52951.992 25/06/01,08:36:34,08,08,1, 11.8,1,1, 11.941, 10656.289, 656.556, 52951.958 25/06/01,08:36:34,09,08,1, 11.8,1,1, 11.941, 10656.282, 656.607, 52951.868 25/06/01,08:36:34,10,08,1, 11.8,1,1, 11.941, 10656.264, 656.680, 52951.838 25/06/01,08:36:34,11,08,1, 11.8,1,1, 11.941, 10656.242, 656.733, 52951.791 25/06/01,08:36:34,12,08,1, 11.8,1,1, 11.941, 10656.237, 656.767, 52951.796 25/06/01,08:36:34,13,08,1, 11.8,1,1, 11.941, 10656.218, 656.838, 52951.739 25/06/01,08:36:34,14,08,1, 11.8,1,1, 11.941, 10656.206, 656.875, 52951.659 25/06/01,08:36:34,15,08,1, 11.8,1,1, 11.941, 10656.199, 656.943, 52951.699 25/06/01,08:36:34,16,08,1, 11.8,1,1, 11.941, 10656.208, 656.968, 52951.703 25/06/01,08:36:34,17,08,1, 11.8,1,1, 11.941, 10656.204, 657.018, 52951.560 25/06/01,08:36:34,18,08,1, 11.8,1,1, 11.941, 10656.213, 657.074, 52951.626 25/06/01,08:36:34,19,08,1, 11.8,1,1, 11.941, 10656.193, 657.113, 52951.571 25/06/01,08:36:35,00,07,1, 12.0,1,1, 11.938, 10656.185, 657.113, 52951.571 25/06/01,08:36:35,01,07,1, 12.0,1,1, 11.938, 10656.214, 657.184, 52951.463 25/06/01,08:36:35,02,07,1, 12.0,1,1, 11.938, 10656.201, 657.229, 52951.453 25/06/01,08:36:35,03,07,1, 12.0,1,1, 11.938, 10656.162, 657.266, 52951.419 25/06/01,08:36:35,04,07,1, 12.0,1,1, 11.938, 10656.199, 657.300, 52951.351 25/06/01,08:36:35,05,07,1, 12.0,1,1, 11.938, 10656.214, 657.347, 52951.325 25/06/01,08:36:35,06,07,1, 12.0,1,1, 11.938, 10656.210, 657.391, 52951.291 25/06/01,08:36:35,07,07,1, 12.0,1,1, 11.938, 10656.208, 657.416, 52951.205 25/06/01,08:36:35,08,07,1, 12.0,1,1, 11.938, 10656.239, 657.475, 52951.234 25/06/01,08:36:35,09,07,1, 12.0,1,1, 11.938, 10656.200, 657.503, 52951.160 25/06/01,08:36:35,10,07,1, 12.0,1,1, 11.938, 10656.220, 657.520, 52951.078 25/06/01,08:36:35,11,07,1, 12.0,1,1, 11.938, 10656.242, 657.550, 52951.010 25/06/01,08:36:35,12,07,1, 12.0,1,1, 11.938, 10656.228, 657.581, 52950.960 25/06/01,08:36:35,13,07,1, 12.0,1,1, 11.938, 10656.260, 657.607, 52950.924 25/06/01,08:36:35,14,07,1, 12.0,1,1, 11.938, 10656.276, 657.640, 52950.924 25/06/01,08:36:35,15,07,1, 12.0,1,1, 11.938, 10656.259, 657.682, 52950.814 25/06/01,08:36:35,16,07,1, 12.0,1,1, 11.938, 10656.273, 657.730, 52950.881 25/06/01,08:36:35,17,07,1, 12.0,1,1, 11.938, 10656.319, 657.737, 52950.794 25/06/01,08:36:35,18,07,1, 12.0,1,1, 11.938, 10656.289, 657.727, 52950.723 25/06/01,08:36:35,19,07,1, 12.0,1,1, 11.938, 10656.322, 657.768, 52950.719 25/06/01,08:36:36,00,08,1, 11.9,1,1, 11.939, 10656.319, 657.768, 52950.719 25/06/01,08:36:36,01,08,1, 11.9,1,1, 11.939, 10656.319, 657.810, 52950.736 25/06/01,08:36:36,02,08,1, 11.9,1,1, 11.939, 10656.337, 657.809, 52950.526 25/06/01,08:36:36,03,08,1, 11.9,1,1, 11.939, 10656.343, 657.827, 52950.454 25/06/01,08:36:36,04,08,1, 11.9,1,1, 11.939, 10656.354, 657.840, 52950.402 25/06/01,08:36:36,05,08,1, 11.9,1,1, 11.939, 10656.373, 657.864, 52950.290 25/06/01,08:36:36,06,08,1, 11.9,1,1, 11.939, 10656.353, 657.854, 52950.380 25/06/01,08:36:36,07,08,1, 11.9,1,1, 11.939, 10656.366, 657.874, 52950.318 25/06/01,08:36:36,08,08,1, 11.9,1,1, 11.939, 10656.359, 657.902, 52950.316 25/06/01,08:36:36,09,08,1, 11.9,1,1, 11.939, 10656.377, 657.888, 52950.277 25/06/01,08:36:36,10,08,1, 11.9,1,1, 11.939, 10656.367, 657.946, 52950.202 25/06/01,08:36:36,11,08,1, 11.9,1,1, 11.939, 10656.404, 657.910, 52950.083 25/06/01,08:36:36,12,08,1, 11.9,1,1, 11.939, 10656.397, 657.911, 52950.102 25/06/01,08:36:36,13,08,1, 11.9,1,1, 11.939, 10656.403, 657.914, 52950.066 25/06/01,08:36:36,14,08,1, 11.9,1,1, 11.939, 10656.383, 657.915, 52949.968 25/06/01,08:36:36,15,08,1, 11.9,1,1, 11.939, 10656.430, 657.882, 52949.905 25/06/01,08:36:36,16,08,1, 11.9,1,1, 11.939, 10656.400, 657.911, 52949.817 25/06/01,08:36:36,17,08,1, 11.9,1,1, 11.939, 10656.424, 657.927, 52949.832 25/06/01,08:36:36,18,08,1, 11.9,1,1, 11.939, 10656.428, 657.915, 52949.727 25/06/01,08:36:36,19,08,1, 11.9,1,1, 11.939, 10656.402, 657.906, 52949.733 25/06/01,08:36:37,00,07,1, 11.8,1,1, 11.938, 10656.402, 657.906, 52949.733 25/06/01,08:36:37,01,07,1, 11.8,1,1, 11.938, 10656.410, 657.900, 52949.605 25/06/01,08:36:37,02,07,1, 11.8,1,1, 11.938, 10656.440, 657.881, 52949.502 25/06/01,08:36:37,03,07,1, 11.8,1,1, 11.938, 10656.402, 657.887, 52949.545 25/06/01,08:36:37,04,07,1, 11.8,1,1, 11.938, 10656.412, 657.857, 52949.465 25/06/01,08:36:37,05,07,1, 11.8,1,1, 11.938, 10656.398, 657.851, 52949.429 25/06/01,08:36:37,06,07,1, 11.8,1,1, 11.938, 10656.372, 657.830, 52949.370 25/06/01,08:36:37,07,07,1, 11.8,1,1, 11.938, 10656.376, 657.839, 52949.256 25/06/01,08:36:37,08,07,1, 11.8,1,1, 11.938, 10656.339, 657.849, 52949.285 25/06/01,08:36:37,09,07,1, 11.8,1,1, 11.938, 10656.314, 657.802, 52949.180 25/06/01,08:36:37,10,07,1, 11.8,1,1, 11.938, 10656.293, 657.821, 52949.081 25/06/01,08:36:37,11,07,1, 11.8,1,1, 11.938, 10656.298, 657.814, 52949.165 25/06/01,08:36:37,12,07,1, 11.8,1,1, 11.938, 10656.266, 657.814, 52949.039 25/06/01,08:36:37,13,07,1, 11.8,1,1, 11.938, 10656.253, 657.806, 52948.969 25/06/01,08:36:37,14,07,1, 11.8,1,1, 11.938, 10656.222, 657.825, 52948.947 25/06/01,08:36:37,15,07,1, 11.8,1,1, 11.938, 10656.188, 657.815, 52948.851 25/06/01,08:36:37,16,07,1, 11.8,1,1, 11.938, 10656.154, 657.808, 52948.809 25/06/01,08:36:37,17,07,1, 11.8,1,1, 11.938, 10656.131, 657.817, 52948.805 25/06/01,08:36:37,18,07,1, 11.8,1,1, 11.938, 10656.093, 657.815, 52948.696 25/06/01,08:36:37,19,07,1, 11.8,1,1, 11.938, 10656.053, 657.831, 52948.764 25/06/01,08:36:38,00,09,1, 11.9,1,1, 11.936, 10656.052, 657.831, 52948.764 25/06/01,08:36:38,01,09,1, 11.9,1,1, 11.936, 10655.978, 657.838, 52948.654 25/06/01,08:36:38,02,09,1, 11.9,1,1, 11.936, 10655.948, 657.857, 52948.653 25/06/01,08:36:38,03,09,1, 11.9,1,1, 11.936, 10655.916, 657.875, 52948.623 25/06/01,08:36:38,04,09,1, 11.9,1,1, 11.936, 10655.836, 657.877, 52948.558 25/06/01,08:36:38,05,09,1, 11.9,1,1, 11.936, 10655.803, 657.896, 52948.464 25/06/01,08:36:38,06,09,1, 11.9,1,1, 11.936, 10655.759, 657.939, 52948.455 25/06/01,08:36:38,07,09,1, 11.9,1,1, 11.936, 10655.671, 657.940, 52948.438 25/06/01,08:36:38,08,09,1, 11.9,1,1, 11.936, 10655.657, 657.958, 52948.373 25/06/01,08:36:38,09,09,1, 11.9,1,1, 11.936, 10655.595, 657.994, 52948.358 25/06/01,08:36:38,10,09,1, 11.9,1,1, 11.936, 10655.514, 658.014, 52948.268 25/06/01,08:36:38,11,09,1, 11.9,1,1, 11.936, 10655.460, 658.052, 52948.323 25/06/01,08:36:38,12,09,1, 11.9,1,1, 11.936, 10655.394, 658.078, 52948.265 25/06/01,08:36:38,13,09,1, 11.9,1,1, 11.936, 10655.352, 658.105, 52948.037 25/06/01,08:36:38,14,09,1, 11.9,1,1, 11.936, 10655.277, 658.151, 52948.235 25/06/01,08:36:38,15,09,1, 11.9,1,1, 11.936, 10655.202, 658.194, 52948.195 25/06/01,08:36:38,16,09,1, 11.9,1,1, 11.936, 10655.150, 658.243, 52948.134 25/06/01,08:36:38,17,09,1, 11.9,1,1, 11.936, 10655.106, 658.282, 52948.093 25/06/01,08:36:38,18,09,1, 11.9,1,1, 11.936, 10655.001, 658.323, 52948.117 25/06/01,08:36:38,19,09,1, 11.9,1,1, 11.936, 10654.955, 658.375, 52948.107 25/06/01,08:36:39,00,07,1, 11.9,1,1, 11.942, 10654.950, 658.375, 52948.107 25/06/01,08:36:39,01,07,1, 11.9,1,1, 11.942, 10654.834, 658.481, 52948.065 25/06/01,08:36:39,02,07,1, 11.9,1,1, 11.942, 10654.752, 658.534, 52948.049 25/06/01,08:36:39,03,07,1, 11.9,1,1, 11.942, 10654.683, 658.595, 52948.073 25/06/01,08:36:39,04,07,1, 11.9,1,1, 11.942, 10654.606, 658.652, 52948.045 25/06/01,08:36:39,05,07,1, 11.9,1,1, 11.942, 10654.524, 658.731, 52948.055 25/06/01,08:36:39,06,07,1, 11.9,1,1, 11.942, 10654.455, 658.767, 52947.947 25/06/01,08:36:39,07,07,1, 11.9,1,1, 11.942, 10654.373, 658.861, 52948.012 25/06/01,08:36:39,08,07,1, 11.9,1,1, 11.942, 10654.308, 658.938, 52948.019 25/06/01,08:36:39,09,07,1, 11.9,1,1, 11.942, 10654.228, 658.998, 52947.966 25/06/01,08:36:39,10,07,1, 11.9,1,1, 11.942, 10654.172, 659.081, 52947.926 25/06/01,08:36:39,11,07,1, 11.9,1,1, 11.942, 10654.057, 659.157, 52948.010 25/06/01,08:36:39,12,07,1, 11.9,1,1, 11.942, 10654.000, 659.226, 52947.911 25/06/01,08:36:39,13,07,1, 11.9,1,1, 11.942, 10653.878, 659.307, 52947.935 25/06/01,08:36:39,14,07,1, 11.9,1,1, 11.942, 10653.824, 659.398, 52947.956 25/06/01,08:36:39,15,07,1, 11.9,1,1, 11.942, 10653.735, 659.456, 52947.938 25/06/01,08:36:39,16,07,1, 11.9,1,1, 11.942, 10653.639, 659.539, 52947.855 25/06/01,08:36:39,17,07,1, 11.9,1,1, 11.942, 10653.545, 659.626, 52947.903 25/06/01,08:36:39,18,07,1, 11.9,1,1, 11.942, 10653.450, 659.702, 52947.956 25/06/01,08:36:39,19,07,1, 11.9,1,1, 11.942, 10653.398, 659.768, 52947.889 25/06/01,08:36:40,00,07,1, 12.0,1,1, 11.941, 10653.398, 659.768, 52947.889 25/06/01,08:36:40,01,07,1, 12.0,1,1, 11.941, 10653.218, 659.973, 52947.912 25/06/01,08:36:40,02,07,1, 12.0,1,1, 11.941, 10653.125, 660.051, 52947.950 25/06/01,08:36:40,03,07,1, 12.0,1,1, 11.941, 10653.025, 660.123, 52947.947 25/06/01,08:36:40,04,07,1, 12.0,1,1, 11.941, 10652.919, 660.236, 52947.834 25/06/01,08:36:40,05,07,1, 12.0,1,1, 11.941, 10652.872, 660.322, 52947.986 25/06/01,08:36:40,06,07,1, 12.0,1,1, 11.941, 10652.782, 660.411, 52947.862 25/06/01,08:36:40,07,07,1, 12.0,1,1, 11.941, 10652.695, 660.497, 52947.945 25/06/01,08:36:40,08,07,1, 12.0,1,1, 11.941, 10652.570, 660.590, 52947.968 25/06/01,08:36:40,09,07,1, 12.0,1,1, 11.941, 10652.475, 660.681, 52947.987 25/06/01,08:36:40,10,07,1, 12.0,1,1, 11.941, 10652.390, 660.769, 52947.987 25/06/01,08:36:40,11,07,1, 12.0,1,1, 11.941, 10652.288, 660.887, 52948.001 25/06/01,08:36:40,12,07,1, 12.0,1,1, 11.941, 10652.227, 660.983, 52948.031 25/06/01,08:36:40,13,07,1, 12.0,1,1, 11.941, 10652.111, 661.067, 52947.923 25/06/01,08:36:40,14,07,1, 12.0,1,1, 11.941, 10652.037, 661.172, 52948.034 25/06/01,08:36:40,15,07,1, 12.0,1,1, 11.941, 10651.938, 661.263, 52948.032 25/06/01,08:36:40,16,07,1, 12.0,1,1, 11.941, 10651.849, 661.331, 52947.977 25/06/01,08:36:40,17,07,1, 12.0,1,1, 11.941, 10651.787, 661.445, 52947.946 25/06/01,08:36:40,18,07,1, 12.0,1,1, 11.941, 10651.687, 661.545, 52948.067 25/06/01,08:36:40,19,07,1, 12.0,1,1, 11.941, 10651.614, 661.641, 52948.086 25/06/01,08:36:41,00,07,1, 11.9,1,1, 11.939, 10651.612, 661.641, 52948.086 25/06/01,08:36:41,01,07,1, 11.9,1,1, 11.939, 10651.429, 661.823, 52948.094 25/06/01,08:36:41,02,07,1, 11.9,1,1, 11.939, 10651.319, 661.947, 52948.114 25/06/01,08:36:41,03,07,1, 11.9,1,1, 11.939, 10651.218, 662.008, 52948.101 25/06/01,08:36:41,04,07,1, 11.9,1,1, 11.939, 10651.157, 662.108, 52948.070 25/06/01,08:36:41,05,07,1, 11.9,1,1, 11.939, 10651.074, 662.219, 52948.042 25/06/01,08:36:41,06,07,1, 11.9,1,1, 11.939, 10650.991, 662.302, 52948.153 25/06/01,08:36:41,07,07,1, 11.9,1,1, 11.939, 10650.921, 662.401, 52948.098 25/06/01,08:36:41,08,07,1, 11.9,1,1, 11.939, 10650.819, 662.473, 52948.142 25/06/01,08:36:41,09,07,1, 11.9,1,1, 11.939, 10650.724, 662.557, 52948.131 25/06/01,08:36:41,10,07,1, 11.9,1,1, 11.939, 10650.640, 662.671, 52948.163 25/06/01,08:36:41,11,07,1, 11.9,1,1, 11.939, 10650.564, 662.757, 52948.173 25/06/01,08:36:41,12,07,1, 11.9,1,1, 11.939, 10650.468, 662.818, 52948.126 25/06/01,08:36:41,13,07,1, 11.9,1,1, 11.939, 10650.408, 662.932, 52948.182 25/06/01,08:36:41,14,07,1, 11.9,1,1, 11.939, 10650.304, 662.999, 52948.208 25/06/01,08:36:41,15,07,1, 11.9,1,1, 11.939, 10650.232, 663.050, 52948.126 25/06/01,08:36:41,16,07,1, 11.9,1,1, 11.939, 10650.176, 663.144, 52948.125 25/06/01,08:36:41,17,07,1, 11.9,1,1, 11.939, 10650.081, 663.217, 52948.156 25/06/01,08:36:41,18,07,1, 11.9,1,1, 11.939, 10649.990, 663.319, 52948.246 25/06/01,08:36:41,19,07,1, 11.9,1,1, 11.939, 10649.909, 663.372, 52948.172 25/06/01,08:36:42,00,07,1, 11.9,1,1, 11.941, 10649.902, 663.372, 52948.172 25/06/01,08:36:42,01,07,1, 11.9,1,1, 11.941, 10649.727, 663.483, 52948.155 25/06/01,08:36:42,02,07,1, 11.9,1,1, 11.941, 10649.646, 663.546, 52948.167 25/06/01,08:36:42,03,07,1, 11.9,1,1, 11.941, 10649.555, 663.621, 52948.167 25/06/01,08:36:42,04,07,1, 11.9,1,1, 11.941, 10649.440, 663.661, 52948.194 25/06/01,08:36:42,05,07,1, 11.9,1,1, 11.941, 10649.369, 663.707, 52948.095 25/06/01,08:36:42,06,07,1, 11.9,1,1, 11.941, 10649.316, 663.781, 52948.186 25/06/01,08:36:42,07,07,1, 11.9,1,1, 11.941, 10649.212, 663.824, 52948.143 25/06/01,08:36:42,08,07,1, 11.9,1,1, 11.941, 10649.118, 663.893, 52948.124 25/06/01,08:36:42,09,07,1, 11.9,1,1, 11.941, 10649.062, 663.958, 52948.122 25/06/01,08:36:42,10,07,1, 11.9,1,1, 11.941, 10648.951, 664.002, 52948.077 25/06/01,08:36:42,11,07,1, 11.9,1,1, 11.941, 10648.851, 664.081, 52948.142 25/06/01,08:36:42,12,07,1, 11.9,1,1, 11.941, 10648.769, 664.128, 52948.179 25/06/01,08:36:42,13,07,1, 11.9,1,1, 11.941, 10648.686, 664.177, 52948.125 25/06/01,08:36:42,14,07,1, 11.9,1,1, 11.941, 10648.593, 664.217, 52948.088 25/06/01,08:36:42,15,07,1, 11.9,1,1, 11.941, 10648.511, 664.277, 52948.140 25/06/01,08:36:42,16,07,1, 11.9,1,1, 11.941, 10648.397, 664.293, 52948.050 25/06/01,08:36:42,17,07,1, 11.9,1,1, 11.941, 10648.308, 664.393, 52948.038 25/06/01,08:36:42,18,07,1, 11.9,1,1, 11.941, 10648.247, 664.437, 52948.087 25/06/01,08:36:42,19,07,1, 11.9,1,1, 11.941, 10648.139, 664.477, 52948.029 25/06/01,08:36:43,00,07,1, 11.9,1,1, 11.938, 10648.133, 664.477, 52948.029 25/06/01,08:36:43,01,07,1, 11.9,1,1, 11.938, 10647.940, 664.585, 52948.053 25/06/01,08:36:43,02,07,1, 11.9,1,1, 11.938, 10647.846, 664.653, 52948.012 25/06/01,08:36:43,03,07,1, 11.9,1,1, 11.938, 10647.742, 664.666, 52947.969 25/06/01,08:36:43,04,07,1, 11.9,1,1, 11.938, 10647.640, 664.740, 52948.083 25/06/01,08:36:43,05,07,1, 11.9,1,1, 11.938, 10647.555, 664.789, 52947.920 25/06/01,08:36:43,06,07,1, 11.9,1,1, 11.938, 10647.457, 664.828, 52947.998 25/06/01,08:36:43,07,07,1, 11.9,1,1, 11.938, 10647.355, 664.889, 52948.030 25/06/01,08:36:43,08,07,1, 11.9,1,1, 11.938, 10647.289, 664.943, 52948.002 25/06/01,08:36:43,09,07,1, 11.9,1,1, 11.938, 10647.175, 665.006, 52947.974 25/06/01,08:36:43,10,07,1, 11.9,1,1, 11.938, 10647.086, 665.053, 52947.897 25/06/01,08:36:43,11,07,1, 11.9,1,1, 11.938, 10647.000, 665.113, 52947.954 25/06/01,08:36:43,12,07,1, 11.9,1,1, 11.938, 10646.901, 665.187, 52947.941 25/06/01,08:36:43,13,07,1, 11.9,1,1, 11.938, 10646.819, 665.230, 52947.994 25/06/01,08:36:43,14,07,1, 11.9,1,1, 11.938, 10646.720, 665.255, 52947.893 25/06/01,08:36:43,15,07,1, 11.9,1,1, 11.938, 10646.612, 665.344, 52947.986 25/06/01,08:36:43,16,07,1, 11.9,1,1, 11.938, 10646.537, 665.367, 52947.911 25/06/01,08:36:43,17,07,1, 11.9,1,1, 11.938, 10646.437, 665.403, 52947.878 25/06/01,08:36:43,18,07,1, 11.9,1,1, 11.938, 10646.366, 665.465, 52947.909 25/06/01,08:36:43,19,07,1, 11.9,1,1, 11.938, 10646.257, 665.507, 52947.876 25/06/01,08:36:44,00,07,1, 12.0,1,1, 11.943, 10646.255, 665.507, 52947.876 25/06/01,08:36:44,01,07,1, 12.0,1,1, 11.943, 10646.091, 665.590, 52947.888 25/06/01,08:36:44,02,07,1, 12.0,1,1, 11.943, 10646.000, 665.632, 52947.889 25/06/01,08:36:44,03,07,1, 12.0,1,1, 11.943, 10645.925, 665.675, 52947.868 25/06/01,08:36:44,04,07,1, 12.0,1,1, 11.943, 10645.830, 665.703, 52947.845 25/06/01,08:36:44,05,07,1, 12.0,1,1, 11.943, 10645.745, 665.777, 52947.906 25/06/01,08:36:44,06,07,1, 12.0,1,1, 11.943, 10645.636, 665.802, 52947.840 25/06/01,08:36:44,07,07,1, 12.0,1,1, 11.943, 10645.585, 665.819, 52947.888 25/06/01,08:36:44,08,07,1, 12.0,1,1, 11.943, 10645.486, 665.845, 52947.837 25/06/01,08:36:44,09,07,1, 12.0,1,1, 11.943, 10645.397, 665.884, 52947.892 25/06/01,08:36:44,10,07,1, 12.0,1,1, 11.943, 10645.307, 665.937, 52947.920 25/06/01,08:36:44,11,07,1, 12.0,1,1, 11.943, 10645.228, 665.970, 52947.834 25/06/01,08:36:44,12,07,1, 12.0,1,1, 11.943, 10645.153, 665.993, 52947.828 25/06/01,08:36:44,13,07,1, 12.0,1,1, 11.943, 10645.074, 666.052, 52947.946 25/06/01,08:36:44,14,07,1, 12.0,1,1, 11.943, 10644.970, 666.095, 52948.104 25/06/01,08:36:44,15,07,1, 12.0,1,1, 11.943, 10644.915, 666.133, 52947.903 25/06/01,08:36:44,16,07,1, 12.0,1,1, 11.943, 10644.855, 666.152, 52947.817 25/06/01,08:36:44,17,07,1, 12.0,1,1, 11.943, 10644.761, 666.187, 52947.722 25/06/01,08:36:44,18,07,1, 12.0,1,1, 11.943, 10644.676, 666.231, 52947.901 25/06/01,08:36:44,19,07,1, 12.0,1,1, 11.943, 10644.589, 666.275, 52947.854 25/06/01,08:36:45,00,07,1, 11.9,1,1, 11.941, 10644.586, 666.275, 52947.854 25/06/01,08:36:45,01,07,1, 11.9,1,1, 11.941, 10644.436, 666.325, 52947.874 25/06/01,08:36:45,02,07,1, 11.9,1,1, 11.941, 10644.364, 666.351, 52947.844 25/06/01,08:36:45,03,07,1, 11.9,1,1, 11.941, 10644.250, 666.388, 52947.867 25/06/01,08:36:45,04,07,1, 11.9,1,1, 11.941, 10644.193, 666.398, 52947.811 25/06/01,08:36:45,05,07,1, 11.9,1,1, 11.941, 10644.143, 666.463, 52947.860 25/06/01,08:36:45,06,07,1, 11.9,1,1, 11.941, 10644.053, 666.504, 52947.785 25/06/01,08:36:45,07,07,1, 11.9,1,1, 11.941, 10644.002, 666.522, 52947.773 25/06/01,08:36:45,08,07,1, 11.9,1,1, 11.941, 10643.921, 666.570, 52947.792 25/06/01,08:36:45,09,07,1, 11.9,1,1, 11.941, 10643.840, 666.600, 52947.737 25/06/01,08:36:45,10,07,1, 11.9,1,1, 11.941, 10643.788, 666.640, 52947.821 25/06/01,08:36:45,11,07,1, 11.9,1,1, 11.941, 10643.734, 666.645, 52947.800 25/06/01,08:36:45,12,07,1, 11.9,1,1, 11.941, 10643.649, 666.690, 52947.798 25/06/01,08:36:45,13,07,1, 11.9,1,1, 11.941, 10643.584, 666.732, 52947.820 25/06/01,08:36:45,14,07,1, 11.9,1,1, 11.941, 10643.530, 666.749, 52947.775 25/06/01,08:36:45,15,07,1, 11.9,1,1, 11.941, 10643.498, 666.794, 52947.820 25/06/01,08:36:45,16,07,1, 11.9,1,1, 11.941, 10643.414, 666.824, 52947.756 25/06/01,08:36:45,17,07,1, 11.9,1,1, 11.941, 10643.394, 666.859, 52947.773 25/06/01,08:36:45,18,07,1, 11.9,1,1, 11.941, 10643.303, 666.882, 52947.821 25/06/01,08:36:45,19,07,1, 11.9,1,1, 11.941, 10643.245, 666.936, 52947.750 25/06/01,08:36:46,00,07,1, 11.9,1,1, 11.939, 10643.243, 666.936, 52947.750 25/06/01,08:36:46,01,07,1, 11.9,1,1, 11.939, 10643.158, 666.971, 52947.776 25/06/01,08:36:46,02,07,1, 11.9,1,1, 11.939, 10643.105, 667.016, 52947.833 25/06/01,08:36:46,03,07,1, 11.9,1,1, 11.939, 10643.057, 667.051, 52947.861 25/06/01,08:36:46,04,07,1, 11.9,1,1, 11.939, 10642.985, 667.100, 52947.841 25/06/01,08:36:46,05,07,1, 11.9,1,1, 11.939, 10642.947, 667.109, 52947.762 25/06/01,08:36:46,06,07,1, 11.9,1,1, 11.939, 10642.876, 667.150, 52947.873 25/06/01,08:36:46,07,07,1, 11.9,1,1, 11.939, 10642.857, 667.173, 52947.806 25/06/01,08:36:46,08,07,1, 11.9,1,1, 11.939, 10642.827, 667.196, 52947.782 25/06/01,08:36:46,09,07,1, 11.9,1,1, 11.939, 10642.766, 667.245, 52947.781 25/06/01,08:36:46,10,07,1, 11.9,1,1, 11.939, 10642.671, 667.282, 52947.835 25/06/01,08:36:46,11,07,1, 11.9,1,1, 11.939, 10642.678, 667.312, 52947.845 25/06/01,08:36:46,12,07,1, 11.9,1,1, 11.939, 10642.637, 667.336, 52947.831 25/06/01,08:36:46,13,07,1, 11.9,1,1, 11.939, 10642.584, 667.362, 52947.930 25/06/01,08:36:46,14,07,1, 11.9,1,1, 11.939, 10642.532, 667.427, 52947.842 25/06/01,08:36:46,15,07,1, 11.9,1,1, 11.939, 10642.497, 667.442, 52947.819 25/06/01,08:36:46,16,07,1, 11.9,1,1, 11.939, 10642.400, 667.465, 52947.928 25/06/01,08:36:46,17,07,1, 11.9,1,1, 11.939, 10642.417, 667.515, 52947.807 25/06/01,08:36:46,18,07,1, 11.9,1,1, 11.939, 10642.323, 667.547, 52947.940 25/06/01,08:36:46,19,07,1, 11.9,1,1, 11.939, 10642.283, 667.578, 52947.851 25/06/01,08:36:47,00,08,1, 11.9,1,1, 11.944, 10642.275, 667.578, 52947.851 25/06/01,08:36:47,01,08,1, 11.9,1,1, 11.944, 10642.198, 667.648, 52947.846 25/06/01,08:36:47,02,08,1, 11.9,1,1, 11.944, 10642.167, 667.700, 52947.876 25/06/01,08:36:47,03,08,1, 11.9,1,1, 11.944, 10642.104, 667.731, 52947.952 25/06/01,08:36:47,04,08,1, 11.9,1,1, 11.944, 10642.044, 667.762, 52947.947 25/06/01,08:36:47,05,08,1, 11.9,1,1, 11.944, 10642.032, 667.811, 52947.983 25/06/01,08:36:47,06,08,1, 11.9,1,1, 11.944, 10641.985, 667.845, 52947.891 25/06/01,08:36:47,07,08,1, 11.9,1,1, 11.944, 10641.930, 667.859, 52947.878 25/06/01,08:36:47,08,08,1, 11.9,1,1, 11.944, 10641.885, 667.899, 52947.980 25/06/01,08:36:47,09,08,1, 11.9,1,1, 11.944, 10641.833, 667.942, 52947.946 25/06/01,08:36:47,10,08,1, 11.9,1,1, 11.944, 10641.755, 667.968, 52947.946 25/06/01,08:36:47,11,08,1, 11.9,1,1, 11.944, 10641.718, 668.007, 52947.967 25/06/01,08:36:47,12,08,1, 11.9,1,1, 11.944, 10641.682, 668.026, 52947.958 25/06/01,08:36:47,13,08,1, 11.9,1,1, 11.944, 10641.605, 668.090, 52947.998 25/06/01,08:36:47,14,08,1, 11.9,1,1, 11.944, 10641.573, 668.126, 52947.987 25/06/01,08:36:47,15,08,1, 11.9,1,1, 11.944, 10641.545, 668.148, 52947.959 25/06/01,08:36:47,16,08,1, 11.9,1,1, 11.944, 10641.496, 668.200, 52947.992 25/06/01,08:36:47,17,08,1, 11.9,1,1, 11.944, 10641.455, 668.233, 52948.066 25/06/01,08:36:47,18,08,1, 11.9,1,1, 11.944, 10641.407, 668.248, 52948.072 25/06/01,08:36:47,19,08,1, 11.9,1,1, 11.944, 10641.358, 668.335, 52948.115 25/06/01,08:36:48,00,09,1, 11.9,1,1, 11.942, 10641.357, 668.335, 52948.115 25/06/01,08:36:48,01,09,1, 11.9,1,1, 11.942, 10641.280, 668.400, 52948.099 25/06/01,08:36:48,02,09,1, 11.9,1,1, 11.942, 10641.210, 668.442, 52948.128 25/06/01,08:36:48,03,09,1, 11.9,1,1, 11.942, 10641.233, 668.493, 52948.211 25/06/01,08:36:48,04,09,1, 11.9,1,1, 11.942, 10641.199, 668.500, 52948.105 25/06/01,08:36:48,05,09,1, 11.9,1,1, 11.942, 10641.159, 668.579, 52948.189 25/06/01,08:36:48,06,09,1, 11.9,1,1, 11.942, 10641.096, 668.628, 52948.183 25/06/01,08:36:48,07,09,1, 11.9,1,1, 11.942, 10641.077, 668.667, 52948.254 25/06/01,08:36:48,08,09,1, 11.9,1,1, 11.942, 10641.076, 668.716, 52948.195 25/06/01,08:36:48,09,09,1, 11.9,1,1, 11.942, 10641.004, 668.763, 52948.287 25/06/01,08:36:48,10,09,1, 11.9,1,1, 11.942, 10640.981, 668.804, 52948.317 25/06/01,08:36:48,11,09,1, 11.9,1,1, 11.942, 10640.956, 668.860, 52948.267 25/06/01,08:36:48,12,09,1, 11.9,1,1, 11.942, 10640.924, 668.906, 52948.390 25/06/01,08:36:48,13,09,1, 11.9,1,1, 11.942, 10640.894, 668.954, 52948.420 25/06/01,08:36:48,14,09,1, 11.9,1,1, 11.942, 10640.883, 669.006, 52948.362 25/06/01,08:36:48,15,09,1, 11.9,1,1, 11.942, 10640.831, 669.057, 52948.388 25/06/01,08:36:48,16,09,1, 11.9,1,1, 11.942, 10640.818, 669.121, 52948.383 25/06/01,08:36:48,17,09,1, 11.9,1,1, 11.942, 10640.802, 669.187, 52948.506 25/06/01,08:36:48,18,09,1, 11.9,1,1, 11.942, 10640.763, 669.203, 52948.452 25/06/01,08:36:48,19,09,1, 11.9,1,1, 11.942, 10640.735, 669.272, 52948.468 25/06/01,08:36:49,00,08,1, 11.9,1,1, 11.941, 10640.731, 669.272, 52948.468 25/06/01,08:36:49,01,08,1, 11.9,1,1, 11.941, 10640.708, 669.370, 52948.517 25/06/01,08:36:49,02,08,1, 11.9,1,1, 11.941, 10640.683, 669.422, 52948.560 25/06/01,08:36:49,03,08,1, 11.9,1,1, 11.941, 10640.646, 669.440, 52948.577 25/06/01,08:36:49,04,08,1, 11.9,1,1, 11.941, 10640.619, 669.525, 52948.709 25/06/01,08:36:49,05,08,1, 11.9,1,1, 11.941, 10640.584, 669.581, 52948.643 25/06/01,08:36:49,06,08,1, 11.9,1,1, 11.941, 10640.545, 669.638, 52948.708 25/06/01,08:36:49,07,08,1, 11.9,1,1, 11.941, 10640.531, 669.668, 52948.677 25/06/01,08:36:49,08,08,1, 11.9,1,1, 11.941, 10640.523, 669.745, 52948.769 25/06/01,08:36:49,09,08,1, 11.9,1,1, 11.941, 10640.490, 669.804, 52948.804 25/06/01,08:36:49,10,08,1, 11.9,1,1, 11.941, 10640.449, 669.840, 52948.784 25/06/01,08:36:49,11,08,1, 11.9,1,1, 11.941, 10640.435, 669.910, 52948.803 25/06/01,08:36:49,12,08,1, 11.9,1,1, 11.941, 10640.399, 669.959, 52948.815 25/06/01,08:36:49,13,08,1, 11.9,1,1, 11.941, 10640.363, 669.991, 52948.819 25/06/01,08:36:49,14,08,1, 11.9,1,1, 11.941, 10640.333, 670.077, 52948.854 25/06/01,08:36:49,15,08,1, 11.9,1,1, 11.941, 10640.319, 670.131, 52948.902 25/06/01,08:36:49,16,08,1, 11.9,1,1, 11.941, 10640.253, 670.216, 52948.978 25/06/01,08:36:49,17,08,1, 11.9,1,1, 11.941, 10640.237, 670.255, 52949.035 25/06/01,08:36:49,18,08,1, 11.9,1,1, 11.941, 10640.179, 670.304, 52949.009 25/06/01,08:36:49,19,08,1, 11.9,1,1, 11.941, 10640.115, 670.384, 52949.015 25/06/01,08:36:50,00,08,1, 11.9,1,1, 11.942, 10640.113, 670.384, 52949.015 25/06/01,08:36:50,01,08,1, 11.9,1,1, 11.942, 10640.059, 670.499, 52949.073 25/06/01,08:36:50,02,08,1, 11.9,1,1, 11.942, 10639.992, 670.566, 52949.151 25/06/01,08:36:50,03,08,1, 11.9,1,1, 11.942, 10639.960, 670.604, 52949.098 25/06/01,08:36:50,04,08,1, 11.9,1,1, 11.942, 10639.882, 670.680, 52949.171 25/06/01,08:36:50,05,08,1, 11.9,1,1, 11.942, 10639.828, 670.740, 52949.142 25/06/01,08:36:50,06,08,1, 11.9,1,1, 11.942, 10639.800, 670.794, 52949.183 25/06/01,08:36:50,07,08,1, 11.9,1,1, 11.942, 10639.758, 670.825, 52949.149 25/06/01,08:36:50,08,08,1, 11.9,1,1, 11.942, 10639.719, 670.871, 52949.221 25/06/01,08:36:50,09,08,1, 11.9,1,1, 11.942, 10639.647, 670.947, 52949.216 25/06/01,08:36:50,10,08,1, 11.9,1,1, 11.942, 10639.611, 670.992, 52949.253 25/06/01,08:36:50,11,08,1, 11.9,1,1, 11.942, 10639.512, 671.071, 52949.279 25/06/01,08:36:50,12,08,1, 11.9,1,1, 11.942, 10639.500, 671.128, 52949.272 25/06/01,08:36:50,13,08,1, 11.9,1,1, 11.942, 10639.433, 671.162, 52949.240 25/06/01,08:36:50,14,08,1, 11.9,1,1, 11.942, 10639.372, 671.239, 52949.350 25/06/01,08:36:50,15,08,1, 11.9,1,1, 11.942, 10639.338, 671.294, 52949.337 25/06/01,08:36:50,16,08,1, 11.9,1,1, 11.942, 10639.262, 671.341, 52949.403 25/06/01,08:36:50,17,08,1, 11.9,1,1, 11.942, 10639.249, 671.398, 52949.424 25/06/01,08:36:50,18,08,1, 11.9,1,1, 11.942, 10639.169, 671.460, 52949.406 25/06/01,08:36:50,19,08,1, 11.9,1,1, 11.942, 10639.123, 671.502, 52949.379 25/06/01,08:36:51,00,08,1, 12.0,1,1, 11.943, 10639.120, 671.502, 52949.379 25/06/01,08:36:51,01,08,1, 12.0,1,1, 11.943, 10638.988, 671.612, 52949.472 25/06/01,08:36:51,02,08,1, 12.0,1,1, 11.943, 10638.922, 671.685, 52949.487 25/06/01,08:36:51,03,08,1, 12.0,1,1, 11.943, 10638.853, 671.748, 52949.499 25/06/01,08:36:51,04,08,1, 12.0,1,1, 11.943, 10638.770, 671.794, 52949.470 25/06/01,08:36:51,05,08,1, 12.0,1,1, 11.943, 10638.701, 671.856, 52949.516 25/06/01,08:36:51,06,08,1, 12.0,1,1, 11.943, 10638.637, 671.909, 52949.518 25/06/01,08:36:51,07,08,1, 12.0,1,1, 11.943, 10638.548, 671.986, 52949.589 25/06/01,08:36:51,08,08,1, 12.0,1,1, 11.943, 10638.487, 672.044, 52949.591 25/06/01,08:36:51,09,08,1, 12.0,1,1, 11.943, 10638.401, 672.110, 52949.522 25/06/01,08:36:51,10,08,1, 12.0,1,1, 11.943, 10638.329, 672.179, 52949.518 25/06/01,08:36:51,11,08,1, 12.0,1,1, 11.943, 10638.236, 672.233, 52949.570 25/06/01,08:36:51,12,08,1, 12.0,1,1, 11.943, 10638.144, 672.292, 52949.683 25/06/01,08:36:51,13,08,1, 12.0,1,1, 11.943, 10638.108, 672.378, 52949.665 25/06/01,08:36:51,14,08,1, 12.0,1,1, 11.943, 10637.997, 672.438, 52949.661 25/06/01,08:36:51,15,08,1, 12.0,1,1, 11.943, 10637.891, 672.517, 52949.730 25/06/01,08:36:51,16,08,1, 12.0,1,1, 11.943, 10637.821, 672.594, 52949.712 25/06/01,08:36:51,17,08,1, 12.0,1,1, 11.943, 10637.739, 672.654, 52949.703 25/06/01,08:36:51,18,08,1, 12.0,1,1, 11.943, 10637.605, 672.717, 52949.749 25/06/01,08:36:51,19,08,1, 12.0,1,1, 11.943, 10637.516, 672.812, 52949.744 25/06/01,08:36:52,00,08,1, 11.9,1,1, 11.943, 10637.510, 672.812, 52949.744 25/06/01,08:36:52,01,08,1, 11.9,1,1, 11.943, 10637.344, 672.957, 52949.827 25/06/01,08:36:52,02,08,1, 11.9,1,1, 11.943, 10637.237, 673.014, 52949.776 25/06/01,08:36:52,03,08,1, 11.9,1,1, 11.943, 10637.142, 673.120, 52949.885 25/06/01,08:36:52,04,08,1, 11.9,1,1, 11.943, 10637.032, 673.205, 52949.882 25/06/01,08:36:52,05,08,1, 11.9,1,1, 11.943, 10636.918, 673.298, 52949.922 25/06/01,08:36:52,06,08,1, 11.9,1,1, 11.943, 10636.797, 673.343, 52949.890 25/06/01,08:36:52,07,08,1, 11.9,1,1, 11.943, 10636.683, 673.424, 52949.956 25/06/01,08:36:52,08,08,1, 11.9,1,1, 11.943, 10636.604, 673.505, 52949.983 25/06/01,08:36:52,09,08,1, 11.9,1,1, 11.943, 10636.490, 673.571, 52950.002 25/06/01,08:36:52,10,08,1, 11.9,1,1, 11.943, 10636.395, 673.627, 52950.017 25/06/01,08:36:52,11,08,1, 11.9,1,1, 11.943, 10636.273, 673.703, 52950.012 25/06/01,08:36:52,12,08,1, 11.9,1,1, 11.943, 10636.193, 673.755, 52950.093 25/06/01,08:36:52,13,08,1, 11.9,1,1, 11.943, 10636.044, 673.845, 52950.017 25/06/01,08:36:52,14,08,1, 11.9,1,1, 11.943, 10635.969, 673.915, 52950.081 25/06/01,08:36:52,15,08,1, 11.9,1,1, 11.943, 10635.853, 673.992, 52950.109 25/06/01,08:36:52,16,08,1, 11.9,1,1, 11.943, 10635.730, 674.027, 52950.169 25/06/01,08:36:52,17,08,1, 11.9,1,1, 11.943, 10635.630, 674.065, 52950.155 25/06/01,08:36:52,18,08,1, 11.9,1,1, 11.943, 10635.521, 674.144, 52950.178 25/06/01,08:36:52,19,08,1, 11.9,1,1, 11.943, 10635.440, 674.209, 52950.137 25/06/01,08:36:53,00,08,1, 11.9,1,1, 11.942, 10635.432, 674.209, 52950.137 25/06/01,08:36:53,01,08,1, 11.9,1,1, 11.942, 10635.190, 674.301, 52950.153 25/06/01,08:36:53,02,08,1, 11.9,1,1, 11.942, 10635.080, 674.338, 52950.164 25/06/01,08:36:53,03,08,1, 11.9,1,1, 11.942, 10634.996, 674.418, 52950.304 25/06/01,08:36:53,04,08,1, 11.9,1,1, 11.942, 10634.899, 674.457, 52950.207 25/06/01,08:36:53,05,08,1, 11.9,1,1, 11.942, 10634.762, 674.507, 52950.277 25/06/01,08:36:53,06,08,1, 11.9,1,1, 11.942, 10634.666, 674.536, 52950.275 25/06/01,08:36:53,07,08,1, 11.9,1,1, 11.942, 10634.543, 674.592, 52950.259 25/06/01,08:36:53,08,08,1, 11.9,1,1, 11.942, 10634.471, 674.629, 52950.239 25/06/01,08:36:53,09,08,1, 11.9,1,1, 11.942, 10634.332, 674.689, 52950.338 25/06/01,08:36:53,10,08,1, 11.9,1,1, 11.942, 10634.229, 674.727, 52950.288 25/06/01,08:36:53,11,08,1, 11.9,1,1, 11.942, 10634.137, 674.757, 52950.342 25/06/01,08:36:53,12,08,1, 11.9,1,1, 11.942, 10634.017, 674.825, 52950.344 25/06/01,08:36:53,13,08,1, 11.9,1,1, 11.942, 10633.898, 674.851, 52950.284 25/06/01,08:36:53,14,08,1, 11.9,1,1, 11.942, 10633.795, 674.906, 52950.386 25/06/01,08:36:53,15,08,1, 11.9,1,1, 11.942, 10633.703, 674.968, 52950.389 25/06/01,08:36:53,16,08,1, 11.9,1,1, 11.942, 10633.573, 674.977, 52950.483 25/06/01,08:36:53,17,08,1, 11.9,1,1, 11.942, 10633.472, 675.029, 52950.473 25/06/01,08:36:53,18,08,1, 11.9,1,1, 11.942, 10633.374, 675.076, 52950.442 25/06/01,08:36:53,19,08,1, 11.9,1,1, 11.942, 10633.276, 675.134, 52950.440 25/06/01,08:36:54,00,08,1, 11.9,1,1, 11.942, 10633.271, 675.134, 52950.440 25/06/01,08:36:54,01,08,1, 11.9,1,1, 11.942, 10633.052, 675.185, 52950.501 25/06/01,08:36:54,02,08,1, 11.9,1,1, 11.942, 10632.970, 675.266, 52950.507 25/06/01,08:36:54,03,08,1, 11.9,1,1, 11.942, 10632.864, 675.260, 52950.505 25/06/01,08:36:54,04,08,1, 11.9,1,1, 11.942, 10632.733, 675.327, 52950.568 25/06/01,08:36:54,05,08,1, 11.9,1,1, 11.942, 10632.653, 675.348, 52950.528 25/06/01,08:36:54,06,08,1, 11.9,1,1, 11.942, 10632.572, 675.398, 52950.560 25/06/01,08:36:54,07,08,1, 11.9,1,1, 11.942, 10632.468, 675.419, 52950.618 25/06/01,08:36:54,08,08,1, 11.9,1,1, 11.942, 10632.388, 675.457, 52950.609 25/06/01,08:36:54,09,08,1, 11.9,1,1, 11.942, 10632.289, 675.506, 52950.657 25/06/01,08:36:54,10,08,1, 11.9,1,1, 11.942, 10632.201, 675.546, 52950.661 25/06/01,08:36:54,11,08,1, 11.9,1,1, 11.942, 10632.125, 675.546, 52950.625 25/06/01,08:36:54,12,08,1, 11.9,1,1, 11.942, 10632.039, 675.612, 52950.711 25/06/01,08:36:54,13,08,1, 11.9,1,1, 11.942, 10631.933, 675.649, 52950.634 25/06/01,08:36:54,14,08,1, 11.9,1,1, 11.942, 10631.839, 675.677, 52950.651 25/06/01,08:36:54,15,08,1, 11.9,1,1, 11.942, 10631.772, 675.693, 52950.662 25/06/01,08:36:54,16,08,1, 11.9,1,1, 11.942, 10631.669, 675.743, 52950.723 25/06/01,08:36:54,17,08,1, 11.9,1,1, 11.942, 10631.598, 675.788, 52950.725 25/06/01,08:36:54,18,08,1, 11.9,1,1, 11.942, 10631.530, 675.808, 52950.709 25/06/01,08:36:54,19,08,1, 11.9,1,1, 11.942, 10631.456, 675.838, 52950.682 25/06/01,08:36:55,00,07,1, 11.9,1,1, 11.948, 10631.452, 675.838, 52950.682 25/06/01,08:36:55,01,07,1, 11.9,1,1, 11.948, 10631.261, 675.938, 52950.819 25/06/01,08:36:55,02,07,1, 11.9,1,1, 11.948, 10631.206, 675.950, 52950.764 25/06/01,08:36:55,03,07,1, 11.9,1,1, 11.948, 10631.129, 675.974, 52950.747 25/06/01,08:36:55,04,07,1, 11.9,1,1, 11.948, 10631.061, 676.026, 52950.732 25/06/01,08:36:55,05,07,1, 11.9,1,1, 11.948, 10630.988, 676.070, 52950.879 25/06/01,08:36:55,06,07,1, 11.9,1,1, 11.948, 10630.932, 676.110, 52950.851 25/06/01,08:36:55,07,07,1, 11.9,1,1, 11.948, 10630.830, 676.179, 52950.881 25/06/01,08:36:55,08,07,1, 11.9,1,1, 11.948, 10630.760, 676.197, 52950.761 25/06/01,08:36:55,09,07,1, 11.9,1,1, 11.948, 10630.699, 676.251, 52950.872 25/06/01,08:36:55,10,07,1, 11.9,1,1, 11.948, 10630.605, 676.289, 52950.881 25/06/01,08:36:55,11,07,1, 11.9,1,1, 11.948, 10630.566, 676.348, 52950.911 25/06/01,08:36:55,12,07,1, 11.9,1,1, 11.948, 10630.489, 676.399, 52950.880 25/06/01,08:36:55,13,07,1, 11.9,1,1, 11.948, 10630.433, 676.445, 52950.953 25/06/01,08:36:55,14,07,1, 11.9,1,1, 11.948, 10630.342, 676.466, 52950.961 25/06/01,08:36:55,15,07,1, 11.9,1,1, 11.948, 10630.283, 676.538, 52950.923 25/06/01,08:36:55,16,07,1, 11.9,1,1, 11.948, 10630.224, 676.586, 52950.977 25/06/01,08:36:55,17,07,1, 11.9,1,1, 11.948, 10630.186, 676.633, 52951.054 25/06/01,08:36:55,18,07,1, 11.9,1,1, 11.948, 10630.104, 676.685, 52950.983 25/06/01,08:36:55,19,07,1, 11.9,1,1, 11.948, 10630.065, 676.742, 52950.981 25/06/01,08:36:56,00,08,1, 11.9,1,1, 11.942, 10630.058, 676.742, 52950.981 25/06/01,08:36:56,01,08,1, 11.9,1,1, 11.942, 10629.928, 676.834, 52951.052 25/06/01,08:36:56,02,08,1, 11.9,1,1, 11.942, 10629.896, 676.873, 52951.056 25/06/01,08:36:56,03,08,1, 11.9,1,1, 11.942, 10629.834, 676.951, 52951.076 25/06/01,08:36:56,04,08,1, 11.9,1,1, 11.942, 10629.769, 676.962, 52951.061 25/06/01,08:36:56,05,08,1, 11.9,1,1, 11.942, 10629.736, 677.036, 52951.128 25/06/01,08:36:56,06,08,1, 11.9,1,1, 11.942, 10629.655, 677.072, 52951.058 25/06/01,08:36:56,07,08,1, 11.9,1,1, 11.942, 10629.583, 677.124, 52951.190 25/06/01,08:36:56,08,08,1, 11.9,1,1, 11.942, 10629.545, 677.165, 52951.215 25/06/01,08:36:56,09,08,1, 11.9,1,1, 11.942, 10629.485, 677.234, 52951.141 25/06/01,08:36:56,10,08,1, 11.9,1,1, 11.942, 10629.434, 677.281, 52951.192 25/06/01,08:36:56,11,08,1, 11.9,1,1, 11.942, 10629.375, 677.303, 52951.193 25/06/01,08:36:56,12,08,1, 11.9,1,1, 11.942, 10629.325, 677.325, 52951.111 25/06/01,08:36:56,13,08,1, 11.9,1,1, 11.942, 10629.268, 677.411, 52951.201 25/06/01,08:36:56,14,08,1, 11.9,1,1, 11.942, 10629.250, 677.454, 52951.189 25/06/01,08:36:56,15,08,1, 11.9,1,1, 11.942, 10629.189, 677.457, 52951.124 25/06/01,08:36:56,16,08,1, 11.9,1,1, 11.942, 10629.125, 677.528, 52951.223 25/06/01,08:36:56,17,08,1, 11.9,1,1, 11.942, 10629.075, 677.561, 52951.240 25/06/01,08:36:56,18,08,1, 11.9,1,1, 11.942, 10629.018, 677.599, 52951.215 25/06/01,08:36:56,19,08,1, 11.9,1,1, 11.942, 10628.952, 677.639, 52951.285 25/06/01,08:36:57,00,09,1, 11.9,1,1, 11.949, 10628.948, 677.639, 52951.285 25/06/01,08:36:57,01,09,1, 11.9,1,1, 11.949, 10628.861, 677.691, 52951.270 25/06/01,08:36:57,02,09,1, 11.9,1,1, 11.949, 10628.821, 677.912, 52952.154 25/06/01,08:36:57,03,09,1, 11.9,1,1, 11.949, 10628.775, 677.971, 52952.312 25/06/01,08:36:57,04,09,1, 11.9,1,1, 11.949, 10628.720, 677.994, 52952.341 25/06/01,08:36:57,05,09,1, 11.9,1,1, 11.949, 10628.669, 678.023, 52952.336 25/06/01,08:36:57,06,09,1, 11.9,1,1, 11.949, 10628.642, 678.048, 52952.269 25/06/01,08:36:57,07,09,1, 11.9,1,1, 11.949, 10628.597, 678.071, 52952.278 25/06/01,08:36:57,08,09,1, 11.9,1,1, 11.949, 10628.518, 678.099, 52952.277 25/06/01,08:36:57,09,09,1, 11.9,1,1, 11.949, 10628.498, 678.146, 52952.323 25/06/01,08:36:57,10,09,1, 11.9,1,1, 11.949, 10628.459, 678.180, 52952.255 25/06/01,08:36:57,11,09,1, 11.9,1,1, 11.949, 10628.422, 678.220, 52952.336 25/06/01,08:36:57,12,09,1, 11.9,1,1, 11.949, 10628.365, 678.222, 52952.357 25/06/01,08:36:57,13,09,1, 11.9,1,1, 11.949, 10628.323, 678.272, 52952.344 25/06/01,08:36:57,14,09,1, 11.9,1,1, 11.949, 10628.300, 678.272, 52952.286 25/06/01,08:36:57,15,09,1, 11.9,1,1, 11.949, 10628.225, 678.319, 52952.320 25/06/01,08:36:57,16,09,1, 11.9,1,1, 11.949, 10628.203, 678.322, 52952.319 25/06/01,08:36:57,17,09,1, 11.9,1,1, 11.949, 10628.160, 678.351, 52952.334 25/06/01,08:36:57,18,09,1, 11.9,1,1, 11.949, 10628.095, 678.373, 52952.317 25/06/01,08:36:57,19,09,1, 11.9,1,1, 11.949, 10628.072, 678.376, 52952.316 25/06/01,08:36:58,00,08,1, 11.9,1,1, 11.950, 10628.064, 678.376, 52952.316 25/06/01,08:36:58,01,08,1, 11.9,1,1, 11.950, 10627.982, 678.413, 52952.350 25/06/01,08:36:58,02,08,1, 11.9,1,1, 11.950, 10627.954, 678.397, 52952.358 25/06/01,08:36:58,03,08,1, 11.9,1,1, 11.950, 10627.904, 678.416, 52952.308 25/06/01,08:36:58,04,08,1, 11.9,1,1, 11.950, 10627.822, 678.450, 52952.354 25/06/01,08:36:58,05,08,1, 11.9,1,1, 11.950, 10627.792, 678.469, 52952.457 25/06/01,08:36:58,06,08,1, 11.9,1,1, 11.950, 10627.735, 678.462, 52952.424 25/06/01,08:36:58,07,08,1, 11.9,1,1, 11.950, 10627.675, 678.505, 52952.381 25/06/01,08:36:58,08,08,1, 11.9,1,1, 11.950, 10627.652, 678.505, 52952.301 25/06/01,08:36:58,09,08,1, 11.9,1,1, 11.950, 10627.589, 678.482, 52952.336 25/06/01,08:36:58,10,08,1, 11.9,1,1, 11.950, 10627.563, 678.510, 52952.317 25/06/01,08:36:58,11,08,1, 11.9,1,1, 11.950, 10627.507, 678.506, 52952.259 25/06/01,08:36:58,12,08,1, 11.9,1,1, 11.950, 10627.459, 678.509, 52952.257 25/06/01,08:36:58,13,08,1, 11.9,1,1, 11.950, 10627.398, 678.533, 52952.329 25/06/01,08:36:58,14,08,1, 11.9,1,1, 11.950, 10627.347, 678.520, 52952.256 25/06/01,08:36:58,15,08,1, 11.9,1,1, 11.950, 10627.303, 678.549, 52952.330 25/06/01,08:36:58,16,08,1, 11.9,1,1, 11.950, 10627.238, 678.544, 52952.363 25/06/01,08:36:58,17,08,1, 11.9,1,1, 11.950, 10627.214, 678.560, 52952.207 25/06/01,08:36:58,18,08,1, 11.9,1,1, 11.950, 10627.144, 678.550, 52952.259 25/06/01,08:36:58,19,08,1, 11.9,1,1, 11.950, 10627.077, 678.531, 52952.286 25/06/01,08:36:59,00,08,1, 11.9,1,1, 11.949, 10627.071, 678.531, 52952.286 25/06/01,08:36:59,01,08,1, 11.9,1,1, 11.949, 10626.972, 678.543, 52952.242 25/06/01,08:36:59,02,08,1, 11.9,1,1, 11.949, 10626.879, 678.508, 52952.236 25/06/01,08:36:59,03,08,1, 11.9,1,1, 11.949, 10626.852, 678.516, 52952.309 25/06/01,08:36:59,04,08,1, 11.9,1,1, 11.949, 10626.793, 678.527, 52952.264 25/06/01,08:36:59,05,08,1, 11.9,1,1, 11.949, 10626.714, 678.511, 52952.297 25/06/01,08:36:59,06,08,1, 11.9,1,1, 11.949, 10626.658, 678.503, 52952.169 25/06/01,08:36:59,07,08,1, 11.9,1,1, 11.949, 10626.573, 678.464, 52952.236 25/06/01,08:36:59,08,08,1, 11.9,1,1, 11.949, 10626.517, 678.474, 52952.262 25/06/01,08:36:59,09,08,1, 11.9,1,1, 11.949, 10626.450, 678.443, 52952.188 25/06/01,08:36:59,10,08,1, 11.9,1,1, 11.949, 10626.389, 678.412, 52952.192 25/06/01,08:36:59,11,08,1, 11.9,1,1, 11.949, 10626.320, 678.390, 52952.150 25/06/01,08:36:59,12,08,1, 11.9,1,1, 11.949, 10626.255, 678.385, 52952.167 25/06/01,08:36:59,13,08,1, 11.9,1,1, 11.949, 10626.174, 678.361, 52952.259 25/06/01,08:36:59,14,08,1, 11.9,1,1, 11.949, 10626.113, 678.339, 52952.187 25/06/01,08:36:59,15,08,1, 11.9,1,1, 11.949, 10626.040, 678.325, 52952.198 25/06/01,08:36:59,16,08,1, 11.9,1,1, 11.949, 10625.958, 678.298, 52952.174 25/06/01,08:36:59,17,08,1, 11.9,1,1, 11.949, 10625.897, 678.286, 52952.162 25/06/01,08:36:59,18,08,1, 11.9,1,1, 11.949, 10625.796, 678.249, 52952.174 25/06/01,08:36:59,19,08,1, 11.9,1,1, 11.949, 10625.729, 678.237, 52952.161 25/06/01,08:37:00,00,07,1, 11.9,1,1, 11.946, 10625.727, 678.237, 52952.161 25/06/01,08:37:00,01,07,1, 11.9,1,1, 11.946, 10625.588, 678.176, 52952.106 25/06/01,08:37:00,02,07,1, 11.9,1,1, 11.946, 10625.497, 677.988, 52951.168 25/06/01,08:37:00,03,07,1, 11.9,1,1, 11.946, 10625.431, 677.931, 52951.177 25/06/01,08:37:00,04,07,1, 11.9,1,1, 11.946, 10625.343, 677.908, 52951.140 25/06/01,08:37:00,05,07,1, 11.9,1,1, 11.946, 10625.262, 677.882, 52951.096 25/06/01,08:37:00,06,07,1, 11.9,1,1, 11.946, 10625.174, 677.849, 52951.138 25/06/01,08:37:00,07,07,1, 11.9,1,1, 11.946, 10625.085, 677.839, 52951.099 25/06/01,08:37:00,08,07,1, 11.9,1,1, 11.946, 10625.013, 677.815, 52951.140 25/06/01,08:37:00,09,07,1, 11.9,1,1, 11.946, 10624.923, 677.770, 52951.161 25/06/01,08:37:00,10,07,1, 11.9,1,1, 11.946, 10624.833, 677.749, 52951.069 25/06/01,08:37:00,11,07,1, 11.9,1,1, 11.946, 10624.758, 677.710, 52951.185 25/06/01,08:37:00,12,07,1, 11.9,1,1, 11.946, 10624.685, 677.685, 52951.121 25/06/01,08:37:00,13,07,1, 11.9,1,1, 11.946, 10624.578, 677.666, 52951.150 25/06/01,08:37:00,14,07,1, 11.9,1,1, 11.946, 10624.502, 677.648, 52951.154 25/06/01,08:37:00,15,07,1, 11.9,1,1, 11.946, 10624.422, 677.581, 52951.125 25/06/01,08:37:00,16,07,1, 11.9,1,1, 11.946, 10624.316, 677.553, 52951.143 25/06/01,08:37:00,17,07,1, 11.9,1,1, 11.946, 10624.234, 677.522, 52951.092 25/06/01,08:37:00,18,07,1, 11.9,1,1, 11.946, 10624.162, 677.460, 52951.108 25/06/01,08:37:00,19,07,1, 11.9,1,1, 11.946, 10624.065, 677.445, 52951.179 25/06/01,08:37:01,00,08,1, 11.9,1,1, 11.943, 10624.058, 677.445, 52951.179 25/06/01,08:37:01,01,08,1, 11.9,1,1, 11.943, 10623.904, 677.368, 52951.175 25/06/01,08:37:01,02,08,1, 11.9,1,1, 11.943, 10623.808, 677.309, 52951.092 25/06/01,08:37:01,03,08,1, 11.9,1,1, 11.943, 10623.705, 677.279, 52951.117 25/06/01,08:37:01,04,08,1, 11.9,1,1, 11.943, 10623.611, 677.263, 52951.193 25/06/01,08:37:01,05,08,1, 11.9,1,1, 11.943, 10623.505, 677.226, 52951.201 25/06/01,08:37:01,06,08,1, 11.9,1,1, 11.943, 10623.429, 677.192, 52951.179 25/06/01,08:37:01,07,08,1, 11.9,1,1, 11.943, 10623.325, 677.127, 52951.096 25/06/01,08:37:01,08,08,1, 11.9,1,1, 11.943, 10623.245, 677.091, 52951.076 25/06/01,08:37:01,09,08,1, 11.9,1,1, 11.943, 10623.153, 677.034, 52951.151 25/06/01,08:37:01,10,08,1, 11.9,1,1, 11.943, 10623.069, 676.985, 52951.205 25/06/01,08:37:01,11,08,1, 11.9,1,1, 11.943, 10622.947, 676.945, 52951.136 25/06/01,08:37:01,12,08,1, 11.9,1,1, 11.943, 10622.849, 676.929, 52951.137 25/06/01,08:37:01,13,08,1, 11.9,1,1, 11.943, 10622.773, 676.888, 52951.211 25/06/01,08:37:01,14,08,1, 11.9,1,1, 11.943, 10622.680, 676.836, 52951.190 25/06/01,08:37:01,15,08,1, 11.9,1,1, 11.943, 10622.555, 676.808, 52951.173 25/06/01,08:37:01,16,08,1, 11.9,1,1, 11.943, 10622.496, 676.783, 52951.203 25/06/01,08:37:01,17,08,1, 11.9,1,1, 11.943, 10622.393, 676.743, 52951.143 25/06/01,08:37:01,18,08,1, 11.9,1,1, 11.943, 10622.288, 676.725, 52951.275 25/06/01,08:37:01,19,08,1, 11.9,1,1, 11.943, 10622.190, 676.687, 52951.201 25/06/01,08:37:02,00,09,1, 12.0,1,1, 11.947, 10622.189, 676.687, 52951.201 25/06/01,08:37:02,01,09,1, 12.0,1,1, 11.947, 10622.020, 676.618, 52951.238 25/06/01,08:37:02,02,09,1, 12.0,1,1, 11.947, 10621.893, 676.590, 52951.230 25/06/01,08:37:02,03,09,1, 12.0,1,1, 11.947, 10621.783, 676.541, 52951.181 25/06/01,08:37:02,04,09,1, 12.0,1,1, 11.947, 10621.673, 676.541, 52951.212 25/06/01,08:37:02,05,09,1, 12.0,1,1, 11.947, 10621.590, 676.502, 52951.205 25/06/01,08:37:02,06,09,1, 12.0,1,1, 11.947, 10621.455, 676.493, 52951.200 25/06/01,08:37:02,07,09,1, 12.0,1,1, 11.947, 10621.371, 676.479, 52951.323 25/06/01,08:37:02,08,09,1, 12.0,1,1, 11.947, 10621.264, 676.452, 52951.306 25/06/01,08:37:02,09,09,1, 12.0,1,1, 11.947, 10621.164, 676.436, 52951.273 25/06/01,08:37:02,10,09,1, 12.0,1,1, 11.947, 10621.058, 676.425, 52951.311 25/06/01,08:37:02,11,09,1, 12.0,1,1, 11.947, 10620.941, 676.453, 52951.225 25/06/01,08:37:02,12,09,1, 12.0,1,1, 11.947, 10620.800, 676.428, 52951.347 25/06/01,08:37:02,13,09,1, 12.0,1,1, 11.947, 10620.693, 676.407, 52951.394 25/06/01,08:37:02,14,09,1, 12.0,1,1, 11.947, 10620.592, 676.425, 52951.360 25/06/01,08:37:02,15,09,1, 12.0,1,1, 11.947, 10620.479, 676.424, 52951.369 25/06/01,08:37:02,16,09,1, 12.0,1,1, 11.947, 10620.363, 676.407, 52951.384 25/06/01,08:37:02,17,09,1, 12.0,1,1, 11.947, 10620.239, 676.445, 52951.425 25/06/01,08:37:02,18,09,1, 12.0,1,1, 11.947, 10620.108, 676.403, 52951.403 25/06/01,08:37:02,19,09,1, 12.0,1,1, 11.947, 10619.974, 676.449, 52951.390 25/06/01,08:37:03,00,08,1, 12.0,1,1, 11.948, 10619.969, 676.449, 52951.390 25/06/01,08:37:03,01,08,1, 12.0,1,1, 11.948, 10619.726, 676.489, 52951.444 25/06/01,08:37:03,02,08,1, 12.0,1,1, 11.948, 10619.603, 676.509, 52951.703 25/06/01,08:37:03,03,08,1, 12.0,1,1, 11.948, 10619.499, 676.501, 52951.364 25/06/01,08:37:03,04,08,1, 12.0,1,1, 11.948, 10619.282, 676.537, 52951.430 25/06/01,08:37:03,05,08,1, 12.0,1,1, 11.948, 10619.156, 676.593, 52951.437 25/06/01,08:37:03,06,08,1, 12.0,1,1, 11.948, 10619.053, 676.610, 52951.460 25/06/01,08:37:03,07,08,1, 12.0,1,1, 11.948, 10618.924, 676.606, 52951.323 25/06/01,08:37:03,08,08,1, 12.0,1,1, 11.948, 10618.735, 676.659, 52951.634 25/06/01,08:37:03,09,08,1, 12.0,1,1, 11.948, 10618.590, 676.703, 52951.571 25/06/01,08:37:03,10,08,1, 12.0,1,1, 11.948, 10618.466, 676.747, 52951.638 25/06/01,08:37:03,11,08,1, 12.0,1,1, 11.948, 10618.315, 676.810, 52951.584 25/06/01,08:37:03,12,08,1, 12.0,1,1, 11.948, 10618.162, 676.827, 52951.494 25/06/01,08:37:03,13,08,1, 12.0,1,1, 11.948, 10618.034, 676.848, 52951.607 25/06/01,08:37:03,14,08,1, 12.0,1,1, 11.948, 10617.875, 676.896, 52951.569 25/06/01,08:37:03,15,08,1, 12.0,1,1, 11.948, 10617.695, 676.968, 52951.572 25/06/01,08:37:03,16,08,1, 12.0,1,1, 11.948, 10617.545, 677.015, 52951.674 25/06/01,08:37:03,17,08,1, 12.0,1,1, 11.948, 10617.372, 677.107, 52951.679 25/06/01,08:37:03,18,08,1, 12.0,1,1, 11.948, 10617.238, 677.148, 52951.672 25/06/01,08:37:03,19,08,1, 12.0,1,1, 11.948, 10617.095, 677.222, 52951.645 25/06/01,08:37:04,00,07,1, 11.9,1,1, 11.944, 10617.090, 677.222, 52951.645 25/06/01,08:37:04,01,07,1, 11.9,1,1, 11.944, 10616.756, 677.371, 52951.728 25/06/01,08:37:04,02,07,1, 11.9,1,1, 11.944, 10616.576, 677.456, 52951.690 25/06/01,08:37:04,03,07,1, 11.9,1,1, 11.944, 10616.403, 677.528, 52951.796 25/06/01,08:37:04,04,07,1, 11.9,1,1, 11.944, 10616.253, 677.617, 52951.810 25/06/01,08:37:04,05,07,1, 11.9,1,1, 11.944, 10616.060, 677.699, 52951.803 25/06/01,08:37:04,06,07,1, 11.9,1,1, 11.944, 10615.921, 677.802, 52951.873 25/06/01,08:37:04,07,07,1, 11.9,1,1, 11.944, 10615.754, 677.886, 52951.855 25/06/01,08:37:04,08,07,1, 11.9,1,1, 11.944, 10615.581, 677.970, 52951.851 25/06/01,08:37:04,09,07,1, 11.9,1,1, 11.944, 10615.446, 678.073, 52951.900 25/06/01,08:37:04,10,07,1, 11.9,1,1, 11.944, 10615.245, 678.178, 52951.950 25/06/01,08:37:04,11,07,1, 11.9,1,1, 11.944, 10615.099, 678.286, 52951.910 25/06/01,08:37:04,12,07,1, 11.9,1,1, 11.944, 10614.912, 678.393, 52951.996 25/06/01,08:37:04,13,07,1, 11.9,1,1, 11.944, 10614.719, 678.511, 52952.018 25/06/01,08:37:04,14,07,1, 11.9,1,1, 11.944, 10614.571, 678.628, 52952.009 25/06/01,08:37:04,15,07,1, 11.9,1,1, 11.944, 10614.389, 678.724, 52952.062 25/06/01,08:37:04,16,07,1, 11.9,1,1, 11.944, 10614.219, 678.853, 52952.117 25/06/01,08:37:04,17,07,1, 11.9,1,1, 11.944, 10614.033, 678.947, 52952.032 25/06/01,08:37:04,18,07,1, 11.9,1,1, 11.944, 10613.864, 679.038, 52952.061 25/06/01,08:37:04,19,07,1, 11.9,1,1, 11.944, 10613.669, 679.177, 52952.139 25/06/01,08:37:05,00,07,1, 11.8,1,1, 11.946, 10613.669, 679.177, 52952.139 25/06/01,08:37:05,01,07,1, 11.8,1,1, 11.946, 10613.325, 679.436, 52952.177 25/06/01,08:37:05,02,07,1, 11.8,1,1, 11.946, 10613.105, 679.545, 52952.281 25/06/01,08:37:05,03,07,1, 11.8,1,1, 11.946, 10612.951, 679.682, 52952.254 25/06/01,08:37:05,04,07,1, 11.8,1,1, 11.946, 10612.773, 679.785, 52952.197 25/06/01,08:37:05,05,07,1, 11.8,1,1, 11.946, 10612.587, 679.905, 52952.278 25/06/01,08:37:05,06,07,1, 11.8,1,1, 11.946, 10612.414, 680.021, 52952.288 25/06/01,08:37:05,07,07,1, 11.8,1,1, 11.946, 10612.219, 680.137, 52952.315 25/06/01,08:37:05,08,07,1, 11.8,1,1, 11.946, 10612.034, 680.284, 52952.389 25/06/01,08:37:05,09,07,1, 11.8,1,1, 11.946, 10611.841, 680.397, 52952.372 25/06/01,08:37:05,10,07,1, 11.8,1,1, 11.946, 10611.650, 680.512, 52952.338 25/06/01,08:37:05,11,07,1, 11.8,1,1, 11.946, 10611.479, 680.656, 52952.434 25/06/01,08:37:05,12,07,1, 11.8,1,1, 11.946, 10611.291, 680.740, 52952.406 25/06/01,08:37:05,13,07,1, 11.8,1,1, 11.946, 10611.099, 680.865, 52952.369 25/06/01,08:37:05,14,07,1, 11.8,1,1, 11.946, 10610.880, 680.994, 52952.479 25/06/01,08:37:05,15,07,1, 11.8,1,1, 11.946, 10610.725, 681.087, 52952.496 25/06/01,08:37:05,16,07,1, 11.8,1,1, 11.946, 10610.536, 681.209, 52952.496 25/06/01,08:37:05,17,07,1, 11.8,1,1, 11.946, 10610.339, 681.311, 52952.582 25/06/01,08:37:05,18,07,1, 11.8,1,1, 11.946, 10610.165, 681.421, 52952.499 25/06/01,08:37:05,19,07,1, 11.8,1,1, 11.946, 10609.952, 681.534, 52952.539 25/06/01,08:37:06,00,08,1, 11.9,1,1, 11.947, 10609.947, 681.534, 52952.539 25/06/01,08:37:06,01,08,1, 11.9,1,1, 11.947, 10609.566, 681.732, 52952.600 25/06/01,08:37:06,02,08,1, 11.9,1,1, 11.947, 10609.392, 681.844, 52952.625 25/06/01,08:37:06,03,08,1, 11.9,1,1, 11.947, 10609.212, 681.959, 52952.613 25/06/01,08:37:06,04,08,1, 11.9,1,1, 11.947, 10609.040, 682.037, 52952.587 25/06/01,08:37:06,05,08,1, 11.9,1,1, 11.947, 10608.846, 682.142, 52952.679 25/06/01,08:37:06,06,08,1, 11.9,1,1, 11.947, 10608.665, 682.225, 52952.641 25/06/01,08:37:06,07,08,1, 11.9,1,1, 11.947, 10608.486, 682.316, 52952.571 25/06/01,08:37:06,08,08,1, 11.9,1,1, 11.947, 10608.326, 682.414, 52952.714 25/06/01,08:37:06,09,08,1, 11.9,1,1, 11.947, 10608.139, 682.501, 52952.716 25/06/01,08:37:06,10,08,1, 11.9,1,1, 11.947, 10607.974, 682.556, 52952.699 25/06/01,08:37:06,11,08,1, 11.9,1,1, 11.947, 10607.812, 682.654, 52952.688 25/06/01,08:37:06,12,08,1, 11.9,1,1, 11.947, 10607.617, 682.742, 52952.727 25/06/01,08:37:06,13,08,1, 11.9,1,1, 11.947, 10607.456, 682.776, 52952.701 25/06/01,08:37:06,14,08,1, 11.9,1,1, 11.947, 10607.315, 682.868, 52952.782 25/06/01,08:37:06,15,08,1, 11.9,1,1, 11.947, 10607.168, 682.970, 52952.794 25/06/01,08:37:06,16,08,1, 11.9,1,1, 11.947, 10606.985, 683.019, 52952.759 25/06/01,08:37:06,17,08,1, 11.9,1,1, 11.947, 10606.825, 683.089, 52952.718 25/06/01,08:37:06,18,08,1, 11.9,1,1, 11.947, 10606.657, 683.162, 52952.788 25/06/01,08:37:06,19,08,1, 11.9,1,1, 11.947, 10606.520, 683.241, 52952.707 25/06/01,08:37:07,00,07,1, 11.9,1,1, 11.947, 10606.518, 683.241, 52952.707 25/06/01,08:37:07,01,07,1, 11.9,1,1, 11.947, 10606.185, 683.370, 52952.759 25/06/01,08:37:07,02,07,1, 11.9,1,1, 11.947, 10606.053, 683.414, 52952.688 25/06/01,08:37:07,03,07,1, 11.9,1,1, 11.947, 10605.911, 683.503, 52952.762 25/06/01,08:37:07,04,07,1, 11.9,1,1, 11.947, 10605.777, 683.581, 52952.748 25/06/01,08:37:07,05,07,1, 11.9,1,1, 11.947, 10605.613, 683.613, 52952.799 25/06/01,08:37:07,06,07,1, 11.9,1,1, 11.947, 10605.464, 683.693, 52952.766 25/06/01,08:37:07,07,07,1, 11.9,1,1, 11.947, 10605.325, 683.751, 52952.826 25/06/01,08:37:07,08,07,1, 11.9,1,1, 11.947, 10605.193, 683.789, 52952.745 25/06/01,08:37:07,09,07,1, 11.9,1,1, 11.947, 10605.048, 683.846, 52952.779 25/06/01,08:37:07,10,07,1, 11.9,1,1, 11.947, 10604.928, 683.909, 52952.752 25/06/01,08:37:07,11,07,1, 11.9,1,1, 11.947, 10604.752, 683.941, 52952.721 25/06/01,08:37:07,12,07,1, 11.9,1,1, 11.947, 10604.618, 683.972, 52952.748 25/06/01,08:37:07,13,07,1, 11.9,1,1, 11.947, 10604.471, 684.015, 52952.665 25/06/01,08:37:07,14,07,1, 11.9,1,1, 11.947, 10604.343, 684.071, 52952.707 25/06/01,08:37:07,15,07,1, 11.9,1,1, 11.947, 10604.195, 684.129, 52952.703 25/06/01,08:37:07,16,07,1, 11.9,1,1, 11.947, 10604.057, 684.160, 52952.521 25/06/01,08:37:07,17,07,1, 11.9,1,1, 11.947, 10603.939, 684.200, 52952.667 25/06/01,08:37:07,18,07,1, 11.9,1,1, 11.947, 10603.769, 684.236, 52952.637 25/06/01,08:37:07,19,07,1, 11.9,1,1, 11.947, 10603.657, 684.268, 52952.620 25/06/01,08:37:08,00,08,1, 12.0,1,1, 11.947, 10603.656, 684.268, 52952.620 25/06/01,08:37:08,01,08,1, 12.0,1,1, 11.947, 10603.371, 684.340, 52952.639 25/06/01,08:37:08,02,08,1, 12.0,1,1, 11.947, 10603.246, 684.362, 52952.637 25/06/01,08:37:08,03,08,1, 12.0,1,1, 11.947, 10603.088, 684.401, 52952.690 25/06/01,08:37:08,04,08,1, 12.0,1,1, 11.947, 10602.981, 684.450, 52952.691 25/06/01,08:37:08,05,08,1, 12.0,1,1, 11.947, 10602.835, 684.491, 52952.742 25/06/01,08:37:08,06,08,1, 12.0,1,1, 11.947, 10602.706, 684.477, 52952.634 25/06/01,08:37:08,07,08,1, 12.0,1,1, 11.947, 10602.545, 684.540, 52952.688 25/06/01,08:37:08,08,08,1, 12.0,1,1, 11.947, 10602.410, 684.568, 52952.684 25/06/01,08:37:08,09,08,1, 12.0,1,1, 11.947, 10602.307, 684.601, 52952.654 25/06/01,08:37:08,10,08,1, 12.0,1,1, 11.947, 10602.139, 684.612, 52952.540 25/06/01,08:37:08,11,08,1, 12.0,1,1, 11.947, 10602.006, 684.657, 52952.594 25/06/01,08:37:08,12,08,1, 12.0,1,1, 11.947, 10601.869, 684.679, 52952.610 25/06/01,08:37:08,13,08,1, 12.0,1,1, 11.947, 10601.745, 684.711, 52952.623 25/06/01,08:37:08,14,08,1, 12.0,1,1, 11.947, 10601.617, 684.738, 52952.557 25/06/01,08:37:08,15,08,1, 12.0,1,1, 11.947, 10601.465, 684.760, 52952.618 25/06/01,08:37:08,16,08,1, 12.0,1,1, 11.947, 10601.352, 684.783, 52952.498 25/06/01,08:37:08,17,08,1, 12.0,1,1, 11.947, 10601.196, 684.813, 52952.602 25/06/01,08:37:08,18,08,1, 12.0,1,1, 11.947, 10601.081, 684.843, 52952.516 25/06/01,08:37:08,19,08,1, 12.0,1,1, 11.947, 10600.948, 684.845, 52952.460 25/06/01,08:37:09,00,07,1, 11.9,1,1, 11.944, 10600.944, 684.845, 52952.460 25/06/01,08:37:09,01,07,1, 11.9,1,1, 11.944, 10600.706, 684.876, 52952.456 25/06/01,08:37:09,02,07,1, 11.9,1,1, 11.944, 10600.554, 684.895, 52952.454 25/06/01,08:37:09,03,07,1, 11.9,1,1, 11.944, 10600.417, 684.940, 52952.558 25/06/01,08:37:09,04,07,1, 11.9,1,1, 11.944, 10600.296, 684.913, 52952.572 25/06/01,08:37:09,05,07,1, 11.9,1,1, 11.944, 10600.167, 684.948, 52952.402 25/06/01,08:37:09,06,07,1, 11.9,1,1, 11.944, 10600.030, 684.946, 52952.384 25/06/01,08:37:09,07,07,1, 11.9,1,1, 11.944, 10599.907, 684.980, 52952.424 25/06/01,08:37:09,08,07,1, 11.9,1,1, 11.944, 10599.790, 684.961, 52952.379 25/06/01,08:37:09,09,07,1, 11.9,1,1, 11.944, 10599.650, 684.979, 52952.447 25/06/01,08:37:09,10,07,1, 11.9,1,1, 11.944, 10599.531, 684.967, 52952.421 25/06/01,08:37:09,11,07,1, 11.9,1,1, 11.944, 10599.386, 684.970, 52952.325 25/06/01,08:37:09,12,07,1, 11.9,1,1, 11.944, 10599.253, 684.973, 52952.420 25/06/01,08:37:09,13,07,1, 11.9,1,1, 11.944, 10599.152, 684.971, 52952.346 25/06/01,08:37:09,14,07,1, 11.9,1,1, 11.944, 10598.981, 684.996, 52952.357 25/06/01,08:37:09,15,07,1, 11.9,1,1, 11.944, 10598.859, 684.985, 52952.300 25/06/01,08:37:09,16,07,1, 11.9,1,1, 11.944, 10598.739, 685.001, 52952.314 25/06/01,08:37:09,17,07,1, 11.9,1,1, 11.944, 10598.595, 685.006, 52952.285 25/06/01,08:37:09,18,07,1, 11.9,1,1, 11.944, 10598.483, 684.989, 52952.268 25/06/01,08:37:09,19,07,1, 11.9,1,1, 11.944, 10598.327, 684.973, 52952.332 25/06/01,08:37:10,00,07,1, 11.9,1,1, 11.951, 10598.323, 684.973, 52952.332 25/06/01,08:37:10,01,07,1, 11.9,1,1, 11.951, 10598.063, 684.979, 52952.209 25/06/01,08:37:10,02,07,1, 11.9,1,1, 11.951, 10597.928, 684.944, 52952.162 25/06/01,08:37:10,03,07,1, 11.9,1,1, 11.951, 10597.802, 684.929, 52952.162 25/06/01,08:37:10,04,07,1, 11.9,1,1, 11.951, 10597.675, 684.911, 52952.159 25/06/01,08:37:10,05,07,1, 11.9,1,1, 11.951, 10597.540, 684.894, 52952.117 25/06/01,08:37:10,06,07,1, 11.9,1,1, 11.951, 10597.394, 684.879, 52952.076 25/06/01,08:37:10,07,07,1, 11.9,1,1, 11.951, 10597.267, 684.853, 52952.113 25/06/01,08:37:10,08,07,1, 11.9,1,1, 11.951, 10597.111, 684.848, 52952.081 25/06/01,08:37:10,09,07,1, 11.9,1,1, 11.951, 10597.004, 684.840, 52952.075 25/06/01,08:37:10,10,07,1, 11.9,1,1, 11.951, 10596.842, 684.804, 52952.103 25/06/01,08:37:10,11,07,1, 11.9,1,1, 11.951, 10596.730, 684.769, 52952.011 25/06/01,08:37:10,12,07,1, 11.9,1,1, 11.951, 10596.583, 684.756, 52952.042 25/06/01,08:37:10,13,07,1, 11.9,1,1, 11.951, 10596.447, 684.733, 52952.033 25/06/01,08:37:10,14,07,1, 11.9,1,1, 11.951, 10596.319, 684.723, 52951.986 25/06/01,08:37:10,15,07,1, 11.9,1,1, 11.951, 10596.172, 684.690, 52952.015 25/06/01,08:37:10,16,07,1, 11.9,1,1, 11.951, 10596.018, 684.655, 52951.971 25/06/01,08:37:10,17,07,1, 11.9,1,1, 11.951, 10595.883, 684.634, 52951.953 25/06/01,08:37:10,18,07,1, 11.9,1,1, 11.951, 10595.767, 684.602, 52951.969 25/06/01,08:37:10,19,07,1, 11.9,1,1, 11.951, 10595.644, 684.570, 52951.904 25/06/01,08:37:11,00,07,1, 11.9,1,1, 11.949, 10595.636, 684.570, 52951.904 25/06/01,08:37:11,01,07,1, 11.9,1,1, 11.949, 10595.356, 684.505, 52951.837 25/06/01,08:37:11,02,07,1, 11.9,1,1, 11.949, 10595.200, 684.461, 52951.866 25/06/01,08:37:11,03,07,1, 11.9,1,1, 11.949, 10595.055, 684.433, 52951.780 25/06/01,08:37:11,04,07,1, 11.9,1,1, 11.949, 10594.916, 684.398, 52951.781 25/06/01,08:37:11,05,07,1, 11.9,1,1, 11.949, 10594.739, 684.371, 52951.765 25/06/01,08:37:11,06,07,1, 11.9,1,1, 11.949, 10594.592, 684.311, 52951.778 25/06/01,08:37:11,07,07,1, 11.9,1,1, 11.949, 10594.439, 684.283, 52951.705 25/06/01,08:37:11,08,07,1, 11.9,1,1, 11.949, 10594.293, 684.244, 52951.686 25/06/01,08:37:11,09,07,1, 11.9,1,1, 11.949, 10594.144, 684.202, 52951.577 25/06/01,08:37:11,10,07,1, 11.9,1,1, 11.949, 10594.005, 684.175, 52951.586 25/06/01,08:37:11,11,07,1, 11.9,1,1, 11.949, 10593.822, 684.117, 52951.665 25/06/01,08:37:11,12,07,1, 11.9,1,1, 11.949, 10593.713, 684.076, 52951.526 25/06/01,08:37:11,13,07,1, 11.9,1,1, 11.949, 10593.558, 684.010, 52951.479 25/06/01,08:37:11,14,07,1, 11.9,1,1, 11.949, 10593.367, 683.970, 52951.404 25/06/01,08:37:11,15,07,1, 11.9,1,1, 11.949, 10593.213, 683.915, 52951.591 25/06/01,08:37:11,16,07,1, 11.9,1,1, 11.949, 10593.076, 683.890, 52951.530 25/06/01,08:37:11,17,07,1, 11.9,1,1, 11.949, 10592.929, 683.836, 52951.427 25/06/01,08:37:11,18,07,1, 11.9,1,1, 11.949, 10592.777, 683.778, 52951.455 25/06/01,08:37:11,19,07,1, 11.9,1,1, 11.949, 10592.621, 683.760, 52951.378 25/06/01,08:37:12,00,07,1, 11.9,1,1, 11.948, 10592.616, 683.760, 52951.378 25/06/01,08:37:12,01,07,1, 11.9,1,1, 11.948, 10592.315, 683.632, 52951.257 25/06/01,08:37:12,02,07,1, 11.9,1,1, 11.948, 10592.159, 683.571, 52951.304 25/06/01,08:37:12,03,07,1, 11.9,1,1, 11.948, 10592.000, 683.534, 52951.329 25/06/01,08:37:12,04,07,1, 11.9,1,1, 11.948, 10591.857, 683.512, 52951.281 25/06/01,08:37:12,05,07,1, 11.9,1,1, 11.948, 10591.703, 683.440, 52951.243 25/06/01,08:37:12,06,07,1, 11.9,1,1, 11.948, 10591.567, 683.400, 52951.159 25/06/01,08:37:12,07,07,1, 11.9,1,1, 11.948, 10591.424, 683.345, 52951.177 25/06/01,08:37:12,08,07,1, 11.9,1,1, 11.948, 10591.241, 683.286, 52951.168 25/06/01,08:37:12,09,07,1, 11.9,1,1, 11.948, 10591.109, 683.228, 52951.107 25/06/01,08:37:12,10,07,1, 11.9,1,1, 11.948, 10590.960, 683.204, 52951.097 25/06/01,08:37:12,11,07,1, 11.9,1,1, 11.948, 10590.806, 683.131, 52951.085 25/06/01,08:37:12,12,07,1, 11.9,1,1, 11.948, 10590.630, 683.089, 52950.991 25/06/01,08:37:12,13,07,1, 11.9,1,1, 11.948, 10590.504, 683.047, 52951.028 25/06/01,08:37:12,14,07,1, 11.9,1,1, 11.948, 10590.350, 683.012, 52950.992 25/06/01,08:37:12,15,07,1, 11.9,1,1, 11.948, 10590.161, 682.962, 52950.979 25/06/01,08:37:12,16,07,1, 11.9,1,1, 11.948, 10590.031, 682.923, 52950.984 25/06/01,08:37:12,17,07,1, 11.9,1,1, 11.948, 10589.883, 682.870, 52950.939 25/06/01,08:37:12,18,07,1, 11.9,1,1, 11.948, 10589.719, 682.848, 52950.844 25/06/01,08:37:12,19,07,1, 11.9,1,1, 11.948, 10589.576, 682.795, 52950.965 25/06/01,08:37:13,00,07,1, 12.0,1,1, 11.948, 10589.570, 682.795, 52950.965 25/06/01,08:37:13,01,07,1, 12.0,1,1, 11.948, 10589.281, 682.712, 52950.803 25/06/01,08:37:13,02,07,1, 12.0,1,1, 11.948, 10589.106, 682.674, 52950.836 25/06/01,08:37:13,03,07,1, 12.0,1,1, 11.948, 10588.995, 682.639, 52950.717 25/06/01,08:37:13,04,07,1, 12.0,1,1, 11.948, 10588.818, 682.592, 52950.763 25/06/01,08:37:13,05,07,1, 12.0,1,1, 11.948, 10588.685, 682.552, 52950.728 25/06/01,08:37:13,06,07,1, 12.0,1,1, 11.948, 10588.542, 682.553, 52950.733 25/06/01,08:37:13,07,07,1, 12.0,1,1, 11.948, 10588.400, 682.496, 52950.757 25/06/01,08:37:13,08,07,1, 12.0,1,1, 11.948, 10588.209, 682.457, 52950.647 25/06/01,08:37:13,09,07,1, 12.0,1,1, 11.948, 10588.082, 682.441, 52950.635 25/06/01,08:37:13,10,07,1, 12.0,1,1, 11.948, 10587.952, 682.397, 52950.637 25/06/01,08:37:13,11,07,1, 12.0,1,1, 11.948, 10587.788, 682.377, 52950.639 25/06/01,08:37:13,12,07,1, 12.0,1,1, 11.948, 10587.648, 682.370, 52950.534 25/06/01,08:37:13,13,07,1, 12.0,1,1, 11.948, 10587.463, 682.351, 52950.599 25/06/01,08:37:13,14,07,1, 12.0,1,1, 11.948, 10587.332, 682.301, 52950.548 25/06/01,08:37:13,15,07,1, 12.0,1,1, 11.948, 10587.211, 682.278, 52950.557 25/06/01,08:37:13,16,07,1, 12.0,1,1, 11.948, 10587.071, 682.272, 52950.536 25/06/01,08:37:13,17,07,1, 12.0,1,1, 11.948, 10586.909, 682.249, 52950.441 25/06/01,08:37:13,18,07,1, 12.0,1,1, 11.948, 10586.759, 682.222, 52950.519 25/06/01,08:37:13,19,07,1, 12.0,1,1, 11.948, 10586.584, 682.210, 52950.549 25/06/01,08:37:14,00,07,1, 11.9,1,1, 11.949, 10586.582, 682.210, 52950.549 25/06/01,08:37:14,01,07,1, 11.9,1,1, 11.949, 10586.322, 682.169, 52950.418 25/06/01,08:37:14,02,07,1, 11.9,1,1, 11.949, 10586.161, 682.140, 52950.475 25/06/01,08:37:14,03,07,1, 11.9,1,1, 11.949, 10586.005, 682.124, 52950.465 25/06/01,08:37:14,04,07,1, 11.9,1,1, 11.949, 10585.841, 682.103, 52950.386 25/06/01,08:37:14,05,07,1, 11.9,1,1, 11.949, 10585.699, 682.098, 52950.418 25/06/01,08:37:14,06,07,1, 11.9,1,1, 11.949, 10585.538, 682.045, 52950.336 25/06/01,08:37:14,07,07,1, 11.9,1,1, 11.949, 10585.361, 682.040, 52950.358 25/06/01,08:37:14,08,07,1, 11.9,1,1, 11.949, 10585.209, 682.015, 52950.308 25/06/01,08:37:14,09,07,1, 11.9,1,1, 11.949, 10585.051, 682.024, 52950.327 25/06/01,08:37:14,10,07,1, 11.9,1,1, 11.949, 10584.883, 681.985, 52950.299 25/06/01,08:37:14,11,07,1, 11.9,1,1, 11.949, 10584.727, 681.944, 52950.252 25/06/01,08:37:14,12,07,1, 11.9,1,1, 11.949, 10584.557, 681.951, 52950.224 25/06/01,08:37:14,13,07,1, 11.9,1,1, 11.949, 10584.406, 681.917, 52950.185 25/06/01,08:37:14,14,07,1, 11.9,1,1, 11.949, 10584.231, 681.916, 52950.227 25/06/01,08:37:14,15,07,1, 11.9,1,1, 11.949, 10584.084, 681.871, 52950.161 25/06/01,08:37:14,16,07,1, 11.9,1,1, 11.949, 10583.897, 681.870, 52950.205 25/06/01,08:37:14,17,07,1, 11.9,1,1, 11.949, 10583.729, 681.882, 52950.205 25/06/01,08:37:14,18,07,1, 11.9,1,1, 11.949, 10583.555, 681.846, 52950.148 25/06/01,08:37:14,19,07,1, 11.9,1,1, 11.949, 10583.402, 681.815, 52950.148 25/06/01,08:37:15,00,09,1, 11.9,1,1, 11.947, 10583.395, 681.815, 52950.148 25/06/01,08:37:15,01,09,1, 11.9,1,1, 11.947, 10583.055, 681.783, 52950.118 25/06/01,08:37:15,02,09,1, 11.9,1,1, 11.947, 10582.867, 681.755, 52950.125 25/06/01,08:37:15,03,09,1, 11.9,1,1, 11.947, 10582.707, 681.706, 52950.046 25/06/01,08:37:15,04,09,1, 11.9,1,1, 11.947, 10582.551, 681.708, 52950.083 25/06/01,08:37:15,05,09,1, 11.9,1,1, 11.947, 10582.363, 681.684, 52950.123 25/06/01,08:37:15,06,09,1, 11.9,1,1, 11.947, 10582.239, 681.682, 52950.081 25/06/01,08:37:15,07,09,1, 11.9,1,1, 11.947, 10582.045, 681.645, 52950.027 25/06/01,08:37:15,08,09,1, 11.9,1,1, 11.947, 10581.873, 681.626, 52950.068 25/06/01,08:37:15,09,09,1, 11.9,1,1, 11.947, 10581.711, 681.567, 52950.000 25/06/01,08:37:15,10,09,1, 11.9,1,1, 11.947, 10581.538, 681.571, 52950.076 25/06/01,08:37:15,11,09,1, 11.9,1,1, 11.947, 10581.360, 681.559, 52950.022 25/06/01,08:37:15,12,09,1, 11.9,1,1, 11.947, 10581.189, 681.538, 52950.018 25/06/01,08:37:15,13,09,1, 11.9,1,1, 11.947, 10581.051, 681.532, 52950.001 25/06/01,08:37:15,14,09,1, 11.9,1,1, 11.947, 10580.848, 681.476, 52949.950 25/06/01,08:37:15,15,09,1, 11.9,1,1, 11.947, 10580.676, 681.471, 52949.958 25/06/01,08:37:15,16,09,1, 11.9,1,1, 11.947, 10580.539, 681.436, 52949.955 25/06/01,08:37:15,17,09,1, 11.9,1,1, 11.947, 10580.350, 681.398, 52949.908 25/06/01,08:37:15,18,09,1, 11.9,1,1, 11.947, 10580.206, 681.412, 52949.939 25/06/01,08:37:15,19,09,1, 11.9,1,1, 11.947, 10580.044, 681.353, 52949.909 25/06/01,08:37:16,00,08,1, 11.9,1,1, 11.948, 10580.040, 681.353, 52949.909 25/06/01,08:37:16,01,08,1, 11.9,1,1, 11.948, 10579.705, 681.295, 52949.832 25/06/01,08:37:16,02,08,1, 11.9,1,1, 11.948, 10579.521, 681.264, 52949.861 25/06/01,08:37:16,03,08,1, 11.9,1,1, 11.948, 10579.356, 681.244, 52949.899 25/06/01,08:37:16,04,08,1, 11.9,1,1, 11.948, 10579.225, 681.201, 52949.832 25/06/01,08:37:16,05,08,1, 11.9,1,1, 11.948, 10579.070, 681.185, 52949.791 25/06/01,08:37:16,06,08,1, 11.9,1,1, 11.948, 10578.918, 681.146, 52949.761 25/06/01,08:37:16,07,08,1, 11.9,1,1, 11.948, 10578.758, 681.132, 52949.793 25/06/01,08:37:16,08,08,1, 11.9,1,1, 11.948, 10578.599, 681.065, 52949.789 25/06/01,08:37:16,09,08,1, 11.9,1,1, 11.948, 10578.457, 681.057, 52949.765 25/06/01,08:37:16,10,08,1, 11.9,1,1, 11.948, 10578.290, 681.026, 52949.802 25/06/01,08:37:16,11,08,1, 11.9,1,1, 11.948, 10578.152, 680.979, 52949.723 25/06/01,08:37:16,12,08,1, 11.9,1,1, 11.948, 10578.013, 680.953, 52949.761 25/06/01,08:37:16,13,08,1, 11.9,1,1, 11.948, 10577.845, 680.914, 52949.720 25/06/01,08:37:16,14,08,1, 11.9,1,1, 11.948, 10577.686, 680.879, 52949.705 25/06/01,08:37:16,15,08,1, 11.9,1,1, 11.948, 10577.544, 680.859, 52949.750 25/06/01,08:37:16,16,08,1, 11.9,1,1, 11.948, 10577.408, 680.832, 52949.706 25/06/01,08:37:16,17,08,1, 11.9,1,1, 11.948, 10577.249, 680.800, 52949.720 25/06/01,08:37:16,18,08,1, 11.9,1,1, 11.948, 10577.102, 680.786, 52949.694 25/06/01,08:37:16,19,08,1, 11.9,1,1, 11.948, 10576.986, 680.767, 52949.752 25/06/01,08:37:17,00,08,1, 12.0,1,1, 11.952, 10576.978, 680.767, 52949.752 25/06/01,08:37:17,01,08,1, 12.0,1,1, 11.952, 10576.694, 680.718, 52949.657 25/06/01,08:37:17,02,08,1, 12.0,1,1, 11.952, 10576.563, 680.708, 52949.722 25/06/01,08:37:17,03,08,1, 12.0,1,1, 11.952, 10576.404, 680.649, 52949.621 25/06/01,08:37:17,04,08,1, 12.0,1,1, 11.952, 10576.252, 680.662, 52949.739 25/06/01,08:37:17,05,08,1, 12.0,1,1, 11.952, 10576.100, 680.621, 52949.640 25/06/01,08:37:17,06,08,1, 12.0,1,1, 11.952, 10575.978, 680.608, 52949.639 25/06/01,08:37:17,07,08,1, 12.0,1,1, 11.952, 10575.848, 680.597, 52949.577 25/06/01,08:37:17,08,08,1, 12.0,1,1, 11.952, 10575.709, 680.581, 52949.682 25/06/01,08:37:17,09,08,1, 12.0,1,1, 11.952, 10575.576, 680.574, 52949.563 25/06/01,08:37:17,10,08,1, 12.0,1,1, 11.952, 10575.436, 680.535, 52949.518 25/06/01,08:37:17,11,08,1, 12.0,1,1, 11.952, 10575.294, 680.580, 52949.748 25/06/01,08:37:17,12,08,1, 12.0,1,1, 11.952, 10575.234, 680.532, 52949.605 25/06/01,08:37:17,13,08,1, 12.0,1,1, 11.952, 10575.096, 680.517, 52949.540 25/06/01,08:37:17,14,08,1, 12.0,1,1, 11.952, 10574.934, 680.501, 52949.418 25/06/01,08:37:17,15,08,1, 12.0,1,1, 11.952, 10574.852, 680.482, 52949.524 25/06/01,08:37:17,16,08,1, 12.0,1,1, 11.952, 10574.714, 680.461, 52949.525 25/06/01,08:37:17,17,08,1, 12.0,1,1, 11.952, 10574.600, 680.478, 52949.486 25/06/01,08:37:17,18,08,1, 12.0,1,1, 11.952, 10574.465, 680.461, 52949.518 25/06/01,08:37:17,19,08,1, 12.0,1,1, 11.952, 10574.364, 680.456, 52949.547 25/06/01,08:37:18,00,08,1, 11.9,1,1, 11.950, 10574.358, 680.456, 52949.547 25/06/01,08:37:18,01,08,1, 11.9,1,1, 11.950, 10574.130, 680.452, 52949.465 25/06/01,08:37:18,02,08,1, 11.9,1,1, 11.950, 10574.002, 680.441, 52949.475 25/06/01,08:37:18,03,08,1, 11.9,1,1, 11.950, 10573.909, 680.431, 52949.508 25/06/01,08:37:18,04,08,1, 11.9,1,1, 11.950, 10573.779, 680.423, 52949.467 25/06/01,08:37:18,05,08,1, 11.9,1,1, 11.950, 10573.707, 680.413, 52949.417 25/06/01,08:37:18,06,08,1, 11.9,1,1, 11.950, 10573.589, 680.415, 52949.418 25/06/01,08:37:18,07,08,1, 11.9,1,1, 11.950, 10573.440, 680.427, 52949.596 25/06/01,08:37:18,08,08,1, 11.9,1,1, 11.950, 10573.345, 680.378, 52949.382 25/06/01,08:37:18,09,08,1, 11.9,1,1, 11.950, 10573.259, 680.378, 52949.431 25/06/01,08:37:18,10,08,1, 11.9,1,1, 11.950, 10573.135, 680.349, 52949.427 25/06/01,08:37:18,11,08,1, 11.9,1,1, 11.950, 10573.032, 680.322, 52949.357 25/06/01,08:37:18,12,08,1, 11.9,1,1, 11.950, 10572.923, 680.292, 52949.384 25/06/01,08:37:18,13,08,1, 11.9,1,1, 11.950, 10572.816, 680.281, 52949.309 25/06/01,08:37:18,14,08,1, 11.9,1,1, 11.950, 10572.721, 680.266, 52949.318 25/06/01,08:37:18,15,08,1, 11.9,1,1, 11.950, 10572.618, 680.254, 52949.327 25/06/01,08:37:18,16,08,1, 11.9,1,1, 11.950, 10572.530, 680.208, 52949.315 25/06/01,08:37:18,17,08,1, 11.9,1,1, 11.950, 10572.424, 680.190, 52949.321 25/06/01,08:37:18,18,08,1, 11.9,1,1, 11.950, 10572.321, 680.145, 52949.288 25/06/01,08:37:18,19,08,1, 11.9,1,1, 11.950, 10572.202, 680.119, 52949.237 25/06/01,08:37:19,00,09,1, 11.8,1,1, 11.951, 10572.196, 680.119, 52949.237 25/06/01,08:37:19,01,09,1, 11.8,1,1, 11.951, 10571.984, 680.088, 52949.240 25/06/01,08:37:19,02,09,1, 11.8,1,1, 11.951, 10571.880, 680.054, 52949.200 25/06/01,08:37:19,03,09,1, 11.8,1,1, 11.951, 10571.790, 680.034, 52949.157 25/06/01,08:37:19,04,09,1, 11.8,1,1, 11.951, 10571.677, 679.974, 52949.136 25/06/01,08:37:19,05,09,1, 11.8,1,1, 11.951, 10571.549, 679.961, 52949.107 25/06/01,08:37:19,06,09,1, 11.8,1,1, 11.951, 10571.465, 679.945, 52949.098 25/06/01,08:37:19,07,09,1, 11.8,1,1, 11.951, 10571.333, 679.906, 52949.035 25/06/01,08:37:19,08,09,1, 11.8,1,1, 11.951, 10571.229, 679.884, 52949.022 25/06/01,08:37:19,09,09,1, 11.8,1,1, 11.951, 10571.127, 679.856, 52949.003 25/06/01,08:37:19,10,09,1, 11.8,1,1, 11.951, 10571.008, 679.839, 52949.058 25/06/01,08:37:19,11,09,1, 11.8,1,1, 11.951, 10570.896, 679.797, 52948.910 25/06/01,08:37:19,12,09,1, 11.8,1,1, 11.951, 10570.791, 679.773, 52948.990 25/06/01,08:37:19,13,09,1, 11.8,1,1, 11.951, 10570.693, 679.751, 52948.962 25/06/01,08:37:19,14,09,1, 11.8,1,1, 11.951, 10570.547, 679.733, 52948.888 25/06/01,08:37:19,15,09,1, 11.8,1,1, 11.951, 10570.450, 679.706, 52948.897 25/06/01,08:37:19,16,09,1, 11.8,1,1, 11.951, 10570.320, 679.689, 52948.888 25/06/01,08:37:19,17,09,1, 11.8,1,1, 11.951, 10570.214, 679.669, 52948.882 25/06/01,08:37:19,18,09,1, 11.8,1,1, 11.951, 10570.133, 679.637, 52948.810 25/06/01,08:37:19,19,09,1, 11.8,1,1, 11.951, 10570.008, 679.627, 52948.760 25/06/01,08:37:20,00,09,1, 11.9,1,1, 11.947, 10570.002, 679.627, 52948.760 25/06/01,08:37:20,01,09,1, 11.9,1,1, 11.947, 10569.789, 679.578, 52948.828 25/06/01,08:37:20,02,09,1, 11.9,1,1, 11.947, 10569.676, 679.548, 52948.865 25/06/01,08:37:20,03,09,1, 11.9,1,1, 11.947, 10569.552, 679.543, 52948.818 25/06/01,08:37:20,04,09,1, 11.9,1,1, 11.947, 10569.447, 679.515, 52948.727 25/06/01,08:37:20,05,09,1, 11.9,1,1, 11.947, 10569.335, 679.513, 52948.733 25/06/01,08:37:20,06,09,1, 11.9,1,1, 11.947, 10569.219, 679.497, 52948.689 25/06/01,08:37:20,07,09,1, 11.9,1,1, 11.947, 10569.134, 679.458, 52948.687 25/06/01,08:37:20,08,09,1, 11.9,1,1, 11.947, 10569.021, 679.480, 52948.685 25/06/01,08:37:20,09,09,1, 11.9,1,1, 11.947, 10568.920, 679.466, 52948.665 25/06/01,08:37:20,10,09,1, 11.9,1,1, 11.947, 10568.816, 679.450, 52948.681 25/06/01,08:37:20,11,09,1, 11.9,1,1, 11.947, 10568.706, 679.435, 52948.607 25/06/01,08:37:20,12,09,1, 11.9,1,1, 11.947, 10568.602, 679.408, 52948.582 25/06/01,08:37:20,13,09,1, 11.9,1,1, 11.947, 10568.517, 679.406, 52948.586 25/06/01,08:37:20,14,09,1, 11.9,1,1, 11.947, 10568.405, 679.375, 52948.621 25/06/01,08:37:20,15,09,1, 11.9,1,1, 11.947, 10568.288, 679.364, 52948.564 25/06/01,08:37:20,16,09,1, 11.9,1,1, 11.947, 10568.203, 679.364, 52948.567 25/06/01,08:37:20,17,09,1, 11.9,1,1, 11.947, 10568.092, 679.335, 52948.556 25/06/01,08:37:20,18,09,1, 11.9,1,1, 11.947, 10568.023, 679.337, 52948.612 25/06/01,08:37:20,19,09,1, 11.9,1,1, 11.947, 10567.943, 679.310, 52948.560 25/06/01,08:37:21,00,09,1, 11.9,1,1, 11.950, 10567.940, 679.310, 52948.560 25/06/01,08:37:21,01,09,1, 11.9,1,1, 11.950, 10567.722, 679.279, 52948.536 25/06/01,08:37:21,02,09,1, 11.9,1,1, 11.950, 10567.638, 679.281, 52948.434 25/06/01,08:37:21,03,09,1, 11.9,1,1, 11.950, 10567.565, 679.274, 52948.539 25/06/01,08:37:21,04,09,1, 11.9,1,1, 11.950, 10567.460, 679.264, 52948.486 25/06/01,08:37:21,05,09,1, 11.9,1,1, 11.950, 10567.433, 679.227, 52948.450 25/06/01,08:37:21,06,09,1, 11.9,1,1, 11.950, 10567.329, 679.232, 52948.442 25/06/01,08:37:21,07,09,1, 11.9,1,1, 11.950, 10567.222, 679.209, 52948.404 25/06/01,08:37:21,08,09,1, 11.9,1,1, 11.950, 10567.152, 679.244, 52948.471 25/06/01,08:37:21,09,09,1, 11.9,1,1, 11.950, 10567.075, 679.206, 52948.434 25/06/01,08:37:21,10,09,1, 11.9,1,1, 11.950, 10566.969, 679.231, 52948.386 25/06/01,08:37:21,11,09,1, 11.9,1,1, 11.950, 10566.917, 679.190, 52948.360 25/06/01,08:37:21,12,09,1, 11.9,1,1, 11.950, 10566.826, 679.190, 52948.347 25/06/01,08:37:21,13,09,1, 11.9,1,1, 11.950, 10566.776, 679.170, 52948.341 25/06/01,08:37:21,14,09,1, 11.9,1,1, 11.950, 10566.682, 679.167, 52948.420 25/06/01,08:37:21,15,09,1, 11.9,1,1, 11.950, 10566.642, 679.150, 52948.309 25/06/01,08:37:21,16,09,1, 11.9,1,1, 11.950, 10566.528, 679.137, 52948.342 25/06/01,08:37:21,17,09,1, 11.9,1,1, 11.950, 10566.467, 679.116, 52948.382 25/06/01,08:37:21,18,09,1, 11.9,1,1, 11.950, 10566.386, 679.095, 52948.246 25/06/01,08:37:21,19,09,1, 11.9,1,1, 11.950, 10566.330, 679.072, 52948.262 25/06/01,08:37:22,00,09,1, 11.8,1,1, 11.950, 10566.322, 679.072, 52948.262 25/06/01,08:37:22,01,09,1, 11.8,1,1, 11.950, 10566.182, 679.021, 52948.198 25/06/01,08:37:22,02,09,1, 11.8,1,1, 11.950, 10566.104, 679.024, 52948.204 25/06/01,08:37:22,03,09,1, 11.8,1,1, 11.950, 10566.041, 679.009, 52948.199 25/06/01,08:37:22,04,09,1, 11.8,1,1, 11.950, 10565.992, 678.989, 52948.235 25/06/01,08:37:22,05,09,1, 11.8,1,1, 11.950, 10565.903, 678.973, 52948.175 25/06/01,08:37:22,06,09,1, 11.8,1,1, 11.950, 10565.805, 678.966, 52948.273 25/06/01,08:37:22,07,09,1, 11.8,1,1, 11.950, 10565.745, 678.949, 52948.164 25/06/01,08:37:22,08,09,1, 11.8,1,1, 11.950, 10565.672, 678.953, 52948.182 25/06/01,08:37:22,09,09,1, 11.8,1,1, 11.950, 10565.607, 678.905, 52948.165 25/06/01,08:37:22,10,09,1, 11.8,1,1, 11.950, 10565.546, 678.890, 52948.098 25/06/01,08:37:22,11,09,1, 11.8,1,1, 11.950, 10565.492, 678.859, 52948.118 25/06/01,08:37:22,12,09,1, 11.8,1,1, 11.950, 10565.416, 678.854, 52948.103 25/06/01,08:37:22,13,09,1, 11.8,1,1, 11.950, 10565.336, 678.815, 52948.073 25/06/01,08:37:22,14,09,1, 11.8,1,1, 11.950, 10565.256, 678.807, 52948.052 25/06/01,08:37:22,15,09,1, 11.8,1,1, 11.950, 10565.185, 678.775, 52948.082 25/06/01,08:37:22,16,09,1, 11.8,1,1, 11.950, 10565.122, 678.736, 52948.079 25/06/01,08:37:22,17,09,1, 11.8,1,1, 11.950, 10565.051, 678.684, 52947.987 25/06/01,08:37:22,18,09,1, 11.8,1,1, 11.950, 10564.982, 678.656, 52947.967 25/06/01,08:37:22,19,09,1, 11.8,1,1, 11.950, 10564.891, 678.632, 52947.995 25/06/01,08:37:23,00,08,1, 11.9,1,1, 11.954, 10564.886, 678.632, 52947.995 25/06/01,08:37:23,01,08,1, 11.9,1,1, 11.954, 10564.767, 678.510, 52947.929 25/06/01,08:37:23,02,08,1, 11.9,1,1, 11.954, 10564.667, 678.460, 52947.839 25/06/01,08:37:23,03,08,1, 11.9,1,1, 11.954, 10564.605, 678.441, 52947.870 25/06/01,08:37:23,04,08,1, 11.9,1,1, 11.954, 10564.542, 678.400, 52947.827 25/06/01,08:37:23,05,08,1, 11.9,1,1, 11.954, 10564.460, 678.338, 52947.788 25/06/01,08:37:23,06,08,1, 11.9,1,1, 11.954, 10564.403, 678.286, 52947.750 25/06/01,08:37:23,07,08,1, 11.9,1,1, 11.954, 10564.282, 678.202, 52947.812 25/06/01,08:37:23,08,08,1, 11.9,1,1, 11.954, 10564.246, 678.168, 52947.733 25/06/01,08:37:23,09,08,1, 11.9,1,1, 11.954, 10564.149, 678.098, 52947.678 25/06/01,08:37:23,10,08,1, 11.9,1,1, 11.954, 10564.084, 678.063, 52947.751 25/06/01,08:37:23,11,08,1, 11.9,1,1, 11.954, 10564.032, 678.002, 52947.713 25/06/01,08:37:23,12,08,1, 11.9,1,1, 11.954, 10563.928, 677.951, 52947.647 25/06/01,08:37:23,13,08,1, 11.9,1,1, 11.954, 10563.867, 677.879, 52947.661 25/06/01,08:37:23,14,08,1, 11.9,1,1, 11.954, 10563.798, 677.815, 52947.663 25/06/01,08:37:23,15,08,1, 11.9,1,1, 11.954, 10563.705, 677.751, 52947.615 25/06/01,08:37:23,16,08,1, 11.9,1,1, 11.954, 10563.638, 677.693, 52947.524 25/06/01,08:37:23,17,08,1, 11.9,1,1, 11.954, 10563.556, 677.646, 52947.497 25/06/01,08:37:23,18,08,1, 11.9,1,1, 11.954, 10563.466, 677.572, 52947.505 25/06/01,08:37:23,19,08,1, 11.9,1,1, 11.954, 10563.392, 677.515, 52947.483 25/06/01,08:37:24,00,09,1, 11.9,1,1, 11.950, 10563.384, 677.515, 52947.483 25/06/01,08:37:24,01,09,1, 11.9,1,1, 11.950, 10563.238, 677.401, 52947.429 25/06/01,08:37:24,02,09,1, 11.9,1,1, 11.950, 10563.115, 677.343, 52947.456 25/06/01,08:37:24,03,09,1, 11.9,1,1, 11.950, 10563.045, 677.294, 52947.446 25/06/01,08:37:24,04,09,1, 11.9,1,1, 11.950, 10563.002, 677.231, 52947.418 25/06/01,08:37:24,05,09,1, 11.9,1,1, 11.950, 10562.924, 677.159, 52947.398 25/06/01,08:37:24,06,09,1, 11.9,1,1, 11.950, 10562.824, 677.115, 52947.368 25/06/01,08:37:24,07,09,1, 11.9,1,1, 11.950, 10562.742, 677.043, 52947.265 25/06/01,08:37:24,08,09,1, 11.9,1,1, 11.950, 10562.648, 677.008, 52947.298 25/06/01,08:37:24,09,09,1, 11.9,1,1, 11.950, 10562.561, 676.938, 52947.243 25/06/01,08:37:24,10,09,1, 11.9,1,1, 11.950, 10562.501, 676.889, 52947.268 25/06/01,08:37:24,11,09,1, 11.9,1,1, 11.950, 10562.422, 676.825, 52947.295 25/06/01,08:37:24,12,09,1, 11.9,1,1, 11.950, 10562.324, 676.768, 52947.218 25/06/01,08:37:24,13,09,1, 11.9,1,1, 11.950, 10562.265, 676.680, 52947.216 25/06/01,08:37:24,14,09,1, 11.9,1,1, 11.950, 10562.174, 676.639, 52947.203 25/06/01,08:37:24,15,09,1, 11.9,1,1, 11.950, 10562.079, 676.541, 52947.214 25/06/01,08:37:24,16,09,1, 11.9,1,1, 11.950, 10561.989, 676.489, 52947.151 25/06/01,08:37:24,17,09,1, 11.9,1,1, 11.950, 10561.921, 676.441, 52947.123 25/06/01,08:37:24,18,09,1, 11.9,1,1, 11.950, 10561.831, 676.351, 52947.176 25/06/01,08:37:24,19,09,1, 11.9,1,1, 11.950, 10561.764, 676.260, 52947.155 25/06/01,08:37:25,00,08,1, 11.9,1,1, 11.949, 10561.757, 676.260, 52947.155 25/06/01,08:37:25,01,08,1, 11.9,1,1, 11.949, 10561.579, 676.103, 52947.079 25/06/01,08:37:25,02,08,1, 11.9,1,1, 11.949, 10561.515, 676.012, 52947.078 25/06/01,08:37:25,03,08,1, 11.9,1,1, 11.949, 10561.435, 675.927, 52947.012 25/06/01,08:37:25,04,08,1, 11.9,1,1, 11.949, 10561.316, 675.869, 52947.054 25/06/01,08:37:25,05,08,1, 11.9,1,1, 11.949, 10561.249, 675.778, 52946.990 25/06/01,08:37:25,06,08,1, 11.9,1,1, 11.949, 10561.166, 675.688, 52947.013 25/06/01,08:37:25,07,08,1, 11.9,1,1, 11.949, 10561.078, 675.617, 52946.974 25/06/01,08:37:25,08,08,1, 11.9,1,1, 11.949, 10561.006, 675.483, 52946.871 25/06/01,08:37:25,09,08,1, 11.9,1,1, 11.949, 10560.912, 675.442, 52946.890 25/06/01,08:37:25,10,08,1, 11.9,1,1, 11.949, 10560.857, 675.375, 52946.830 25/06/01,08:37:25,11,08,1, 11.9,1,1, 11.949, 10560.787, 675.274, 52946.885 25/06/01,08:37:25,12,08,1, 11.9,1,1, 11.949, 10560.701, 675.223, 52946.899 25/06/01,08:37:25,13,08,1, 11.9,1,1, 11.949, 10560.619, 675.170, 52946.856 25/06/01,08:37:25,14,08,1, 11.9,1,1, 11.949, 10560.519, 675.086, 52946.890 25/06/01,08:37:25,15,08,1, 11.9,1,1, 11.949, 10560.437, 675.022, 52946.853 25/06/01,08:37:25,16,08,1, 11.9,1,1, 11.949, 10560.343, 674.947, 52946.864 25/06/01,08:37:25,17,08,1, 11.9,1,1, 11.949, 10560.257, 674.896, 52946.748 25/06/01,08:37:25,18,08,1, 11.9,1,1, 11.949, 10560.172, 674.814, 52946.778 25/06/01,08:37:25,19,08,1, 11.9,1,1, 11.949, 10560.102, 674.750, 52946.747 25/06/01,08:37:26,00,07,1, 11.9,1,1, 11.953, 10560.097, 674.750, 52946.747 25/06/01,08:37:26,01,07,1, 11.9,1,1, 11.953, 10559.944, 674.632, 52946.776 25/06/01,08:37:26,02,07,1, 11.9,1,1, 11.953, 10559.851, 674.596, 52946.762 25/06/01,08:37:26,03,07,1, 11.9,1,1, 11.953, 10559.749, 674.508, 52946.721 25/06/01,08:37:26,04,07,1, 11.9,1,1, 11.953, 10559.660, 674.484, 52946.756 25/06/01,08:37:26,05,07,1, 11.9,1,1, 11.953, 10559.591, 674.438, 52946.708 25/06/01,08:37:26,06,07,1, 11.9,1,1, 11.953, 10559.495, 674.369, 52946.726 25/06/01,08:37:26,07,07,1, 11.9,1,1, 11.953, 10559.420, 674.302, 52946.682 25/06/01,08:37:26,08,07,1, 11.9,1,1, 11.953, 10559.381, 674.264, 52946.728 25/06/01,08:37:26,09,07,1, 11.9,1,1, 11.953, 10559.257, 674.214, 52946.670 25/06/01,08:37:26,10,07,1, 11.9,1,1, 11.953, 10559.179, 674.143, 52946.724 25/06/01,08:37:26,11,07,1, 11.9,1,1, 11.953, 10559.143, 674.080, 52946.565 25/06/01,08:37:26,12,07,1, 11.9,1,1, 11.953, 10559.068, 674.045, 52946.727 25/06/01,08:37:26,13,07,1, 11.9,1,1, 11.953, 10558.964, 674.015, 52946.762 25/06/01,08:37:26,14,07,1, 11.9,1,1, 11.953, 10558.914, 673.951, 52946.704 25/06/01,08:37:26,15,07,1, 11.9,1,1, 11.953, 10558.835, 673.899, 52946.675 25/06/01,08:37:26,16,07,1, 11.9,1,1, 11.953, 10558.747, 673.866, 52946.658 25/06/01,08:37:26,17,07,1, 11.9,1,1, 11.953, 10558.673, 673.800, 52946.602 25/06/01,08:37:26,18,07,1, 11.9,1,1, 11.953, 10558.622, 673.772, 52946.590 25/06/01,08:37:26,19,07,1, 11.9,1,1, 11.953, 10558.555, 673.695, 52946.656 25/06/01,08:37:27,00,08,1, 11.9,1,1, 11.950, 10558.553, 673.695, 52946.656 25/06/01,08:37:27,01,08,1, 11.9,1,1, 11.950, 10558.401, 673.631, 52946.608 25/06/01,08:37:27,02,08,1, 11.9,1,1, 11.950, 10558.356, 673.581, 52946.648 25/06/01,08:37:27,03,08,1, 11.9,1,1, 11.950, 10558.295, 673.571, 52946.673 25/06/01,08:37:27,04,08,1, 11.9,1,1, 11.950, 10558.233, 673.503, 52946.682 25/06/01,08:37:27,05,08,1, 11.9,1,1, 11.950, 10558.160, 673.467, 52946.665 25/06/01,08:37:27,06,08,1, 11.9,1,1, 11.950, 10558.089, 673.414, 52946.678 25/06/01,08:37:27,07,08,1, 11.9,1,1, 11.950, 10558.018, 673.382, 52946.650 25/06/01,08:37:27,08,08,1, 11.9,1,1, 11.950, 10557.974, 673.342, 52946.670 25/06/01,08:37:27,09,08,1, 11.9,1,1, 11.950, 10557.892, 673.306, 52946.655 25/06/01,08:37:27,10,08,1, 11.9,1,1, 11.950, 10557.825, 673.282, 52946.676 25/06/01,08:37:27,11,08,1, 11.9,1,1, 11.950, 10557.792, 673.242, 52946.632 25/06/01,08:37:27,12,08,1, 11.9,1,1, 11.950, 10557.735, 673.211, 52946.706 25/06/01,08:37:27,13,08,1, 11.9,1,1, 11.950, 10557.658, 673.183, 52946.695 25/06/01,08:37:27,14,08,1, 11.9,1,1, 11.950, 10557.643, 673.147, 52946.646 25/06/01,08:37:27,15,08,1, 11.9,1,1, 11.950, 10557.568, 673.112, 52946.636 25/06/01,08:37:27,16,08,1, 11.9,1,1, 11.950, 10557.514, 673.081, 52946.659 25/06/01,08:37:27,17,08,1, 11.9,1,1, 11.950, 10557.460, 673.069, 52946.683 25/06/01,08:37:27,18,08,1, 11.9,1,1, 11.950, 10557.400, 673.044, 52946.763 25/06/01,08:37:27,19,08,1, 11.9,1,1, 11.950, 10557.356, 673.011, 52946.768 25/06/01,08:37:28,00,08,1, 12.0,1,1, 11.952, 10557.351, 673.011, 52946.768 25/06/01,08:37:28,01,08,1, 12.0,1,1, 11.952, 10557.246, 673.011, 52946.761 25/06/01,08:37:28,02,08,1, 12.0,1,1, 11.952, 10557.171, 672.982, 52946.753 25/06/01,08:37:28,03,08,1, 12.0,1,1, 11.952, 10557.149, 672.938, 52946.768 25/06/01,08:37:28,04,08,1, 12.0,1,1, 11.952, 10557.118, 672.934, 52946.741 25/06/01,08:37:28,05,08,1, 12.0,1,1, 11.952, 10557.096, 672.938, 52946.721 25/06/01,08:37:28,06,08,1, 12.0,1,1, 11.952, 10557.021, 672.923, 52946.749 25/06/01,08:37:28,07,08,1, 12.0,1,1, 11.952, 10557.014, 672.950, 52946.763 25/06/01,08:37:28,08,08,1, 12.0,1,1, 11.952, 10556.951, 672.919, 52946.822 25/06/01,08:37:28,09,08,1, 12.0,1,1, 11.952, 10556.934, 672.932, 52946.817 25/06/01,08:37:28,10,08,1, 12.0,1,1, 11.952, 10556.905, 672.903, 52946.782 25/06/01,08:37:28,11,08,1, 12.0,1,1, 11.952, 10556.851, 672.910, 52946.820 25/06/01,08:37:28,12,08,1, 12.0,1,1, 11.952, 10556.829, 672.907, 52946.786 25/06/01,08:37:28,13,08,1, 12.0,1,1, 11.952, 10556.820, 672.909, 52946.834 25/06/01,08:37:28,14,08,1, 12.0,1,1, 11.952, 10556.792, 672.917, 52946.889 25/06/01,08:37:28,15,08,1, 12.0,1,1, 11.952, 10556.788, 672.949, 52946.811 25/06/01,08:37:28,16,08,1, 12.0,1,1, 11.952, 10556.761, 672.961, 52946.913 25/06/01,08:37:28,17,08,1, 12.0,1,1, 11.952, 10556.733, 672.980, 52946.940 25/06/01,08:37:28,18,08,1, 12.0,1,1, 11.952, 10556.759, 672.993, 52946.904 25/06/01,08:37:28,19,08,1, 12.0,1,1, 11.952, 10556.727, 672.999, 52946.927 25/06/01,08:37:29,00,09,1, 11.9,1,1, 11.948, 10556.725, 672.999, 52946.927 25/06/01,08:37:29,01,09,1, 11.9,1,1, 11.948, 10556.696, 673.035, 52947.014 25/06/01,08:37:29,02,09,1, 11.9,1,1, 11.948, 10556.693, 673.042, 52946.976 25/06/01,08:37:29,03,09,1, 11.9,1,1, 11.948, 10556.675, 673.057, 52946.991 25/06/01,08:37:29,04,09,1, 11.9,1,1, 11.948, 10556.639, 673.076, 52947.050 25/06/01,08:37:29,05,09,1, 11.9,1,1, 11.948, 10556.659, 673.094, 52947.050 25/06/01,08:37:29,06,09,1, 11.9,1,1, 11.948, 10556.636, 673.099, 52947.042 25/06/01,08:37:29,07,09,1, 11.9,1,1, 11.948, 10556.662, 673.124, 52947.103 25/06/01,08:37:29,08,09,1, 11.9,1,1, 11.948, 10556.621, 673.134, 52947.037 25/06/01,08:37:29,09,09,1, 11.9,1,1, 11.948, 10556.630, 673.140, 52947.065 25/06/01,08:37:29,10,09,1, 11.9,1,1, 11.948, 10556.601, 673.158, 52947.129 25/06/01,08:37:29,11,09,1, 11.9,1,1, 11.948, 10556.609, 673.165, 52947.125 25/06/01,08:37:29,12,09,1, 11.9,1,1, 11.948, 10556.607, 673.171, 52947.188 25/06/01,08:37:29,13,09,1, 11.9,1,1, 11.948, 10556.590, 673.202, 52947.154 25/06/01,08:37:29,14,09,1, 11.9,1,1, 11.948, 10556.580, 673.200, 52947.131 25/06/01,08:37:29,15,09,1, 11.9,1,1, 11.948, 10556.581, 673.207, 52947.153 25/06/01,08:37:29,16,09,1, 11.9,1,1, 11.948, 10556.574, 673.236, 52947.168 25/06/01,08:37:29,17,09,1, 11.9,1,1, 11.948, 10556.602, 673.251, 52947.235 25/06/01,08:37:29,18,09,1, 11.9,1,1, 11.948, 10556.549, 673.258, 52947.257 25/06/01,08:37:29,19,09,1, 11.9,1,1, 11.948, 10556.533, 673.290, 52947.285 25/06/01,08:37:30,00,09,1, 11.9,1,1, 11.951, 10556.525, 673.290, 52947.285 25/06/01,08:37:30,01,09,1, 11.9,1,1, 11.951, 10556.564, 673.273, 52947.182 25/06/01,08:37:30,02,09,1, 11.9,1,1, 11.951, 10556.524, 673.292, 52947.282 25/06/01,08:37:30,03,09,1, 11.9,1,1, 11.951, 10556.528, 673.306, 52947.199 25/06/01,08:37:30,04,09,1, 11.9,1,1, 11.951, 10556.554, 673.308, 52947.413 25/06/01,08:37:30,05,09,1, 11.9,1,1, 11.951, 10556.490, 673.322, 52947.152 25/06/01,08:37:30,06,09,1, 11.9,1,1, 11.951, 10556.462, 673.313, 52947.169 25/06/01,08:37:30,07,09,1, 11.9,1,1, 11.951, 10556.478, 673.301, 52947.238 25/06/01,08:37:30,08,09,1, 11.9,1,1, 11.951, 10556.459, 673.296, 52947.237 25/06/01,08:37:30,09,09,1, 11.9,1,1, 11.951, 10556.458, 673.270, 52947.311 25/06/01,08:37:30,10,09,1, 11.9,1,1, 11.951, 10556.423, 673.265, 52947.024 25/06/01,08:37:30,11,09,1, 11.9,1,1, 11.951, 10556.472, 673.287, 52947.344 25/06/01,08:37:30,12,09,1, 11.9,1,1, 11.951, 10556.441, 673.230, 52947.171 25/06/01,08:37:30,13,09,1, 11.9,1,1, 11.951, 10556.408, 673.237, 52947.256 25/06/01,08:37:30,14,09,1, 11.9,1,1, 11.951, 10556.412, 673.227, 52947.316 25/06/01,08:37:30,15,09,1, 11.9,1,1, 11.951, 10556.378, 673.241, 52947.337 25/06/01,08:37:30,16,09,1, 11.9,1,1, 11.951, 10556.358, 673.213, 52947.276 25/06/01,08:37:30,17,09,1, 11.9,1,1, 11.951, 10556.317, 673.141, 52947.189 25/06/01,08:37:30,18,09,1, 11.9,1,1, 11.951, 10556.315, 673.122, 52947.182 25/06/01,08:37:30,19,09,1, 11.9,1,1, 11.951, 10556.295, 673.106, 52947.249 25/06/01,08:37:31,00,09,1, 11.9,1,1, 11.952, 10556.291, 673.106, 52947.249 25/06/01,08:37:31,01,09,1, 11.9,1,1, 11.952, 10556.250, 673.035, 52947.298 25/06/01,08:37:31,02,09,1, 11.9,1,1, 11.952, 10556.206, 672.994, 52947.295 25/06/01,08:37:31,03,09,1, 11.9,1,1, 11.952, 10556.208, 672.940, 52947.160 25/06/01,08:37:31,04,09,1, 11.9,1,1, 11.952, 10556.176, 672.901, 52947.297 25/06/01,08:37:31,05,09,1, 11.9,1,1, 11.952, 10556.145, 672.849, 52947.237 25/06/01,08:37:31,06,09,1, 11.9,1,1, 11.952, 10556.114, 672.780, 52947.188 25/06/01,08:37:31,07,09,1, 11.9,1,1, 11.952, 10556.096, 672.736, 52947.147 25/06/01,08:37:31,08,09,1, 11.9,1,1, 11.952, 10556.039, 672.680, 52947.171 25/06/01,08:37:31,09,09,1, 11.9,1,1, 11.952, 10556.012, 672.653, 52947.144 25/06/01,08:37:31,10,09,1, 11.9,1,1, 11.952, 10555.967, 672.591, 52947.122 25/06/01,08:37:31,11,09,1, 11.9,1,1, 11.952, 10555.902, 672.516, 52947.069 25/06/01,08:37:31,12,09,1, 11.9,1,1, 11.952, 10555.867, 672.470, 52947.167 25/06/01,08:37:31,13,09,1, 11.9,1,1, 11.952, 10555.823, 672.399, 52947.129 25/06/01,08:37:31,14,09,1, 11.9,1,1, 11.952, 10555.779, 672.333, 52947.091 25/06/01,08:37:31,15,09,1, 11.9,1,1, 11.952, 10555.703, 672.274, 52947.131 25/06/01,08:37:31,16,09,1, 11.9,1,1, 11.952, 10555.667, 672.219, 52947.132 25/06/01,08:37:31,17,09,1, 11.9,1,1, 11.952, 10555.613, 672.147, 52947.024 25/06/01,08:37:31,18,09,1, 11.9,1,1, 11.952, 10555.523, 672.112, 52947.034 25/06/01,08:37:31,19,09,1, 11.9,1,1, 11.952, 10555.490, 672.005, 52946.998 25/06/01,08:37:32,00,08,1, 11.9,1,1, 11.948, 10555.482, 672.005, 52946.998 25/06/01,08:37:32,01,08,1, 11.9,1,1, 11.948, 10555.352, 671.907, 52946.984 25/06/01,08:37:32,02,08,1, 11.9,1,1, 11.948, 10555.259, 671.813, 52946.990 25/06/01,08:37:32,03,08,1, 11.9,1,1, 11.948, 10555.215, 671.733, 52946.907 25/06/01,08:37:32,04,08,1, 11.9,1,1, 11.948, 10555.114, 671.688, 52946.920 25/06/01,08:37:32,05,08,1, 11.9,1,1, 11.948, 10555.045, 671.640, 52946.992 25/06/01,08:37:32,06,08,1, 11.9,1,1, 11.948, 10554.931, 671.571, 52947.002 25/06/01,08:37:32,07,08,1, 11.9,1,1, 11.948, 10554.863, 671.514, 52946.864 25/06/01,08:37:32,08,08,1, 11.9,1,1, 11.948, 10554.775, 671.476, 52946.926 25/06/01,08:37:32,09,08,1, 11.9,1,1, 11.948, 10554.668, 671.401, 52946.885 25/06/01,08:37:32,10,08,1, 11.9,1,1, 11.948, 10554.598, 671.348, 52946.909 25/06/01,08:37:32,11,08,1, 11.9,1,1, 11.948, 10554.487, 671.290, 52946.889 25/06/01,08:37:32,12,08,1, 11.9,1,1, 11.948, 10554.379, 671.256, 52946.879 25/06/01,08:37:32,13,08,1, 11.9,1,1, 11.948, 10554.283, 671.194, 52946.896 25/06/01,08:37:32,14,08,1, 11.9,1,1, 11.948, 10554.169, 671.140, 52946.847 25/06/01,08:37:32,15,08,1, 11.9,1,1, 11.948, 10554.072, 671.095, 52946.830 25/06/01,08:37:32,16,08,1, 11.9,1,1, 11.948, 10553.953, 671.053, 52946.825 25/06/01,08:37:32,17,08,1, 11.9,1,1, 11.948, 10553.873, 671.001, 52946.862 25/06/01,08:37:32,18,08,1, 11.9,1,1, 11.948, 10553.713, 670.952, 52946.785 25/06/01,08:37:32,19,08,1, 11.9,1,1, 11.948, 10553.620, 670.940, 52946.838 25/06/01,08:37:33,00,09,1, 12.0,1,1, 11.952, 10553.613, 670.940, 52946.838 25/06/01,08:37:33,01,09,1, 12.0,1,1, 11.952, 10553.380, 670.845, 52946.837 25/06/01,08:37:33,02,09,1, 12.0,1,1, 11.952, 10553.261, 670.823, 52946.875 25/06/01,08:37:33,03,09,1, 12.0,1,1, 11.952, 10553.167, 670.785, 52946.811 25/06/01,08:37:33,04,09,1, 12.0,1,1, 11.952, 10553.046, 670.707, 52946.807 25/06/01,08:37:33,05,09,1, 12.0,1,1, 11.952, 10552.918, 670.709, 52946.787 25/06/01,08:37:33,06,09,1, 12.0,1,1, 11.952, 10552.780, 670.644, 52946.813 25/06/01,08:37:33,07,09,1, 12.0,1,1, 11.952, 10552.668, 670.606, 52946.787 25/06/01,08:37:33,08,09,1, 12.0,1,1, 11.952, 10552.546, 670.569, 52946.790 25/06/01,08:37:33,09,09,1, 12.0,1,1, 11.952, 10552.414, 670.515, 52946.812 25/06/01,08:37:33,10,09,1, 12.0,1,1, 11.952, 10552.300, 670.501, 52946.794 25/06/01,08:37:33,11,09,1, 12.0,1,1, 11.952, 10552.160, 670.446, 52946.835 25/06/01,08:37:33,12,09,1, 12.0,1,1, 11.952, 10552.078, 670.423, 52946.864 25/06/01,08:37:33,13,09,1, 12.0,1,1, 11.952, 10551.944, 670.396, 52946.778 25/06/01,08:37:33,14,09,1, 12.0,1,1, 11.952, 10551.825, 670.357, 52946.844 25/06/01,08:37:33,15,09,1, 12.0,1,1, 11.952, 10551.708, 670.318, 52946.838 25/06/01,08:37:33,16,09,1, 12.0,1,1, 11.952, 10551.582, 670.287, 52946.828 25/06/01,08:37:33,17,09,1, 12.0,1,1, 11.952, 10551.464, 670.219, 52946.824 25/06/01,08:37:33,18,09,1, 12.0,1,1, 11.952, 10551.342, 670.200, 52946.862 25/06/01,08:37:33,19,09,1, 12.0,1,1, 11.952, 10551.211, 670.138, 52946.798 25/06/01,08:37:34,00,09,1, 12.0,1,1, 11.949, 10551.209, 670.138, 52946.798 25/06/01,08:37:34,01,09,1, 12.0,1,1, 11.949, 10550.959, 670.057, 52946.753 25/06/01,08:37:34,02,09,1, 12.0,1,1, 11.949, 10550.822, 670.007, 52946.745 25/06/01,08:37:34,03,09,1, 12.0,1,1, 11.949, 10550.696, 669.958, 52946.798 25/06/01,08:37:34,04,09,1, 12.0,1,1, 11.949, 10550.574, 669.913, 52946.857 25/06/01,08:37:34,05,09,1, 12.0,1,1, 11.949, 10550.442, 669.851, 52946.768 25/06/01,08:37:34,06,09,1, 12.0,1,1, 11.949, 10550.303, 669.803, 52946.814 25/06/01,08:37:34,07,09,1, 12.0,1,1, 11.949, 10550.196, 669.754, 52946.785 25/06/01,08:37:34,08,09,1, 12.0,1,1, 11.949, 10550.058, 669.683, 52946.736 25/06/01,08:37:34,09,09,1, 12.0,1,1, 11.949, 10549.921, 669.638, 52946.768 25/06/01,08:37:34,10,09,1, 12.0,1,1, 11.949, 10549.828, 669.558, 52946.814 25/06/01,08:37:34,11,09,1, 12.0,1,1, 11.949, 10549.703, 669.513, 52946.821 25/06/01,08:37:34,12,09,1, 12.0,1,1, 11.949, 10549.556, 669.448, 52946.833 25/06/01,08:37:34,13,09,1, 12.0,1,1, 11.949, 10549.435, 669.388, 52946.826 25/06/01,08:37:34,14,09,1, 12.0,1,1, 11.949, 10549.302, 669.342, 52946.820 25/06/01,08:37:34,15,09,1, 12.0,1,1, 11.949, 10549.183, 669.238, 52946.740 25/06/01,08:37:34,16,09,1, 12.0,1,1, 11.949, 10549.033, 669.188, 52946.733 25/06/01,08:37:34,17,09,1, 12.0,1,1, 11.949, 10548.921, 669.103, 52946.759 25/06/01,08:37:34,18,09,1, 12.0,1,1, 11.949, 10548.790, 669.035, 52946.804 25/06/01,08:37:34,19,09,1, 12.0,1,1, 11.949, 10548.658, 668.964, 52946.768 25/06/01,08:37:35,00,09,1, 12.0,1,1, 11.952, 10548.656, 668.964, 52946.768 25/06/01,08:37:35,01,09,1, 12.0,1,1, 11.952, 10548.386, 668.812, 52946.743 25/06/01,08:37:35,02,09,1, 12.0,1,1, 11.952, 10548.292, 668.729, 52946.719 25/06/01,08:37:35,03,09,1, 12.0,1,1, 11.952, 10548.164, 668.669, 52946.754 25/06/01,08:37:35,04,09,1, 12.0,1,1, 11.952, 10548.035, 668.606, 52946.713 25/06/01,08:37:35,05,09,1, 12.0,1,1, 11.952, 10547.905, 668.553, 52946.782 25/06/01,08:37:35,06,09,1, 12.0,1,1, 11.952, 10547.785, 668.501, 52946.773 25/06/01,08:37:35,07,09,1, 12.0,1,1, 11.952, 10547.608, 668.396, 52946.767 25/06/01,08:37:35,08,09,1, 12.0,1,1, 11.952, 10547.534, 668.340, 52946.776 25/06/01,08:37:35,09,09,1, 12.0,1,1, 11.952, 10547.393, 668.274, 52946.774 25/06/01,08:37:35,10,09,1, 12.0,1,1, 11.952, 10547.300, 668.199, 52946.802 25/06/01,08:37:35,11,09,1, 12.0,1,1, 11.952, 10547.142, 668.118, 52946.741 25/06/01,08:37:35,12,09,1, 12.0,1,1, 11.952, 10547.044, 668.072, 52946.660 25/06/01,08:37:35,13,09,1, 12.0,1,1, 11.952, 10546.901, 668.001, 52946.678 25/06/01,08:37:35,14,09,1, 12.0,1,1, 11.952, 10546.780, 667.945, 52946.773 25/06/01,08:37:35,15,09,1, 12.0,1,1, 11.952, 10546.648, 667.903, 52946.737 25/06/01,08:37:35,16,09,1, 12.0,1,1, 11.952, 10546.540, 667.819, 52946.707 25/06/01,08:37:35,17,09,1, 12.0,1,1, 11.952, 10546.412, 667.770, 52946.732 25/06/01,08:37:35,18,09,1, 12.0,1,1, 11.952, 10546.300, 667.715, 52946.642 25/06/01,08:37:35,19,09,1, 12.0,1,1, 11.952, 10546.170, 667.660, 52946.750 25/06/01,08:37:36,00,09,1, 11.9,1,1, 11.951, 10546.169, 667.660, 52946.750 25/06/01,08:37:36,01,09,1, 11.9,1,1, 11.951, 10545.928, 667.538, 52946.745 25/06/01,08:37:36,02,09,1, 11.9,1,1, 11.951, 10545.829, 667.475, 52946.725 25/06/01,08:37:36,03,09,1, 11.9,1,1, 11.951, 10545.723, 667.403, 52946.723 25/06/01,08:37:36,04,09,1, 11.9,1,1, 11.951, 10545.599, 667.363, 52946.665 25/06/01,08:37:36,05,09,1, 11.9,1,1, 11.951, 10545.480, 667.293, 52946.701 25/06/01,08:37:36,06,09,1, 11.9,1,1, 11.951, 10545.366, 667.251, 52946.669 25/06/01,08:37:36,07,09,1, 11.9,1,1, 11.951, 10545.213, 667.208, 52946.646 25/06/01,08:37:36,08,09,1, 11.9,1,1, 11.951, 10545.099, 667.126, 52946.705 25/06/01,08:37:36,09,09,1, 11.9,1,1, 11.951, 10544.975, 667.102, 52946.681 25/06/01,08:37:36,10,09,1, 11.9,1,1, 11.951, 10544.848, 667.043, 52946.641 25/06/01,08:37:36,11,09,1, 11.9,1,1, 11.951, 10544.730, 666.964, 52946.651 25/06/01,08:37:36,12,09,1, 11.9,1,1, 11.951, 10544.589, 666.951, 52946.703 25/06/01,08:37:36,13,09,1, 11.9,1,1, 11.951, 10544.456, 666.872, 52946.608 25/06/01,08:37:36,14,09,1, 11.9,1,1, 11.951, 10544.339, 666.830, 52946.623 25/06/01,08:37:36,15,09,1, 11.9,1,1, 11.951, 10544.207, 666.770, 52946.648 25/06/01,08:37:36,16,09,1, 11.9,1,1, 11.951, 10544.080, 666.703, 52946.689 25/06/01,08:37:36,17,09,1, 11.9,1,1, 11.951, 10543.930, 666.667, 52946.648 25/06/01,08:37:36,18,09,1, 11.9,1,1, 11.951, 10543.784, 666.597, 52946.615 25/06/01,08:37:36,19,09,1, 11.9,1,1, 11.951, 10543.675, 666.546, 52946.583 25/06/01,08:37:37,00,09,1, 12.0,1,1, 11.955, 10543.674, 666.546, 52946.583 25/06/01,08:37:37,01,09,1, 12.0,1,1, 11.955, 10543.405, 666.474, 52946.674 25/06/01,08:37:37,02,09,1, 12.0,1,1, 11.955, 10543.274, 666.429, 52946.634 25/06/01,08:37:37,03,09,1, 12.0,1,1, 11.955, 10543.164, 666.368, 52946.656 25/06/01,08:37:37,04,09,1, 12.0,1,1, 11.955, 10543.031, 666.348, 52946.659 25/06/01,08:37:37,05,09,1, 12.0,1,1, 11.955, 10542.918, 666.282, 52946.647 25/06/01,08:37:37,06,09,1, 12.0,1,1, 11.955, 10542.772, 666.256, 52946.633 25/06/01,08:37:37,07,09,1, 12.0,1,1, 11.955, 10542.670, 666.197, 52946.654 25/06/01,08:37:37,08,09,1, 12.0,1,1, 11.955, 10542.558, 666.157, 52946.718 25/06/01,08:37:37,09,09,1, 12.0,1,1, 11.955, 10542.432, 666.116, 52946.664 25/06/01,08:37:37,10,09,1, 12.0,1,1, 11.955, 10542.322, 666.067, 52946.658 25/06/01,08:37:37,11,09,1, 12.0,1,1, 11.955, 10542.231, 666.041, 52946.666 25/06/01,08:37:37,12,09,1, 12.0,1,1, 11.955, 10542.128, 665.985, 52946.641 25/06/01,08:37:37,13,09,1, 12.0,1,1, 11.955, 10542.008, 665.978, 52946.672 25/06/01,08:37:37,14,09,1, 12.0,1,1, 11.955, 10541.883, 665.957, 52946.683 25/06/01,08:37:37,15,09,1, 12.0,1,1, 11.955, 10541.789, 665.898, 52946.736 25/06/01,08:37:37,16,09,1, 12.0,1,1, 11.955, 10541.680, 665.872, 52946.746 25/06/01,08:37:37,17,09,1, 12.0,1,1, 11.955, 10541.610, 665.858, 52946.699 25/06/01,08:37:37,18,09,1, 12.0,1,1, 11.955, 10541.504, 665.810, 52946.706 25/06/01,08:37:37,19,09,1, 12.0,1,1, 11.955, 10541.431, 665.795, 52946.704 25/06/01,08:37:38,00,08,1, 11.9,1,1, 11.951, 10541.430, 665.795, 52946.704 25/06/01,08:37:38,01,08,1, 11.9,1,1, 11.951, 10541.226, 665.765, 52946.810 25/06/01,08:37:38,02,08,1, 11.9,1,1, 11.951, 10541.145, 665.715, 52946.750 25/06/01,08:37:38,03,08,1, 11.9,1,1, 11.951, 10541.053, 665.700, 52946.802 25/06/01,08:37:38,04,08,1, 11.9,1,1, 11.951, 10540.958, 665.686, 52946.768 25/06/01,08:37:38,05,08,1, 11.9,1,1, 11.951, 10540.883, 665.659, 52946.778 25/06/01,08:37:38,06,08,1, 11.9,1,1, 11.951, 10540.797, 665.648, 52946.807 25/06/01,08:37:38,07,08,1, 11.9,1,1, 11.951, 10540.725, 665.642, 52946.823 25/06/01,08:37:38,08,08,1, 11.9,1,1, 11.951, 10540.652, 665.618, 52946.753 25/06/01,08:37:38,09,08,1, 11.9,1,1, 11.951, 10540.571, 665.595, 52946.828 25/06/01,08:37:38,10,08,1, 11.9,1,1, 11.951, 10540.524, 665.560, 52946.788 25/06/01,08:37:38,11,08,1, 11.9,1,1, 11.951, 10540.448, 665.549, 52946.872 25/06/01,08:37:38,12,08,1, 11.9,1,1, 11.951, 10540.360, 665.531, 52946.928 25/06/01,08:37:38,13,08,1, 11.9,1,1, 11.951, 10540.314, 665.493, 52946.857 25/06/01,08:37:38,14,08,1, 11.9,1,1, 11.951, 10540.259, 665.444, 52946.886 25/06/01,08:37:38,15,08,1, 11.9,1,1, 11.951, 10540.197, 665.441, 52946.929 25/06/01,08:37:38,16,08,1, 11.9,1,1, 11.951, 10540.141, 665.424, 52946.837 25/06/01,08:37:38,17,08,1, 11.9,1,1, 11.951, 10540.100, 665.419, 52946.843 25/06/01,08:37:38,18,08,1, 11.9,1,1, 11.951, 10540.039, 665.381, 52946.861 25/06/01,08:37:38,19,08,1, 11.9,1,1, 11.951, 10539.992, 665.334, 52946.938 25/06/01,08:37:39,00,08,1, 11.9,1,1, 11.953, 10539.986, 665.334, 52946.938 25/06/01,08:37:39,01,08,1, 11.9,1,1, 11.953, 10539.917, 665.317, 52946.866 25/06/01,08:37:39,02,08,1, 11.9,1,1, 11.953, 10539.893, 665.258, 52946.919 25/06/01,08:37:39,03,08,1, 11.9,1,1, 11.953, 10539.848, 665.240, 52946.913 25/06/01,08:37:39,04,08,1, 11.9,1,1, 11.953, 10539.810, 665.160, 52946.899 25/06/01,08:37:39,05,08,1, 11.9,1,1, 11.953, 10539.790, 665.173, 52946.983 25/06/01,08:37:39,06,08,1, 11.9,1,1, 11.953, 10539.746, 665.135, 52946.934 25/06/01,08:37:39,07,08,1, 11.9,1,1, 11.953, 10539.695, 665.097, 52946.924 25/06/01,08:37:39,08,08,1, 11.9,1,1, 11.953, 10539.655, 665.078, 52946.963 25/06/01,08:37:39,09,08,1, 11.9,1,1, 11.953, 10539.612, 665.016, 52946.918 25/06/01,08:37:39,10,08,1, 11.9,1,1, 11.953, 10539.590, 664.990, 52946.907 25/06/01,08:37:39,11,08,1, 11.9,1,1, 11.953, 10539.556, 664.977, 52946.949 25/06/01,08:37:39,12,08,1, 11.9,1,1, 11.953, 10539.504, 664.907, 52946.897 25/06/01,08:37:39,13,08,1, 11.9,1,1, 11.953, 10539.483, 664.900, 52946.947 25/06/01,08:37:39,14,08,1, 11.9,1,1, 11.953, 10539.445, 664.830, 52946.889 25/06/01,08:37:39,15,08,1, 11.9,1,1, 11.953, 10539.409, 664.821, 52946.989 25/06/01,08:37:39,16,08,1, 11.9,1,1, 11.953, 10539.378, 664.777, 52946.939 25/06/01,08:37:39,17,08,1, 11.9,1,1, 11.953, 10539.320, 664.738, 52946.931 25/06/01,08:37:39,18,08,1, 11.9,1,1, 11.953, 10539.301, 664.703, 52946.923 25/06/01,08:37:39,19,08,1, 11.9,1,1, 11.953, 10539.253, 664.662, 52946.919 25/06/01,08:37:40,00,09,1, 11.9,1,1, 11.956, 10539.252, 664.662, 52946.919 25/06/01,08:37:40,01,09,1, 11.9,1,1, 11.956, 10539.174, 664.568, 52946.926 25/06/01,08:37:40,02,09,1, 11.9,1,1, 11.956, 10539.154, 664.535, 52946.937 25/06/01,08:37:40,03,09,1, 11.9,1,1, 11.956, 10539.096, 664.477, 52946.908 25/06/01,08:37:40,04,09,1, 11.9,1,1, 11.956, 10539.057, 664.438, 52946.888 25/06/01,08:37:40,05,09,1, 11.9,1,1, 11.956, 10539.009, 664.399, 52946.921 25/06/01,08:37:40,06,09,1, 11.9,1,1, 11.956, 10538.975, 664.376, 52946.845 25/06/01,08:37:40,07,09,1, 11.9,1,1, 11.956, 10538.953, 664.332, 52946.848 25/06/01,08:37:40,08,09,1, 11.9,1,1, 11.956, 10538.903, 664.281, 52946.847 25/06/01,08:37:40,09,09,1, 11.9,1,1, 11.956, 10538.862, 664.241, 52946.864 25/06/01,08:37:40,10,09,1, 11.9,1,1, 11.956, 10538.833, 664.208, 52946.903 25/06/01,08:37:40,11,09,1, 11.9,1,1, 11.956, 10538.800, 664.199, 52946.896 25/06/01,08:37:40,12,09,1, 11.9,1,1, 11.956, 10538.747, 664.168, 52946.934 25/06/01,08:37:40,13,09,1, 11.9,1,1, 11.956, 10538.717, 664.116, 52946.842 25/06/01,08:37:40,14,09,1, 11.9,1,1, 11.956, 10538.679, 664.075, 52946.906 25/06/01,08:37:40,15,09,1, 11.9,1,1, 11.956, 10538.660, 664.027, 52946.811 25/06/01,08:37:40,16,09,1, 11.9,1,1, 11.956, 10538.613, 664.028, 52946.859 25/06/01,08:37:40,17,09,1, 11.9,1,1, 11.956, 10538.585, 663.997, 52946.737 25/06/01,08:37:40,18,09,1, 11.9,1,1, 11.956, 10538.527, 663.951, 52946.855 25/06/01,08:37:40,19,09,1, 11.9,1,1, 11.956, 10538.513, 663.934, 52946.791 25/06/01,08:37:41,00,07,1, 12.0,1,1, 11.953, 10538.509, 663.934, 52946.791 25/06/01,08:37:41,01,07,1, 12.0,1,1, 11.953, 10538.457, 663.896, 52946.813 25/06/01,08:37:41,02,07,1, 12.0,1,1, 11.953, 10538.425, 663.861, 52946.766 25/06/01,08:37:41,03,07,1, 12.0,1,1, 11.953, 10538.397, 663.851, 52946.802 25/06/01,08:37:41,04,07,1, 12.0,1,1, 11.953, 10538.390, 663.819, 52946.792 25/06/01,08:37:41,05,07,1, 12.0,1,1, 11.953, 10538.385, 663.835, 52946.806 25/06/01,08:37:41,06,07,1, 12.0,1,1, 11.953, 10538.375, 663.838, 52946.804 25/06/01,08:37:41,07,07,1, 12.0,1,1, 11.953, 10538.373, 663.808, 52946.835 25/06/01,08:37:41,08,07,1, 12.0,1,1, 11.953, 10538.332, 663.750, 52946.695 25/06/01,08:37:41,09,07,1, 12.0,1,1, 11.953, 10538.333, 663.777, 52946.739 25/06/01,08:37:41,10,07,1, 12.0,1,1, 11.953, 10538.295, 663.755, 52946.734 25/06/01,08:37:41,11,07,1, 12.0,1,1, 11.953, 10538.285, 663.754, 52946.695 25/06/01,08:37:41,12,07,1, 12.0,1,1, 11.953, 10538.235, 663.770, 52946.772 25/06/01,08:37:41,13,07,1, 12.0,1,1, 11.953, 10538.236, 663.767, 52946.746 25/06/01,08:37:41,14,07,1, 12.0,1,1, 11.953, 10538.224, 663.760, 52946.730 25/06/01,08:37:41,15,07,1, 12.0,1,1, 11.953, 10538.234, 663.753, 52946.775 25/06/01,08:37:41,16,07,1, 12.0,1,1, 11.953, 10538.216, 663.713, 52946.707 25/06/01,08:37:41,17,07,1, 12.0,1,1, 11.953, 10538.187, 663.727, 52946.787 25/06/01,08:37:41,18,07,1, 12.0,1,1, 11.953, 10538.173, 663.743, 52946.684 25/06/01,08:37:41,19,07,1, 12.0,1,1, 11.953, 10538.145, 663.745, 52946.689 25/06/01,08:37:42,00,08,1, 11.9,1,1, 11.955, 10538.142, 663.745, 52946.689 25/06/01,08:37:42,01,08,1, 11.9,1,1, 11.955, 10538.164, 663.759, 52946.640 25/06/01,08:37:42,02,08,1, 11.9,1,1, 11.955, 10538.140, 663.739, 52946.602 25/06/01,08:37:42,03,08,1, 11.9,1,1, 11.955, 10538.122, 663.752, 52946.653 25/06/01,08:37:42,04,08,1, 11.9,1,1, 11.955, 10538.115, 663.748, 52946.613 25/06/01,08:37:42,05,08,1, 11.9,1,1, 11.955, 10538.119, 663.746, 52946.637 25/06/01,08:37:42,06,08,1, 11.9,1,1, 11.955, 10538.093, 663.756, 52946.598 25/06/01,08:37:42,07,08,1, 11.9,1,1, 11.955, 10538.068, 663.774, 52946.581 25/06/01,08:37:42,08,08,1, 11.9,1,1, 11.955, 10538.063, 663.762, 52946.554 25/06/01,08:37:42,09,08,1, 11.9,1,1, 11.955, 10538.056, 663.754, 52946.509 25/06/01,08:37:42,10,08,1, 11.9,1,1, 11.955, 10538.011, 663.772, 52946.518 25/06/01,08:37:42,11,08,1, 11.9,1,1, 11.955, 10537.988, 663.778, 52946.532 25/06/01,08:37:42,12,08,1, 11.9,1,1, 11.955, 10537.965, 663.750, 52946.518 25/06/01,08:37:42,13,08,1, 11.9,1,1, 11.955, 10537.929, 663.746, 52946.518 25/06/01,08:37:42,14,08,1, 11.9,1,1, 11.955, 10537.882, 663.749, 52946.530 25/06/01,08:37:42,15,08,1, 11.9,1,1, 11.955, 10537.882, 663.745, 52946.525 25/06/01,08:37:42,16,08,1, 11.9,1,1, 11.955, 10537.843, 663.724, 52946.549 25/06/01,08:37:42,17,08,1, 11.9,1,1, 11.955, 10537.814, 663.737, 52946.534 25/06/01,08:37:42,18,08,1, 11.9,1,1, 11.955, 10537.780, 663.690, 52946.443 25/06/01,08:37:42,19,08,1, 11.9,1,1, 11.955, 10537.753, 663.680, 52946.408 25/06/01,08:37:43,00,08,1, 11.9,1,1, 11.956, 10537.750, 663.680, 52946.408 25/06/01,08:37:43,01,08,1, 11.9,1,1, 11.956, 10537.651, 663.633, 52946.433 25/06/01,08:37:43,02,08,1, 11.9,1,1, 11.956, 10537.640, 663.612, 52946.432 25/06/01,08:37:43,03,08,1, 11.9,1,1, 11.956, 10537.612, 663.574, 52946.398 25/06/01,08:37:43,04,08,1, 11.9,1,1, 11.956, 10537.572, 663.566, 52946.360 25/06/01,08:37:43,05,08,1, 11.9,1,1, 11.956, 10537.513, 663.539, 52946.361 25/06/01,08:37:43,06,08,1, 11.9,1,1, 11.956, 10537.465, 663.487, 52946.383 25/06/01,08:37:43,07,08,1, 11.9,1,1, 11.956, 10537.411, 663.471, 52946.320 25/06/01,08:37:43,08,08,1, 11.9,1,1, 11.956, 10537.362, 663.426, 52946.317 25/06/01,08:37:43,09,08,1, 11.9,1,1, 11.956, 10537.282, 663.415, 52946.320 25/06/01,08:37:43,10,08,1, 11.9,1,1, 11.956, 10537.244, 663.372, 52946.217 25/06/01,08:37:43,11,08,1, 11.9,1,1, 11.956, 10537.195, 663.320, 52946.235 25/06/01,08:37:43,12,08,1, 11.9,1,1, 11.956, 10537.134, 663.312, 52946.243 25/06/01,08:37:43,13,08,1, 11.9,1,1, 11.956, 10537.075, 663.293, 52946.320 25/06/01,08:37:43,14,08,1, 11.9,1,1, 11.956, 10537.018, 663.247, 52946.153 25/06/01,08:37:43,15,08,1, 11.9,1,1, 11.956, 10536.959, 663.233, 52946.173 25/06/01,08:37:43,16,08,1, 11.9,1,1, 11.956, 10536.892, 663.166, 52946.161 25/06/01,08:37:43,17,08,1, 11.9,1,1, 11.956, 10536.852, 663.128, 52946.126 25/06/01,08:37:43,18,08,1, 11.9,1,1, 11.956, 10536.788, 663.080, 52946.157 25/06/01,08:37:43,19,08,1, 11.9,1,1, 11.956, 10536.745, 663.050, 52946.115 25/06/01,08:37:44,00,09,1, 11.9,1,1, 11.956, 10536.740, 663.050, 52946.115 25/06/01,08:37:44,01,09,1, 11.9,1,1, 11.956, 10536.620, 662.972, 52946.093 25/06/01,08:37:44,02,09,1, 11.9,1,1, 11.956, 10536.569, 662.945, 52946.052 25/06/01,08:37:44,03,09,1, 11.9,1,1, 11.956, 10536.505, 662.904, 52946.012 25/06/01,08:37:44,04,09,1, 11.9,1,1, 11.956, 10536.465, 662.872, 52946.120 25/06/01,08:37:44,05,09,1, 11.9,1,1, 11.956, 10536.418, 662.812, 52946.033 25/06/01,08:37:44,06,09,1, 11.9,1,1, 11.956, 10536.345, 662.789, 52946.021 25/06/01,08:37:44,07,09,1, 11.9,1,1, 11.956, 10536.325, 662.758, 52945.951 25/06/01,08:37:44,08,09,1, 11.9,1,1, 11.956, 10536.266, 662.717, 52945.998 25/06/01,08:37:44,09,09,1, 11.9,1,1, 11.956, 10536.215, 662.672, 52945.923 25/06/01,08:37:44,10,09,1, 11.9,1,1, 11.956, 10536.187, 662.659, 52946.000 25/06/01,08:37:44,11,09,1, 11.9,1,1, 11.956, 10536.143, 662.622, 52946.013 25/06/01,08:37:44,12,09,1, 11.9,1,1, 11.956, 10536.058, 662.590, 52945.942 25/06/01,08:37:44,13,09,1, 11.9,1,1, 11.956, 10536.034, 662.558, 52946.002 25/06/01,08:37:44,14,09,1, 11.9,1,1, 11.956, 10535.996, 662.513, 52945.925 25/06/01,08:37:44,15,09,1, 11.9,1,1, 11.956, 10535.960, 662.490, 52945.908 25/06/01,08:37:44,16,09,1, 11.9,1,1, 11.956, 10535.891, 662.451, 52945.894 25/06/01,08:37:44,17,09,1, 11.9,1,1, 11.956, 10535.847, 662.441, 52945.932 25/06/01,08:37:44,18,09,1, 11.9,1,1, 11.956, 10535.846, 662.392, 52945.944 25/06/01,08:37:44,19,09,1, 11.9,1,1, 11.956, 10535.801, 662.369, 52945.921 25/06/01,08:37:45,00,09,1, 12.0,1,1, 11.952, 10535.797, 662.369, 52945.921 25/06/01,08:37:45,01,09,1, 12.0,1,1, 11.952, 10535.698, 662.303, 52945.921 25/06/01,08:37:45,02,09,1, 12.0,1,1, 11.952, 10535.682, 662.272, 52945.916 25/06/01,08:37:45,03,09,1, 12.0,1,1, 11.952, 10535.629, 662.234, 52945.857 25/06/01,08:37:45,04,09,1, 12.0,1,1, 11.952, 10535.573, 662.205, 52945.858 25/06/01,08:37:45,05,09,1, 12.0,1,1, 11.952, 10535.590, 662.160, 52945.866 25/06/01,08:37:45,06,09,1, 12.0,1,1, 11.952, 10535.524, 662.116, 52945.788 25/06/01,08:37:45,07,09,1, 12.0,1,1, 11.952, 10535.483, 662.085, 52945.833 25/06/01,08:37:45,08,09,1, 12.0,1,1, 11.952, 10535.442, 662.051, 52945.830 25/06/01,08:37:45,09,09,1, 12.0,1,1, 11.952, 10535.386, 662.036, 52945.811 25/06/01,08:37:45,10,09,1, 12.0,1,1, 11.952, 10535.373, 661.968, 52945.802 25/06/01,08:37:45,11,09,1, 12.0,1,1, 11.952, 10535.327, 661.971, 52945.801 25/06/01,08:37:45,12,09,1, 12.0,1,1, 11.952, 10535.268, 661.902, 52945.744 25/06/01,08:37:45,13,09,1, 12.0,1,1, 11.952, 10535.268, 661.865, 52945.862 25/06/01,08:37:45,14,09,1, 12.0,1,1, 11.952, 10535.239, 661.838, 52945.820 25/06/01,08:37:45,15,09,1, 12.0,1,1, 11.952, 10535.218, 661.792, 52945.783 25/06/01,08:37:45,16,09,1, 12.0,1,1, 11.952, 10535.149, 661.765, 52945.791 25/06/01,08:37:45,17,09,1, 12.0,1,1, 11.952, 10535.128, 661.759, 52945.833 25/06/01,08:37:45,18,09,1, 12.0,1,1, 11.952, 10535.094, 661.684, 52945.776 25/06/01,08:37:45,19,09,1, 12.0,1,1, 11.952, 10535.058, 661.673, 52945.721 25/06/01,08:37:46,00,08,1, 11.9,1,1, 11.957, 10535.054, 661.673, 52945.721 25/06/01,08:37:46,01,08,1, 11.9,1,1, 11.957, 10534.984, 661.577, 52945.759 25/06/01,08:37:46,02,08,1, 11.9,1,1, 11.957, 10534.961, 661.593, 52945.788 25/06/01,08:37:46,03,08,1, 11.9,1,1, 11.957, 10534.963, 661.576, 52945.821 25/06/01,08:37:46,04,08,1, 11.9,1,1, 11.957, 10534.908, 661.511, 52945.755 25/06/01,08:37:46,05,08,1, 11.9,1,1, 11.957, 10534.876, 661.496, 52945.759 25/06/01,08:37:46,06,08,1, 11.9,1,1, 11.957, 10534.868, 661.441, 52945.730 25/06/01,08:37:46,07,08,1, 11.9,1,1, 11.957, 10534.818, 661.409, 52945.742 25/06/01,08:37:46,08,08,1, 11.9,1,1, 11.957, 10534.808, 661.414, 52945.770 25/06/01,08:37:46,09,08,1, 11.9,1,1, 11.957, 10534.802, 661.413, 52945.709 25/06/01,08:37:46,10,08,1, 11.9,1,1, 11.957, 10534.755, 661.365, 52945.716 25/06/01,08:37:46,11,08,1, 11.9,1,1, 11.957, 10534.751, 661.347, 52945.695 25/06/01,08:37:46,12,08,1, 11.9,1,1, 11.957, 10534.748, 661.347, 52945.799 25/06/01,08:37:46,13,08,1, 11.9,1,1, 11.957, 10534.731, 661.317, 52945.781 25/06/01,08:37:46,14,08,1, 11.9,1,1, 11.957, 10534.699, 661.317, 52945.658 25/06/01,08:37:46,15,08,1, 11.9,1,1, 11.957, 10534.733, 661.351, 52945.740 25/06/01,08:37:46,16,08,1, 11.9,1,1, 11.957, 10534.698, 661.328, 52945.725 25/06/01,08:37:46,17,08,1, 11.9,1,1, 11.957, 10534.684, 661.330, 52945.759 25/06/01,08:37:46,18,08,1, 11.9,1,1, 11.957, 10534.668, 661.314, 52945.669 25/06/01,08:37:46,19,08,1, 11.9,1,1, 11.957, 10534.682, 661.299, 52945.761 25/06/01,08:37:47,00,08,1, 12.0,1,1, 11.953, 10534.679, 661.299, 52945.761 25/06/01,08:37:47,01,08,1, 12.0,1,1, 11.953, 10534.680, 661.292, 52945.771 25/06/01,08:37:47,02,08,1, 12.0,1,1, 11.953, 10534.690, 661.324, 52945.770 25/06/01,08:37:47,03,08,1, 12.0,1,1, 11.953, 10534.668, 661.276, 52945.724 25/06/01,08:37:47,04,08,1, 12.0,1,1, 11.953, 10534.656, 661.293, 52945.754 25/06/01,08:37:47,05,08,1, 12.0,1,1, 11.953, 10534.656, 661.301, 52945.762 25/06/01,08:37:47,06,08,1, 12.0,1,1, 11.953, 10534.663, 661.302, 52945.749 25/06/01,08:37:47,07,08,1, 12.0,1,1, 11.953, 10534.667, 661.308, 52945.773 25/06/01,08:37:47,08,08,1, 12.0,1,1, 11.953, 10534.625, 661.303, 52945.746 25/06/01,08:37:47,09,08,1, 12.0,1,1, 11.953, 10534.615, 661.281, 52945.786 25/06/01,08:37:47,10,08,1, 12.0,1,1, 11.953, 10534.639, 661.296, 52945.783 25/06/01,08:37:47,11,08,1, 12.0,1,1, 11.953, 10534.609, 661.262, 52945.715 25/06/01,08:37:47,12,08,1, 12.0,1,1, 11.953, 10534.609, 661.263, 52945.743 25/06/01,08:37:47,13,08,1, 12.0,1,1, 11.953, 10534.609, 661.265, 52945.799 25/06/01,08:37:47,14,08,1, 12.0,1,1, 11.953, 10534.607, 661.259, 52945.695 25/06/01,08:37:47,15,08,1, 12.0,1,1, 11.953, 10534.597, 661.280, 52945.780 25/06/01,08:37:47,16,08,1, 12.0,1,1, 11.953, 10534.589, 661.233, 52945.737 25/06/01,08:37:47,17,08,1, 12.0,1,1, 11.953, 10534.560, 661.242, 52945.726 25/06/01,08:37:47,18,08,1, 12.0,1,1, 11.953, 10534.577, 661.210, 52945.691 25/06/01,08:37:47,19,08,1, 12.0,1,1, 11.953, 10534.542, 661.193, 52945.730 25/06/01,08:37:48,00,08,1, 12.0,1,1, 11.959, 10534.537, 661.193, 52945.730 25/06/01,08:37:48,01,08,1, 12.0,1,1, 11.959, 10534.519, 661.172, 52945.767 25/06/01,08:37:48,02,08,1, 12.0,1,1, 11.959, 10534.502, 661.155, 52945.702 25/06/01,08:37:48,03,08,1, 12.0,1,1, 11.959, 10534.507, 661.151, 52945.671 25/06/01,08:37:48,04,08,1, 12.0,1,1, 11.959, 10534.480, 661.132, 52945.712 25/06/01,08:37:48,05,08,1, 12.0,1,1, 11.959, 10534.422, 661.072, 52945.752 25/06/01,08:37:48,06,08,1, 12.0,1,1, 11.959, 10534.410, 661.059, 52945.658 25/06/01,08:37:48,07,08,1, 12.0,1,1, 11.959, 10534.410, 661.061, 52945.712 25/06/01,08:37:48,08,08,1, 12.0,1,1, 11.959, 10534.369, 660.992, 52945.632 25/06/01,08:37:48,09,08,1, 12.0,1,1, 11.959, 10534.355, 661.001, 52945.711 25/06/01,08:37:48,10,08,1, 12.0,1,1, 11.959, 10534.314, 660.959, 52945.626 25/06/01,08:37:48,11,08,1, 12.0,1,1, 11.959, 10534.296, 660.948, 52945.632 25/06/01,08:37:48,12,08,1, 12.0,1,1, 11.959, 10534.286, 660.930, 52945.608 25/06/01,08:37:48,13,08,1, 12.0,1,1, 11.959, 10534.231, 660.893, 52945.665 25/06/01,08:37:48,14,08,1, 12.0,1,1, 11.959, 10534.193, 660.876, 52945.621 25/06/01,08:37:48,15,08,1, 12.0,1,1, 11.959, 10534.165, 660.874, 52945.612 25/06/01,08:37:48,16,08,1, 12.0,1,1, 11.959, 10534.157, 660.806, 52945.611 25/06/01,08:37:48,17,08,1, 12.0,1,1, 11.959, 10534.110, 660.834, 52945.612 25/06/01,08:37:48,18,08,1, 12.0,1,1, 11.959, 10534.097, 660.791, 52945.550 25/06/01,08:37:48,19,08,1, 12.0,1,1, 11.959, 10534.046, 660.798, 52945.618 25/06/01,08:37:49,00,08,1, 12.0,1,1, 11.957, 10534.045, 660.798, 52945.618 25/06/01,08:37:49,01,08,1, 12.0,1,1, 11.957, 10534.019, 660.737, 52945.629 25/06/01,08:37:49,02,08,1, 12.0,1,1, 11.957, 10533.968, 660.742, 52945.577 25/06/01,08:37:49,03,08,1, 12.0,1,1, 11.957, 10533.956, 660.714, 52945.560 25/06/01,08:37:49,04,08,1, 12.0,1,1, 11.957, 10533.939, 660.711, 52945.615 25/06/01,08:37:49,05,08,1, 12.0,1,1, 11.957, 10533.906, 660.699, 52945.555 25/06/01,08:37:49,06,08,1, 12.0,1,1, 11.957, 10533.879, 660.704, 52945.610 25/06/01,08:37:49,07,08,1, 12.0,1,1, 11.957, 10533.823, 660.687, 52945.544 25/06/01,08:37:49,08,08,1, 12.0,1,1, 11.957, 10533.790, 660.709, 52945.584 25/06/01,08:37:49,09,08,1, 12.0,1,1, 11.957, 10533.787, 660.697, 52945.542 25/06/01,08:37:49,10,08,1, 12.0,1,1, 11.957, 10533.766, 660.701, 52945.539 25/06/01,08:37:49,11,08,1, 12.0,1,1, 11.957, 10533.771, 660.684, 52945.537 25/06/01,08:37:49,12,08,1, 12.0,1,1, 11.957, 10533.713, 660.646, 52945.482 25/06/01,08:37:49,13,08,1, 12.0,1,1, 11.957, 10533.724, 660.666, 52945.522 25/06/01,08:37:49,14,08,1, 12.0,1,1, 11.957, 10533.706, 660.636, 52945.460 25/06/01,08:37:49,15,08,1, 12.0,1,1, 11.957, 10533.717, 660.676, 52945.548 25/06/01,08:37:49,16,08,1, 12.0,1,1, 11.957, 10533.697, 660.646, 52945.556 25/06/01,08:37:49,17,08,1, 12.0,1,1, 11.957, 10533.652, 660.657, 52945.550 25/06/01,08:37:49,18,08,1, 12.0,1,1, 11.957, 10533.601, 660.652, 52945.534 25/06/01,08:37:49,19,08,1, 12.0,1,1, 11.957, 10533.592, 660.641, 52945.425 25/06/01,08:37:50,00,08,1, 11.9,1,1, 11.956, 10533.586, 660.641, 52945.425 25/06/01,08:37:50,01,08,1, 11.9,1,1, 11.956, 10533.542, 660.637, 52945.452 25/06/01,08:37:50,02,08,1, 11.9,1,1, 11.956, 10533.529, 660.642, 52945.426 25/06/01,08:37:50,03,08,1, 11.9,1,1, 11.956, 10533.481, 660.666, 52945.489 25/06/01,08:37:50,04,08,1, 11.9,1,1, 11.956, 10533.447, 660.653, 52945.452 25/06/01,08:37:50,05,08,1, 11.9,1,1, 11.956, 10533.407, 660.656, 52945.545 25/06/01,08:37:50,06,08,1, 11.9,1,1, 11.956, 10533.380, 660.647, 52945.405 25/06/01,08:37:50,07,08,1, 11.9,1,1, 11.956, 10533.339, 660.646, 52945.472 25/06/01,08:37:50,08,08,1, 11.9,1,1, 11.956, 10533.281, 660.666, 52945.463 25/06/01,08:37:50,09,08,1, 11.9,1,1, 11.956, 10533.266, 660.622, 52945.411 25/06/01,08:37:50,10,08,1, 11.9,1,1, 11.956, 10533.234, 660.626, 52945.459 25/06/01,08:37:50,11,08,1, 11.9,1,1, 11.956, 10533.205, 660.629, 52945.390 25/06/01,08:37:50,12,08,1, 11.9,1,1, 11.956, 10533.198, 660.602, 52945.262 25/06/01,08:37:50,13,08,1, 11.9,1,1, 11.956, 10533.169, 660.614, 52945.353 25/06/01,08:37:50,14,08,1, 11.9,1,1, 11.956, 10533.107, 660.608, 52945.386 25/06/01,08:37:50,15,08,1, 11.9,1,1, 11.956, 10533.071, 660.563, 52945.426 25/06/01,08:37:50,16,08,1, 11.9,1,1, 11.956, 10533.044, 660.582, 52945.305 25/06/01,08:37:50,17,08,1, 11.9,1,1, 11.956, 10532.995, 660.568, 52945.346 25/06/01,08:37:50,18,08,1, 11.9,1,1, 11.956, 10532.955, 660.559, 52945.328 25/06/01,08:37:50,19,08,1, 11.9,1,1, 11.956, 10532.907, 660.572, 52945.310 25/06/01,08:37:51,00,08,1, 11.9,1,1, 11.957, 10532.901, 660.572, 52945.310 25/06/01,08:37:51,01,08,1, 11.9,1,1, 11.957, 10532.838, 660.520, 52945.354 25/06/01,08:37:51,02,08,1, 11.9,1,1, 11.957, 10532.832, 660.512, 52945.267 25/06/01,08:37:51,03,08,1, 11.9,1,1, 11.957, 10532.798, 660.539, 52945.241 25/06/01,08:37:51,04,08,1, 11.9,1,1, 11.957, 10532.740, 660.525, 52945.298 25/06/01,08:37:51,05,08,1, 11.9,1,1, 11.957, 10532.691, 660.507, 52945.220 25/06/01,08:37:51,06,08,1, 11.9,1,1, 11.957, 10532.663, 660.472, 52945.231 25/06/01,08:37:51,07,08,1, 11.9,1,1, 11.957, 10532.651, 660.453, 52945.188 25/06/01,08:37:51,08,08,1, 11.9,1,1, 11.957, 10532.609, 660.433, 52945.176 25/06/01,08:37:51,09,08,1, 11.9,1,1, 11.957, 10532.581, 660.403, 52945.200 25/06/01,08:37:51,10,08,1, 11.9,1,1, 11.957, 10532.540, 660.376, 52945.133 25/06/01,08:37:51,11,08,1, 11.9,1,1, 11.957, 10532.514, 660.347, 52945.099 25/06/01,08:37:51,12,08,1, 11.9,1,1, 11.957, 10532.515, 660.337, 52945.120 25/06/01,08:37:51,13,08,1, 11.9,1,1, 11.957, 10532.484, 660.326, 52945.122 25/06/01,08:37:51,14,08,1, 11.9,1,1, 11.957, 10532.428, 660.304, 52945.055 25/06/01,08:37:51,15,08,1, 11.9,1,1, 11.957, 10532.426, 660.251, 52945.071 25/06/01,08:37:51,16,08,1, 11.9,1,1, 11.957, 10532.385, 660.204, 52945.063 25/06/01,08:37:51,17,08,1, 11.9,1,1, 11.957, 10532.374, 660.182, 52945.084 25/06/01,08:37:51,18,08,1, 11.9,1,1, 11.957, 10532.355, 660.165, 52945.045 25/06/01,08:37:51,19,08,1, 11.9,1,1, 11.957, 10532.334, 660.068, 52944.994 25/06/01,08:37:52,00,08,1, 11.9,1,1, 11.955, 10532.334, 660.068, 52944.994 25/06/01,08:37:52,01,08,1, 11.9,1,1, 11.955, 10532.319, 659.997, 52944.824 25/06/01,08:37:52,02,08,1, 11.9,1,1, 11.955, 10532.263, 659.949, 52944.799 25/06/01,08:37:52,03,08,1, 11.9,1,1, 11.955, 10532.270, 659.906, 52944.878 25/06/01,08:37:52,04,08,1, 11.9,1,1, 11.955, 10532.252, 659.850, 52944.874 25/06/01,08:37:52,05,08,1, 11.9,1,1, 11.955, 10532.212, 659.789, 52944.711 25/06/01,08:37:52,06,08,1, 11.9,1,1, 11.955, 10532.187, 659.747, 52944.741 25/06/01,08:37:52,07,08,1, 11.9,1,1, 11.955, 10532.196, 659.656, 52944.697 25/06/01,08:37:52,08,08,1, 11.9,1,1, 11.955, 10532.178, 659.611, 52944.616 25/06/01,08:37:52,09,08,1, 11.9,1,1, 11.955, 10532.184, 659.567, 52944.606 25/06/01,08:37:52,10,08,1, 11.9,1,1, 11.955, 10532.106, 659.489, 52944.543 25/06/01,08:37:52,11,08,1, 11.9,1,1, 11.955, 10532.119, 659.469, 52944.617 25/06/01,08:37:52,12,08,1, 11.9,1,1, 11.955, 10532.093, 659.423, 52944.543 25/06/01,08:37:52,13,08,1, 11.9,1,1, 11.955, 10532.071, 659.357, 52944.513 25/06/01,08:37:52,14,08,1, 11.9,1,1, 11.955, 10532.117, 659.311, 52944.448 25/06/01,08:37:52,15,08,1, 11.9,1,1, 11.955, 10532.048, 659.261, 52944.400 25/06/01,08:37:52,16,08,1, 11.9,1,1, 11.955, 10532.079, 659.218, 52944.358 25/06/01,08:37:52,17,08,1, 11.9,1,1, 11.955, 10532.048, 659.180, 52944.375 25/06/01,08:37:52,18,08,1, 11.9,1,1, 11.955, 10532.062, 659.131, 52944.293 25/06/01,08:37:52,19,08,1, 11.9,1,1, 11.955, 10532.035, 659.094, 52944.299 25/06/01,08:37:53,00,08,1, 11.9,1,1, 11.959, 10532.033, 659.094, 52944.299 25/06/01,08:37:53,01,08,1, 11.9,1,1, 11.959, 10532.074, 658.997, 52944.198 25/06/01,08:37:53,02,08,1, 11.9,1,1, 11.959, 10532.042, 658.959, 52944.255 25/06/01,08:37:53,03,08,1, 11.9,1,1, 11.959, 10532.085, 658.932, 52944.158 25/06/01,08:37:53,04,08,1, 11.9,1,1, 11.959, 10532.084, 658.888, 52944.109 25/06/01,08:37:53,05,08,1, 11.9,1,1, 11.959, 10532.107, 658.836, 52944.122 25/06/01,08:37:53,06,08,1, 11.9,1,1, 11.959, 10532.121, 658.822, 52944.076 25/06/01,08:37:53,07,08,1, 11.9,1,1, 11.959, 10532.116, 658.782, 52944.015 25/06/01,08:37:53,08,08,1, 11.9,1,1, 11.959, 10532.118, 658.746, 52944.054 25/06/01,08:37:53,09,08,1, 11.9,1,1, 11.959, 10532.158, 658.673, 52944.054 25/06/01,08:37:53,10,08,1, 11.9,1,1, 11.959, 10532.163, 658.681, 52944.034 25/06/01,08:37:53,11,08,1, 11.9,1,1, 11.959, 10532.187, 658.646, 52943.938 25/06/01,08:37:53,12,08,1, 11.9,1,1, 11.959, 10532.178, 658.595, 52943.914 25/06/01,08:37:53,13,08,1, 11.9,1,1, 11.959, 10532.205, 658.570, 52943.893 25/06/01,08:37:53,14,08,1, 11.9,1,1, 11.959, 10532.224, 658.529, 52943.790 25/06/01,08:37:53,15,08,1, 11.9,1,1, 11.959, 10532.236, 658.513, 52943.917 25/06/01,08:37:53,16,08,1, 11.9,1,1, 11.959, 10532.256, 658.473, 52943.771 25/06/01,08:37:53,17,08,1, 11.9,1,1, 11.959, 10532.274, 658.444, 52943.803 25/06/01,08:37:53,18,08,1, 11.9,1,1, 11.959, 10532.282, 658.407, 52943.708 25/06/01,08:37:53,19,08,1, 11.9,1,1, 11.959, 10532.315, 658.385, 52943.715 25/06/01,08:37:54,00,08,1, 11.9,1,1, 11.959, 10532.309, 658.385, 52943.715 25/06/01,08:37:54,01,08,1, 11.9,1,1, 11.959, 10532.399, 658.340, 52943.696 25/06/01,08:37:54,02,08,1, 11.9,1,1, 11.959, 10532.410, 658.288, 52943.596 25/06/01,08:37:54,03,08,1, 11.9,1,1, 11.959, 10532.435, 658.262, 52943.638 25/06/01,08:37:54,04,08,1, 11.9,1,1, 11.959, 10532.473, 658.253, 52943.557 25/06/01,08:37:54,05,08,1, 11.9,1,1, 11.959, 10532.461, 658.215, 52943.559 25/06/01,08:37:54,06,08,1, 11.9,1,1, 11.959, 10532.523, 658.180, 52943.502 25/06/01,08:37:54,07,08,1, 11.9,1,1, 11.959, 10532.532, 658.153, 52943.473 25/06/01,08:37:54,08,08,1, 11.9,1,1, 11.959, 10532.571, 658.159, 52943.475 25/06/01,08:37:54,09,08,1, 11.9,1,1, 11.959, 10532.562, 658.132, 52943.473 25/06/01,08:37:54,10,08,1, 11.9,1,1, 11.959, 10532.636, 658.116, 52943.371 25/06/01,08:37:54,11,08,1, 11.9,1,1, 11.959, 10532.664, 658.099, 52943.470 25/06/01,08:37:54,12,08,1, 11.9,1,1, 11.959, 10532.677, 658.064, 52943.435 25/06/01,08:37:54,13,08,1, 11.9,1,1, 11.959, 10532.713, 658.062, 52943.370 25/06/01,08:37:54,14,08,1, 11.9,1,1, 11.959, 10532.754, 658.045, 52943.307 25/06/01,08:37:54,15,08,1, 11.9,1,1, 11.959, 10532.827, 658.020, 52943.336 25/06/01,08:37:54,16,08,1, 11.9,1,1, 11.959, 10532.812, 658.000, 52943.251 25/06/01,08:37:54,17,08,1, 11.9,1,1, 11.959, 10532.860, 657.990, 52943.296 25/06/01,08:37:54,18,08,1, 11.9,1,1, 11.959, 10532.912, 657.979, 52943.189 25/06/01,08:37:54,19,08,1, 11.9,1,1, 11.959, 10532.908, 657.955, 52943.227 25/06/01,08:37:55,00,08,1, 12.0,1,1, 11.955, 10532.901, 657.955, 52943.227 25/06/01,08:37:55,01,08,1, 12.0,1,1, 11.955, 10532.994, 657.944, 52943.193 25/06/01,08:37:55,02,08,1, 12.0,1,1, 11.955, 10533.024, 657.922, 52943.199 25/06/01,08:37:55,03,08,1, 12.0,1,1, 11.955, 10533.073, 657.910, 52943.186 25/06/01,08:37:55,04,08,1, 12.0,1,1, 11.955, 10533.092, 657.908, 52943.161 25/06/01,08:37:55,05,08,1, 12.0,1,1, 11.955, 10533.142, 657.899, 52943.154 25/06/01,08:37:55,06,08,1, 12.0,1,1, 11.955, 10533.153, 657.891, 52943.124 25/06/01,08:37:55,07,08,1, 12.0,1,1, 11.955, 10533.179, 657.874, 52943.086 25/06/01,08:37:55,08,08,1, 12.0,1,1, 11.955, 10533.211, 657.883, 52942.988 25/06/01,08:37:55,09,08,1, 12.0,1,1, 11.955, 10533.218, 657.872, 52943.054 25/06/01,08:37:55,10,08,1, 12.0,1,1, 11.955, 10533.236, 657.858, 52943.013 25/06/01,08:37:55,11,08,1, 12.0,1,1, 11.955, 10533.272, 657.887, 52943.043 25/06/01,08:37:55,12,08,1, 12.0,1,1, 11.955, 10533.289, 657.843, 52942.992 25/06/01,08:37:55,13,08,1, 12.0,1,1, 11.955, 10533.294, 657.842, 52942.951 25/06/01,08:37:55,14,08,1, 12.0,1,1, 11.955, 10533.303, 657.843, 52943.027 25/06/01,08:37:55,15,08,1, 12.0,1,1, 11.955, 10533.313, 657.845, 52942.954 25/06/01,08:37:55,16,08,1, 12.0,1,1, 11.955, 10533.284, 657.858, 52942.944 25/06/01,08:37:55,17,08,1, 12.0,1,1, 11.955, 10533.353, 657.835, 52942.924 25/06/01,08:37:55,18,08,1, 12.0,1,1, 11.955, 10533.316, 657.852, 52942.971 25/06/01,08:37:55,19,08,1, 12.0,1,1, 11.955, 10533.320, 657.852, 52943.005 25/06/01,08:37:56,00,08,1, 11.9,1,1, 11.957, 10533.319, 657.852, 52943.005 25/06/01,08:37:56,01,08,1, 11.9,1,1, 11.957, 10533.330, 657.860, 52942.876 25/06/01,08:37:56,02,08,1, 11.9,1,1, 11.957, 10533.369, 657.835, 52942.836 25/06/01,08:37:56,03,08,1, 11.9,1,1, 11.957, 10533.370, 657.856, 52942.812 25/06/01,08:37:56,04,08,1, 11.9,1,1, 11.957, 10533.374, 657.864, 52942.777 25/06/01,08:37:56,05,08,1, 11.9,1,1, 11.957, 10533.356, 657.855, 52942.748 25/06/01,08:37:56,06,08,1, 11.9,1,1, 11.957, 10533.364, 657.840, 52942.771 25/06/01,08:37:56,07,08,1, 11.9,1,1, 11.957, 10533.381, 657.857, 52942.777 25/06/01,08:37:56,08,08,1, 11.9,1,1, 11.957, 10533.388, 657.853, 52942.782 25/06/01,08:37:56,09,08,1, 11.9,1,1, 11.957, 10533.413, 657.851, 52942.665 25/06/01,08:37:56,10,08,1, 11.9,1,1, 11.957, 10533.386, 657.841, 52942.720 25/06/01,08:37:56,11,08,1, 11.9,1,1, 11.957, 10533.400, 657.853, 52942.689 25/06/01,08:37:56,12,08,1, 11.9,1,1, 11.957, 10533.395, 657.830, 52942.576 25/06/01,08:37:56,13,08,1, 11.9,1,1, 11.957, 10533.421, 657.813, 52942.698 25/06/01,08:37:56,14,08,1, 11.9,1,1, 11.957, 10533.372, 657.786, 52942.652 25/06/01,08:37:56,15,08,1, 11.9,1,1, 11.957, 10533.429, 657.765, 52942.564 25/06/01,08:37:56,16,08,1, 11.9,1,1, 11.957, 10533.393, 657.752, 52942.517 25/06/01,08:37:56,17,08,1, 11.9,1,1, 11.957, 10533.385, 657.747, 52942.567 25/06/01,08:37:56,18,08,1, 11.9,1,1, 11.957, 10533.380, 657.720, 52942.584 25/06/01,08:37:56,19,08,1, 11.9,1,1, 11.957, 10533.380, 657.715, 52942.579 25/06/01,08:37:57,00,08,1, 11.9,1,1, 11.963, 10533.377, 657.715, 52942.579 25/06/01,08:37:57,01,08,1, 11.9,1,1, 11.963, 10533.380, 657.656, 52942.558 25/06/01,08:37:57,02,08,1, 11.9,1,1, 11.963, 10533.382, 657.829, 52943.460 25/06/01,08:37:57,03,08,1, 11.9,1,1, 11.963, 10533.348, 657.854, 52943.441 25/06/01,08:37:57,04,08,1, 11.9,1,1, 11.963, 10533.323, 657.827, 52943.466 25/06/01,08:37:57,05,08,1, 11.9,1,1, 11.963, 10533.315, 657.815, 52943.488 25/06/01,08:37:57,06,08,1, 11.9,1,1, 11.963, 10533.285, 657.816, 52943.649 25/06/01,08:37:57,07,08,1, 11.9,1,1, 11.963, 10533.282, 657.767, 52943.310 25/06/01,08:37:57,08,08,1, 11.9,1,1, 11.963, 10533.221, 657.774, 52943.442 25/06/01,08:37:57,09,08,1, 11.9,1,1, 11.963, 10533.182, 657.758, 52943.353 25/06/01,08:37:57,10,08,1, 11.9,1,1, 11.963, 10533.171, 657.746, 52943.341 25/06/01,08:37:57,11,08,1, 11.9,1,1, 11.963, 10533.181, 657.742, 52943.341 25/06/01,08:37:57,12,08,1, 11.9,1,1, 11.963, 10533.153, 657.732, 52943.372 25/06/01,08:37:57,13,08,1, 11.9,1,1, 11.963, 10533.101, 657.713, 52943.288 25/06/01,08:37:57,14,08,1, 11.9,1,1, 11.963, 10533.119, 657.678, 52943.296 25/06/01,08:37:57,15,08,1, 11.9,1,1, 11.963, 10533.081, 657.684, 52943.195 25/06/01,08:37:57,16,08,1, 11.9,1,1, 11.963, 10533.043, 657.679, 52943.222 25/06/01,08:37:57,17,08,1, 11.9,1,1, 11.963, 10532.982, 657.664, 52943.187 25/06/01,08:37:57,18,08,1, 11.9,1,1, 11.963, 10532.947, 657.654, 52943.221 25/06/01,08:37:57,19,08,1, 11.9,1,1, 11.963, 10532.912, 657.624, 52943.220 25/06/01,08:37:58,00,09,1, 11.9,1,1, 11.964, 10532.910, 657.624, 52943.220 25/06/01,08:37:58,01,09,1, 11.9,1,1, 11.964, 10532.864, 657.590, 52943.148 25/06/01,08:37:58,02,09,1, 11.9,1,1, 11.964, 10532.815, 657.583, 52943.149 25/06/01,08:37:58,03,09,1, 11.9,1,1, 11.964, 10532.767, 657.582, 52943.100 25/06/01,08:37:58,04,09,1, 11.9,1,1, 11.964, 10532.722, 657.577, 52943.025 25/06/01,08:37:58,05,09,1, 11.9,1,1, 11.964, 10532.688, 657.576, 52943.044 25/06/01,08:37:58,06,09,1, 11.9,1,1, 11.964, 10532.619, 657.587, 52943.149 25/06/01,08:37:58,07,09,1, 11.9,1,1, 11.964, 10532.577, 657.568, 52943.056 25/06/01,08:37:58,08,09,1, 11.9,1,1, 11.964, 10532.540, 657.551, 52943.050 25/06/01,08:37:58,09,09,1, 11.9,1,1, 11.964, 10532.499, 657.550, 52943.020 25/06/01,08:37:58,10,09,1, 11.9,1,1, 11.964, 10532.453, 657.541, 52942.856 25/06/01,08:37:58,11,09,1, 11.9,1,1, 11.964, 10532.384, 657.527, 52943.026 25/06/01,08:37:58,12,09,1, 11.9,1,1, 11.964, 10532.334, 657.551, 52943.041 25/06/01,08:37:58,13,09,1, 11.9,1,1, 11.964, 10532.295, 657.527, 52942.980 25/06/01,08:37:58,14,09,1, 11.9,1,1, 11.964, 10532.226, 657.528, 52942.996 25/06/01,08:37:58,15,09,1, 11.9,1,1, 11.964, 10532.186, 657.513, 52942.907 25/06/01,08:37:58,16,09,1, 11.9,1,1, 11.964, 10532.125, 657.520, 52942.863 25/06/01,08:37:58,17,09,1, 11.9,1,1, 11.964, 10532.064, 657.511, 52942.873 25/06/01,08:37:58,18,09,1, 11.9,1,1, 11.964, 10532.020, 657.493, 52942.879 25/06/01,08:37:58,19,09,1, 11.9,1,1, 11.964, 10531.918, 657.464, 52942.952 25/06/01,08:37:59,00,08,1, 11.9,1,1, 11.966, 10531.917, 657.464, 52942.952 25/06/01,08:37:59,01,08,1, 11.9,1,1, 11.966, 10531.820, 657.442, 52942.769 25/06/01,08:37:59,02,08,1, 11.9,1,1, 11.966, 10531.743, 657.439, 52942.776 25/06/01,08:37:59,03,08,1, 11.9,1,1, 11.966, 10531.666, 657.428, 52942.724 25/06/01,08:37:59,04,08,1, 11.9,1,1, 11.966, 10531.608, 657.397, 52942.725 25/06/01,08:37:59,05,08,1, 11.9,1,1, 11.966, 10531.525, 657.394, 52942.713 25/06/01,08:37:59,06,08,1, 11.9,1,1, 11.966, 10531.445, 657.407, 52942.719 25/06/01,08:37:59,07,08,1, 11.9,1,1, 11.966, 10531.375, 657.372, 52942.703 25/06/01,08:37:59,08,08,1, 11.9,1,1, 11.966, 10531.292, 657.344, 52942.707 25/06/01,08:37:59,09,08,1, 11.9,1,1, 11.966, 10531.225, 657.329, 52942.692 25/06/01,08:37:59,10,08,1, 11.9,1,1, 11.966, 10531.141, 657.308, 52942.635 25/06/01,08:37:59,11,08,1, 11.9,1,1, 11.966, 10531.028, 657.288, 52942.622 25/06/01,08:37:59,12,08,1, 11.9,1,1, 11.966, 10530.968, 657.283, 52942.548 25/06/01,08:37:59,13,08,1, 11.9,1,1, 11.966, 10530.894, 657.270, 52942.631 25/06/01,08:37:59,14,08,1, 11.9,1,1, 11.966, 10530.810, 657.275, 52942.576 25/06/01,08:37:59,15,08,1, 11.9,1,1, 11.966, 10530.686, 657.242, 52942.592 25/06/01,08:37:59,16,08,1, 11.9,1,1, 11.966, 10530.633, 657.238, 52942.515 25/06/01,08:37:59,17,08,1, 11.9,1,1, 11.966, 10530.540, 657.224, 52942.552 25/06/01,08:37:59,18,08,1, 11.9,1,1, 11.966, 10530.461, 657.199, 52942.543 25/06/01,08:37:59,19,08,1, 11.9,1,1, 11.966, 10530.352, 657.222, 52942.523 25/06/01,08:38:00,00,08,1, 12.0,1,1, 11.960, 10530.348, 657.222, 52942.523 25/06/01,08:38:00,01,08,1, 12.0,1,1, 11.960, 10530.210, 657.214, 52942.418 25/06/01,08:38:00,02,08,1, 12.0,1,1, 11.960, 10530.130, 657.015, 52941.535 25/06/01,08:38:00,03,08,1, 12.0,1,1, 11.960, 10530.044, 656.975, 52941.358 25/06/01,08:38:00,04,08,1, 12.0,1,1, 11.960, 10529.980, 656.992, 52941.416 25/06/01,08:38:00,05,08,1, 12.0,1,1, 11.960, 10529.918, 656.969, 52941.325 25/06/01,08:38:00,06,08,1, 12.0,1,1, 11.960, 10529.846, 656.977, 52941.350 25/06/01,08:38:00,07,08,1, 12.0,1,1, 11.960, 10529.799, 656.997, 52941.319 25/06/01,08:38:00,08,08,1, 12.0,1,1, 11.960, 10529.714, 656.984, 52941.262 25/06/01,08:38:00,09,08,1, 12.0,1,1, 11.960, 10529.650, 656.995, 52941.307 25/06/01,08:38:00,10,08,1, 12.0,1,1, 11.960, 10529.593, 656.975, 52941.290 25/06/01,08:38:00,11,08,1, 12.0,1,1, 11.960, 10529.535, 656.989, 52941.271 25/06/01,08:38:00,12,08,1, 12.0,1,1, 11.960, 10529.501, 656.984, 52941.283 25/06/01,08:38:00,13,08,1, 12.0,1,1, 11.960, 10529.445, 656.969, 52941.224 25/06/01,08:38:00,14,08,1, 12.0,1,1, 11.960, 10529.382, 656.980, 52941.182 25/06/01,08:38:00,15,08,1, 12.0,1,1, 11.960, 10529.313, 656.973, 52941.211 25/06/01,08:38:00,16,08,1, 12.0,1,1, 11.960, 10529.279, 656.974, 52941.152 25/06/01,08:38:00,17,08,1, 12.0,1,1, 11.960, 10529.230, 656.969, 52941.119 25/06/01,08:38:00,18,08,1, 12.0,1,1, 11.960, 10529.170, 656.936, 52941.186 25/06/01,08:38:00,19,08,1, 12.0,1,1, 11.960, 10529.122, 656.954, 52941.172 25/06/01,08:38:01,00,08,1, 11.8,1,1, 11.961, 10529.121, 656.954, 52941.172 25/06/01,08:38:01,01,08,1, 11.8,1,1, 11.961, 10529.022, 656.885, 52941.100 25/06/01,08:38:01,02,08,1, 11.8,1,1, 11.961, 10528.982, 656.893, 52941.114 25/06/01,08:38:01,03,08,1, 11.8,1,1, 11.961, 10528.954, 656.870, 52941.105 25/06/01,08:38:01,04,08,1, 11.8,1,1, 11.961, 10528.917, 656.852, 52941.121 25/06/01,08:38:01,05,08,1, 11.8,1,1, 11.961, 10528.907, 656.832, 52941.052 25/06/01,08:38:01,06,08,1, 11.8,1,1, 11.961, 10528.844, 656.800, 52940.992 25/06/01,08:38:01,07,08,1, 11.8,1,1, 11.961, 10528.809, 656.795, 52940.988 25/06/01,08:38:01,08,08,1, 11.8,1,1, 11.961, 10528.784, 656.765, 52940.947 25/06/01,08:38:01,09,08,1, 11.8,1,1, 11.961, 10528.771, 656.737, 52940.964 25/06/01,08:38:01,10,08,1, 11.8,1,1, 11.961, 10528.721, 656.688, 52940.917 25/06/01,08:38:01,11,08,1, 11.8,1,1, 11.961, 10528.689, 656.687, 52940.912 25/06/01,08:38:01,12,08,1, 11.8,1,1, 11.961, 10528.693, 656.630, 52940.920 25/06/01,08:38:01,13,08,1, 11.8,1,1, 11.961, 10528.674, 656.607, 52940.797 25/06/01,08:38:01,14,08,1, 11.8,1,1, 11.961, 10528.649, 656.546, 52940.804 25/06/01,08:38:01,15,08,1, 11.8,1,1, 11.961, 10528.618, 656.528, 52940.770 25/06/01,08:38:01,16,08,1, 11.8,1,1, 11.961, 10528.607, 656.481, 52940.770 25/06/01,08:38:01,17,08,1, 11.8,1,1, 11.961, 10528.572, 656.468, 52940.751 25/06/01,08:38:01,18,08,1, 11.8,1,1, 11.961, 10528.571, 656.442, 52940.679 25/06/01,08:38:01,19,08,1, 11.8,1,1, 11.961, 10528.528, 656.419, 52940.655 25/06/01,08:38:02,00,09,1, 11.9,1,1, 11.959, 10528.520, 656.419, 52940.655 25/06/01,08:38:02,01,09,1, 11.9,1,1, 11.959, 10528.536, 656.380, 52940.690 25/06/01,08:38:02,02,09,1, 11.9,1,1, 11.959, 10528.544, 656.320, 52940.676 25/06/01,08:38:02,03,09,1, 11.9,1,1, 11.959, 10528.524, 656.295, 52940.593 25/06/01,08:38:02,04,09,1, 11.9,1,1, 11.959, 10528.540, 656.296, 52940.551 25/06/01,08:38:02,05,09,1, 11.9,1,1, 11.959, 10528.517, 656.264, 52940.507 25/06/01,08:38:02,06,09,1, 11.9,1,1, 11.959, 10528.516, 656.224, 52940.491 25/06/01,08:38:02,07,09,1, 11.9,1,1, 11.959, 10528.548, 656.248, 52940.476 25/06/01,08:38:02,08,09,1, 11.9,1,1, 11.959, 10528.521, 656.182, 52940.431 25/06/01,08:38:02,09,09,1, 11.9,1,1, 11.959, 10528.532, 656.167, 52940.466 25/06/01,08:38:02,10,09,1, 11.9,1,1, 11.959, 10528.534, 656.158, 52940.427 25/06/01,08:38:02,11,09,1, 11.9,1,1, 11.959, 10528.517, 656.136, 52940.410 25/06/01,08:38:02,12,09,1, 11.9,1,1, 11.959, 10528.551, 656.114, 52940.345 25/06/01,08:38:02,13,09,1, 11.9,1,1, 11.959, 10528.573, 656.097, 52940.363 25/06/01,08:38:02,14,09,1, 11.9,1,1, 11.959, 10528.572, 656.071, 52940.408 25/06/01,08:38:02,15,09,1, 11.9,1,1, 11.959, 10528.592, 656.051, 52940.366 25/06/01,08:38:02,16,09,1, 11.9,1,1, 11.959, 10528.617, 656.000, 52940.287 25/06/01,08:38:02,17,09,1, 11.9,1,1, 11.959, 10528.608, 656.000, 52940.249 25/06/01,08:38:02,18,09,1, 11.9,1,1, 11.959, 10528.636, 655.975, 52940.245 25/06/01,08:38:02,19,09,1, 11.9,1,1, 11.959, 10528.645, 655.953, 52940.216 25/06/01,08:38:03,00,09,1, 11.9,1,1, 11.959, 10528.637, 655.953, 52940.216 25/06/01,08:38:03,01,09,1, 11.9,1,1, 11.959, 10528.712, 655.904, 52940.161 25/06/01,08:38:03,02,09,1, 11.9,1,1, 11.959, 10528.715, 655.883, 52940.167 25/06/01,08:38:03,03,09,1, 11.9,1,1, 11.959, 10528.737, 655.849, 52940.060 25/06/01,08:38:03,04,09,1, 11.9,1,1, 11.959, 10528.752, 655.826, 52940.091 25/06/01,08:38:03,05,09,1, 11.9,1,1, 11.959, 10528.796, 655.814, 52940.134 25/06/01,08:38:03,06,09,1, 11.9,1,1, 11.959, 10528.790, 655.762, 52940.041 25/06/01,08:38:03,07,09,1, 11.9,1,1, 11.959, 10528.836, 655.739, 52940.003 25/06/01,08:38:03,08,09,1, 11.9,1,1, 11.959, 10528.884, 655.716, 52940.013 25/06/01,08:38:03,09,09,1, 11.9,1,1, 11.959, 10528.885, 655.737, 52940.030 25/06/01,08:38:03,10,09,1, 11.9,1,1, 11.959, 10528.946, 655.697, 52939.945 25/06/01,08:38:03,11,09,1, 11.9,1,1, 11.959, 10528.923, 655.673, 52939.868 25/06/01,08:38:03,12,09,1, 11.9,1,1, 11.959, 10528.972, 655.634, 52939.865 25/06/01,08:38:03,13,09,1, 11.9,1,1, 11.959, 10529.017, 655.600, 52939.876 25/06/01,08:38:03,14,09,1, 11.9,1,1, 11.959, 10529.073, 655.562, 52939.779 25/06/01,08:38:03,15,09,1, 11.9,1,1, 11.959, 10529.070, 655.553, 52939.853 25/06/01,08:38:03,16,09,1, 11.9,1,1, 11.959, 10529.111, 655.498, 52939.704 25/06/01,08:38:03,17,09,1, 11.9,1,1, 11.959, 10529.126, 655.470, 52939.736 25/06/01,08:38:03,18,09,1, 11.9,1,1, 11.959, 10529.185, 655.426, 52939.808 25/06/01,08:38:03,19,09,1, 11.9,1,1, 11.959, 10529.218, 655.384, 52939.748 25/06/01,08:38:04,00,09,1, 12.0,1,1, 11.959, 10529.213, 655.384, 52939.748 25/06/01,08:38:04,01,09,1, 12.0,1,1, 11.959, 10529.298, 655.286, 52939.674 25/06/01,08:38:04,02,09,1, 12.0,1,1, 11.959, 10529.299, 655.240, 52939.647 25/06/01,08:38:04,03,09,1, 12.0,1,1, 11.959, 10529.352, 655.176, 52939.584 25/06/01,08:38:04,04,09,1, 12.0,1,1, 11.959, 10529.403, 655.147, 52939.566 25/06/01,08:38:04,05,09,1, 12.0,1,1, 11.959, 10529.425, 655.100, 52939.523 25/06/01,08:38:04,06,09,1, 12.0,1,1, 11.959, 10529.472, 655.065, 52939.527 25/06/01,08:38:04,07,09,1, 12.0,1,1, 11.959, 10529.525, 655.041, 52939.434 25/06/01,08:38:04,08,09,1, 12.0,1,1, 11.959, 10529.543, 654.964, 52939.460 25/06/01,08:38:04,09,09,1, 12.0,1,1, 11.959, 10529.583, 654.894, 52939.436 25/06/01,08:38:04,10,09,1, 12.0,1,1, 11.959, 10529.625, 654.864, 52939.375 25/06/01,08:38:04,11,09,1, 12.0,1,1, 11.959, 10529.665, 654.813, 52939.317 25/06/01,08:38:04,12,09,1, 12.0,1,1, 11.959, 10529.735, 654.774, 52939.323 25/06/01,08:38:04,13,09,1, 12.0,1,1, 11.959, 10529.773, 654.721, 52939.288 25/06/01,08:38:04,14,09,1, 12.0,1,1, 11.959, 10529.805, 654.651, 52939.243 25/06/01,08:38:04,15,09,1, 12.0,1,1, 11.959, 10529.867, 654.608, 52939.246 25/06/01,08:38:04,16,09,1, 12.0,1,1, 11.959, 10529.922, 654.517, 52939.131 25/06/01,08:38:04,17,09,1, 12.0,1,1, 11.959, 10530.000, 654.498, 52939.244 25/06/01,08:38:04,18,09,1, 12.0,1,1, 11.959, 10530.045, 654.429, 52939.110 25/06/01,08:38:04,19,09,1, 12.0,1,1, 11.959, 10530.108, 654.373, 52939.073 25/06/01,08:38:05,00,09,1, 12.0,1,1, 11.960, 10530.106, 654.373, 52939.073 25/06/01,08:38:05,01,09,1, 12.0,1,1, 11.960, 10530.233, 654.286, 52939.041 25/06/01,08:38:05,02,09,1, 12.0,1,1, 11.960, 10530.313, 654.229, 52939.051 25/06/01,08:38:05,03,09,1, 12.0,1,1, 11.960, 10530.355, 654.135, 52938.947 25/06/01,08:38:05,04,09,1, 12.0,1,1, 11.960, 10530.453, 654.082, 52938.986 25/06/01,08:38:05,05,09,1, 12.0,1,1, 11.960, 10530.527, 654.023, 52938.939 25/06/01,08:38:05,06,09,1, 12.0,1,1, 11.960, 10530.563, 653.966, 52938.908 25/06/01,08:38:05,07,09,1, 12.0,1,1, 11.960, 10530.639, 653.901, 52938.856 25/06/01,08:38:05,08,09,1, 12.0,1,1, 11.960, 10530.703, 653.819, 52938.834 25/06/01,08:38:05,09,09,1, 12.0,1,1, 11.960, 10530.784, 653.755, 52938.726 25/06/01,08:38:05,10,09,1, 12.0,1,1, 11.960, 10530.858, 653.700, 52938.695 25/06/01,08:38:05,11,09,1, 12.0,1,1, 11.960, 10530.899, 653.625, 52938.665 25/06/01,08:38:05,12,09,1, 12.0,1,1, 11.960, 10530.974, 653.566, 52938.630 25/06/01,08:38:05,13,09,1, 12.0,1,1, 11.960, 10531.012, 653.464, 52938.628 25/06/01,08:38:05,14,09,1, 12.0,1,1, 11.960, 10531.104, 653.438, 52938.635 25/06/01,08:38:05,15,09,1, 12.0,1,1, 11.960, 10531.177, 653.360, 52938.491 25/06/01,08:38:05,16,09,1, 12.0,1,1, 11.960, 10531.245, 653.316, 52938.493 25/06/01,08:38:05,17,09,1, 12.0,1,1, 11.960, 10531.285, 653.258, 52938.483 25/06/01,08:38:05,18,09,1, 12.0,1,1, 11.960, 10531.370, 653.160, 52938.435 25/06/01,08:38:05,19,09,1, 12.0,1,1, 11.960, 10531.430, 653.110, 52938.432 25/06/01,08:38:06,00,08,1, 12.0,1,1, 11.960, 10531.424, 653.110, 52938.432 25/06/01,08:38:06,01,08,1, 12.0,1,1, 11.960, 10531.559, 652.977, 52938.358 25/06/01,08:38:06,02,08,1, 12.0,1,1, 11.960, 10531.611, 652.937, 52938.286 25/06/01,08:38:06,03,08,1, 12.0,1,1, 11.960, 10531.648, 652.847, 52938.251 25/06/01,08:38:06,04,08,1, 12.0,1,1, 11.960, 10531.708, 652.804, 52938.263 25/06/01,08:38:06,05,08,1, 12.0,1,1, 11.960, 10531.759, 652.725, 52938.131 25/06/01,08:38:06,06,08,1, 12.0,1,1, 11.960, 10531.826, 652.683, 52938.113 25/06/01,08:38:06,07,08,1, 12.0,1,1, 11.960, 10531.917, 652.627, 52938.132 25/06/01,08:38:06,08,08,1, 12.0,1,1, 11.960, 10531.934, 652.545, 52938.109 25/06/01,08:38:06,09,08,1, 12.0,1,1, 11.960, 10531.988, 652.493, 52938.027 25/06/01,08:38:06,10,08,1, 12.0,1,1, 11.960, 10532.067, 652.460, 52937.983 25/06/01,08:38:06,11,08,1, 12.0,1,1, 11.960, 10532.105, 652.399, 52937.985 25/06/01,08:38:06,12,08,1, 12.0,1,1, 11.960, 10532.172, 652.358, 52937.852 25/06/01,08:38:06,13,08,1, 12.0,1,1, 11.960, 10532.230, 652.314, 52937.963 25/06/01,08:38:06,14,08,1, 12.0,1,1, 11.960, 10532.272, 652.279, 52937.849 25/06/01,08:38:06,15,08,1, 12.0,1,1, 11.960, 10532.338, 652.215, 52937.850 25/06/01,08:38:06,16,08,1, 12.0,1,1, 11.960, 10532.384, 652.178, 52937.809 25/06/01,08:38:06,17,08,1, 12.0,1,1, 11.960, 10532.439, 652.148, 52937.747 25/06/01,08:38:06,18,08,1, 12.0,1,1, 11.960, 10532.488, 652.082, 52937.713 25/06/01,08:38:06,19,08,1, 12.0,1,1, 11.960, 10532.541, 652.033, 52937.706 25/06/01,08:38:07,00,08,1, 11.9,1,1, 11.961, 10532.534, 652.033, 52937.706 25/06/01,08:38:07,01,08,1, 11.9,1,1, 11.961, 10532.646, 651.949, 52937.703 25/06/01,08:38:07,02,08,1, 11.9,1,1, 11.961, 10532.627, 651.933, 52937.647 25/06/01,08:38:07,03,08,1, 11.9,1,1, 11.961, 10532.687, 651.869, 52937.650 25/06/01,08:38:07,04,08,1, 11.9,1,1, 11.961, 10532.758, 651.829, 52937.630 25/06/01,08:38:07,05,08,1, 11.9,1,1, 11.961, 10532.800, 651.757, 52937.591 25/06/01,08:38:07,06,08,1, 11.9,1,1, 11.961, 10532.841, 651.692, 52937.494 25/06/01,08:38:07,07,08,1, 11.9,1,1, 11.961, 10532.866, 651.657, 52937.428 25/06/01,08:38:07,08,08,1, 11.9,1,1, 11.961, 10532.926, 651.600, 52937.401 25/06/01,08:38:07,09,08,1, 11.9,1,1, 11.961, 10532.951, 651.531, 52937.392 25/06/01,08:38:07,10,08,1, 11.9,1,1, 11.961, 10532.993, 651.471, 52937.324 25/06/01,08:38:07,11,08,1, 11.9,1,1, 11.961, 10533.033, 651.418, 52937.336 25/06/01,08:38:07,12,08,1, 11.9,1,1, 11.961, 10533.092, 651.375, 52937.291 25/06/01,08:38:07,13,08,1, 11.9,1,1, 11.961, 10533.105, 651.295, 52937.220 25/06/01,08:38:07,14,08,1, 11.9,1,1, 11.961, 10533.131, 651.217, 52937.184 25/06/01,08:38:07,15,08,1, 11.9,1,1, 11.961, 10533.173, 651.154, 52937.239 25/06/01,08:38:07,16,08,1, 11.9,1,1, 11.961, 10533.214, 651.065, 52937.157 25/06/01,08:38:07,17,08,1, 11.9,1,1, 11.961, 10533.242, 650.997, 52937.143 25/06/01,08:38:07,18,08,1, 11.9,1,1, 11.961, 10533.280, 650.912, 52937.060 25/06/01,08:38:07,19,08,1, 11.9,1,1, 11.961, 10533.354, 650.803, 52937.052 25/06/01,08:38:08,00,09,1, 11.9,1,1, 11.960, 10533.352, 650.803, 52937.052 25/06/01,08:38:08,01,09,1, 11.9,1,1, 11.960, 10533.394, 650.632, 52936.929 25/06/01,08:38:08,02,09,1, 11.9,1,1, 11.960, 10533.430, 650.560, 52936.907 25/06/01,08:38:08,03,09,1, 11.9,1,1, 11.960, 10533.462, 650.457, 52936.904 25/06/01,08:38:08,04,09,1, 11.9,1,1, 11.960, 10533.523, 650.367, 52936.793 25/06/01,08:38:08,05,09,1, 11.9,1,1, 11.960, 10533.563, 650.284, 52936.797 25/06/01,08:38:08,06,09,1, 11.9,1,1, 11.960, 10533.597, 650.183, 52936.690 25/06/01,08:38:08,07,09,1, 11.9,1,1, 11.960, 10533.650, 650.068, 52936.727 25/06/01,08:38:08,08,09,1, 11.9,1,1, 11.960, 10533.687, 649.986, 52936.610 25/06/01,08:38:08,09,09,1, 11.9,1,1, 11.960, 10533.699, 649.889, 52936.677 25/06/01,08:38:08,10,09,1, 11.9,1,1, 11.960, 10533.787, 649.801, 52936.641 25/06/01,08:38:08,11,09,1, 11.9,1,1, 11.960, 10533.807, 649.716, 52936.495 25/06/01,08:38:08,12,09,1, 11.9,1,1, 11.960, 10533.868, 649.612, 52936.470 25/06/01,08:38:08,13,09,1, 11.9,1,1, 11.960, 10533.924, 649.524, 52936.444 25/06/01,08:38:08,14,09,1, 11.9,1,1, 11.960, 10533.955, 649.388, 52936.350 25/06/01,08:38:08,15,09,1, 11.9,1,1, 11.960, 10534.037, 649.327, 52936.345 25/06/01,08:38:08,16,09,1, 11.9,1,1, 11.960, 10534.077, 649.222, 52936.319 25/06/01,08:38:08,17,09,1, 11.9,1,1, 11.960, 10534.120, 649.136, 52936.262 25/06/01,08:38:08,18,09,1, 11.9,1,1, 11.960, 10534.194, 649.064, 52936.224 25/06/01,08:38:08,19,09,1, 11.9,1,1, 11.960, 10534.232, 648.958, 52936.148 25/06/01,08:38:09,00,08,1, 11.9,1,1, 11.959, 10534.228, 648.958, 52936.148 25/06/01,08:38:09,01,08,1, 11.9,1,1, 11.959, 10534.365, 648.770, 52936.020 25/06/01,08:38:09,02,08,1, 11.9,1,1, 11.959, 10534.435, 648.681, 52936.039 25/06/01,08:38:09,03,08,1, 11.9,1,1, 11.959, 10534.471, 648.590, 52935.931 25/06/01,08:38:09,04,08,1, 11.9,1,1, 11.959, 10534.554, 648.529, 52935.920 25/06/01,08:38:09,05,08,1, 11.9,1,1, 11.959, 10534.623, 648.442, 52935.850 25/06/01,08:38:09,06,08,1, 11.9,1,1, 11.959, 10534.679, 648.336, 52935.788 25/06/01,08:38:09,07,08,1, 11.9,1,1, 11.959, 10534.746, 648.259, 52935.768 25/06/01,08:38:09,08,08,1, 11.9,1,1, 11.959, 10534.831, 648.189, 52935.713 25/06/01,08:38:09,09,08,1, 11.9,1,1, 11.959, 10534.889, 648.076, 52935.644 25/06/01,08:38:09,10,08,1, 11.9,1,1, 11.959, 10534.929, 648.044, 52935.611 25/06/01,08:38:09,11,08,1, 11.9,1,1, 11.959, 10535.018, 647.957, 52935.579 25/06/01,08:38:09,12,08,1, 11.9,1,1, 11.959, 10535.083, 647.873, 52935.559 25/06/01,08:38:09,13,08,1, 11.9,1,1, 11.959, 10535.168, 647.812, 52935.564 25/06/01,08:38:09,14,08,1, 11.9,1,1, 11.959, 10535.232, 647.747, 52935.523 25/06/01,08:38:09,15,08,1, 11.9,1,1, 11.959, 10535.314, 647.641, 52935.419 25/06/01,08:38:09,16,08,1, 11.9,1,1, 11.959, 10535.375, 647.577, 52935.429 25/06/01,08:38:09,17,08,1, 11.9,1,1, 11.959, 10535.437, 647.502, 52935.306 25/06/01,08:38:09,18,08,1, 11.9,1,1, 11.959, 10535.519, 647.438, 52935.252 25/06/01,08:38:09,19,08,1, 11.9,1,1, 11.959, 10535.578, 647.352, 52935.242 25/06/01,08:38:10,00,09,1, 11.9,1,1, 11.962, 10535.572, 647.352, 52935.242 25/06/01,08:38:10,01,09,1, 11.9,1,1, 11.962, 10535.683, 647.208, 52935.174 25/06/01,08:38:10,02,09,1, 11.9,1,1, 11.962, 10535.739, 647.133, 52935.176 25/06/01,08:38:10,03,09,1, 11.9,1,1, 11.962, 10535.819, 647.062, 52935.070 25/06/01,08:38:10,04,09,1, 11.9,1,1, 11.962, 10535.894, 646.994, 52935.021 25/06/01,08:38:10,05,09,1, 11.9,1,1, 11.962, 10535.954, 646.925, 52934.971 25/06/01,08:38:10,06,09,1, 11.9,1,1, 11.962, 10535.997, 646.848, 52935.000 25/06/01,08:38:10,07,09,1, 11.9,1,1, 11.962, 10536.060, 646.771, 52935.024 25/06/01,08:38:10,08,09,1, 11.9,1,1, 11.962, 10536.108, 646.663, 52934.890 25/06/01,08:38:10,09,09,1, 11.9,1,1, 11.962, 10536.182, 646.618, 52934.838 25/06/01,08:38:10,10,09,1, 11.9,1,1, 11.962, 10536.228, 646.509, 52934.859 25/06/01,08:38:10,11,09,1, 11.9,1,1, 11.962, 10536.264, 646.478, 52934.779 25/06/01,08:38:10,12,09,1, 11.9,1,1, 11.962, 10536.340, 646.343, 52934.782 25/06/01,08:38:10,13,09,1, 11.9,1,1, 11.962, 10536.395, 646.289, 52934.741 25/06/01,08:38:10,14,09,1, 11.9,1,1, 11.962, 10536.461, 646.184, 52934.709 25/06/01,08:38:10,15,09,1, 11.9,1,1, 11.962, 10536.501, 646.109, 52934.594 25/06/01,08:38:10,16,09,1, 11.9,1,1, 11.962, 10536.559, 646.010, 52934.560 25/06/01,08:38:10,17,09,1, 11.9,1,1, 11.962, 10536.613, 645.956, 52934.560 25/06/01,08:38:10,18,09,1, 11.9,1,1, 11.962, 10536.644, 645.853, 52934.512 25/06/01,08:38:10,19,09,1, 11.9,1,1, 11.962, 10536.694, 645.772, 52934.458 25/06/01,08:38:11,00,08,1, 11.9,1,1, 11.964, 10536.690, 645.772, 52934.458 25/06/01,08:38:11,01,08,1, 11.9,1,1, 11.964, 10536.807, 645.644, 52934.461 25/06/01,08:38:11,02,08,1, 11.9,1,1, 11.964, 10536.836, 645.558, 52934.379 25/06/01,08:38:11,03,08,1, 11.9,1,1, 11.964, 10536.883, 645.492, 52934.406 25/06/01,08:38:11,04,08,1, 11.9,1,1, 11.964, 10536.933, 645.390, 52934.341 25/06/01,08:38:11,05,08,1, 11.9,1,1, 11.964, 10536.974, 645.325, 52934.253 25/06/01,08:38:11,06,08,1, 11.9,1,1, 11.964, 10537.027, 645.248, 52934.205 25/06/01,08:38:11,07,08,1, 11.9,1,1, 11.964, 10537.054, 645.198, 52934.197 25/06/01,08:38:11,08,08,1, 11.9,1,1, 11.964, 10537.097, 645.092, 52934.136 25/06/01,08:38:11,09,08,1, 11.9,1,1, 11.964, 10537.141, 645.022, 52934.125 25/06/01,08:38:11,10,08,1, 11.9,1,1, 11.964, 10537.178, 644.946, 52934.051 25/06/01,08:38:11,11,08,1, 11.9,1,1, 11.964, 10537.221, 644.896, 52934.111 25/06/01,08:38:11,12,08,1, 11.9,1,1, 11.964, 10537.258, 644.801, 52934.093 25/06/01,08:38:11,13,08,1, 11.9,1,1, 11.964, 10537.299, 644.733, 52933.986 25/06/01,08:38:11,14,08,1, 11.9,1,1, 11.964, 10537.349, 644.668, 52933.983 25/06/01,08:38:11,15,08,1, 11.9,1,1, 11.964, 10537.402, 644.602, 52933.831 25/06/01,08:38:11,16,08,1, 11.9,1,1, 11.964, 10537.431, 644.508, 52933.822 25/06/01,08:38:11,17,08,1, 11.9,1,1, 11.964, 10537.430, 644.451, 52933.896 25/06/01,08:38:11,18,08,1, 11.9,1,1, 11.964, 10537.480, 644.380, 52933.782 25/06/01,08:38:11,19,08,1, 11.9,1,1, 11.964, 10537.527, 644.307, 52933.716 25/06/01,08:38:12,00,08,1, 11.9,1,1, 11.957, 10537.524, 644.307, 52933.716 25/06/01,08:38:12,01,08,1, 11.9,1,1, 11.957, 10537.569, 644.188, 52933.757 25/06/01,08:38:12,02,08,1, 11.9,1,1, 11.957, 10537.612, 644.112, 52933.676 25/06/01,08:38:12,03,08,1, 11.9,1,1, 11.957, 10537.659, 644.026, 52933.620 25/06/01,08:38:12,04,08,1, 11.9,1,1, 11.957, 10537.724, 643.956, 52933.588 25/06/01,08:38:12,05,08,1, 11.9,1,1, 11.957, 10537.733, 643.896, 52933.599 25/06/01,08:38:12,06,08,1, 11.9,1,1, 11.957, 10537.780, 643.830, 52933.599 25/06/01,08:38:12,07,08,1, 11.9,1,1, 11.957, 10537.813, 643.755, 52933.506 25/06/01,08:38:12,08,08,1, 11.9,1,1, 11.957, 10537.829, 643.686, 52933.540 25/06/01,08:38:12,09,08,1, 11.9,1,1, 11.957, 10537.876, 643.627, 52933.564 25/06/01,08:38:12,10,08,1, 11.9,1,1, 11.957, 10537.908, 643.573, 52933.473 25/06/01,08:38:12,11,08,1, 11.9,1,1, 11.957, 10537.948, 643.530, 52933.446 25/06/01,08:38:12,12,08,1, 11.9,1,1, 11.957, 10537.972, 643.474, 52933.416 25/06/01,08:38:12,13,08,1, 11.9,1,1, 11.957, 10538.011, 643.420, 52933.426 25/06/01,08:38:12,14,08,1, 11.9,1,1, 11.957, 10538.033, 643.372, 52933.318 25/06/01,08:38:12,15,08,1, 11.9,1,1, 11.957, 10538.079, 643.303, 52933.300 25/06/01,08:38:12,16,08,1, 11.9,1,1, 11.957, 10538.110, 643.267, 52933.272 25/06/01,08:38:12,17,08,1, 11.9,1,1, 11.957, 10538.158, 643.224, 52933.330 25/06/01,08:38:12,18,08,1, 11.9,1,1, 11.957, 10538.169, 643.190, 52933.300 25/06/01,08:38:12,19,08,1, 11.9,1,1, 11.957, 10538.220, 643.150, 52933.257 25/06/01,08:38:13,00,08,1, 11.9,1,1, 11.961, 10538.217, 643.150, 52933.257 25/06/01,08:38:13,01,08,1, 11.9,1,1, 11.961, 10538.285, 643.042, 52933.190 25/06/01,08:38:13,02,08,1, 11.9,1,1, 11.961, 10538.347, 643.012, 52933.215 25/06/01,08:38:13,03,08,1, 11.9,1,1, 11.961, 10538.348, 642.940, 52933.110 25/06/01,08:38:13,04,08,1, 11.9,1,1, 11.961, 10538.401, 642.878, 52933.116 25/06/01,08:38:13,05,08,1, 11.9,1,1, 11.961, 10538.419, 642.829, 52933.087 25/06/01,08:38:13,06,08,1, 11.9,1,1, 11.961, 10538.480, 642.780, 52933.119 25/06/01,08:38:13,07,08,1, 11.9,1,1, 11.961, 10538.487, 642.743, 52933.097 25/06/01,08:38:13,08,08,1, 11.9,1,1, 11.961, 10538.564, 642.675, 52932.981 25/06/01,08:38:13,09,08,1, 11.9,1,1, 11.961, 10538.607, 642.636, 52932.923 25/06/01,08:38:13,10,08,1, 11.9,1,1, 11.961, 10538.631, 642.595, 52933.024 25/06/01,08:38:13,11,08,1, 11.9,1,1, 11.961, 10538.662, 642.551, 52932.937 25/06/01,08:38:13,12,08,1, 11.9,1,1, 11.961, 10538.678, 642.485, 52932.886 25/06/01,08:38:13,13,08,1, 11.9,1,1, 11.961, 10538.755, 642.422, 52932.871 25/06/01,08:38:13,14,08,1, 11.9,1,1, 11.961, 10538.776, 642.378, 52932.825 25/06/01,08:38:13,15,08,1, 11.9,1,1, 11.961, 10538.812, 642.326, 52932.881 25/06/01,08:38:13,16,08,1, 11.9,1,1, 11.961, 10538.858, 642.274, 52932.811 25/06/01,08:38:13,17,08,1, 11.9,1,1, 11.961, 10538.912, 642.216, 52932.876 25/06/01,08:38:13,18,08,1, 11.9,1,1, 11.961, 10538.928, 642.150, 52932.736 25/06/01,08:38:13,19,08,1, 11.9,1,1, 11.961, 10538.977, 642.107, 52932.817 25/06/01,08:38:14,00,08,1, 11.8,1,1, 11.963, 10538.976, 642.107, 52932.817 25/06/01,08:38:14,01,08,1, 11.8,1,1, 11.963, 10539.064, 642.001, 52932.762 25/06/01,08:38:14,02,08,1, 11.8,1,1, 11.963, 10539.068, 641.947, 52932.692 25/06/01,08:38:14,03,08,1, 11.8,1,1, 11.963, 10539.136, 641.905, 52932.638 25/06/01,08:38:14,04,08,1, 11.8,1,1, 11.963, 10539.166, 641.857, 52932.586 25/06/01,08:38:14,05,08,1, 11.8,1,1, 11.963, 10539.205, 641.817, 52932.600 25/06/01,08:38:14,06,08,1, 11.8,1,1, 11.963, 10539.257, 641.776, 52932.535 25/06/01,08:38:14,07,08,1, 11.8,1,1, 11.963, 10539.322, 641.702, 52932.536 25/06/01,08:38:14,08,08,1, 11.8,1,1, 11.963, 10539.366, 641.650, 52932.519 25/06/01,08:38:14,09,08,1, 11.8,1,1, 11.963, 10539.425, 641.627, 52932.446 25/06/01,08:38:14,10,08,1, 11.8,1,1, 11.963, 10539.446, 641.580, 52932.502 25/06/01,08:38:14,11,08,1, 11.8,1,1, 11.963, 10539.523, 641.505, 52932.409 25/06/01,08:38:14,12,08,1, 11.8,1,1, 11.963, 10539.588, 641.464, 52932.360 25/06/01,08:38:14,13,08,1, 11.8,1,1, 11.963, 10539.657, 641.418, 52932.374 25/06/01,08:38:14,14,08,1, 11.8,1,1, 11.963, 10539.699, 641.366, 52932.373 25/06/01,08:38:14,15,08,1, 11.8,1,1, 11.963, 10539.764, 641.296, 52932.300 25/06/01,08:38:14,16,08,1, 11.8,1,1, 11.963, 10539.826, 641.265, 52932.269 25/06/01,08:38:14,17,08,1, 11.8,1,1, 11.963, 10539.889, 641.216, 52932.215 25/06/01,08:38:14,18,08,1, 11.8,1,1, 11.963, 10539.942, 641.176, 52932.184 25/06/01,08:38:14,19,08,1, 11.8,1,1, 11.963, 10540.018, 641.103, 52932.175 25/06/01,08:38:15,00,08,1, 12.0,1,1, 11.963, 10540.011, 641.103, 52932.175 25/06/01,08:38:15,01,08,1, 12.0,1,1, 11.963, 10540.132, 641.000, 52932.085 25/06/01,08:38:15,02,08,1, 12.0,1,1, 11.963, 10540.184, 640.958, 52932.040 25/06/01,08:38:15,03,08,1, 12.0,1,1, 11.963, 10540.246, 640.893, 52932.022 25/06/01,08:38:15,04,08,1, 12.0,1,1, 11.963, 10540.354, 640.845, 52931.884 25/06/01,08:38:15,05,08,1, 12.0,1,1, 11.963, 10540.368, 640.801, 52931.866 25/06/01,08:38:15,06,08,1, 12.0,1,1, 11.963, 10540.518, 640.730, 52931.861 25/06/01,08:38:15,07,08,1, 12.0,1,1, 11.963, 10540.525, 640.664, 52931.774 25/06/01,08:38:15,08,08,1, 12.0,1,1, 11.963, 10540.579, 640.590, 52931.775 25/06/01,08:38:15,09,08,1, 12.0,1,1, 11.963, 10540.599, 640.551, 52931.779 25/06/01,08:38:15,10,08,1, 12.0,1,1, 11.963, 10540.685, 640.487, 52931.727 25/06/01,08:38:15,11,08,1, 12.0,1,1, 11.963, 10540.751, 640.444, 52931.634 25/06/01,08:38:15,12,08,1, 12.0,1,1, 11.963, 10540.779, 640.392, 52931.608 25/06/01,08:38:15,13,08,1, 12.0,1,1, 11.963, 10540.833, 640.314, 52931.568 25/06/01,08:38:15,14,08,1, 12.0,1,1, 11.963, 10540.879, 640.278, 52931.532 25/06/01,08:38:15,15,08,1, 12.0,1,1, 11.963, 10540.948, 640.201, 52931.507 25/06/01,08:38:15,16,08,1, 12.0,1,1, 11.963, 10540.960, 640.154, 52931.485 25/06/01,08:38:15,17,08,1, 12.0,1,1, 11.963, 10541.053, 640.092, 52931.433 25/06/01,08:38:15,18,08,1, 12.0,1,1, 11.963, 10541.124, 640.053, 52931.419 25/06/01,08:38:15,19,08,1, 12.0,1,1, 11.963, 10541.169, 639.971, 52931.351 25/06/01,08:38:16,00,08,1, 11.9,1,1, 11.960, 10541.162, 639.971, 52931.351 25/06/01,08:38:16,01,08,1, 11.9,1,1, 11.960, 10541.258, 639.886, 52931.289 25/06/01,08:38:16,02,08,1, 11.9,1,1, 11.960, 10541.339, 639.796, 52931.150 25/06/01,08:38:16,03,08,1, 11.9,1,1, 11.960, 10541.373, 639.728, 52931.117 25/06/01,08:38:16,04,08,1, 11.9,1,1, 11.960, 10541.445, 639.688, 52931.080 25/06/01,08:38:16,05,08,1, 11.9,1,1, 11.960, 10541.472, 639.619, 52931.048 25/06/01,08:38:16,06,08,1, 11.9,1,1, 11.960, 10541.545, 639.572, 52931.018 25/06/01,08:38:16,07,08,1, 11.9,1,1, 11.960, 10541.600, 639.516, 52930.936 25/06/01,08:38:16,08,08,1, 11.9,1,1, 11.960, 10541.629, 639.472, 52930.942 25/06/01,08:38:16,09,08,1, 11.9,1,1, 11.960, 10541.658, 639.425, 52930.873 25/06/01,08:38:16,10,08,1, 11.9,1,1, 11.960, 10541.743, 639.357, 52930.793 25/06/01,08:38:16,11,08,1, 11.9,1,1, 11.960, 10541.780, 639.292, 52930.823 25/06/01,08:38:16,12,08,1, 11.9,1,1, 11.960, 10541.834, 639.240, 52930.746 25/06/01,08:38:16,13,08,1, 11.9,1,1, 11.960, 10541.858, 639.192, 52930.716 25/06/01,08:38:16,14,08,1, 11.9,1,1, 11.960, 10541.934, 639.138, 52930.660 25/06/01,08:38:16,15,08,1, 11.9,1,1, 11.960, 10541.988, 639.039, 52930.676 25/06/01,08:38:16,16,08,1, 11.9,1,1, 11.960, 10542.065, 639.016, 52930.523 25/06/01,08:38:16,17,08,1, 11.9,1,1, 11.960, 10542.127, 638.953, 52930.503 25/06/01,08:38:16,18,08,1, 11.9,1,1, 11.960, 10542.214, 638.879, 52930.454 25/06/01,08:38:16,19,08,1, 11.9,1,1, 11.960, 10542.244, 638.822, 52930.477 25/06/01,08:38:17,00,08,1, 11.9,1,1, 11.961, 10542.239, 638.822, 52930.477 25/06/01,08:38:17,01,08,1, 11.9,1,1, 11.961, 10542.376, 638.710, 52930.323 25/06/01,08:38:17,02,08,1, 11.9,1,1, 11.961, 10542.469, 638.626, 52930.255 25/06/01,08:38:17,03,08,1, 11.9,1,1, 11.961, 10542.540, 638.579, 52930.269 25/06/01,08:38:17,04,08,1, 11.9,1,1, 11.961, 10542.620, 638.493, 52930.201 25/06/01,08:38:17,05,08,1, 11.9,1,1, 11.961, 10542.694, 638.401, 52930.153 25/06/01,08:38:17,06,08,1, 11.9,1,1, 11.961, 10542.773, 638.318, 52930.078 25/06/01,08:38:17,07,08,1, 11.9,1,1, 11.961, 10542.867, 638.236, 52930.038 25/06/01,08:38:17,08,08,1, 11.9,1,1, 11.961, 10542.938, 638.181, 52930.017 25/06/01,08:38:17,09,08,1, 11.9,1,1, 11.961, 10543.054, 638.093, 52929.961 25/06/01,08:38:17,10,08,1, 11.9,1,1, 11.961, 10543.135, 638.024, 52929.913 25/06/01,08:38:17,11,08,1, 11.9,1,1, 11.961, 10543.239, 637.926, 52929.787 25/06/01,08:38:17,12,08,1, 11.9,1,1, 11.961, 10543.338, 637.845, 52929.817 25/06/01,08:38:17,13,08,1, 11.9,1,1, 11.961, 10543.427, 637.763, 52929.696 25/06/01,08:38:17,14,08,1, 11.9,1,1, 11.961, 10543.529, 637.635, 52929.704 25/06/01,08:38:17,15,08,1, 11.9,1,1, 11.961, 10543.606, 637.558, 52929.644 25/06/01,08:38:17,16,08,1, 11.9,1,1, 11.961, 10543.752, 637.433, 52929.481 25/06/01,08:38:17,17,08,1, 11.9,1,1, 11.961, 10543.856, 637.348, 52929.492 25/06/01,08:38:17,18,08,1, 11.9,1,1, 11.961, 10543.952, 637.256, 52929.369 25/06/01,08:38:17,19,08,1, 11.9,1,1, 11.961, 10544.056, 637.152, 52929.354 25/06/01,08:38:18,00,08,1, 11.9,1,1, 11.964, 10544.050, 637.152, 52929.354 25/06/01,08:38:18,01,08,1, 11.9,1,1, 11.964, 10544.286, 636.963, 52929.226 25/06/01,08:38:18,02,08,1, 11.9,1,1, 11.964, 10544.394, 636.855, 52929.193 25/06/01,08:38:18,03,08,1, 11.9,1,1, 11.964, 10544.487, 636.738, 52929.093 25/06/01,08:38:18,04,08,1, 11.9,1,1, 11.964, 10544.599, 636.648, 52929.091 25/06/01,08:38:18,05,08,1, 11.9,1,1, 11.964, 10544.691, 636.545, 52929.066 25/06/01,08:38:18,06,08,1, 11.9,1,1, 11.964, 10544.798, 636.437, 52928.811 25/06/01,08:38:18,07,08,1, 11.9,1,1, 11.964, 10544.907, 636.318, 52928.868 25/06/01,08:38:18,08,08,1, 11.9,1,1, 11.964, 10545.046, 636.224, 52928.874 25/06/01,08:38:18,09,08,1, 11.9,1,1, 11.964, 10545.137, 636.095, 52928.782 25/06/01,08:38:18,10,08,1, 11.9,1,1, 11.964, 10545.245, 636.002, 52928.746 25/06/01,08:38:18,11,08,1, 11.9,1,1, 11.964, 10545.318, 635.890, 52928.692 25/06/01,08:38:18,12,08,1, 11.9,1,1, 11.964, 10545.422, 635.806, 52928.609 25/06/01,08:38:18,13,08,1, 11.9,1,1, 11.964, 10545.550, 635.690, 52928.545 25/06/01,08:38:18,14,08,1, 11.9,1,1, 11.964, 10545.649, 635.578, 52928.485 25/06/01,08:38:18,15,08,1, 11.9,1,1, 11.964, 10545.758, 635.453, 52928.425 25/06/01,08:38:18,16,08,1, 11.9,1,1, 11.964, 10545.866, 635.329, 52928.361 25/06/01,08:38:18,17,08,1, 11.9,1,1, 11.964, 10545.928, 635.226, 52928.331 25/06/01,08:38:18,18,08,1, 11.9,1,1, 11.964, 10546.058, 635.106, 52928.230 25/06/01,08:38:18,19,08,1, 11.9,1,1, 11.964, 10546.148, 634.990, 52928.169 25/06/01,08:38:19,00,08,1, 11.9,1,1, 11.964, 10546.144, 634.990, 52928.169 25/06/01,08:38:19,01,08,1, 11.9,1,1, 11.964, 10546.316, 634.760, 52928.088 25/06/01,08:38:19,02,08,1, 11.9,1,1, 11.964, 10546.402, 634.600, 52927.984 25/06/01,08:38:19,03,08,1, 11.9,1,1, 11.964, 10546.467, 634.490, 52927.920 25/06/01,08:38:19,04,08,1, 11.9,1,1, 11.964, 10546.599, 634.375, 52927.838 25/06/01,08:38:19,05,08,1, 11.9,1,1, 11.964, 10546.654, 634.249, 52927.768 25/06/01,08:38:19,06,08,1, 11.9,1,1, 11.964, 10546.745, 634.127, 52927.694 25/06/01,08:38:19,07,08,1, 11.9,1,1, 11.964, 10546.812, 633.989, 52927.659 25/06/01,08:38:19,08,08,1, 11.9,1,1, 11.964, 10546.903, 633.882, 52927.517 25/06/01,08:38:19,09,08,1, 11.9,1,1, 11.964, 10546.983, 633.730, 52927.498 25/06/01,08:38:19,10,08,1, 11.9,1,1, 11.964, 10547.074, 633.623, 52927.476 25/06/01,08:38:19,11,08,1, 11.9,1,1, 11.964, 10547.125, 633.485, 52927.352 25/06/01,08:38:19,12,08,1, 11.9,1,1, 11.964, 10547.227, 633.369, 52927.350 25/06/01,08:38:19,13,08,1, 11.9,1,1, 11.964, 10547.329, 633.221, 52927.228 25/06/01,08:38:19,14,08,1, 11.9,1,1, 11.964, 10547.374, 633.106, 52927.216 25/06/01,08:38:19,15,08,1, 11.9,1,1, 11.964, 10547.464, 632.990, 52927.110 25/06/01,08:38:19,16,08,1, 11.9,1,1, 11.964, 10547.528, 632.844, 52927.048 25/06/01,08:38:19,17,08,1, 11.9,1,1, 11.964, 10547.625, 632.700, 52926.971 25/06/01,08:38:19,18,08,1, 11.9,1,1, 11.964, 10547.713, 632.580, 52926.930 25/06/01,08:38:19,19,08,1, 11.9,1,1, 11.964, 10547.791, 632.444, 52926.896 25/06/01,08:38:20,00,09,1, 11.8,1,1, 11.965, 10547.788, 632.444, 52926.896 25/06/01,08:38:20,01,09,1, 11.8,1,1, 11.965, 10547.939, 632.175, 52926.805 25/06/01,08:38:20,02,09,1, 11.8,1,1, 11.965, 10548.011, 632.037, 52926.740 25/06/01,08:38:20,03,09,1, 11.8,1,1, 11.965, 10548.088, 631.899, 52926.654 25/06/01,08:38:20,04,09,1, 11.8,1,1, 11.965, 10548.152, 631.769, 52926.634 25/06/01,08:38:20,05,09,1, 11.8,1,1, 11.965, 10548.262, 631.627, 52926.610 25/06/01,08:38:20,06,09,1, 11.8,1,1, 11.965, 10548.329, 631.484, 52926.442 25/06/01,08:38:20,07,09,1, 11.8,1,1, 11.965, 10548.402, 631.365, 52926.370 25/06/01,08:38:20,08,09,1, 11.8,1,1, 11.965, 10548.472, 631.221, 52926.338 25/06/01,08:38:20,09,09,1, 11.8,1,1, 11.965, 10548.577, 631.107, 52926.360 25/06/01,08:38:20,10,09,1, 11.8,1,1, 11.965, 10548.648, 630.933, 52926.277 25/06/01,08:38:20,11,09,1, 11.8,1,1, 11.965, 10548.711, 630.799, 52926.180 25/06/01,08:38:20,12,09,1, 11.8,1,1, 11.965, 10548.802, 630.689, 52926.135 25/06/01,08:38:20,13,09,1, 11.8,1,1, 11.965, 10548.887, 630.536, 52925.999 25/06/01,08:38:20,14,09,1, 11.8,1,1, 11.965, 10548.927, 630.413, 52926.005 25/06/01,08:38:20,15,09,1, 11.8,1,1, 11.965, 10549.015, 630.263, 52925.949 25/06/01,08:38:20,16,09,1, 11.8,1,1, 11.965, 10549.048, 630.122, 52925.867 25/06/01,08:38:20,17,09,1, 11.8,1,1, 11.965, 10549.136, 630.007, 52925.780 25/06/01,08:38:20,18,09,1, 11.8,1,1, 11.965, 10549.198, 629.862, 52925.691 25/06/01,08:38:20,19,09,1, 11.8,1,1, 11.965, 10549.245, 629.751, 52925.730 25/06/01,08:38:21,00,08,1, 11.9,1,1, 11.963, 10549.240, 629.751, 52925.730 25/06/01,08:38:21,01,08,1, 11.9,1,1, 11.963, 10549.390, 629.466, 52925.559 25/06/01,08:38:21,02,08,1, 11.9,1,1, 11.963, 10549.420, 629.369, 52925.469 25/06/01,08:38:21,03,08,1, 11.9,1,1, 11.963, 10549.500, 629.253, 52925.516 25/06/01,08:38:21,04,08,1, 11.9,1,1, 11.963, 10549.546, 629.112, 52925.433 25/06/01,08:38:21,05,08,1, 11.9,1,1, 11.963, 10549.629, 629.005, 52925.429 25/06/01,08:38:21,06,08,1, 11.9,1,1, 11.963, 10549.710, 628.894, 52925.316 25/06/01,08:38:21,07,08,1, 11.9,1,1, 11.963, 10549.771, 628.764, 52925.213 25/06/01,08:38:21,08,08,1, 11.9,1,1, 11.963, 10549.830, 628.624, 52925.169 25/06/01,08:38:21,09,08,1, 11.9,1,1, 11.963, 10549.908, 628.545, 52925.229 25/06/01,08:38:21,10,08,1, 11.9,1,1, 11.963, 10549.981, 628.415, 52925.127 25/06/01,08:38:21,11,08,1, 11.9,1,1, 11.963, 10550.065, 628.314, 52925.044 25/06/01,08:38:21,12,08,1, 11.9,1,1, 11.963, 10550.098, 628.208, 52925.074 25/06/01,08:38:21,13,08,1, 11.9,1,1, 11.963, 10550.164, 628.076, 52924.984 25/06/01,08:38:21,14,08,1, 11.9,1,1, 11.963, 10550.234, 627.982, 52924.920 25/06/01,08:38:21,15,08,1, 11.9,1,1, 11.963, 10550.342, 627.862, 52924.922 25/06/01,08:38:21,16,08,1, 11.9,1,1, 11.963, 10550.374, 627.787, 52924.878 25/06/01,08:38:21,17,08,1, 11.9,1,1, 11.963, 10550.463, 627.637, 52924.867 25/06/01,08:38:21,18,08,1, 11.9,1,1, 11.963, 10550.512, 627.548, 52924.733 25/06/01,08:38:21,19,08,1, 11.9,1,1, 11.963, 10550.587, 627.468, 52924.796 25/06/01,08:38:22,00,08,1, 12.0,1,1, 11.961, 10550.584, 627.468, 52924.796 25/06/01,08:38:22,01,08,1, 12.0,1,1, 11.961, 10550.697, 627.239, 52924.650 25/06/01,08:38:22,02,08,1, 12.0,1,1, 11.961, 10550.785, 627.126, 52924.683 25/06/01,08:38:22,03,08,1, 12.0,1,1, 11.961, 10550.836, 627.009, 52924.613 25/06/01,08:38:22,04,08,1, 12.0,1,1, 11.961, 10550.908, 626.920, 52924.538 25/06/01,08:38:22,05,08,1, 12.0,1,1, 11.961, 10550.972, 626.810, 52924.466 25/06/01,08:38:22,06,08,1, 12.0,1,1, 11.961, 10551.043, 626.725, 52924.533 25/06/01,08:38:22,07,08,1, 12.0,1,1, 11.961, 10551.103, 626.609, 52924.440 25/06/01,08:38:22,08,08,1, 12.0,1,1, 11.961, 10551.196, 626.554, 52924.578 25/06/01,08:38:22,09,08,1, 12.0,1,1, 11.961, 10551.291, 626.423, 52924.328 25/06/01,08:38:22,10,08,1, 12.0,1,1, 11.961, 10551.363, 626.346, 52924.458 25/06/01,08:38:22,11,08,1, 12.0,1,1, 11.961, 10551.387, 626.234, 52924.265 25/06/01,08:38:22,12,08,1, 12.0,1,1, 11.961, 10551.463, 626.167, 52924.267 25/06/01,08:38:22,13,08,1, 12.0,1,1, 11.961, 10551.578, 626.101, 52924.171 25/06/01,08:38:22,14,08,1, 12.0,1,1, 11.961, 10551.655, 626.024, 52924.167 25/06/01,08:38:22,15,08,1, 12.0,1,1, 11.961, 10551.695, 625.933, 52924.190 25/06/01,08:38:22,16,08,1, 12.0,1,1, 11.961, 10551.826, 625.875, 52924.144 25/06/01,08:38:22,17,08,1, 12.0,1,1, 11.961, 10551.896, 625.769, 52924.092 25/06/01,08:38:22,18,08,1, 12.0,1,1, 11.961, 10552.024, 625.694, 52924.074 25/06/01,08:38:22,19,08,1, 12.0,1,1, 11.961, 10552.086, 625.631, 52924.037 25/06/01,08:38:23,00,07,1, 11.7,1,1, 11.962, 10552.086, 625.631, 52924.037 25/06/01,08:38:23,01,07,1, 11.7,1,1, 11.962, 10552.235, 625.520, 52923.986 25/06/01,08:38:23,02,07,1, 11.7,1,1, 11.962, 10552.352, 625.466, 52923.986 25/06/01,08:38:23,03,07,1, 11.7,1,1, 11.962, 10552.432, 625.395, 52923.886 25/06/01,08:38:23,04,07,1, 11.7,1,1, 11.962, 10552.525, 625.361, 52923.962 25/06/01,08:38:23,05,07,1, 11.7,1,1, 11.962, 10552.617, 625.268, 52923.858 25/06/01,08:38:23,06,07,1, 11.7,1,1, 11.962, 10552.694, 625.213, 52923.884 25/06/01,08:38:23,07,07,1, 11.7,1,1, 11.962, 10552.804, 625.156, 52923.814 25/06/01,08:38:23,08,07,1, 11.7,1,1, 11.962, 10552.851, 625.111, 52923.758 25/06/01,08:38:23,09,07,1, 11.7,1,1, 11.962, 10552.912, 625.064, 52923.773 25/06/01,08:38:23,10,07,1, 11.7,1,1, 11.962, 10553.054, 625.000, 52923.822 25/06/01,08:38:23,11,07,1, 11.7,1,1, 11.962, 10553.119, 624.968, 52923.741 25/06/01,08:38:23,12,07,1, 11.7,1,1, 11.962, 10553.201, 624.902, 52923.802 25/06/01,08:38:23,13,07,1, 11.7,1,1, 11.962, 10553.297, 624.866, 52923.717 25/06/01,08:38:23,14,07,1, 11.7,1,1, 11.962, 10553.366, 624.825, 52923.770 25/06/01,08:38:23,15,07,1, 11.7,1,1, 11.962, 10553.451, 624.804, 52923.745 25/06/01,08:38:23,16,07,1, 11.7,1,1, 11.962, 10553.537, 624.761, 52923.659 25/06/01,08:38:23,17,07,1, 11.7,1,1, 11.962, 10553.631, 624.727, 52923.614 25/06/01,08:38:23,18,07,1, 11.7,1,1, 11.962, 10553.706, 624.676, 52923.639 25/06/01,08:38:23,19,07,1, 11.7,1,1, 11.962, 10553.781, 624.646, 52923.597 25/06/01,08:38:24,00,08,1, 11.9,1,1, 11.960, 10553.780, 624.646, 52923.597 25/06/01,08:38:24,01,08,1, 11.9,1,1, 11.960, 10553.950, 624.592, 52923.555 25/06/01,08:38:24,02,08,1, 11.9,1,1, 11.960, 10554.059, 624.562, 52923.604 25/06/01,08:38:24,03,08,1, 11.9,1,1, 11.960, 10554.142, 624.507, 52923.585 25/06/01,08:38:24,04,08,1, 11.9,1,1, 11.960, 10554.191, 624.492, 52923.730 25/06/01,08:38:24,05,08,1, 11.9,1,1, 11.960, 10554.321, 624.459, 52923.627 25/06/01,08:38:24,06,08,1, 11.9,1,1, 11.960, 10554.407, 624.399, 52923.540 25/06/01,08:38:24,07,08,1, 11.9,1,1, 11.960, 10554.501, 624.366, 52923.513 25/06/01,08:38:24,08,08,1, 11.9,1,1, 11.960, 10554.615, 624.375, 52923.747 25/06/01,08:38:24,09,08,1, 11.9,1,1, 11.960, 10554.707, 624.301, 52923.386 25/06/01,08:38:24,10,08,1, 11.9,1,1, 11.960, 10554.774, 624.274, 52923.352 25/06/01,08:38:24,11,08,1, 11.9,1,1, 11.960, 10554.886, 624.237, 52923.456 25/06/01,08:38:24,12,08,1, 11.9,1,1, 11.960, 10554.966, 624.221, 52923.449 25/06/01,08:38:24,13,08,1, 11.9,1,1, 11.960, 10555.064, 624.199, 52923.387 25/06/01,08:38:24,14,08,1, 11.9,1,1, 11.960, 10555.146, 624.151, 52923.385 25/06/01,08:38:24,15,08,1, 11.9,1,1, 11.960, 10555.203, 624.088, 52923.234 25/06/01,08:38:24,16,08,1, 11.9,1,1, 11.960, 10555.375, 624.088, 52923.377 25/06/01,08:38:24,17,08,1, 11.9,1,1, 11.960, 10555.443, 624.010, 52923.318 25/06/01,08:38:24,18,08,1, 11.9,1,1, 11.960, 10555.512, 624.007, 52923.329 25/06/01,08:38:24,19,08,1, 11.9,1,1, 11.960, 10555.620, 623.962, 52923.219 25/06/01,08:38:25,00,08,1, 11.9,1,1, 11.960, 10555.615, 623.962, 52923.219 25/06/01,08:38:25,01,08,1, 11.9,1,1, 11.960, 10555.749, 623.877, 52923.215 25/06/01,08:38:25,02,08,1, 11.9,1,1, 11.960, 10555.853, 623.851, 52923.209 25/06/01,08:38:25,03,08,1, 11.9,1,1, 11.960, 10555.963, 623.786, 52923.181 25/06/01,08:38:25,04,08,1, 11.9,1,1, 11.960, 10556.055, 623.751, 52923.225 25/06/01,08:38:25,05,08,1, 11.9,1,1, 11.960, 10556.159, 623.719, 52923.165 25/06/01,08:38:25,06,08,1, 11.9,1,1, 11.960, 10556.257, 623.691, 52923.156 25/06/01,08:38:25,07,08,1, 11.9,1,1, 11.960, 10556.329, 623.658, 52923.213 25/06/01,08:38:25,08,08,1, 11.9,1,1, 11.960, 10556.440, 623.587, 52923.114 25/06/01,08:38:25,09,08,1, 11.9,1,1, 11.960, 10556.524, 623.548, 52923.061 25/06/01,08:38:25,10,08,1, 11.9,1,1, 11.960, 10556.628, 623.506, 52923.079 25/06/01,08:38:25,11,08,1, 11.9,1,1, 11.960, 10556.698, 623.475, 52923.128 25/06/01,08:38:25,12,08,1, 11.9,1,1, 11.960, 10556.800, 623.419, 52923.233 25/06/01,08:38:25,13,08,1, 11.9,1,1, 11.960, 10556.887, 623.365, 52922.914 25/06/01,08:38:25,14,08,1, 11.9,1,1, 11.960, 10556.954, 623.304, 52922.993 25/06/01,08:38:25,15,08,1, 11.9,1,1, 11.960, 10557.035, 623.262, 52922.986 25/06/01,08:38:25,16,08,1, 11.9,1,1, 11.960, 10557.127, 623.205, 52922.914 25/06/01,08:38:25,17,08,1, 11.9,1,1, 11.960, 10557.205, 623.144, 52922.929 25/06/01,08:38:25,18,08,1, 11.9,1,1, 11.960, 10557.305, 623.083, 52922.894 25/06/01,08:38:25,19,08,1, 11.9,1,1, 11.960, 10557.333, 623.014, 52922.831 25/06/01,08:38:26,00,08,1, 11.9,1,1, 11.963, 10557.326, 623.014, 52922.831 25/06/01,08:38:26,01,08,1, 11.9,1,1, 11.963, 10557.530, 622.928, 52922.801 25/06/01,08:38:26,02,08,1, 11.9,1,1, 11.963, 10557.557, 622.843, 52922.711 25/06/01,08:38:26,03,08,1, 11.9,1,1, 11.963, 10557.652, 622.791, 52922.840 25/06/01,08:38:26,04,08,1, 11.9,1,1, 11.963, 10557.708, 622.742, 52922.722 25/06/01,08:38:26,05,08,1, 11.9,1,1, 11.963, 10557.770, 622.663, 52922.636 25/06/01,08:38:26,06,08,1, 11.9,1,1, 11.963, 10557.835, 622.625, 52922.693 25/06/01,08:38:26,07,08,1, 11.9,1,1, 11.963, 10557.913, 622.557, 52922.636 25/06/01,08:38:26,08,08,1, 11.9,1,1, 11.963, 10557.958, 622.510, 52922.665 25/06/01,08:38:26,09,08,1, 11.9,1,1, 11.963, 10558.022, 622.450, 52922.631 25/06/01,08:38:26,10,08,1, 11.9,1,1, 11.963, 10558.068, 622.388, 52922.554 25/06/01,08:38:26,11,08,1, 11.9,1,1, 11.963, 10558.135, 622.353, 52922.529 25/06/01,08:38:26,12,08,1, 11.9,1,1, 11.963, 10558.199, 622.295, 52922.508 25/06/01,08:38:26,13,08,1, 11.9,1,1, 11.963, 10558.267, 622.229, 52922.483 25/06/01,08:38:26,14,08,1, 11.9,1,1, 11.963, 10558.321, 622.211, 52922.479 25/06/01,08:38:26,15,08,1, 11.9,1,1, 11.963, 10558.401, 622.126, 52922.444 25/06/01,08:38:26,16,08,1, 11.9,1,1, 11.963, 10558.466, 622.084, 52922.399 25/06/01,08:38:26,17,08,1, 11.9,1,1, 11.963, 10558.511, 622.048, 52922.370 25/06/01,08:38:26,18,08,1, 11.9,1,1, 11.963, 10558.577, 621.986, 52922.351 25/06/01,08:38:26,19,08,1, 11.9,1,1, 11.963, 10558.632, 621.962, 52922.326 25/06/01,08:38:27,00,07,1, 11.9,1,1, 11.961, 10558.628, 621.962, 52922.326 25/06/01,08:38:27,01,07,1, 11.9,1,1, 11.961, 10558.778, 621.889, 52922.275 25/06/01,08:38:27,02,07,1, 11.9,1,1, 11.961, 10558.854, 621.878, 52922.263 25/06/01,08:38:27,03,07,1, 11.9,1,1, 11.961, 10558.900, 621.818, 52922.245 25/06/01,08:38:27,04,07,1, 11.9,1,1, 11.961, 10558.981, 621.792, 52922.279 25/06/01,08:38:27,05,07,1, 11.9,1,1, 11.961, 10559.041, 621.725, 52922.159 25/06/01,08:38:27,06,07,1, 11.9,1,1, 11.961, 10559.140, 621.689, 52922.198 25/06/01,08:38:27,07,07,1, 11.9,1,1, 11.961, 10559.186, 621.639, 52922.190 25/06/01,08:38:27,08,07,1, 11.9,1,1, 11.961, 10559.257, 621.586, 52922.142 25/06/01,08:38:27,09,07,1, 11.9,1,1, 11.961, 10559.293, 621.556, 52922.137 25/06/01,08:38:27,10,07,1, 11.9,1,1, 11.961, 10559.407, 621.514, 52922.002 25/06/01,08:38:27,11,07,1, 11.9,1,1, 11.961, 10559.449, 621.464, 52922.049 25/06/01,08:38:27,12,07,1, 11.9,1,1, 11.961, 10559.528, 621.405, 52921.980 25/06/01,08:38:27,13,07,1, 11.9,1,1, 11.961, 10559.590, 621.332, 52921.962 25/06/01,08:38:27,14,07,1, 11.9,1,1, 11.961, 10559.647, 621.272, 52922.024 25/06/01,08:38:27,15,07,1, 11.9,1,1, 11.961, 10559.717, 621.221, 52921.917 25/06/01,08:38:27,16,07,1, 11.9,1,1, 11.961, 10559.793, 621.157, 52921.966 25/06/01,08:38:27,17,07,1, 11.9,1,1, 11.961, 10559.861, 621.110, 52921.955 25/06/01,08:38:27,18,07,1, 11.9,1,1, 11.961, 10559.893, 621.055, 52921.851 25/06/01,08:38:27,19,07,1, 11.9,1,1, 11.961, 10559.975, 621.001, 52921.926 25/06/01,08:38:28,00,07,1, 11.9,1,1, 11.964, 10559.971, 621.001, 52921.926 25/06/01,08:38:28,01,07,1, 11.9,1,1, 11.964, 10560.105, 620.900, 52921.806 25/06/01,08:38:28,02,07,1, 11.9,1,1, 11.964, 10560.176, 620.850, 52921.718 25/06/01,08:38:28,03,07,1, 11.9,1,1, 11.964, 10560.239, 620.788, 52921.729 25/06/01,08:38:28,04,07,1, 11.9,1,1, 11.964, 10560.277, 620.729, 52921.701 25/06/01,08:38:28,05,07,1, 11.9,1,1, 11.964, 10560.363, 620.701, 52921.637 25/06/01,08:38:28,06,07,1, 11.9,1,1, 11.964, 10560.445, 620.660, 52921.719 25/06/01,08:38:28,07,07,1, 11.9,1,1, 11.964, 10560.500, 620.629, 52921.675 25/06/01,08:38:28,08,07,1, 11.9,1,1, 11.964, 10560.570, 620.582, 52921.614 25/06/01,08:38:28,09,07,1, 11.9,1,1, 11.964, 10560.610, 620.557, 52921.704 25/06/01,08:38:28,10,07,1, 11.9,1,1, 11.964, 10560.674, 620.497, 52921.663 25/06/01,08:38:28,11,07,1, 11.9,1,1, 11.964, 10560.744, 620.470, 52921.588 25/06/01,08:38:28,12,07,1, 11.9,1,1, 11.964, 10560.815, 620.445, 52921.555 25/06/01,08:38:28,13,07,1, 11.9,1,1, 11.964, 10560.857, 620.427, 52921.487 25/06/01,08:38:28,14,07,1, 11.9,1,1, 11.964, 10560.945, 620.394, 52921.578 25/06/01,08:38:28,15,07,1, 11.9,1,1, 11.964, 10561.009, 620.406, 52921.554 25/06/01,08:38:28,16,07,1, 11.9,1,1, 11.964, 10561.050, 620.361, 52921.519 25/06/01,08:38:28,17,07,1, 11.9,1,1, 11.964, 10561.139, 620.352, 52921.463 25/06/01,08:38:28,18,07,1, 11.9,1,1, 11.964, 10561.195, 620.315, 52921.535 25/06/01,08:38:28,19,07,1, 11.9,1,1, 11.964, 10561.268, 620.301, 52921.449 25/06/01,08:38:29,00,07,1, 11.9,1,1, 11.967, 10561.265, 620.301, 52921.449 25/06/01,08:38:29,01,07,1, 11.9,1,1, 11.967, 10561.393, 620.271, 52921.456 25/06/01,08:38:29,02,07,1, 11.9,1,1, 11.967, 10561.465, 620.249, 52921.434 25/06/01,08:38:29,03,07,1, 11.9,1,1, 11.967, 10561.527, 620.223, 52921.419 25/06/01,08:38:29,04,07,1, 11.9,1,1, 11.967, 10561.577, 620.229, 52921.390 25/06/01,08:38:29,05,07,1, 11.9,1,1, 11.967, 10561.651, 620.210, 52921.342 25/06/01,08:38:29,06,07,1, 11.9,1,1, 11.967, 10561.725, 620.191, 52921.347 25/06/01,08:38:29,07,07,1, 11.9,1,1, 11.967, 10561.802, 620.169, 52921.364 25/06/01,08:38:29,08,07,1, 11.9,1,1, 11.967, 10561.831, 620.178, 52921.314 25/06/01,08:38:29,09,07,1, 11.9,1,1, 11.967, 10561.888, 620.145, 52921.289 25/06/01,08:38:29,10,07,1, 11.9,1,1, 11.967, 10561.980, 620.142, 52921.329 25/06/01,08:38:29,11,07,1, 11.9,1,1, 11.967, 10562.042, 620.123, 52921.302 25/06/01,08:38:29,12,07,1, 11.9,1,1, 11.967, 10562.104, 620.085, 52921.305 25/06/01,08:38:29,13,07,1, 11.9,1,1, 11.967, 10562.189, 620.123, 52921.274 25/06/01,08:38:29,14,07,1, 11.9,1,1, 11.967, 10562.256, 620.101, 52921.295 25/06/01,08:38:29,15,07,1, 11.9,1,1, 11.967, 10562.341, 620.067, 52921.169 25/06/01,08:38:29,16,07,1, 11.9,1,1, 11.967, 10562.401, 620.076, 52921.037 25/06/01,08:38:29,17,07,1, 11.9,1,1, 11.967, 10562.417, 620.077, 52921.149 25/06/01,08:38:29,18,07,1, 11.9,1,1, 11.967, 10562.504, 620.074, 52921.238 25/06/01,08:38:29,19,07,1, 11.9,1,1, 11.967, 10562.591, 620.103, 52921.162 25/06/01,08:38:30,00,08,1, 12.0,1,1, 11.968, 10562.583, 620.103, 52921.162 25/06/01,08:38:30,01,08,1, 12.0,1,1, 11.968, 10562.759, 620.095, 52921.180 25/06/01,08:38:30,02,08,1, 12.0,1,1, 11.968, 10562.817, 620.113, 52921.068 25/06/01,08:38:30,03,08,1, 12.0,1,1, 11.968, 10562.911, 620.115, 52921.059 25/06/01,08:38:30,04,08,1, 12.0,1,1, 11.968, 10562.951, 620.144, 52921.110 25/06/01,08:38:30,05,08,1, 12.0,1,1, 11.968, 10563.040, 620.146, 52921.121 25/06/01,08:38:30,06,08,1, 12.0,1,1, 11.968, 10563.115, 620.195, 52921.080 25/06/01,08:38:30,07,08,1, 12.0,1,1, 11.968, 10563.194, 620.192, 52921.162 25/06/01,08:38:30,08,08,1, 12.0,1,1, 11.968, 10563.279, 620.243, 52921.064 25/06/01,08:38:30,09,08,1, 12.0,1,1, 11.968, 10563.331, 620.266, 52921.054 25/06/01,08:38:30,10,08,1, 12.0,1,1, 11.968, 10563.417, 620.262, 52921.046 25/06/01,08:38:30,11,08,1, 12.0,1,1, 11.968, 10563.493, 620.310, 52921.157 25/06/01,08:38:30,12,08,1, 12.0,1,1, 11.968, 10563.574, 620.356, 52921.033 25/06/01,08:38:30,13,08,1, 12.0,1,1, 11.968, 10563.641, 620.371, 52921.058 25/06/01,08:38:30,14,08,1, 12.0,1,1, 11.968, 10563.689, 620.436, 52921.123 25/06/01,08:38:30,15,08,1, 12.0,1,1, 11.968, 10563.771, 620.453, 52921.104 25/06/01,08:38:30,16,08,1, 12.0,1,1, 11.968, 10563.820, 620.495, 52921.047 25/06/01,08:38:30,17,08,1, 12.0,1,1, 11.968, 10563.911, 620.548, 52921.153 25/06/01,08:38:30,18,08,1, 12.0,1,1, 11.968, 10563.988, 620.589, 52921.051 25/06/01,08:38:30,19,08,1, 12.0,1,1, 11.968, 10564.048, 620.616, 52921.062 25/06/01,08:38:31,00,07,1, 11.9,1,1, 11.960, 10564.044, 620.616, 52921.062 25/06/01,08:38:31,01,07,1, 11.9,1,1, 11.960, 10564.185, 620.734, 52921.063 25/06/01,08:38:31,02,07,1, 11.9,1,1, 11.960, 10564.243, 620.787, 52921.073 25/06/01,08:38:31,03,07,1, 11.9,1,1, 11.960, 10564.310, 620.847, 52921.056 25/06/01,08:38:31,04,07,1, 11.9,1,1, 11.960, 10564.388, 620.917, 52921.134 25/06/01,08:38:31,05,07,1, 11.9,1,1, 11.960, 10564.472, 620.962, 52921.091 25/06/01,08:38:31,06,07,1, 11.9,1,1, 11.960, 10564.535, 621.039, 52921.077 25/06/01,08:38:31,07,07,1, 11.9,1,1, 11.960, 10564.619, 621.091, 52921.129 25/06/01,08:38:31,08,07,1, 11.9,1,1, 11.960, 10564.703, 621.167, 52921.111 25/06/01,08:38:31,09,07,1, 11.9,1,1, 11.960, 10564.775, 621.219, 52921.070 25/06/01,08:38:31,10,07,1, 11.9,1,1, 11.960, 10564.847, 621.289, 52921.132 25/06/01,08:38:31,11,07,1, 11.9,1,1, 11.960, 10564.922, 621.353, 52921.108 25/06/01,08:38:31,12,07,1, 11.9,1,1, 11.960, 10564.984, 621.412, 52921.086 25/06/01,08:38:31,13,07,1, 11.9,1,1, 11.960, 10565.088, 621.488, 52921.104 25/06/01,08:38:31,14,07,1, 11.9,1,1, 11.960, 10565.158, 621.569, 52921.093 25/06/01,08:38:31,15,07,1, 11.9,1,1, 11.960, 10565.233, 621.611, 52921.076 25/06/01,08:38:31,16,07,1, 11.9,1,1, 11.960, 10565.292, 621.714, 52921.154 25/06/01,08:38:31,17,07,1, 11.9,1,1, 11.960, 10565.374, 621.766, 52921.125 25/06/01,08:38:31,18,07,1, 11.9,1,1, 11.960, 10565.467, 621.846, 52921.206 25/06/01,08:38:31,19,07,1, 11.9,1,1, 11.960, 10565.533, 621.915, 52921.148 25/06/01,08:38:32,00,08,1, 12.0,1,1, 11.960, 10565.529, 621.915, 52921.148 25/06/01,08:38:32,01,08,1, 12.0,1,1, 11.960, 10565.654, 622.016, 52921.158 25/06/01,08:38:32,02,08,1, 12.0,1,1, 11.960, 10565.734, 622.104, 52921.121 25/06/01,08:38:32,03,08,1, 12.0,1,1, 11.960, 10565.823, 622.169, 52921.165 25/06/01,08:38:32,04,08,1, 12.0,1,1, 11.960, 10565.892, 622.227, 52921.244 25/06/01,08:38:32,05,08,1, 12.0,1,1, 11.960, 10565.978, 622.309, 52921.264 25/06/01,08:38:32,06,08,1, 12.0,1,1, 11.960, 10566.065, 622.361, 52921.229 25/06/01,08:38:32,07,08,1, 12.0,1,1, 11.960, 10566.116, 622.419, 52921.235 25/06/01,08:38:32,08,08,1, 12.0,1,1, 11.960, 10566.201, 622.472, 52921.216 25/06/01,08:38:32,09,08,1, 12.0,1,1, 11.960, 10566.269, 622.562, 52921.297 25/06/01,08:38:32,10,08,1, 12.0,1,1, 11.960, 10566.377, 622.608, 52921.279 25/06/01,08:38:32,11,08,1, 12.0,1,1, 11.960, 10566.419, 622.674, 52921.254 25/06/01,08:38:32,12,08,1, 12.0,1,1, 11.960, 10566.499, 622.735, 52921.339 25/06/01,08:38:32,13,08,1, 12.0,1,1, 11.960, 10566.554, 622.791, 52921.321 25/06/01,08:38:32,14,08,1, 12.0,1,1, 11.960, 10566.628, 622.855, 52921.316 25/06/01,08:38:32,15,08,1, 12.0,1,1, 11.960, 10566.722, 622.903, 52921.289 25/06/01,08:38:32,16,08,1, 12.0,1,1, 11.960, 10566.791, 622.941, 52921.337 25/06/01,08:38:32,17,08,1, 12.0,1,1, 11.960, 10566.853, 622.999, 52921.340 25/06/01,08:38:32,18,08,1, 12.0,1,1, 11.960, 10566.927, 623.067, 52921.398 25/06/01,08:38:32,19,08,1, 12.0,1,1, 11.960, 10566.997, 623.086, 52921.387 25/06/01,08:38:33,00,08,1, 11.9,1,1, 11.966, 10566.989, 623.086, 52921.387 25/06/01,08:38:33,01,08,1, 11.9,1,1, 11.966, 10567.184, 623.194, 52921.376 25/06/01,08:38:33,02,08,1, 11.9,1,1, 11.966, 10567.213, 623.227, 52921.368 25/06/01,08:38:33,03,08,1, 11.9,1,1, 11.966, 10567.307, 623.295, 52921.451 25/06/01,08:38:33,04,08,1, 11.9,1,1, 11.966, 10567.379, 623.284, 52921.377 25/06/01,08:38:33,05,08,1, 11.9,1,1, 11.966, 10567.457, 623.347, 52921.397 25/06/01,08:38:33,06,08,1, 11.9,1,1, 11.966, 10567.523, 623.347, 52921.377 25/06/01,08:38:33,07,08,1, 11.9,1,1, 11.966, 10567.597, 623.408, 52921.334 25/06/01,08:38:33,08,08,1, 11.9,1,1, 11.966, 10567.654, 623.435, 52921.347 25/06/01,08:38:33,09,08,1, 11.9,1,1, 11.966, 10567.718, 623.474, 52921.318 25/06/01,08:38:33,10,08,1, 11.9,1,1, 11.966, 10567.788, 623.498, 52921.336 25/06/01,08:38:33,11,08,1, 11.9,1,1, 11.966, 10567.853, 623.526, 52921.362 25/06/01,08:38:33,12,08,1, 11.9,1,1, 11.966, 10567.915, 623.556, 52921.371 25/06/01,08:38:33,13,08,1, 11.9,1,1, 11.966, 10567.999, 623.585, 52921.387 25/06/01,08:38:33,14,08,1, 11.9,1,1, 11.966, 10568.107, 623.596, 52921.319 25/06/01,08:38:33,15,08,1, 11.9,1,1, 11.966, 10568.214, 623.624, 52921.318 25/06/01,08:38:33,16,08,1, 11.9,1,1, 11.966, 10568.269, 623.663, 52921.343 25/06/01,08:38:33,17,08,1, 11.9,1,1, 11.966, 10568.365, 623.688, 52921.357 25/06/01,08:38:33,18,08,1, 11.9,1,1, 11.966, 10568.475, 623.693, 52921.379 25/06/01,08:38:33,19,08,1, 11.9,1,1, 11.966, 10568.540, 623.708, 52921.347 25/06/01,08:38:34,00,08,1, 11.9,1,1, 11.966, 10568.533, 623.708, 52921.347 25/06/01,08:38:34,01,08,1, 11.9,1,1, 11.966, 10568.728, 623.722, 52921.310 25/06/01,08:38:34,02,08,1, 11.9,1,1, 11.966, 10568.838, 623.755, 52921.368 25/06/01,08:38:34,03,08,1, 11.9,1,1, 11.966, 10568.921, 623.769, 52921.314 25/06/01,08:38:34,04,08,1, 11.9,1,1, 11.966, 10569.012, 623.751, 52921.397 25/06/01,08:38:34,05,08,1, 11.9,1,1, 11.966, 10569.112, 623.773, 52921.337 25/06/01,08:38:34,06,08,1, 11.9,1,1, 11.966, 10569.222, 623.800, 52921.333 25/06/01,08:38:34,07,08,1, 11.9,1,1, 11.966, 10569.323, 623.782, 52921.296 25/06/01,08:38:34,08,08,1, 11.9,1,1, 11.966, 10569.416, 623.814, 52921.288 25/06/01,08:38:34,09,08,1, 11.9,1,1, 11.966, 10569.522, 623.802, 52921.288 25/06/01,08:38:34,10,08,1, 11.9,1,1, 11.966, 10569.623, 623.826, 52921.265 25/06/01,08:38:34,11,08,1, 11.9,1,1, 11.966, 10569.713, 623.820, 52921.219 25/06/01,08:38:34,12,08,1, 11.9,1,1, 11.966, 10569.837, 623.830, 52921.194 25/06/01,08:38:34,13,08,1, 11.9,1,1, 11.966, 10569.949, 623.868, 52921.175 25/06/01,08:38:34,14,08,1, 11.9,1,1, 11.966, 10570.041, 623.865, 52921.159 25/06/01,08:38:34,15,08,1, 11.9,1,1, 11.966, 10570.162, 623.882, 52921.219 25/06/01,08:38:34,16,08,1, 11.9,1,1, 11.966, 10570.276, 623.881, 52921.203 25/06/01,08:38:34,17,08,1, 11.9,1,1, 11.966, 10570.366, 623.884, 52921.223 25/06/01,08:38:34,18,08,1, 11.9,1,1, 11.966, 10570.485, 623.921, 52921.117 25/06/01,08:38:34,19,08,1, 11.9,1,1, 11.966, 10570.591, 623.904, 52921.202 25/06/01,08:38:35,00,08,1, 11.9,1,1, 11.968, 10570.586, 623.904, 52921.202 25/06/01,08:38:35,01,08,1, 11.9,1,1, 11.968, 10570.846, 623.935, 52921.171 25/06/01,08:38:35,02,08,1, 11.9,1,1, 11.968, 10570.985, 623.929, 52921.086 25/06/01,08:38:35,03,08,1, 11.9,1,1, 11.968, 10571.098, 623.902, 52921.149 25/06/01,08:38:35,04,08,1, 11.9,1,1, 11.968, 10571.209, 623.924, 52921.112 25/06/01,08:38:35,05,08,1, 11.9,1,1, 11.968, 10571.291, 623.936, 52921.105 25/06/01,08:38:35,06,08,1, 11.9,1,1, 11.968, 10571.447, 623.930, 52921.051 25/06/01,08:38:35,07,08,1, 11.9,1,1, 11.968, 10571.560, 623.913, 52921.095 25/06/01,08:38:35,08,08,1, 11.9,1,1, 11.968, 10571.675, 623.913, 52921.048 25/06/01,08:38:35,09,08,1, 11.9,1,1, 11.968, 10571.738, 623.909, 52921.119 25/06/01,08:38:35,10,08,1, 11.9,1,1, 11.968, 10571.852, 623.885, 52920.993 25/06/01,08:38:35,11,08,1, 11.9,1,1, 11.968, 10571.958, 623.872, 52921.103 25/06/01,08:38:35,12,08,1, 11.9,1,1, 11.968, 10572.090, 623.848, 52921.000 25/06/01,08:38:35,13,08,1, 11.9,1,1, 11.968, 10572.179, 623.815, 52920.993 25/06/01,08:38:35,14,08,1, 11.9,1,1, 11.968, 10572.322, 623.815, 52920.922 25/06/01,08:38:35,15,08,1, 11.9,1,1, 11.968, 10572.408, 623.773, 52921.005 25/06/01,08:38:35,16,08,1, 11.9,1,1, 11.968, 10572.501, 623.726, 52920.963 25/06/01,08:38:35,17,08,1, 11.9,1,1, 11.968, 10572.581, 623.709, 52920.852 25/06/01,08:38:35,18,08,1, 11.9,1,1, 11.968, 10572.680, 623.689, 52920.956 25/06/01,08:38:35,19,08,1, 11.9,1,1, 11.968, 10572.801, 623.646, 52920.896 25/06/01,08:38:36,00,08,1, 11.9,1,1, 11.964, 10572.797, 623.646, 52920.896 25/06/01,08:38:36,01,08,1, 11.9,1,1, 11.964, 10572.975, 623.579, 52920.918 25/06/01,08:38:36,02,08,1, 11.9,1,1, 11.964, 10573.070, 623.584, 52920.798 25/06/01,08:38:36,03,08,1, 11.9,1,1, 11.964, 10573.144, 623.511, 52920.756 25/06/01,08:38:36,04,08,1, 11.9,1,1, 11.964, 10573.234, 623.478, 52920.817 25/06/01,08:38:36,05,08,1, 11.9,1,1, 11.964, 10573.289, 623.414, 52920.782 25/06/01,08:38:36,06,08,1, 11.9,1,1, 11.964, 10573.405, 623.363, 52920.711 25/06/01,08:38:36,07,08,1, 11.9,1,1, 11.964, 10573.486, 623.324, 52920.663 25/06/01,08:38:36,08,08,1, 11.9,1,1, 11.964, 10573.582, 623.279, 52920.704 25/06/01,08:38:36,09,08,1, 11.9,1,1, 11.964, 10573.679, 623.247, 52920.744 25/06/01,08:38:36,10,08,1, 11.9,1,1, 11.964, 10573.758, 623.182, 52920.610 25/06/01,08:38:36,11,08,1, 11.9,1,1, 11.964, 10573.873, 623.127, 52920.681 25/06/01,08:38:36,12,08,1, 11.9,1,1, 11.964, 10573.974, 623.074, 52920.571 25/06/01,08:38:36,13,08,1, 11.9,1,1, 11.964, 10574.082, 622.998, 52920.584 25/06/01,08:38:36,14,08,1, 11.9,1,1, 11.964, 10574.181, 622.940, 52920.551 25/06/01,08:38:36,15,08,1, 11.9,1,1, 11.964, 10574.287, 622.909, 52920.539 25/06/01,08:38:36,16,08,1, 11.9,1,1, 11.964, 10574.388, 622.830, 52920.480 25/06/01,08:38:36,17,08,1, 11.9,1,1, 11.964, 10574.513, 622.807, 52920.529 25/06/01,08:38:36,18,08,1, 11.9,1,1, 11.964, 10574.626, 622.730, 52920.560 25/06/01,08:38:36,19,08,1, 11.9,1,1, 11.964, 10574.726, 622.674, 52920.560 25/06/01,08:38:37,00,08,1, 11.9,1,1, 11.963, 10574.725, 622.674, 52920.560 25/06/01,08:38:37,01,08,1, 11.9,1,1, 11.963, 10574.976, 622.571, 52920.465 25/06/01,08:38:37,02,08,1, 11.9,1,1, 11.963, 10575.088, 622.511, 52920.407 25/06/01,08:38:37,03,08,1, 11.9,1,1, 11.963, 10575.234, 622.456, 52920.388 25/06/01,08:38:37,04,08,1, 11.9,1,1, 11.963, 10575.344, 622.402, 52920.348 25/06/01,08:38:37,05,08,1, 11.9,1,1, 11.963, 10575.488, 622.349, 52920.383 25/06/01,08:38:37,06,08,1, 11.9,1,1, 11.963, 10575.610, 622.323, 52920.303 25/06/01,08:38:37,07,08,1, 11.9,1,1, 11.963, 10575.734, 622.311, 52920.345 25/06/01,08:38:37,08,08,1, 11.9,1,1, 11.963, 10575.867, 622.240, 52920.327 25/06/01,08:38:37,09,08,1, 11.9,1,1, 11.963, 10576.005, 622.218, 52920.253 25/06/01,08:38:37,10,08,1, 11.9,1,1, 11.963, 10576.121, 622.197, 52920.315 25/06/01,08:38:37,11,08,1, 11.9,1,1, 11.963, 10576.245, 622.198, 52920.235 25/06/01,08:38:37,12,08,1, 11.9,1,1, 11.963, 10576.402, 622.139, 52920.253 25/06/01,08:38:37,13,08,1, 11.9,1,1, 11.963, 10576.517, 622.161, 52920.266 25/06/01,08:38:37,14,08,1, 11.9,1,1, 11.963, 10576.639, 622.160, 52920.300 25/06/01,08:38:37,15,08,1, 11.9,1,1, 11.963, 10576.773, 622.125, 52920.197 25/06/01,08:38:37,16,08,1, 11.9,1,1, 11.963, 10576.883, 622.116, 52920.173 25/06/01,08:38:37,17,08,1, 11.9,1,1, 11.963, 10577.004, 622.128, 52920.245 25/06/01,08:38:37,18,08,1, 11.9,1,1, 11.963, 10577.136, 622.113, 52920.229 25/06/01,08:38:37,19,08,1, 11.9,1,1, 11.963, 10577.224, 622.125, 52920.115 25/06/01,08:38:38,00,08,1, 12.0,1,1, 11.968, 10577.220, 622.125, 52920.115 25/06/01,08:38:38,01,08,1, 12.0,1,1, 11.968, 10577.462, 622.138, 52920.167 25/06/01,08:38:38,02,08,1, 12.0,1,1, 11.968, 10577.602, 622.143, 52920.170 25/06/01,08:38:38,03,08,1, 12.0,1,1, 11.968, 10577.690, 622.175, 52920.207 25/06/01,08:38:38,04,08,1, 12.0,1,1, 11.968, 10577.799, 622.177, 52920.226 25/06/01,08:38:38,05,08,1, 12.0,1,1, 11.968, 10577.911, 622.212, 52920.246 25/06/01,08:38:38,06,08,1, 12.0,1,1, 11.968, 10577.996, 622.240, 52920.230 25/06/01,08:38:38,07,08,1, 12.0,1,1, 11.968, 10578.089, 622.251, 52920.189 25/06/01,08:38:38,08,08,1, 12.0,1,1, 11.968, 10578.228, 622.276, 52920.216 25/06/01,08:38:38,09,08,1, 12.0,1,1, 11.968, 10578.305, 622.318, 52920.270 25/06/01,08:38:38,10,08,1, 12.0,1,1, 11.968, 10578.452, 622.333, 52920.236 25/06/01,08:38:38,11,08,1, 12.0,1,1, 11.968, 10578.577, 622.390, 52920.248 25/06/01,08:38:38,12,08,1, 12.0,1,1, 11.968, 10578.635, 622.414, 52920.222 25/06/01,08:38:38,13,08,1, 12.0,1,1, 11.968, 10578.784, 622.425, 52920.261 25/06/01,08:38:38,14,08,1, 12.0,1,1, 11.968, 10578.911, 622.450, 52920.259 25/06/01,08:38:38,15,08,1, 12.0,1,1, 11.968, 10579.014, 622.492, 52920.297 25/06/01,08:38:38,16,08,1, 12.0,1,1, 11.968, 10579.138, 622.545, 52920.351 25/06/01,08:38:38,17,08,1, 12.0,1,1, 11.968, 10579.242, 622.545, 52920.328 25/06/01,08:38:38,18,08,1, 12.0,1,1, 11.968, 10579.368, 622.580, 52920.359 25/06/01,08:38:38,19,08,1, 12.0,1,1, 11.968, 10579.470, 622.616, 52920.350 25/06/01,08:38:39,00,06,1, 11.9,1,1, 11.966, 10579.464, 622.616, 52920.350 25/06/01,08:38:39,01,06,1, 11.9,1,1, 11.966, 10579.710, 622.653, 52920.442 25/06/01,08:38:39,02,06,1, 11.9,1,1, 11.966, 10579.827, 622.711, 52920.445 25/06/01,08:38:39,03,06,1, 11.9,1,1, 11.966, 10579.960, 622.697, 52920.441 25/06/01,08:38:39,04,06,1, 11.9,1,1, 11.966, 10580.049, 622.745, 52920.430 25/06/01,08:38:39,05,06,1, 11.9,1,1, 11.966, 10580.183, 622.772, 52920.465 25/06/01,08:38:39,06,06,1, 11.9,1,1, 11.966, 10580.304, 622.770, 52920.440 25/06/01,08:38:39,07,06,1, 11.9,1,1, 11.966, 10580.435, 622.839, 52920.477 25/06/01,08:38:39,08,06,1, 11.9,1,1, 11.966, 10580.568, 622.870, 52920.501 25/06/01,08:38:39,09,06,1, 11.9,1,1, 11.966, 10580.706, 622.899, 52920.536 25/06/01,08:38:39,10,06,1, 11.9,1,1, 11.966, 10580.828, 622.914, 52920.556 25/06/01,08:38:39,11,06,1, 11.9,1,1, 11.966, 10580.942, 622.967, 52920.601 25/06/01,08:38:39,12,06,1, 11.9,1,1, 11.966, 10581.089, 623.000, 52920.609 25/06/01,08:38:39,13,06,1, 11.9,1,1, 11.966, 10581.206, 623.019, 52920.568 25/06/01,08:38:39,14,06,1, 11.9,1,1, 11.966, 10581.347, 623.078, 52920.635 25/06/01,08:38:39,15,06,1, 11.9,1,1, 11.966, 10581.445, 623.109, 52920.552 25/06/01,08:38:39,16,06,1, 11.9,1,1, 11.966, 10581.598, 623.160, 52920.650 25/06/01,08:38:39,17,06,1, 11.9,1,1, 11.966, 10581.711, 623.189, 52920.712 25/06/01,08:38:39,18,06,1, 11.9,1,1, 11.966, 10581.838, 623.233, 52920.661 25/06/01,08:38:39,19,06,1, 11.9,1,1, 11.966, 10581.982, 623.269, 52920.613 25/06/01,08:38:40,00,06,1, 12.0,1,1, 11.963, 10581.976, 623.269, 52920.613 25/06/01,08:38:40,01,06,1, 12.0,1,1, 11.963, 10582.235, 623.350, 52920.703 25/06/01,08:38:40,02,06,1, 12.0,1,1, 11.963, 10582.328, 623.387, 52920.716 25/06/01,08:38:40,03,06,1, 12.0,1,1, 11.963, 10582.463, 623.444, 52920.767 25/06/01,08:38:40,04,06,1, 12.0,1,1, 11.963, 10582.587, 623.477, 52920.745 25/06/01,08:38:40,05,06,1, 12.0,1,1, 11.963, 10582.733, 623.523, 52920.718 25/06/01,08:38:40,06,06,1, 12.0,1,1, 11.963, 10582.825, 623.558, 52920.779 25/06/01,08:38:40,07,06,1, 12.0,1,1, 11.963, 10582.966, 623.599, 52920.826 25/06/01,08:38:40,08,06,1, 12.0,1,1, 11.963, 10583.105, 623.643, 52920.776 25/06/01,08:38:40,09,06,1, 12.0,1,1, 11.963, 10583.240, 623.712, 52920.823 25/06/01,08:38:40,10,06,1, 12.0,1,1, 11.963, 10583.361, 623.725, 52920.795 25/06/01,08:38:40,11,06,1, 12.0,1,1, 11.963, 10583.518, 623.786, 52920.825 25/06/01,08:38:40,12,06,1, 12.0,1,1, 11.963, 10583.640, 623.822, 52920.846 25/06/01,08:38:40,13,06,1, 12.0,1,1, 11.963, 10583.769, 623.866, 52920.874 25/06/01,08:38:40,14,06,1, 12.0,1,1, 11.963, 10583.912, 623.916, 52920.900 25/06/01,08:38:40,15,06,1, 12.0,1,1, 11.963, 10584.063, 623.936, 52920.918 25/06/01,08:38:40,16,06,1, 12.0,1,1, 11.963, 10584.213, 623.996, 52920.913 25/06/01,08:38:40,17,06,1, 12.0,1,1, 11.963, 10584.359, 624.010, 52920.969 25/06/01,08:38:40,18,06,1, 12.0,1,1, 11.963, 10584.491, 624.038, 52920.990 25/06/01,08:38:40,19,06,1, 12.0,1,1, 11.963, 10584.634, 624.079, 52920.954 25/06/01,08:38:41,00,07,1, 11.8,1,1, 11.967, 10584.630, 624.079, 52920.954 25/06/01,08:38:41,01,07,1, 11.8,1,1, 11.967, 10584.980, 624.147, 52921.036 25/06/01,08:38:41,02,07,1, 11.8,1,1, 11.967, 10585.098, 624.152, 52920.960 25/06/01,08:38:41,03,07,1, 11.8,1,1, 11.967, 10585.282, 624.197, 52920.996 25/06/01,08:38:41,04,07,1, 11.8,1,1, 11.967, 10585.434, 624.223, 52920.962 25/06/01,08:38:41,05,07,1, 11.8,1,1, 11.967, 10585.587, 624.269, 52921.036 25/06/01,08:38:41,06,07,1, 11.8,1,1, 11.967, 10585.757, 624.314, 52921.055 25/06/01,08:38:41,07,07,1, 11.8,1,1, 11.967, 10585.921, 624.304, 52921.046 25/06/01,08:38:41,08,07,1, 11.8,1,1, 11.967, 10586.070, 624.356, 52920.984 25/06/01,08:38:41,09,07,1, 11.8,1,1, 11.967, 10586.222, 624.378, 52921.038 25/06/01,08:38:41,10,07,1, 11.8,1,1, 11.967, 10586.378, 624.410, 52920.999 25/06/01,08:38:41,11,07,1, 11.8,1,1, 11.967, 10586.534, 624.447, 52921.002 25/06/01,08:38:41,12,07,1, 11.8,1,1, 11.967, 10586.709, 624.471, 52921.074 25/06/01,08:38:41,13,07,1, 11.8,1,1, 11.967, 10586.871, 624.493, 52921.073 25/06/01,08:38:41,14,07,1, 11.8,1,1, 11.967, 10587.032, 624.530, 52920.969 25/06/01,08:38:41,15,07,1, 11.8,1,1, 11.967, 10587.163, 624.571, 52920.978 25/06/01,08:38:41,16,07,1, 11.8,1,1, 11.967, 10587.296, 624.581, 52921.084 25/06/01,08:38:41,17,07,1, 11.8,1,1, 11.967, 10587.483, 624.615, 52921.003 25/06/01,08:38:41,18,07,1, 11.8,1,1, 11.967, 10587.614, 624.650, 52921.015 25/06/01,08:38:41,19,07,1, 11.8,1,1, 11.967, 10587.764, 624.673, 52921.076 25/06/01,08:38:42,00,07,1, 11.9,1,1, 11.969, 10587.759, 624.673, 52921.076 25/06/01,08:38:42,01,07,1, 11.9,1,1, 11.969, 10588.074, 624.720, 52921.069 25/06/01,08:38:42,02,07,1, 11.9,1,1, 11.969, 10588.214, 624.784, 52921.075 25/06/01,08:38:42,03,07,1, 11.9,1,1, 11.969, 10588.378, 624.790, 52921.017 25/06/01,08:38:42,04,07,1, 11.9,1,1, 11.969, 10588.548, 624.830, 52921.038 25/06/01,08:38:42,05,07,1, 11.9,1,1, 11.969, 10588.729, 624.852, 52921.012 25/06/01,08:38:42,06,07,1, 11.9,1,1, 11.969, 10588.839, 624.892, 52921.010 25/06/01,08:38:42,07,07,1, 11.9,1,1, 11.969, 10589.053, 624.923, 52921.032 25/06/01,08:38:42,08,07,1, 11.9,1,1, 11.969, 10589.247, 624.941, 52920.912 25/06/01,08:38:42,09,07,1, 11.9,1,1, 11.969, 10589.396, 624.950, 52920.962 25/06/01,08:38:42,10,07,1, 11.9,1,1, 11.969, 10589.609, 624.971, 52920.951 25/06/01,08:38:42,11,07,1, 11.9,1,1, 11.969, 10589.778, 625.008, 52921.000 25/06/01,08:38:42,12,07,1, 11.9,1,1, 11.969, 10589.941, 625.048, 52920.893 25/06/01,08:38:42,13,07,1, 11.9,1,1, 11.969, 10590.147, 625.071, 52920.890 25/06/01,08:38:42,14,07,1, 11.9,1,1, 11.969, 10590.332, 625.122, 52920.954 25/06/01,08:38:42,15,07,1, 11.9,1,1, 11.969, 10590.528, 625.154, 52920.916 25/06/01,08:38:42,16,07,1, 11.9,1,1, 11.969, 10590.707, 625.191, 52920.939 25/06/01,08:38:42,17,07,1, 11.9,1,1, 11.969, 10590.856, 625.248, 52920.882 25/06/01,08:38:42,18,07,1, 11.9,1,1, 11.969, 10591.056, 625.265, 52920.947 25/06/01,08:38:42,19,07,1, 11.9,1,1, 11.969, 10591.220, 625.305, 52920.889 25/06/01,08:38:43,00,07,1, 11.9,1,1, 11.963, 10591.214, 625.305, 52920.889 25/06/01,08:38:43,01,07,1, 11.9,1,1, 11.963, 10591.587, 625.401, 52920.919 25/06/01,08:38:43,02,07,1, 11.9,1,1, 11.963, 10591.730, 625.452, 52920.898 25/06/01,08:38:43,03,07,1, 11.9,1,1, 11.963, 10591.933, 625.507, 52920.880 25/06/01,08:38:43,04,07,1, 11.9,1,1, 11.963, 10592.103, 625.519, 52920.876 25/06/01,08:38:43,05,07,1, 11.9,1,1, 11.963, 10592.270, 625.569, 52920.832 25/06/01,08:38:43,06,07,1, 11.9,1,1, 11.963, 10592.439, 625.632, 52920.842 25/06/01,08:38:43,07,07,1, 11.9,1,1, 11.963, 10592.595, 625.696, 52920.904 25/06/01,08:38:43,08,07,1, 11.9,1,1, 11.963, 10592.745, 625.712, 52920.808 25/06/01,08:38:43,09,07,1, 11.9,1,1, 11.963, 10592.911, 625.770, 52920.848 25/06/01,08:38:43,10,07,1, 11.9,1,1, 11.963, 10593.084, 625.862, 52920.885 25/06/01,08:38:43,11,07,1, 11.9,1,1, 11.963, 10593.245, 625.889, 52920.878 25/06/01,08:38:43,12,07,1, 11.9,1,1, 11.963, 10593.364, 625.948, 52920.903 25/06/01,08:38:43,13,07,1, 11.9,1,1, 11.963, 10593.523, 625.999, 52920.848 25/06/01,08:38:43,14,07,1, 11.9,1,1, 11.963, 10593.675, 626.049, 52920.885 25/06/01,08:38:43,15,07,1, 11.9,1,1, 11.963, 10593.806, 626.073, 52920.825 25/06/01,08:38:43,16,07,1, 11.9,1,1, 11.963, 10593.935, 626.151, 52920.812 25/06/01,08:38:43,17,07,1, 11.9,1,1, 11.963, 10594.061, 626.186, 52920.759 25/06/01,08:38:43,18,07,1, 11.9,1,1, 11.963, 10594.192, 626.253, 52920.827 25/06/01,08:38:43,19,07,1, 11.9,1,1, 11.963, 10594.314, 626.290, 52920.819 25/06/01,08:38:44,00,07,1, 11.9,1,1, 11.966, 10594.310, 626.290, 52920.819 25/06/01,08:38:44,01,07,1, 11.9,1,1, 11.966, 10594.538, 626.376, 52920.754 25/06/01,08:38:44,02,07,1, 11.9,1,1, 11.966, 10594.657, 626.428, 52920.717 25/06/01,08:38:44,03,07,1, 11.9,1,1, 11.966, 10594.751, 626.441, 52920.718 25/06/01,08:38:44,04,07,1, 11.9,1,1, 11.966, 10594.871, 626.506, 52920.727 25/06/01,08:38:44,05,07,1, 11.9,1,1, 11.966, 10594.982, 626.562, 52920.768 25/06/01,08:38:44,06,07,1, 11.9,1,1, 11.966, 10595.075, 626.555, 52920.774 25/06/01,08:38:44,07,07,1, 11.9,1,1, 11.966, 10595.217, 626.611, 52920.748 25/06/01,08:38:44,08,07,1, 11.9,1,1, 11.966, 10595.300, 626.647, 52920.732 25/06/01,08:38:44,09,07,1, 11.9,1,1, 11.966, 10595.431, 626.688, 52920.728 25/06/01,08:38:44,10,07,1, 11.9,1,1, 11.966, 10595.535, 626.705, 52920.709 25/06/01,08:38:44,11,07,1, 11.9,1,1, 11.966, 10595.671, 626.783, 52920.657 25/06/01,08:38:44,12,07,1, 11.9,1,1, 11.966, 10595.755, 626.821, 52920.645 25/06/01,08:38:44,13,07,1, 11.9,1,1, 11.966, 10595.905, 626.868, 52920.741 25/06/01,08:38:44,14,07,1, 11.9,1,1, 11.966, 10596.013, 626.908, 52920.733 25/06/01,08:38:44,15,07,1, 11.9,1,1, 11.966, 10596.160, 626.948, 52920.657 25/06/01,08:38:44,16,07,1, 11.9,1,1, 11.966, 10596.284, 627.021, 52920.663 25/06/01,08:38:44,17,07,1, 11.9,1,1, 11.966, 10596.396, 627.076, 52920.695 25/06/01,08:38:44,18,07,1, 11.9,1,1, 11.966, 10596.574, 627.130, 52920.621 25/06/01,08:38:44,19,07,1, 11.9,1,1, 11.966, 10596.668, 627.170, 52920.707 25/06/01,08:38:45,00,07,1, 11.9,1,1, 11.967, 10596.663, 627.170, 52920.707 25/06/01,08:38:45,01,07,1, 11.9,1,1, 11.967, 10596.933, 627.322, 52920.686 25/06/01,08:38:45,02,07,1, 11.9,1,1, 11.967, 10597.064, 627.359, 52920.701 25/06/01,08:38:45,03,07,1, 11.9,1,1, 11.967, 10597.176, 627.436, 52920.674 25/06/01,08:38:45,04,07,1, 11.9,1,1, 11.967, 10597.330, 627.493, 52920.636 25/06/01,08:38:45,05,07,1, 11.9,1,1, 11.967, 10597.420, 627.538, 52920.633 25/06/01,08:38:45,06,07,1, 11.9,1,1, 11.967, 10597.557, 627.616, 52920.663 25/06/01,08:38:45,07,07,1, 11.9,1,1, 11.967, 10597.712, 627.662, 52920.614 25/06/01,08:38:45,08,07,1, 11.9,1,1, 11.967, 10597.844, 627.707, 52920.677 25/06/01,08:38:45,09,07,1, 11.9,1,1, 11.967, 10597.956, 627.742, 52920.566 25/06/01,08:38:45,10,07,1, 11.9,1,1, 11.967, 10598.127, 627.799, 52920.680 25/06/01,08:38:45,11,07,1, 11.9,1,1, 11.967, 10598.223, 627.830, 52920.603 25/06/01,08:38:45,12,07,1, 11.9,1,1, 11.967, 10598.380, 627.888, 52920.652 25/06/01,08:38:45,13,07,1, 11.9,1,1, 11.967, 10598.494, 627.938, 52920.566 25/06/01,08:38:45,14,07,1, 11.9,1,1, 11.967, 10598.636, 627.973, 52920.591 25/06/01,08:38:45,15,07,1, 11.9,1,1, 11.967, 10598.797, 628.017, 52920.594 25/06/01,08:38:45,16,07,1, 11.9,1,1, 11.967, 10598.902, 628.057, 52920.566 25/06/01,08:38:45,17,07,1, 11.9,1,1, 11.967, 10599.021, 628.110, 52920.576 25/06/01,08:38:45,18,07,1, 11.9,1,1, 11.967, 10599.116, 628.149, 52920.591 25/06/01,08:38:45,19,07,1, 11.9,1,1, 11.967, 10599.252, 628.185, 52920.554 25/06/01,08:38:46,00,07,1, 11.9,1,1, 11.967, 10599.250, 628.185, 52920.554 25/06/01,08:38:46,01,07,1, 11.9,1,1, 11.967, 10599.441, 628.274, 52920.573 25/06/01,08:38:46,02,07,1, 11.9,1,1, 11.967, 10599.548, 628.283, 52920.554 25/06/01,08:38:46,03,07,1, 11.9,1,1, 11.967, 10599.685, 628.325, 52920.502 25/06/01,08:38:46,04,07,1, 11.9,1,1, 11.967, 10599.774, 628.366, 52920.499 25/06/01,08:38:46,05,07,1, 11.9,1,1, 11.967, 10599.857, 628.405, 52920.461 25/06/01,08:38:46,06,07,1, 11.9,1,1, 11.967, 10599.962, 628.457, 52920.568 25/06/01,08:38:46,07,07,1, 11.9,1,1, 11.967, 10600.059, 628.501, 52920.532 25/06/01,08:38:46,08,07,1, 11.9,1,1, 11.967, 10600.126, 628.520, 52920.525 25/06/01,08:38:46,09,07,1, 11.9,1,1, 11.967, 10600.190, 628.585, 52920.556 25/06/01,08:38:46,10,07,1, 11.9,1,1, 11.967, 10600.255, 628.653, 52920.485 25/06/01,08:38:46,11,07,1, 11.9,1,1, 11.967, 10600.323, 628.696, 52920.517 25/06/01,08:38:46,12,07,1, 11.9,1,1, 11.967, 10600.373, 628.757, 52920.491 25/06/01,08:38:46,13,07,1, 11.9,1,1, 11.967, 10600.402, 628.798, 52920.366 25/06/01,08:38:46,14,07,1, 11.9,1,1, 11.967, 10600.484, 628.865, 52920.478 25/06/01,08:38:46,15,07,1, 11.9,1,1, 11.967, 10600.493, 628.915, 52920.376 25/06/01,08:38:46,16,07,1, 11.9,1,1, 11.967, 10600.511, 628.984, 52920.353 25/06/01,08:38:46,17,07,1, 11.9,1,1, 11.967, 10600.557, 629.079, 52920.387 25/06/01,08:38:46,18,07,1, 11.9,1,1, 11.967, 10600.555, 629.113, 52920.403 25/06/01,08:38:46,19,07,1, 11.9,1,1, 11.967, 10600.582, 629.188, 52920.401 25/06/01,08:38:47,00,07,1, 12.0,1,1, 11.967, 10600.576, 629.188, 52920.401 25/06/01,08:38:47,01,07,1, 12.0,1,1, 11.967, 10600.572, 629.338, 52920.413 25/06/01,08:38:47,02,07,1, 12.0,1,1, 11.967, 10600.528, 629.405, 52920.415 25/06/01,08:38:47,03,07,1, 12.0,1,1, 11.967, 10600.553, 629.455, 52920.362 25/06/01,08:38:47,04,07,1, 12.0,1,1, 11.967, 10600.575, 629.557, 52920.383 25/06/01,08:38:47,05,07,1, 12.0,1,1, 11.967, 10600.601, 629.628, 52920.343 25/06/01,08:38:47,06,07,1, 12.0,1,1, 11.967, 10600.567, 629.690, 52920.388 25/06/01,08:38:47,07,07,1, 12.0,1,1, 11.967, 10600.551, 629.794, 52920.424 25/06/01,08:38:47,08,07,1, 12.0,1,1, 11.967, 10600.523, 629.855, 52920.413 25/06/01,08:38:47,09,07,1, 12.0,1,1, 11.967, 10600.519, 629.943, 52920.408 25/06/01,08:38:47,10,07,1, 12.0,1,1, 11.967, 10600.524, 630.027, 52920.346 25/06/01,08:38:47,11,07,1, 12.0,1,1, 11.967, 10600.503, 630.092, 52920.389 25/06/01,08:38:47,12,07,1, 12.0,1,1, 11.967, 10600.500, 630.199, 52920.428 25/06/01,08:38:47,13,07,1, 12.0,1,1, 11.967, 10600.524, 630.276, 52920.476 25/06/01,08:38:47,14,07,1, 12.0,1,1, 11.967, 10600.479, 630.352, 52920.396 25/06/01,08:38:47,15,07,1, 12.0,1,1, 11.967, 10600.484, 630.445, 52920.410 25/06/01,08:38:47,16,07,1, 12.0,1,1, 11.967, 10600.457, 630.525, 52920.429 25/06/01,08:38:47,17,07,1, 12.0,1,1, 11.967, 10600.458, 630.616, 52920.442 25/06/01,08:38:47,18,07,1, 12.0,1,1, 11.967, 10600.442, 630.721, 52920.451 25/06/01,08:38:47,19,07,1, 12.0,1,1, 11.967, 10600.411, 630.790, 52920.458 25/06/01,08:38:48,00,07,1, 12.0,1,1, 11.971, 10600.410, 630.790, 52920.458 25/06/01,08:38:48,01,07,1, 12.0,1,1, 11.971, 10600.399, 630.981, 52920.494 25/06/01,08:38:48,02,07,1, 12.0,1,1, 11.971, 10600.401, 631.068, 52920.432 25/06/01,08:38:48,03,07,1, 12.0,1,1, 11.971, 10600.358, 631.156, 52920.458 25/06/01,08:38:48,04,07,1, 12.0,1,1, 11.971, 10600.352, 631.264, 52920.455 25/06/01,08:38:48,05,07,1, 12.0,1,1, 11.971, 10600.334, 631.333, 52920.504 25/06/01,08:38:48,06,07,1, 12.0,1,1, 11.971, 10600.285, 631.444, 52920.518 25/06/01,08:38:48,07,07,1, 12.0,1,1, 11.971, 10600.299, 631.534, 52920.539 25/06/01,08:38:48,08,07,1, 12.0,1,1, 11.971, 10600.282, 631.655, 52920.596 25/06/01,08:38:48,09,07,1, 12.0,1,1, 11.971, 10600.241, 631.762, 52920.585 25/06/01,08:38:48,10,07,1, 12.0,1,1, 11.971, 10600.243, 631.852, 52920.601 25/06/01,08:38:48,11,07,1, 12.0,1,1, 11.971, 10600.221, 631.950, 52920.559 25/06/01,08:38:48,12,07,1, 12.0,1,1, 11.971, 10600.196, 632.054, 52920.524 25/06/01,08:38:48,13,07,1, 12.0,1,1, 11.971, 10600.179, 632.183, 52920.579 25/06/01,08:38:48,14,07,1, 12.0,1,1, 11.971, 10600.151, 632.290, 52920.726 25/06/01,08:38:48,15,07,1, 12.0,1,1, 11.971, 10600.210, 632.378, 52920.519 25/06/01,08:38:48,16,07,1, 12.0,1,1, 11.971, 10600.147, 632.496, 52920.663 25/06/01,08:38:48,17,07,1, 12.0,1,1, 11.971, 10600.135, 632.611, 52920.644 25/06/01,08:38:48,18,07,1, 12.0,1,1, 11.971, 10600.146, 632.713, 52920.657 25/06/01,08:38:48,19,07,1, 12.0,1,1, 11.971, 10600.135, 632.836, 52920.743 25/06/01,08:38:49,00,07,1, 12.0,1,1, 11.967, 10600.134, 632.836, 52920.743 25/06/01,08:38:49,01,07,1, 12.0,1,1, 11.967, 10600.116, 633.036, 52920.713 25/06/01,08:38:49,02,07,1, 12.0,1,1, 11.967, 10600.119, 633.145, 52920.756 25/06/01,08:38:49,03,07,1, 12.0,1,1, 11.967, 10600.123, 633.264, 52920.779 25/06/01,08:38:49,04,07,1, 12.0,1,1, 11.967, 10600.130, 633.366, 52920.760 25/06/01,08:38:49,05,07,1, 12.0,1,1, 11.967, 10600.126, 633.461, 52920.739 25/06/01,08:38:49,06,07,1, 12.0,1,1, 11.967, 10600.104, 633.549, 52920.745 25/06/01,08:38:49,07,07,1, 12.0,1,1, 11.967, 10600.152, 633.676, 52920.785 25/06/01,08:38:49,08,07,1, 12.0,1,1, 11.967, 10600.127, 633.773, 52920.861 25/06/01,08:38:49,09,07,1, 12.0,1,1, 11.967, 10600.171, 633.909, 52920.814 25/06/01,08:38:49,10,07,1, 12.0,1,1, 11.967, 10600.179, 633.998, 52920.783 25/06/01,08:38:49,11,07,1, 12.0,1,1, 11.967, 10600.186, 634.092, 52920.834 25/06/01,08:38:49,12,07,1, 12.0,1,1, 11.967, 10600.210, 634.196, 52920.842 25/06/01,08:38:49,13,07,1, 12.0,1,1, 11.967, 10600.246, 634.291, 52920.871 25/06/01,08:38:49,14,07,1, 12.0,1,1, 11.967, 10600.243, 634.420, 52920.911 25/06/01,08:38:49,15,07,1, 12.0,1,1, 11.967, 10600.274, 634.513, 52920.875 25/06/01,08:38:49,16,07,1, 12.0,1,1, 11.967, 10600.327, 634.625, 52920.903 25/06/01,08:38:49,17,07,1, 12.0,1,1, 11.967, 10600.345, 634.738, 52920.933 25/06/01,08:38:49,18,07,1, 12.0,1,1, 11.967, 10600.403, 634.841, 52920.899 25/06/01,08:38:49,19,07,1, 12.0,1,1, 11.967, 10600.439, 634.963, 52920.923 25/06/01,08:38:50,00,08,1, 11.9,1,1, 11.970, 10600.435, 634.963, 52920.923 25/06/01,08:38:50,01,08,1, 11.9,1,1, 11.970, 10600.514, 635.182, 52920.880 25/06/01,08:38:50,02,08,1, 11.9,1,1, 11.970, 10600.572, 635.283, 52920.994 25/06/01,08:38:50,03,08,1, 11.9,1,1, 11.970, 10600.629, 635.396, 52920.918 25/06/01,08:38:50,04,08,1, 11.9,1,1, 11.970, 10600.661, 635.505, 52920.949 25/06/01,08:38:50,05,08,1, 11.9,1,1, 11.970, 10600.735, 635.604, 52921.031 25/06/01,08:38:50,06,08,1, 11.9,1,1, 11.970, 10600.765, 635.694, 52920.976 25/06/01,08:38:50,07,08,1, 11.9,1,1, 11.970, 10600.832, 635.794, 52921.021 25/06/01,08:38:50,08,08,1, 11.9,1,1, 11.970, 10600.877, 635.939, 52921.018 25/06/01,08:38:50,09,08,1, 11.9,1,1, 11.970, 10600.919, 636.021, 52920.996 25/06/01,08:38:50,10,08,1, 11.9,1,1, 11.970, 10600.998, 636.129, 52921.032 25/06/01,08:38:50,11,08,1, 11.9,1,1, 11.970, 10601.056, 636.210, 52920.985 25/06/01,08:38:50,12,08,1, 11.9,1,1, 11.970, 10601.113, 636.328, 52920.995 25/06/01,08:38:50,13,08,1, 11.9,1,1, 11.970, 10601.198, 636.435, 52921.116 25/06/01,08:38:50,14,08,1, 11.9,1,1, 11.970, 10601.286, 636.543, 52921.010 25/06/01,08:38:50,15,08,1, 11.9,1,1, 11.970, 10601.342, 636.638, 52920.980 25/06/01,08:38:50,16,08,1, 11.9,1,1, 11.970, 10601.425, 636.751, 52921.010 25/06/01,08:38:50,17,08,1, 11.9,1,1, 11.970, 10601.511, 636.890, 52921.102 25/06/01,08:38:50,18,08,1, 11.9,1,1, 11.970, 10601.585, 636.984, 52921.123 25/06/01,08:38:50,19,08,1, 11.9,1,1, 11.970, 10601.692, 637.080, 52921.057 25/06/01,08:38:51,00,07,1, 12.0,1,1, 11.967, 10601.686, 637.080, 52921.057 25/06/01,08:38:51,01,07,1, 12.0,1,1, 11.967, 10601.875, 637.312, 52921.079 25/06/01,08:38:51,02,07,1, 12.0,1,1, 11.967, 10601.909, 637.415, 52921.120 25/06/01,08:38:51,03,07,1, 12.0,1,1, 11.967, 10601.997, 637.529, 52921.063 25/06/01,08:38:51,04,07,1, 12.0,1,1, 11.967, 10602.066, 637.628, 52921.141 25/06/01,08:38:51,05,07,1, 12.0,1,1, 11.967, 10602.187, 637.729, 52921.057 25/06/01,08:38:51,06,07,1, 12.0,1,1, 11.967, 10602.259, 637.838, 52921.149 25/06/01,08:38:51,07,07,1, 12.0,1,1, 11.967, 10602.363, 637.913, 52921.108 25/06/01,08:38:51,08,07,1, 12.0,1,1, 11.967, 10602.430, 637.989, 52921.087 25/06/01,08:38:51,09,07,1, 12.0,1,1, 11.967, 10602.524, 638.093, 52921.101 25/06/01,08:38:51,10,07,1, 12.0,1,1, 11.967, 10602.638, 638.199, 52921.209 25/06/01,08:38:51,11,07,1, 12.0,1,1, 11.967, 10602.657, 638.245, 52921.087 25/06/01,08:38:51,12,07,1, 12.0,1,1, 11.967, 10602.819, 638.301, 52921.213 25/06/01,08:38:51,13,07,1, 12.0,1,1, 11.967, 10602.942, 638.374, 52921.124 25/06/01,08:38:51,14,07,1, 12.0,1,1, 11.967, 10603.038, 638.389, 52921.076 25/06/01,08:38:51,15,07,1, 12.0,1,1, 11.967, 10603.154, 638.425, 52921.167 25/06/01,08:38:51,16,07,1, 12.0,1,1, 11.967, 10603.279, 638.468, 52921.064 25/06/01,08:38:51,17,07,1, 12.0,1,1, 11.967, 10603.400, 638.488, 52921.124 25/06/01,08:38:51,18,07,1, 12.0,1,1, 11.967, 10603.526, 638.460, 52920.916 25/06/01,08:38:51,19,07,1, 12.0,1,1, 11.967, 10603.578, 638.483, 52921.055 25/06/01,08:38:52,00,08,1, 11.9,1,1, 11.967, 10603.572, 638.483, 52921.055 25/06/01,08:38:52,01,08,1, 11.9,1,1, 11.967, 10603.846, 638.501, 52920.986 25/06/01,08:38:52,02,08,1, 11.9,1,1, 11.967, 10603.974, 638.476, 52920.948 25/06/01,08:38:52,03,08,1, 11.9,1,1, 11.967, 10604.067, 638.469, 52920.987 25/06/01,08:38:52,04,08,1, 11.9,1,1, 11.967, 10604.195, 638.440, 52920.867 25/06/01,08:38:52,05,08,1, 11.9,1,1, 11.967, 10604.326, 638.419, 52920.921 25/06/01,08:38:52,06,08,1, 11.9,1,1, 11.967, 10604.419, 638.398, 52920.737 25/06/01,08:38:52,07,08,1, 11.9,1,1, 11.967, 10604.560, 638.386, 52920.824 25/06/01,08:38:52,08,08,1, 11.9,1,1, 11.967, 10604.665, 638.386, 52920.777 25/06/01,08:38:52,09,08,1, 11.9,1,1, 11.967, 10604.768, 638.350, 52920.679 25/06/01,08:38:52,10,08,1, 11.9,1,1, 11.967, 10604.873, 638.329, 52920.736 25/06/01,08:38:52,11,08,1, 11.9,1,1, 11.967, 10604.988, 638.306, 52920.642 25/06/01,08:38:52,12,08,1, 11.9,1,1, 11.967, 10605.091, 638.295, 52920.636 25/06/01,08:38:52,13,08,1, 11.9,1,1, 11.967, 10605.207, 638.248, 52920.579 25/06/01,08:38:52,14,08,1, 11.9,1,1, 11.967, 10605.306, 638.244, 52920.549 25/06/01,08:38:52,15,08,1, 11.9,1,1, 11.967, 10605.408, 638.233, 52920.507 25/06/01,08:38:52,16,08,1, 11.9,1,1, 11.967, 10605.494, 638.211, 52920.403 25/06/01,08:38:52,17,08,1, 11.9,1,1, 11.967, 10605.593, 638.218, 52920.465 25/06/01,08:38:52,18,08,1, 11.9,1,1, 11.967, 10605.732, 638.185, 52920.378 25/06/01,08:38:52,19,08,1, 11.9,1,1, 11.967, 10605.760, 638.166, 52920.298 25/06/01,08:38:53,00,08,1, 11.9,1,1, 11.970, 10605.758, 638.166, 52920.298 25/06/01,08:38:53,01,08,1, 11.9,1,1, 11.970, 10605.967, 638.211, 52920.295 25/06/01,08:38:53,02,08,1, 11.9,1,1, 11.970, 10606.026, 638.228, 52920.280 25/06/01,08:38:53,03,08,1, 11.9,1,1, 11.970, 10606.140, 638.223, 52920.192 25/06/01,08:38:53,04,08,1, 11.9,1,1, 11.970, 10606.203, 638.252, 52920.201 25/06/01,08:38:53,05,08,1, 11.9,1,1, 11.970, 10606.299, 638.288, 52920.148 25/06/01,08:38:53,06,08,1, 11.9,1,1, 11.970, 10606.357, 638.299, 52920.145 25/06/01,08:38:53,07,08,1, 11.9,1,1, 11.970, 10606.427, 638.322, 52920.056 25/06/01,08:38:53,08,08,1, 11.9,1,1, 11.970, 10606.503, 638.328, 52920.009 25/06/01,08:38:53,09,08,1, 11.9,1,1, 11.970, 10606.590, 638.396, 52919.980 25/06/01,08:38:53,10,08,1, 11.9,1,1, 11.970, 10606.676, 638.370, 52920.035 25/06/01,08:38:53,11,08,1, 11.9,1,1, 11.970, 10606.736, 638.417, 52919.922 25/06/01,08:38:53,12,08,1, 11.9,1,1, 11.970, 10606.855, 638.461, 52920.013 25/06/01,08:38:53,13,08,1, 11.9,1,1, 11.970, 10606.914, 638.503, 52920.020 25/06/01,08:38:53,14,08,1, 11.9,1,1, 11.970, 10607.007, 638.528, 52919.864 25/06/01,08:38:53,15,08,1, 11.9,1,1, 11.970, 10607.076, 638.588, 52919.864 25/06/01,08:38:53,16,08,1, 11.9,1,1, 11.970, 10607.167, 638.611, 52919.876 25/06/01,08:38:53,17,08,1, 11.9,1,1, 11.970, 10607.230, 638.692, 52919.862 25/06/01,08:38:53,18,08,1, 11.9,1,1, 11.970, 10607.334, 638.731, 52919.864 25/06/01,08:38:53,19,08,1, 11.9,1,1, 11.970, 10607.407, 638.783, 52919.769 25/06/01,08:38:54,00,08,1, 11.9,1,1, 11.972, 10607.402, 638.783, 52919.769 25/06/01,08:38:54,01,08,1, 11.9,1,1, 11.972, 10607.568, 638.866, 52919.749 25/06/01,08:38:54,02,08,1, 11.9,1,1, 11.972, 10607.679, 638.923, 52919.725 25/06/01,08:38:54,03,08,1, 11.9,1,1, 11.972, 10607.730, 638.974, 52919.725 25/06/01,08:38:54,04,08,1, 11.9,1,1, 11.972, 10607.829, 639.006, 52919.746 25/06/01,08:38:54,05,08,1, 11.9,1,1, 11.972, 10607.913, 639.083, 52919.712 25/06/01,08:38:54,06,08,1, 11.9,1,1, 11.972, 10608.019, 639.134, 52919.778 25/06/01,08:38:54,07,08,1, 11.9,1,1, 11.972, 10608.137, 639.157, 52919.652 25/06/01,08:38:54,08,08,1, 11.9,1,1, 11.972, 10608.227, 639.204, 52919.796 25/06/01,08:38:54,09,08,1, 11.9,1,1, 11.972, 10608.313, 639.215, 52919.649 25/06/01,08:38:54,10,08,1, 11.9,1,1, 11.972, 10608.415, 639.250, 52919.658 25/06/01,08:38:54,11,08,1, 11.9,1,1, 11.972, 10608.535, 639.262, 52919.570 25/06/01,08:38:54,12,08,1, 11.9,1,1, 11.972, 10608.623, 639.303, 52919.623 25/06/01,08:38:54,13,08,1, 11.9,1,1, 11.972, 10608.750, 639.336, 52919.562 25/06/01,08:38:54,14,08,1, 11.9,1,1, 11.972, 10608.857, 639.364, 52919.535 25/06/01,08:38:54,15,08,1, 11.9,1,1, 11.972, 10608.948, 639.412, 52919.601 25/06/01,08:38:54,16,08,1, 11.9,1,1, 11.972, 10609.062, 639.424, 52919.481 25/06/01,08:38:54,17,08,1, 11.9,1,1, 11.972, 10609.171, 639.433, 52919.533 25/06/01,08:38:54,18,08,1, 11.9,1,1, 11.972, 10609.257, 639.445, 52919.443 25/06/01,08:38:54,19,08,1, 11.9,1,1, 11.972, 10609.369, 639.443, 52919.364 25/06/01,08:38:55,00,08,1, 11.9,1,1, 11.966, 10609.363, 639.443, 52919.364 25/06/01,08:38:55,01,08,1, 11.9,1,1, 11.966, 10609.572, 639.474, 52919.447 25/06/01,08:38:55,02,08,1, 11.9,1,1, 11.966, 10609.677, 639.478, 52919.367 25/06/01,08:38:55,03,08,1, 11.9,1,1, 11.966, 10609.777, 639.522, 52919.440 25/06/01,08:38:55,04,08,1, 11.9,1,1, 11.966, 10609.854, 639.531, 52919.333 25/06/01,08:38:55,05,08,1, 11.9,1,1, 11.966, 10609.952, 639.522, 52919.460 25/06/01,08:38:55,06,08,1, 11.9,1,1, 11.966, 10610.036, 639.554, 52919.322 25/06/01,08:38:55,07,08,1, 11.9,1,1, 11.966, 10610.157, 639.582, 52919.289 25/06/01,08:38:55,08,08,1, 11.9,1,1, 11.966, 10610.257, 639.572, 52919.248 25/06/01,08:38:55,09,08,1, 11.9,1,1, 11.966, 10610.368, 639.617, 52919.266 25/06/01,08:38:55,10,08,1, 11.9,1,1, 11.966, 10610.447, 639.591, 52919.177 25/06/01,08:38:55,11,08,1, 11.9,1,1, 11.966, 10610.569, 639.652, 52919.200 25/06/01,08:38:55,12,08,1, 11.9,1,1, 11.966, 10610.674, 639.644, 52919.248 25/06/01,08:38:55,13,08,1, 11.9,1,1, 11.966, 10610.787, 639.642, 52919.198 25/06/01,08:38:55,14,08,1, 11.9,1,1, 11.966, 10610.872, 639.645, 52919.152 25/06/01,08:38:55,15,08,1, 11.9,1,1, 11.966, 10610.988, 639.653, 52919.184 25/06/01,08:38:55,16,08,1, 11.9,1,1, 11.966, 10611.079, 639.627, 52919.083 25/06/01,08:38:55,17,08,1, 11.9,1,1, 11.966, 10611.189, 639.633, 52919.086 25/06/01,08:38:55,18,08,1, 11.9,1,1, 11.966, 10611.287, 639.650, 52919.065 25/06/01,08:38:55,19,08,1, 11.9,1,1, 11.966, 10611.421, 639.636, 52919.041 25/06/01,08:38:56,00,08,1, 11.9,1,1, 11.967, 10611.416, 639.636, 52919.041 25/06/01,08:38:56,01,08,1, 11.9,1,1, 11.967, 10611.652, 639.589, 52918.977 25/06/01,08:38:56,02,08,1, 11.9,1,1, 11.967, 10611.755, 639.574, 52918.951 25/06/01,08:38:56,03,08,1, 11.9,1,1, 11.967, 10611.859, 639.560, 52918.909 25/06/01,08:38:56,04,08,1, 11.9,1,1, 11.967, 10611.988, 639.540, 52918.875 25/06/01,08:38:56,05,08,1, 11.9,1,1, 11.967, 10612.085, 639.515, 52918.886 25/06/01,08:38:56,06,08,1, 11.9,1,1, 11.967, 10612.180, 639.487, 52918.777 25/06/01,08:38:56,07,08,1, 11.9,1,1, 11.967, 10612.346, 639.463, 52918.653 25/06/01,08:38:56,08,08,1, 11.9,1,1, 11.967, 10612.457, 639.431, 52918.703 25/06/01,08:38:56,09,08,1, 11.9,1,1, 11.967, 10612.558, 639.395, 52918.590 25/06/01,08:38:56,10,08,1, 11.9,1,1, 11.967, 10612.696, 639.375, 52918.731 25/06/01,08:38:56,11,08,1, 11.9,1,1, 11.967, 10612.788, 639.328, 52918.684 25/06/01,08:38:56,12,08,1, 11.9,1,1, 11.967, 10612.894, 639.296, 52918.662 25/06/01,08:38:56,13,08,1, 11.9,1,1, 11.967, 10613.003, 639.248, 52918.547 25/06/01,08:38:56,14,08,1, 11.9,1,1, 11.967, 10613.116, 639.238, 52918.576 25/06/01,08:38:56,15,08,1, 11.9,1,1, 11.967, 10613.245, 639.149, 52918.482 25/06/01,08:38:56,16,08,1, 11.9,1,1, 11.967, 10613.351, 639.129, 52918.445 25/06/01,08:38:56,17,08,1, 11.9,1,1, 11.967, 10613.432, 639.090, 52918.451 25/06/01,08:38:56,18,08,1, 11.9,1,1, 11.967, 10613.540, 639.049, 52918.369 25/06/01,08:38:56,19,08,1, 11.9,1,1, 11.967, 10613.616, 639.024, 52918.327 25/06/01,08:38:57,00,08,1, 12.0,1,1, 11.977, 10613.611, 639.024, 52918.327 25/06/01,08:38:57,01,08,1, 12.0,1,1, 11.977, 10613.789, 638.935, 52918.264 25/06/01,08:38:57,02,08,1, 12.0,1,1, 11.977, 10613.866, 639.074, 52919.210 25/06/01,08:38:57,03,08,1, 12.0,1,1, 11.977, 10613.951, 639.028, 52919.234 25/06/01,08:38:57,04,08,1, 12.0,1,1, 11.977, 10614.017, 639.007, 52919.182 25/06/01,08:38:57,05,08,1, 12.0,1,1, 11.977, 10614.082, 638.964, 52919.167 25/06/01,08:38:57,06,08,1, 12.0,1,1, 11.977, 10614.165, 638.933, 52919.122 25/06/01,08:38:57,07,08,1, 12.0,1,1, 11.977, 10614.210, 638.885, 52919.102 25/06/01,08:38:57,08,08,1, 12.0,1,1, 11.977, 10614.295, 638.857, 52919.054 25/06/01,08:38:57,09,08,1, 12.0,1,1, 11.977, 10614.342, 638.824, 52918.953 25/06/01,08:38:57,10,08,1, 12.0,1,1, 11.977, 10614.403, 638.804, 52918.931 25/06/01,08:38:57,11,08,1, 12.0,1,1, 11.977, 10614.433, 638.806, 52918.964 25/06/01,08:38:57,12,08,1, 12.0,1,1, 11.977, 10614.499, 638.789, 52918.859 25/06/01,08:38:57,13,08,1, 12.0,1,1, 11.977, 10614.584, 638.747, 52918.789 25/06/01,08:38:57,14,08,1, 12.0,1,1, 11.977, 10614.636, 638.731, 52918.846 25/06/01,08:38:57,15,08,1, 12.0,1,1, 11.977, 10614.718, 638.722, 52918.720 25/06/01,08:38:57,16,08,1, 12.0,1,1, 11.977, 10614.772, 638.696, 52918.660 25/06/01,08:38:57,17,08,1, 12.0,1,1, 11.977, 10614.767, 638.683, 52918.689 25/06/01,08:38:57,18,08,1, 12.0,1,1, 11.977, 10614.806, 638.701, 52918.710 25/06/01,08:38:57,19,08,1, 12.0,1,1, 11.977, 10614.860, 638.670, 52918.565 25/06/01,08:38:58,00,07,1, 11.9,1,1, 11.975, 10614.854, 638.670, 52918.565 25/06/01,08:38:58,01,07,1, 11.9,1,1, 11.975, 10614.944, 638.639, 52918.602 25/06/01,08:38:58,02,07,1, 11.9,1,1, 11.975, 10614.959, 638.632, 52918.587 25/06/01,08:38:58,03,07,1, 11.9,1,1, 11.975, 10614.968, 638.610, 52918.532 25/06/01,08:38:58,04,07,1, 11.9,1,1, 11.975, 10614.985, 638.581, 52918.474 25/06/01,08:38:58,05,07,1, 11.9,1,1, 11.975, 10615.034, 638.611, 52918.414 25/06/01,08:38:58,06,07,1, 11.9,1,1, 11.975, 10615.024, 638.586, 52918.423 25/06/01,08:38:58,07,07,1, 11.9,1,1, 11.975, 10615.053, 638.577, 52918.375 25/06/01,08:38:58,08,07,1, 11.9,1,1, 11.975, 10615.058, 638.534, 52918.319 25/06/01,08:38:58,09,07,1, 11.9,1,1, 11.975, 10615.060, 638.531, 52918.295 25/06/01,08:38:58,10,07,1, 11.9,1,1, 11.975, 10615.076, 638.529, 52918.273 25/06/01,08:38:58,11,07,1, 11.9,1,1, 11.975, 10615.089, 638.546, 52918.237 25/06/01,08:38:58,12,07,1, 11.9,1,1, 11.975, 10615.079, 638.548, 52918.235 25/06/01,08:38:58,13,07,1, 11.9,1,1, 11.975, 10615.084, 638.556, 52918.206 25/06/01,08:38:58,14,07,1, 11.9,1,1, 11.975, 10615.087, 638.550, 52918.130 25/06/01,08:38:58,15,07,1, 11.9,1,1, 11.975, 10615.067, 638.565, 52918.087 25/06/01,08:38:58,16,07,1, 11.9,1,1, 11.975, 10615.053, 638.571, 52918.071 25/06/01,08:38:58,17,07,1, 11.9,1,1, 11.975, 10615.074, 638.585, 52918.145 25/06/01,08:38:58,18,07,1, 11.9,1,1, 11.975, 10615.051, 638.547, 52918.064 25/06/01,08:38:58,19,07,1, 11.9,1,1, 11.975, 10615.064, 638.625, 52918.091 25/06/01,08:38:59,00,08,1, 11.9,1,1, 11.976, 10615.063, 638.625, 52918.091 25/06/01,08:38:59,01,08,1, 11.9,1,1, 11.976, 10615.037, 638.632, 52917.940 25/06/01,08:38:59,02,08,1, 11.9,1,1, 11.976, 10615.053, 638.626, 52917.906 25/06/01,08:38:59,03,08,1, 11.9,1,1, 11.976, 10615.015, 638.663, 52917.956 25/06/01,08:38:59,04,08,1, 11.9,1,1, 11.976, 10615.025, 638.701, 52917.939 25/06/01,08:38:59,05,08,1, 11.9,1,1, 11.976, 10614.988, 638.716, 52917.974 25/06/01,08:38:59,06,08,1, 11.9,1,1, 11.976, 10615.023, 638.740, 52917.806 25/06/01,08:38:59,07,08,1, 11.9,1,1, 11.976, 10615.008, 638.749, 52917.760 25/06/01,08:38:59,08,08,1, 11.9,1,1, 11.976, 10615.005, 638.790, 52917.884 25/06/01,08:38:59,09,08,1, 11.9,1,1, 11.976, 10614.990, 638.826, 52917.845 25/06/01,08:38:59,10,08,1, 11.9,1,1, 11.976, 10614.960, 638.859, 52917.746 25/06/01,08:38:59,11,08,1, 11.9,1,1, 11.976, 10614.969, 638.893, 52917.822 25/06/01,08:38:59,12,08,1, 11.9,1,1, 11.976, 10614.971, 638.919, 52917.736 25/06/01,08:38:59,13,08,1, 11.9,1,1, 11.976, 10614.964, 638.951, 52917.776 25/06/01,08:38:59,14,08,1, 11.9,1,1, 11.976, 10614.960, 638.967, 52917.693 25/06/01,08:38:59,15,08,1, 11.9,1,1, 11.976, 10614.978, 639.029, 52917.706 25/06/01,08:38:59,16,08,1, 11.9,1,1, 11.976, 10614.973, 639.062, 52917.654 25/06/01,08:38:59,17,08,1, 11.9,1,1, 11.976, 10614.929, 639.076, 52917.705 25/06/01,08:38:59,18,08,1, 11.9,1,1, 11.976, 10614.962, 639.117, 52917.715 25/06/01,08:38:59,19,08,1, 11.9,1,1, 11.976, 10614.963, 639.137, 52917.657 25/06/01,08:39:00,00,06,1, 11.9,1,1, 11.967, 10614.963, 639.137, 52917.657 25/06/01,08:39:00,01,06,1, 11.9,1,1, 11.967, 10615.007, 639.210, 52917.575 25/06/01,08:39:00,02,06,1, 11.9,1,1, 11.967, 10614.979, 639.052, 52916.626 25/06/01,08:39:00,03,06,1, 11.9,1,1, 11.967, 10615.010, 639.042, 52916.485 25/06/01,08:39:00,04,06,1, 11.9,1,1, 11.967, 10614.980, 639.066, 52916.527 25/06/01,08:39:00,05,06,1, 11.9,1,1, 11.967, 10614.999, 639.089, 52916.498 25/06/01,08:39:00,06,06,1, 11.9,1,1, 11.967, 10614.982, 639.162, 52916.561 25/06/01,08:39:00,07,06,1, 11.9,1,1, 11.967, 10615.022, 639.179, 52916.511 25/06/01,08:39:00,08,06,1, 11.9,1,1, 11.967, 10615.007, 639.204, 52916.524 25/06/01,08:39:00,09,06,1, 11.9,1,1, 11.967, 10615.023, 639.227, 52916.469 25/06/01,08:39:00,10,06,1, 11.9,1,1, 11.967, 10615.040, 639.243, 52916.419 25/06/01,08:39:00,11,06,1, 11.9,1,1, 11.967, 10615.030, 639.268, 52916.430 25/06/01,08:39:00,12,06,1, 11.9,1,1, 11.967, 10615.061, 639.298, 52916.387 25/06/01,08:39:00,13,06,1, 11.9,1,1, 11.967, 10615.042, 639.308, 52916.429 25/06/01,08:39:00,14,06,1, 11.9,1,1, 11.967, 10615.044, 639.315, 52916.457 25/06/01,08:39:00,15,06,1, 11.9,1,1, 11.967, 10615.062, 639.345, 52916.450 25/06/01,08:39:00,16,06,1, 11.9,1,1, 11.967, 10615.059, 639.325, 52916.387 25/06/01,08:39:00,17,06,1, 11.9,1,1, 11.967, 10615.061, 639.357, 52916.359 25/06/01,08:39:00,18,06,1, 11.9,1,1, 11.967, 10615.071, 639.332, 52916.383 25/06/01,08:39:00,19,06,1, 11.9,1,1, 11.967, 10615.053, 639.366, 52916.353 25/06/01,08:39:01,00,06,1, 11.9,1,1, 11.972, 10615.046, 639.366, 52916.353 25/06/01,08:39:01,01,06,1, 11.9,1,1, 11.972, 10615.048, 639.343, 52916.316 25/06/01,08:39:01,02,06,1, 11.9,1,1, 11.972, 10615.049, 639.335, 52916.330 25/06/01,08:39:01,03,06,1, 11.9,1,1, 11.972, 10615.006, 639.312, 52916.283 25/06/01,08:39:01,04,06,1, 11.9,1,1, 11.972, 10615.009, 639.284, 52916.282 25/06/01,08:39:01,05,06,1, 11.9,1,1, 11.972, 10614.996, 639.297, 52916.216 25/06/01,08:39:01,06,06,1, 11.9,1,1, 11.972, 10614.970, 639.284, 52916.271 25/06/01,08:39:01,07,06,1, 11.9,1,1, 11.972, 10614.977, 639.265, 52916.230 25/06/01,08:39:01,08,06,1, 11.9,1,1, 11.972, 10614.958, 639.229, 52916.210 25/06/01,08:39:01,09,06,1, 11.9,1,1, 11.972, 10614.938, 639.206, 52916.154 25/06/01,08:39:01,10,06,1, 11.9,1,1, 11.972, 10614.924, 639.199, 52916.134 25/06/01,08:39:01,11,06,1, 11.9,1,1, 11.972, 10614.879, 639.207, 52916.194 25/06/01,08:39:01,12,06,1, 11.9,1,1, 11.972, 10614.871, 639.172, 52916.150 25/06/01,08:39:01,13,06,1, 11.9,1,1, 11.972, 10614.835, 639.133, 52916.130 25/06/01,08:39:01,14,06,1, 11.9,1,1, 11.972, 10614.805, 639.116, 52916.042 25/06/01,08:39:01,15,06,1, 11.9,1,1, 11.972, 10614.792, 639.102, 52916.096 25/06/01,08:39:01,16,06,1, 11.9,1,1, 11.972, 10614.732, 639.065, 52915.996 25/06/01,08:39:01,17,06,1, 11.9,1,1, 11.972, 10614.733, 639.039, 52916.027 25/06/01,08:39:01,18,06,1, 11.9,1,1, 11.972, 10614.686, 639.024, 52916.043 25/06/01,08:39:01,19,06,1, 11.9,1,1, 11.972, 10614.646, 639.015, 52916.038 25/06/01,08:39:02,00,07,1, 12.0,1,1, 11.968, 10614.645, 639.015, 52916.038 25/06/01,08:39:02,01,07,1, 12.0,1,1, 11.968, 10614.571, 638.946, 52915.901 25/06/01,08:39:02,02,07,1, 12.0,1,1, 11.968, 10614.499, 638.939, 52915.961 25/06/01,08:39:02,03,07,1, 12.0,1,1, 11.968, 10614.452, 638.946, 52915.945 25/06/01,08:39:02,04,07,1, 12.0,1,1, 11.968, 10614.449, 638.889, 52915.858 25/06/01,08:39:02,05,07,1, 12.0,1,1, 11.968, 10614.375, 638.851, 52915.836 25/06/01,08:39:02,06,07,1, 12.0,1,1, 11.968, 10614.311, 638.832, 52915.866 25/06/01,08:39:02,07,07,1, 12.0,1,1, 11.968, 10614.294, 638.808, 52915.852 25/06/01,08:39:02,08,07,1, 12.0,1,1, 11.968, 10614.238, 638.790, 52915.866 25/06/01,08:39:02,09,07,1, 12.0,1,1, 11.968, 10614.174, 638.753, 52915.816 25/06/01,08:39:02,10,07,1, 12.0,1,1, 11.968, 10614.165, 638.766, 52915.819 25/06/01,08:39:02,11,07,1, 12.0,1,1, 11.968, 10614.070, 638.741, 52915.765 25/06/01,08:39:02,12,07,1, 12.0,1,1, 11.968, 10614.022, 638.708, 52915.749 25/06/01,08:39:02,13,07,1, 12.0,1,1, 11.968, 10613.967, 638.690, 52915.751 25/06/01,08:39:02,14,07,1, 12.0,1,1, 11.968, 10613.934, 638.668, 52915.796 25/06/01,08:39:02,15,07,1, 12.0,1,1, 11.968, 10613.897, 638.653, 52915.746 25/06/01,08:39:02,16,07,1, 12.0,1,1, 11.968, 10613.864, 638.636, 52915.724 25/06/01,08:39:02,17,07,1, 12.0,1,1, 11.968, 10613.789, 638.603, 52915.595 25/06/01,08:39:02,18,07,1, 12.0,1,1, 11.968, 10613.770, 638.599, 52915.715 25/06/01,08:39:02,19,07,1, 12.0,1,1, 11.968, 10613.702, 638.577, 52915.655 25/06/01,08:39:03,00,06,1, 12.0,1,1, 11.973, 10613.694, 638.577, 52915.655 25/06/01,08:39:03,01,06,1, 12.0,1,1, 11.973, 10613.579, 638.545, 52915.661 25/06/01,08:39:03,02,06,1, 12.0,1,1, 11.973, 10613.532, 638.540, 52915.669 25/06/01,08:39:03,03,06,1, 12.0,1,1, 11.973, 10613.506, 638.502, 52915.625 25/06/01,08:39:03,04,06,1, 12.0,1,1, 11.973, 10613.461, 638.530, 52915.691 25/06/01,08:39:03,05,06,1, 12.0,1,1, 11.973, 10613.413, 638.511, 52915.674 25/06/01,08:39:03,06,06,1, 12.0,1,1, 11.973, 10613.343, 638.492, 52915.632 25/06/01,08:39:03,07,06,1, 12.0,1,1, 11.973, 10613.289, 638.484, 52915.698 25/06/01,08:39:03,08,06,1, 12.0,1,1, 11.973, 10613.267, 638.484, 52915.677 25/06/01,08:39:03,09,06,1, 12.0,1,1, 11.973, 10613.211, 638.462, 52915.606 25/06/01,08:39:03,10,06,1, 12.0,1,1, 11.973, 10613.213, 638.459, 52915.611 25/06/01,08:39:03,11,06,1, 12.0,1,1, 11.973, 10613.131, 638.447, 52915.619 25/06/01,08:39:03,12,06,1, 12.0,1,1, 11.973, 10613.086, 638.421, 52915.634 25/06/01,08:39:03,13,06,1, 12.0,1,1, 11.973, 10613.039, 638.428, 52915.673 25/06/01,08:39:03,14,06,1, 12.0,1,1, 11.973, 10612.990, 638.422, 52915.775 25/06/01,08:39:03,15,06,1, 12.0,1,1, 11.973, 10612.964, 638.401, 52915.649 25/06/01,08:39:03,16,06,1, 12.0,1,1, 11.973, 10612.896, 638.371, 52915.575 25/06/01,08:39:03,17,06,1, 12.0,1,1, 11.973, 10612.842, 638.387, 52915.608 25/06/01,08:39:03,18,06,1, 12.0,1,1, 11.973, 10612.829, 638.354, 52915.626 25/06/01,08:39:03,19,06,1, 12.0,1,1, 11.973, 10612.789, 638.361, 52915.604 25/06/01,08:39:04,00,06,1, 12.0,1,1, 11.972, 10612.785, 638.361, 52915.604 25/06/01,08:39:04,01,06,1, 12.0,1,1, 11.972, 10612.711, 638.364, 52915.509 25/06/01,08:39:04,02,06,1, 12.0,1,1, 11.972, 10612.675, 638.359, 52915.577 25/06/01,08:39:04,03,06,1, 12.0,1,1, 11.972, 10612.600, 638.353, 52915.538 25/06/01,08:39:04,04,06,1, 12.0,1,1, 11.972, 10612.614, 638.344, 52915.631 25/06/01,08:39:04,05,06,1, 12.0,1,1, 11.972, 10612.566, 638.359, 52915.614 25/06/01,08:39:04,06,06,1, 12.0,1,1, 11.972, 10612.508, 638.355, 52915.630 25/06/01,08:39:04,07,06,1, 12.0,1,1, 11.972, 10612.515, 638.352, 52915.589 25/06/01,08:39:04,08,06,1, 12.0,1,1, 11.972, 10612.459, 638.368, 52915.591 25/06/01,08:39:04,09,06,1, 12.0,1,1, 11.972, 10612.423, 638.351, 52915.576 25/06/01,08:39:04,10,06,1, 12.0,1,1, 11.972, 10612.374, 638.370, 52915.616 25/06/01,08:39:04,11,06,1, 12.0,1,1, 11.972, 10612.370, 638.335, 52915.521 25/06/01,08:39:04,12,06,1, 12.0,1,1, 11.972, 10612.312, 638.369, 52915.587 25/06/01,08:39:04,13,06,1, 12.0,1,1, 11.972, 10612.289, 638.382, 52915.591 25/06/01,08:39:04,14,06,1, 12.0,1,1, 11.972, 10612.260, 638.391, 52915.569 25/06/01,08:39:04,15,06,1, 12.0,1,1, 11.972, 10612.197, 638.389, 52915.549 25/06/01,08:39:04,16,06,1, 12.0,1,1, 11.972, 10612.193, 638.407, 52915.563 25/06/01,08:39:04,17,06,1, 12.0,1,1, 11.972, 10612.131, 638.414, 52915.556 25/06/01,08:39:04,18,06,1, 12.0,1,1, 11.972, 10612.086, 638.435, 52915.597 25/06/01,08:39:04,19,06,1, 12.0,1,1, 11.972, 10612.046, 638.419, 52915.589 25/06/01,08:39:05,00,06,1, 11.9,1,1, 11.976, 10612.042, 638.419, 52915.589 25/06/01,08:39:05,01,06,1, 11.9,1,1, 11.976, 10611.979, 638.435, 52915.546 25/06/01,08:39:05,02,06,1, 11.9,1,1, 11.976, 10611.949, 638.472, 52915.568 25/06/01,08:39:05,03,06,1, 11.9,1,1, 11.976, 10611.891, 638.446, 52915.539 25/06/01,08:39:05,04,06,1, 11.9,1,1, 11.976, 10611.850, 638.458, 52915.603 25/06/01,08:39:05,05,06,1, 11.9,1,1, 11.976, 10611.828, 638.471, 52915.584 25/06/01,08:39:05,06,06,1, 11.9,1,1, 11.976, 10611.778, 638.472, 52915.621 25/06/01,08:39:05,07,06,1, 11.9,1,1, 11.976, 10611.722, 638.481, 52915.598 25/06/01,08:39:05,08,06,1, 11.9,1,1, 11.976, 10611.695, 638.462, 52915.623 25/06/01,08:39:05,09,06,1, 11.9,1,1, 11.976, 10611.657, 638.498, 52915.538 25/06/01,08:39:05,10,06,1, 11.9,1,1, 11.976, 10611.634, 638.491, 52915.573 25/06/01,08:39:05,11,06,1, 11.9,1,1, 11.976, 10611.611, 638.493, 52915.599 25/06/01,08:39:05,12,06,1, 11.9,1,1, 11.976, 10611.553, 638.517, 52915.668 25/06/01,08:39:05,13,06,1, 11.9,1,1, 11.976, 10611.525, 638.507, 52915.561 25/06/01,08:39:05,14,06,1, 11.9,1,1, 11.976, 10611.496, 638.503, 52915.518 25/06/01,08:39:05,15,06,1, 11.9,1,1, 11.976, 10611.457, 638.515, 52915.553 25/06/01,08:39:05,16,06,1, 11.9,1,1, 11.976, 10611.421, 638.507, 52915.594 25/06/01,08:39:05,17,06,1, 11.9,1,1, 11.976, 10611.372, 638.528, 52915.553 25/06/01,08:39:05,18,06,1, 11.9,1,1, 11.976, 10611.359, 638.522, 52915.564 25/06/01,08:39:05,19,06,1, 11.9,1,1, 11.976, 10611.297, 638.525, 52915.484 25/06/01,08:39:06,00,06,1, 11.9,1,1, 11.973, 10611.291, 638.525, 52915.484 25/06/01,08:39:06,01,06,1, 11.9,1,1, 11.973, 10611.248, 638.531, 52915.567 25/06/01,08:39:06,02,06,1, 11.9,1,1, 11.973, 10611.219, 638.542, 52915.474 25/06/01,08:39:06,03,06,1, 11.9,1,1, 11.973, 10611.195, 638.564, 52915.520 25/06/01,08:39:06,04,06,1, 11.9,1,1, 11.973, 10611.162, 638.550, 52915.517 25/06/01,08:39:06,05,06,1, 11.9,1,1, 11.973, 10611.121, 638.577, 52915.563 25/06/01,08:39:06,06,06,1, 11.9,1,1, 11.973, 10611.102, 638.578, 52915.506 25/06/01,08:39:06,07,06,1, 11.9,1,1, 11.973, 10611.105, 638.567, 52915.477 25/06/01,08:39:06,08,06,1, 11.9,1,1, 11.973, 10611.057, 638.594, 52915.459 25/06/01,08:39:06,09,06,1, 11.9,1,1, 11.973, 10611.026, 638.583, 52915.470 25/06/01,08:39:06,10,06,1, 11.9,1,1, 11.973, 10611.002, 638.600, 52915.504 25/06/01,08:39:06,11,06,1, 11.9,1,1, 11.973, 10610.981, 638.596, 52915.446 25/06/01,08:39:06,12,06,1, 11.9,1,1, 11.973, 10610.965, 638.615, 52915.495 25/06/01,08:39:06,13,06,1, 11.9,1,1, 11.973, 10610.949, 638.612, 52915.507 25/06/01,08:39:06,14,06,1, 11.9,1,1, 11.973, 10610.928, 638.638, 52915.423 25/06/01,08:39:06,15,06,1, 11.9,1,1, 11.973, 10610.911, 638.672, 52915.435 25/06/01,08:39:06,16,06,1, 11.9,1,1, 11.973, 10610.888, 638.683, 52915.464 25/06/01,08:39:06,17,06,1, 11.9,1,1, 11.973, 10610.874, 638.686, 52915.494 25/06/01,08:39:06,18,06,1, 11.9,1,1, 11.973, 10610.858, 638.695, 52915.481 25/06/01,08:39:06,19,06,1, 11.9,1,1, 11.973, 10610.852, 638.726, 52915.447 25/06/01,08:39:07,00,06,1, 11.9,1,1, 11.976, 10610.849, 638.726, 52915.447 25/06/01,08:39:07,01,06,1, 11.9,1,1, 11.976, 10610.790, 638.799, 52915.475 25/06/01,08:39:07,02,06,1, 11.9,1,1, 11.976, 10610.789, 638.788, 52915.412 25/06/01,08:39:07,03,06,1, 11.9,1,1, 11.976, 10610.727, 638.841, 52915.428 25/06/01,08:39:07,04,06,1, 11.9,1,1, 11.976, 10610.726, 638.864, 52915.448 25/06/01,08:39:07,05,06,1, 11.9,1,1, 11.976, 10610.722, 638.885, 52915.452 25/06/01,08:39:07,06,06,1, 11.9,1,1, 11.976, 10610.709, 638.932, 52915.441 25/06/01,08:39:07,07,06,1, 11.9,1,1, 11.976, 10610.691, 638.956, 52915.418 25/06/01,08:39:07,08,06,1, 11.9,1,1, 11.976, 10610.665, 638.996, 52915.429 25/06/01,08:39:07,09,06,1, 11.9,1,1, 11.976, 10610.675, 639.008, 52915.437 25/06/01,08:39:07,10,06,1, 11.9,1,1, 11.976, 10610.643, 639.052, 52915.420 25/06/01,08:39:07,11,06,1, 11.9,1,1, 11.976, 10610.615, 639.100, 52915.403 25/06/01,08:39:07,12,06,1, 11.9,1,1, 11.976, 10610.622, 639.169, 52915.453 25/06/01,08:39:07,13,06,1, 11.9,1,1, 11.976, 10610.622, 639.202, 52915.463 25/06/01,08:39:07,14,06,1, 11.9,1,1, 11.976, 10610.582, 639.230, 52915.448 25/06/01,08:39:07,15,06,1, 11.9,1,1, 11.976, 10610.602, 639.272, 52915.397 25/06/01,08:39:07,16,06,1, 11.9,1,1, 11.976, 10610.580, 639.330, 52915.428 25/06/01,08:39:07,17,06,1, 11.9,1,1, 11.976, 10610.572, 639.379, 52915.441 25/06/01,08:39:07,18,06,1, 11.9,1,1, 11.976, 10610.559, 639.414, 52915.465 25/06/01,08:39:07,19,06,1, 11.9,1,1, 11.976, 10610.540, 639.459, 52915.482 25/06/01,08:39:08,00,07,1, 11.8,1,1, 11.975, 10610.532, 639.459, 52915.482 25/06/01,08:39:08,01,07,1, 11.8,1,1, 11.975, 10610.543, 639.577, 52915.398 25/06/01,08:39:08,02,07,1, 11.8,1,1, 11.975, 10610.541, 639.623, 52915.498 25/06/01,08:39:08,03,07,1, 11.8,1,1, 11.975, 10610.507, 639.683, 52915.448 25/06/01,08:39:08,04,07,1, 11.8,1,1, 11.975, 10610.526, 639.738, 52915.466 25/06/01,08:39:08,05,07,1, 11.8,1,1, 11.975, 10610.533, 639.784, 52915.467 25/06/01,08:39:08,06,07,1, 11.8,1,1, 11.975, 10610.524, 639.855, 52915.400 25/06/01,08:39:08,07,07,1, 11.8,1,1, 11.975, 10610.499, 639.908, 52915.467 25/06/01,08:39:08,08,07,1, 11.8,1,1, 11.975, 10610.505, 639.961, 52915.495 25/06/01,08:39:08,09,07,1, 11.8,1,1, 11.975, 10610.490, 639.991, 52915.447 25/06/01,08:39:08,10,07,1, 11.8,1,1, 11.975, 10610.496, 640.058, 52915.509 25/06/01,08:39:08,11,07,1, 11.8,1,1, 11.975, 10610.503, 640.123, 52915.469 25/06/01,08:39:08,12,07,1, 11.8,1,1, 11.975, 10610.466, 640.172, 52915.461 25/06/01,08:39:08,13,07,1, 11.8,1,1, 11.975, 10610.457, 640.226, 52915.442 25/06/01,08:39:08,14,07,1, 11.8,1,1, 11.975, 10610.457, 640.276, 52915.468 25/06/01,08:39:08,15,07,1, 11.8,1,1, 11.975, 10610.415, 640.318, 52915.445 25/06/01,08:39:08,16,07,1, 11.8,1,1, 11.975, 10610.437, 640.369, 52915.424 25/06/01,08:39:08,17,07,1, 11.8,1,1, 11.975, 10610.430, 640.408, 52915.430 25/06/01,08:39:08,18,07,1, 11.8,1,1, 11.975, 10610.396, 640.480, 52915.521 25/06/01,08:39:08,19,07,1, 11.8,1,1, 11.975, 10610.407, 640.482, 52915.434 25/06/01,08:39:09,00,07,1, 11.9,1,1, 11.972, 10610.406, 640.482, 52915.434 25/06/01,08:39:09,01,07,1, 11.9,1,1, 11.972, 10610.330, 640.578, 52915.513 25/06/01,08:39:09,02,07,1, 11.9,1,1, 11.972, 10610.333, 640.613, 52915.396 25/06/01,08:39:09,03,07,1, 11.9,1,1, 11.972, 10610.320, 640.659, 52915.440 25/06/01,08:39:09,04,07,1, 11.9,1,1, 11.972, 10610.312, 640.684, 52915.420 25/06/01,08:39:09,05,07,1, 11.9,1,1, 11.972, 10610.314, 640.702, 52915.434 25/06/01,08:39:09,06,07,1, 11.9,1,1, 11.972, 10610.304, 640.741, 52915.394 25/06/01,08:39:09,07,07,1, 11.9,1,1, 11.972, 10610.275, 640.779, 52915.440 25/06/01,08:39:09,08,07,1, 11.9,1,1, 11.972, 10610.265, 640.800, 52915.420 25/06/01,08:39:09,09,07,1, 11.9,1,1, 11.972, 10610.255, 640.822, 52915.368 25/06/01,08:39:09,10,07,1, 11.9,1,1, 11.972, 10610.224, 640.853, 52915.400 25/06/01,08:39:09,11,07,1, 11.9,1,1, 11.972, 10610.225, 640.853, 52915.378 25/06/01,08:39:09,12,07,1, 11.9,1,1, 11.972, 10610.222, 640.911, 52915.387 25/06/01,08:39:09,13,07,1, 11.9,1,1, 11.972, 10610.195, 640.930, 52915.388 25/06/01,08:39:09,14,07,1, 11.9,1,1, 11.972, 10610.185, 640.934, 52915.365 25/06/01,08:39:09,15,07,1, 11.9,1,1, 11.972, 10610.181, 640.932, 52915.304 25/06/01,08:39:09,16,07,1, 11.9,1,1, 11.972, 10610.123, 640.965, 52915.341 25/06/01,08:39:09,17,07,1, 11.9,1,1, 11.972, 10610.110, 640.988, 52915.424 25/06/01,08:39:09,18,07,1, 11.9,1,1, 11.972, 10610.074, 641.013, 52915.513 25/06/01,08:39:09,19,07,1, 11.9,1,1, 11.972, 10610.086, 641.011, 52915.330 25/06/01,08:39:10,00,07,1, 11.9,1,1, 11.968, 10610.081, 641.011, 52915.330 25/06/01,08:39:10,01,07,1, 11.9,1,1, 11.968, 10610.042, 641.035, 52915.294 25/06/01,08:39:10,02,07,1, 11.9,1,1, 11.968, 10610.008, 641.060, 52915.263 25/06/01,08:39:10,03,07,1, 11.9,1,1, 11.968, 10609.978, 641.069, 52915.233 25/06/01,08:39:10,04,07,1, 11.9,1,1, 11.968, 10609.961, 641.086, 52915.251 25/06/01,08:39:10,05,07,1, 11.9,1,1, 11.968, 10609.943, 641.099, 52915.303 25/06/01,08:39:10,06,07,1, 11.9,1,1, 11.968, 10609.911, 641.135, 52915.219 25/06/01,08:39:10,07,07,1, 11.9,1,1, 11.968, 10609.877, 641.140, 52915.257 25/06/01,08:39:10,08,07,1, 11.9,1,1, 11.968, 10609.852, 641.142, 52915.210 25/06/01,08:39:10,09,07,1, 11.9,1,1, 11.968, 10609.857, 641.147, 52915.141 25/06/01,08:39:10,10,07,1, 11.9,1,1, 11.968, 10609.822, 641.180, 52915.191 25/06/01,08:39:10,11,07,1, 11.9,1,1, 11.968, 10609.791, 641.185, 52915.136 25/06/01,08:39:10,12,07,1, 11.9,1,1, 11.968, 10609.799, 641.193, 52915.168 25/06/01,08:39:10,13,07,1, 11.9,1,1, 11.968, 10609.764, 641.222, 52915.170 25/06/01,08:39:10,14,07,1, 11.9,1,1, 11.968, 10609.770, 641.251, 52915.145 25/06/01,08:39:10,15,07,1, 11.9,1,1, 11.968, 10609.711, 641.239, 52915.123 25/06/01,08:39:10,16,07,1, 11.9,1,1, 11.968, 10609.701, 641.263, 52915.147 25/06/01,08:39:10,17,07,1, 11.9,1,1, 11.968, 10609.697, 641.304, 52915.116 25/06/01,08:39:10,18,07,1, 11.9,1,1, 11.968, 10609.660, 641.286, 52915.164 25/06/01,08:39:10,19,07,1, 11.9,1,1, 11.968, 10609.653, 641.316, 52915.161 25/06/01,08:39:11,00,07,1, 11.9,1,1, 11.972, 10609.647, 641.316, 52915.161 25/06/01,08:39:11,01,07,1, 11.9,1,1, 11.972, 10609.603, 641.297, 52915.160 25/06/01,08:39:11,02,07,1, 11.9,1,1, 11.972, 10609.609, 641.321, 52915.175 25/06/01,08:39:11,03,07,1, 11.9,1,1, 11.972, 10609.568, 641.315, 52915.147 25/06/01,08:39:11,04,07,1, 11.9,1,1, 11.972, 10609.550, 641.320, 52915.017 25/06/01,08:39:11,05,07,1, 11.9,1,1, 11.972, 10609.549, 641.357, 52915.038 25/06/01,08:39:11,06,07,1, 11.9,1,1, 11.972, 10609.534, 641.343, 52915.014 25/06/01,08:39:11,07,07,1, 11.9,1,1, 11.972, 10609.487, 641.322, 52915.013 25/06/01,08:39:11,08,07,1, 11.9,1,1, 11.972, 10609.476, 641.341, 52915.086 25/06/01,08:39:11,09,07,1, 11.9,1,1, 11.972, 10609.470, 641.349, 52915.070 25/06/01,08:39:11,10,07,1, 11.9,1,1, 11.972, 10609.440, 641.323, 52915.052 25/06/01,08:39:11,11,07,1, 11.9,1,1, 11.972, 10609.450, 641.324, 52915.064 25/06/01,08:39:11,12,07,1, 11.9,1,1, 11.972, 10609.469, 641.318, 52914.989 25/06/01,08:39:11,13,07,1, 11.9,1,1, 11.972, 10609.443, 641.333, 52915.050 25/06/01,08:39:11,14,07,1, 11.9,1,1, 11.972, 10609.449, 641.302, 52914.954 25/06/01,08:39:11,15,07,1, 11.9,1,1, 11.972, 10609.441, 641.317, 52914.965 25/06/01,08:39:11,16,07,1, 11.9,1,1, 11.972, 10609.412, 641.309, 52914.998 25/06/01,08:39:11,17,07,1, 11.9,1,1, 11.972, 10609.422, 641.287, 52914.912 25/06/01,08:39:11,18,07,1, 11.9,1,1, 11.972, 10609.397, 641.273, 52914.959 25/06/01,08:39:11,19,07,1, 11.9,1,1, 11.972, 10609.413, 641.267, 52914.998 25/06/01,08:39:12,00,07,1, 11.9,1,1, 11.974, 10609.405, 641.267, 52914.998 25/06/01,08:39:12,01,07,1, 11.9,1,1, 11.974, 10609.378, 641.218, 52914.938 25/06/01,08:39:12,02,07,1, 11.9,1,1, 11.974, 10609.370, 641.196, 52914.849 25/06/01,08:39:12,03,07,1, 11.9,1,1, 11.974, 10609.364, 641.165, 52914.832 25/06/01,08:39:12,04,07,1, 11.9,1,1, 11.974, 10609.341, 641.145, 52914.807 25/06/01,08:39:12,05,07,1, 11.9,1,1, 11.974, 10609.312, 641.103, 52914.819 25/06/01,08:39:12,06,07,1, 11.9,1,1, 11.974, 10609.352, 641.104, 52914.845 25/06/01,08:39:12,07,07,1, 11.9,1,1, 11.974, 10609.330, 641.058, 52914.717 25/06/01,08:39:12,08,07,1, 11.9,1,1, 11.974, 10609.299, 641.008, 52914.690 25/06/01,08:39:12,09,07,1, 11.9,1,1, 11.974, 10609.320, 640.977, 52914.675 25/06/01,08:39:12,10,07,1, 11.9,1,1, 11.974, 10609.310, 640.942, 52914.720 25/06/01,08:39:12,11,07,1, 11.9,1,1, 11.974, 10609.310, 640.934, 52914.728 25/06/01,08:39:12,12,07,1, 11.9,1,1, 11.974, 10609.293, 640.865, 52914.648 25/06/01,08:39:12,13,07,1, 11.9,1,1, 11.974, 10609.294, 640.831, 52914.622 25/06/01,08:39:12,14,07,1, 11.9,1,1, 11.974, 10609.267, 640.775, 52914.604 25/06/01,08:39:12,15,07,1, 11.9,1,1, 11.974, 10609.288, 640.730, 52914.638 25/06/01,08:39:12,16,07,1, 11.9,1,1, 11.974, 10609.270, 640.687, 52914.625 25/06/01,08:39:12,17,07,1, 11.9,1,1, 11.974, 10609.278, 640.643, 52914.545 25/06/01,08:39:12,18,07,1, 11.9,1,1, 11.974, 10609.241, 640.583, 52914.488 25/06/01,08:39:12,19,07,1, 11.9,1,1, 11.974, 10609.268, 640.543, 52914.483 25/06/01,08:39:13,00,08,1, 11.9,1,1, 11.978, 10609.263, 640.543, 52914.483 25/06/01,08:39:13,01,08,1, 11.9,1,1, 11.978, 10609.281, 640.431, 52914.393 25/06/01,08:39:13,02,08,1, 11.9,1,1, 11.978, 10609.278, 640.380, 52914.398 25/06/01,08:39:13,03,08,1, 11.9,1,1, 11.978, 10609.273, 640.324, 52914.454 25/06/01,08:39:13,04,08,1, 11.9,1,1, 11.978, 10609.262, 640.252, 52914.371 25/06/01,08:39:13,05,08,1, 11.9,1,1, 11.978, 10609.264, 640.184, 52914.329 25/06/01,08:39:13,06,08,1, 11.9,1,1, 11.978, 10609.246, 640.165, 52914.392 25/06/01,08:39:13,07,08,1, 11.9,1,1, 11.978, 10609.261, 640.085, 52914.230 25/06/01,08:39:13,08,08,1, 11.9,1,1, 11.978, 10609.251, 640.002, 52914.281 25/06/01,08:39:13,09,08,1, 11.9,1,1, 11.978, 10609.248, 639.911, 52914.202 25/06/01,08:39:13,10,08,1, 11.9,1,1, 11.978, 10609.282, 639.871, 52914.117 25/06/01,08:39:13,11,08,1, 11.9,1,1, 11.978, 10609.259, 639.810, 52914.161 25/06/01,08:39:13,12,08,1, 11.9,1,1, 11.978, 10609.266, 639.753, 52914.140 25/06/01,08:39:13,13,08,1, 11.9,1,1, 11.978, 10609.264, 639.652, 52914.076 25/06/01,08:39:13,14,08,1, 11.9,1,1, 11.978, 10609.269, 639.584, 52914.035 25/06/01,08:39:13,15,08,1, 11.9,1,1, 11.978, 10609.266, 639.527, 52914.075 25/06/01,08:39:13,16,08,1, 11.9,1,1, 11.978, 10609.249, 639.456, 52913.978 25/06/01,08:39:13,17,08,1, 11.9,1,1, 11.978, 10609.246, 639.368, 52913.937 25/06/01,08:39:13,18,08,1, 11.9,1,1, 11.978, 10609.257, 639.304, 52913.886 25/06/01,08:39:13,19,08,1, 11.9,1,1, 11.978, 10609.228, 639.224, 52913.905 25/06/01,08:39:14,00,07,1, 11.9,1,1, 11.974, 10609.221, 639.224, 52913.905 25/06/01,08:39:14,01,07,1, 11.9,1,1, 11.974, 10609.238, 639.065, 52913.785 25/06/01,08:39:14,02,07,1, 11.9,1,1, 11.974, 10609.245, 638.994, 52913.919 25/06/01,08:39:14,03,07,1, 11.9,1,1, 11.974, 10609.226, 638.915, 52913.809 25/06/01,08:39:14,04,07,1, 11.9,1,1, 11.974, 10609.243, 638.816, 52913.672 25/06/01,08:39:14,05,07,1, 11.9,1,1, 11.974, 10609.212, 638.728, 52913.608 25/06/01,08:39:14,06,07,1, 11.9,1,1, 11.974, 10609.226, 638.655, 52913.674 25/06/01,08:39:14,07,07,1, 11.9,1,1, 11.974, 10609.243, 638.568, 52913.610 25/06/01,08:39:14,08,07,1, 11.9,1,1, 11.974, 10609.211, 638.484, 52913.538 25/06/01,08:39:14,09,07,1, 11.9,1,1, 11.974, 10609.234, 638.399, 52913.545 25/06/01,08:39:14,10,07,1, 11.9,1,1, 11.974, 10609.232, 638.317, 52913.548 25/06/01,08:39:14,11,07,1, 11.9,1,1, 11.974, 10609.236, 638.223, 52913.465 25/06/01,08:39:14,12,07,1, 11.9,1,1, 11.974, 10609.252, 638.141, 52913.426 25/06/01,08:39:14,13,07,1, 11.9,1,1, 11.974, 10609.262, 638.077, 52913.436 25/06/01,08:39:14,14,07,1, 11.9,1,1, 11.974, 10609.265, 637.939, 52913.421 25/06/01,08:39:14,15,07,1, 11.9,1,1, 11.974, 10609.278, 637.866, 52913.434 25/06/01,08:39:14,16,07,1, 11.9,1,1, 11.974, 10609.298, 637.766, 52913.202 25/06/01,08:39:14,17,07,1, 11.9,1,1, 11.974, 10609.306, 637.687, 52913.281 25/06/01,08:39:14,18,07,1, 11.9,1,1, 11.974, 10609.325, 637.606, 52913.269 25/06/01,08:39:14,19,07,1, 11.9,1,1, 11.974, 10609.338, 637.478, 52913.299 25/06/01,08:39:15,00,07,1, 11.9,1,1, 11.972, 10609.330, 637.478, 52913.299 25/06/01,08:39:15,01,07,1, 11.9,1,1, 11.972, 10609.373, 637.308, 52913.093 25/06/01,08:39:15,02,07,1, 11.9,1,1, 11.972, 10609.414, 637.231, 52913.163 25/06/01,08:39:15,03,07,1, 11.9,1,1, 11.972, 10609.391, 637.117, 52913.014 25/06/01,08:39:15,04,07,1, 11.9,1,1, 11.972, 10609.435, 637.020, 52913.110 25/06/01,08:39:15,05,07,1, 11.9,1,1, 11.972, 10609.448, 636.935, 52912.983 25/06/01,08:39:15,06,07,1, 11.9,1,1, 11.972, 10609.485, 636.857, 52912.971 25/06/01,08:39:15,07,07,1, 11.9,1,1, 11.972, 10609.520, 636.748, 52912.903 25/06/01,08:39:15,08,07,1, 11.9,1,1, 11.972, 10609.548, 636.674, 52912.945 25/06/01,08:39:15,09,07,1, 11.9,1,1, 11.972, 10609.582, 636.591, 52912.947 25/06/01,08:39:15,10,07,1, 11.9,1,1, 11.972, 10609.584, 636.481, 52912.858 25/06/01,08:39:15,11,07,1, 11.9,1,1, 11.972, 10609.656, 636.378, 52912.831 25/06/01,08:39:15,12,07,1, 11.9,1,1, 11.972, 10609.655, 636.331, 52912.865 25/06/01,08:39:15,13,07,1, 11.9,1,1, 11.972, 10609.707, 636.260, 52912.792 25/06/01,08:39:15,14,07,1, 11.9,1,1, 11.972, 10609.742, 636.158, 52912.703 25/06/01,08:39:15,15,07,1, 11.9,1,1, 11.972, 10609.781, 636.092, 52912.699 25/06/01,08:39:15,16,07,1, 11.9,1,1, 11.972, 10609.809, 636.010, 52912.715 25/06/01,08:39:15,17,07,1, 11.9,1,1, 11.972, 10609.855, 635.919, 52912.655 25/06/01,08:39:15,18,07,1, 11.9,1,1, 11.972, 10609.863, 635.866, 52912.650 25/06/01,08:39:15,19,07,1, 11.9,1,1, 11.972, 10609.905, 635.801, 52912.653 25/06/01,08:39:16,00,07,1, 12.0,1,1, 11.976, 10609.897, 635.801, 52912.653 25/06/01,08:39:16,01,07,1, 12.0,1,1, 11.976, 10609.986, 635.653, 52912.514 25/06/01,08:39:16,02,07,1, 12.0,1,1, 11.976, 10610.023, 635.570, 52912.520 25/06/01,08:39:16,03,07,1, 12.0,1,1, 11.976, 10610.023, 635.510, 52912.488 25/06/01,08:39:16,04,07,1, 12.0,1,1, 11.976, 10610.074, 635.458, 52912.466 25/06/01,08:39:16,05,07,1, 12.0,1,1, 11.976, 10610.130, 635.384, 52912.412 25/06/01,08:39:16,06,07,1, 12.0,1,1, 11.976, 10610.139, 635.345, 52912.441 25/06/01,08:39:16,07,07,1, 12.0,1,1, 11.976, 10610.200, 635.277, 52912.363 25/06/01,08:39:16,08,07,1, 12.0,1,1, 11.976, 10610.209, 635.203, 52912.376 25/06/01,08:39:16,09,07,1, 12.0,1,1, 11.976, 10610.240, 635.167, 52912.312 25/06/01,08:39:16,10,07,1, 12.0,1,1, 11.976, 10610.301, 635.124, 52912.356 25/06/01,08:39:16,11,07,1, 12.0,1,1, 11.976, 10610.298, 635.064, 52912.268 25/06/01,08:39:16,12,07,1, 12.0,1,1, 11.976, 10610.360, 634.999, 52912.306 25/06/01,08:39:16,13,07,1, 12.0,1,1, 11.976, 10610.362, 634.951, 52912.272 25/06/01,08:39:16,14,07,1, 12.0,1,1, 11.976, 10610.404, 634.908, 52912.214 25/06/01,08:39:16,15,07,1, 12.0,1,1, 11.976, 10610.440, 634.841, 52912.162 25/06/01,08:39:16,16,07,1, 12.0,1,1, 11.976, 10610.464, 634.792, 52912.171 25/06/01,08:39:16,17,07,1, 12.0,1,1, 11.976, 10610.487, 634.744, 52912.125 25/06/01,08:39:16,18,07,1, 12.0,1,1, 11.976, 10610.504, 634.697, 52912.103 25/06/01,08:39:16,19,07,1, 12.0,1,1, 11.976, 10610.515, 634.659, 52912.187 25/06/01,08:39:17,00,07,1, 11.9,1,1, 11.970, 10610.507, 634.659, 52912.187 25/06/01,08:39:17,01,07,1, 11.9,1,1, 11.970, 10610.552, 634.558, 52912.013 25/06/01,08:39:17,02,07,1, 11.9,1,1, 11.970, 10610.556, 634.507, 52912.103 25/06/01,08:39:17,03,07,1, 11.9,1,1, 11.970, 10610.618, 634.487, 52912.050 25/06/01,08:39:17,04,07,1, 11.9,1,1, 11.970, 10610.627, 634.425, 52912.042 25/06/01,08:39:17,05,07,1, 11.9,1,1, 11.970, 10610.627, 634.393, 52912.014 25/06/01,08:39:17,06,07,1, 11.9,1,1, 11.970, 10610.667, 634.337, 52912.003 25/06/01,08:39:17,07,07,1, 11.9,1,1, 11.970, 10610.663, 634.297, 52911.917 25/06/01,08:39:17,08,07,1, 11.9,1,1, 11.970, 10610.662, 634.264, 52911.978 25/06/01,08:39:17,09,07,1, 11.9,1,1, 11.970, 10610.683, 634.211, 52911.916 25/06/01,08:39:17,10,07,1, 11.9,1,1, 11.970, 10610.706, 634.161, 52911.899 25/06/01,08:39:17,11,07,1, 11.9,1,1, 11.970, 10610.738, 634.116, 52911.905 25/06/01,08:39:17,12,07,1, 11.9,1,1, 11.970, 10610.742, 634.063, 52911.853 25/06/01,08:39:17,13,07,1, 11.9,1,1, 11.970, 10610.760, 634.036, 52911.899 25/06/01,08:39:17,14,07,1, 11.9,1,1, 11.970, 10610.733, 633.968, 52911.843 25/06/01,08:39:17,15,07,1, 11.9,1,1, 11.970, 10610.753, 633.915, 52911.819 25/06/01,08:39:17,16,07,1, 11.9,1,1, 11.970, 10610.767, 633.849, 52911.847 25/06/01,08:39:17,17,07,1, 11.9,1,1, 11.970, 10610.776, 633.794, 52911.826 25/06/01,08:39:17,18,07,1, 11.9,1,1, 11.970, 10610.775, 633.739, 52911.718 25/06/01,08:39:17,19,07,1, 11.9,1,1, 11.970, 10610.789, 633.685, 52911.736 25/06/01,08:39:18,00,07,1, 12.0,1,1, 11.977, 10610.782, 633.685, 52911.736 25/06/01,08:39:18,01,07,1, 12.0,1,1, 11.977, 10610.788, 633.568, 52911.733 25/06/01,08:39:18,02,07,1, 12.0,1,1, 11.977, 10610.781, 633.507, 52911.719 25/06/01,08:39:18,03,07,1, 12.0,1,1, 11.977, 10610.786, 633.445, 52911.648 25/06/01,08:39:18,04,07,1, 12.0,1,1, 11.977, 10610.762, 633.394, 52911.667 25/06/01,08:39:18,05,07,1, 12.0,1,1, 11.977, 10610.766, 633.317, 52911.701 25/06/01,08:39:18,06,07,1, 12.0,1,1, 11.977, 10610.798, 633.236, 52911.679 25/06/01,08:39:18,07,07,1, 12.0,1,1, 11.977, 10610.800, 633.181, 52911.575 25/06/01,08:39:18,08,07,1, 12.0,1,1, 11.977, 10610.782, 633.122, 52911.629 25/06/01,08:39:18,09,07,1, 12.0,1,1, 11.977, 10610.782, 633.057, 52911.610 25/06/01,08:39:18,10,07,1, 12.0,1,1, 11.977, 10610.808, 633.001, 52911.604 25/06/01,08:39:18,11,07,1, 12.0,1,1, 11.977, 10610.789, 632.924, 52911.509 25/06/01,08:39:18,12,07,1, 12.0,1,1, 11.977, 10610.780, 632.844, 52911.734 25/06/01,08:39:18,13,07,1, 12.0,1,1, 11.977, 10610.802, 632.768, 52911.442 25/06/01,08:39:18,14,07,1, 12.0,1,1, 11.977, 10610.793, 632.703, 52911.414 25/06/01,08:39:18,15,07,1, 12.0,1,1, 11.977, 10610.767, 632.653, 52911.506 25/06/01,08:39:18,16,07,1, 12.0,1,1, 11.977, 10610.763, 632.572, 52911.477 25/06/01,08:39:18,17,07,1, 12.0,1,1, 11.977, 10610.756, 632.508, 52911.437 25/06/01,08:39:18,18,07,1, 12.0,1,1, 11.977, 10610.771, 632.428, 52911.396 25/06/01,08:39:18,19,07,1, 12.0,1,1, 11.977, 10610.771, 632.360, 52911.198 25/06/01,08:39:19,00,07,1, 11.9,1,1, 11.976, 10610.765, 632.360, 52911.198 25/06/01,08:39:19,01,07,1, 11.9,1,1, 11.976, 10610.742, 632.219, 52911.303 25/06/01,08:39:19,02,07,1, 11.9,1,1, 11.976, 10610.745, 632.164, 52911.302 25/06/01,08:39:19,03,07,1, 11.9,1,1, 11.976, 10610.717, 632.093, 52911.331 25/06/01,08:39:19,04,07,1, 11.9,1,1, 11.976, 10610.732, 632.026, 52911.315 25/06/01,08:39:19,05,07,1, 11.9,1,1, 11.976, 10610.712, 631.991, 52911.337 25/06/01,08:39:19,06,07,1, 11.9,1,1, 11.976, 10610.717, 631.907, 52911.258 25/06/01,08:39:19,07,07,1, 11.9,1,1, 11.976, 10610.720, 631.859, 52911.223 25/06/01,08:39:19,08,07,1, 11.9,1,1, 11.976, 10610.718, 631.797, 52911.287 25/06/01,08:39:19,09,07,1, 11.9,1,1, 11.976, 10610.715, 631.727, 52911.185 25/06/01,08:39:19,10,07,1, 11.9,1,1, 11.976, 10610.734, 631.646, 52911.267 25/06/01,08:39:19,11,07,1, 11.9,1,1, 11.976, 10610.747, 631.608, 52911.145 25/06/01,08:39:19,12,07,1, 11.9,1,1, 11.976, 10610.734, 631.563, 52911.176 25/06/01,08:39:19,13,07,1, 11.9,1,1, 11.976, 10610.724, 631.473, 52911.182 25/06/01,08:39:19,14,07,1, 11.9,1,1, 11.976, 10610.733, 631.441, 52911.171 25/06/01,08:39:19,15,07,1, 11.9,1,1, 11.976, 10610.745, 631.371, 52911.195 25/06/01,08:39:19,16,07,1, 11.9,1,1, 11.976, 10610.747, 631.302, 52911.181 25/06/01,08:39:19,17,07,1, 11.9,1,1, 11.976, 10610.716, 631.242, 52911.177 25/06/01,08:39:19,18,07,1, 11.9,1,1, 11.976, 10610.731, 631.207, 52911.065 25/06/01,08:39:19,19,07,1, 11.9,1,1, 11.976, 10610.731, 631.166, 52911.113 25/06/01,08:39:20,00,07,1, 11.9,1,1, 11.972, 10610.723, 631.166, 52911.113 25/06/01,08:39:20,01,07,1, 11.9,1,1, 11.972, 10610.726, 631.044, 52911.050 25/06/01,08:39:20,02,07,1, 11.9,1,1, 11.972, 10610.707, 630.963, 52911.083 25/06/01,08:39:20,03,07,1, 11.9,1,1, 11.972, 10610.721, 630.917, 52911.017 25/06/01,08:39:20,04,07,1, 11.9,1,1, 11.972, 10610.695, 630.873, 52911.044 25/06/01,08:39:20,05,07,1, 11.9,1,1, 11.972, 10610.684, 630.803, 52911.030 25/06/01,08:39:20,06,07,1, 11.9,1,1, 11.972, 10610.687, 630.750, 52911.061 25/06/01,08:39:20,07,07,1, 11.9,1,1, 11.972, 10610.657, 630.692, 52910.992 25/06/01,08:39:20,08,07,1, 11.9,1,1, 11.972, 10610.655, 630.652, 52910.979 25/06/01,08:39:20,09,07,1, 11.9,1,1, 11.972, 10610.647, 630.612, 52910.958 25/06/01,08:39:20,10,07,1, 11.9,1,1, 11.972, 10610.639, 630.540, 52910.919 25/06/01,08:39:20,11,07,1, 11.9,1,1, 11.972, 10610.621, 630.470, 52910.777 25/06/01,08:39:20,12,07,1, 11.9,1,1, 11.972, 10610.614, 630.450, 52910.879 25/06/01,08:39:20,13,07,1, 11.9,1,1, 11.972, 10610.587, 630.397, 52910.973 25/06/01,08:39:20,14,07,1, 11.9,1,1, 11.972, 10610.583, 630.356, 52910.921 25/06/01,08:39:20,15,07,1, 11.9,1,1, 11.972, 10610.572, 630.313, 52910.948 25/06/01,08:39:20,16,07,1, 11.9,1,1, 11.972, 10610.537, 630.272, 52910.876 25/06/01,08:39:20,17,07,1, 11.9,1,1, 11.972, 10610.542, 630.249, 52910.891 25/06/01,08:39:20,18,07,1, 11.9,1,1, 11.972, 10610.473, 630.201, 52910.894 25/06/01,08:39:20,19,07,1, 11.9,1,1, 11.972, 10610.456, 630.146, 52910.900 25/06/01,08:39:21,00,07,1, 11.9,1,1, 11.977, 10610.448, 630.146, 52910.900 25/06/01,08:39:21,01,07,1, 11.9,1,1, 11.977, 10610.412, 630.055, 52910.831 25/06/01,08:39:21,02,07,1, 11.9,1,1, 11.977, 10610.383, 630.000, 52910.806 25/06/01,08:39:21,03,07,1, 11.9,1,1, 11.977, 10610.371, 629.972, 52910.808 25/06/01,08:39:21,04,07,1, 11.9,1,1, 11.977, 10610.355, 629.957, 52910.804 25/06/01,08:39:21,05,07,1, 11.9,1,1, 11.977, 10610.328, 629.890, 52910.771 25/06/01,08:39:21,06,07,1, 11.9,1,1, 11.977, 10610.313, 629.881, 52910.813 25/06/01,08:39:21,07,07,1, 11.9,1,1, 11.977, 10610.276, 629.803, 52910.815 25/06/01,08:39:21,08,07,1, 11.9,1,1, 11.977, 10610.247, 629.771, 52910.792 25/06/01,08:39:21,09,07,1, 11.9,1,1, 11.977, 10610.231, 629.734, 52910.764 25/06/01,08:39:21,10,07,1, 11.9,1,1, 11.977, 10610.199, 629.710, 52910.768 25/06/01,08:39:21,11,07,1, 11.9,1,1, 11.977, 10610.183, 629.671, 52910.803 25/06/01,08:39:21,12,07,1, 11.9,1,1, 11.977, 10610.169, 629.624, 52910.768 25/06/01,08:39:21,13,07,1, 11.9,1,1, 11.977, 10610.130, 629.612, 52910.733 25/06/01,08:39:21,14,07,1, 11.9,1,1, 11.977, 10610.095, 629.582, 52910.724 25/06/01,08:39:21,15,07,1, 11.9,1,1, 11.977, 10610.056, 629.539, 52910.810 25/06/01,08:39:21,16,07,1, 11.9,1,1, 11.977, 10610.074, 629.505, 52910.829 25/06/01,08:39:21,17,07,1, 11.9,1,1, 11.977, 10610.019, 629.476, 52910.832 25/06/01,08:39:21,18,07,1, 11.9,1,1, 11.977, 10610.040, 629.470, 52910.821 25/06/01,08:39:21,19,07,1, 11.9,1,1, 11.977, 10610.010, 629.457, 52910.813 25/06/01,08:39:22,00,07,1, 11.9,1,1, 11.973, 10610.006, 629.457, 52910.813 25/06/01,08:39:22,01,07,1, 11.9,1,1, 11.973, 10610.014, 629.394, 52910.765 25/06/01,08:39:22,02,07,1, 11.9,1,1, 11.973, 10609.993, 629.368, 52910.730 25/06/01,08:39:22,03,07,1, 11.9,1,1, 11.973, 10609.980, 629.368, 52910.733 25/06/01,08:39:22,04,07,1, 11.9,1,1, 11.973, 10609.971, 629.320, 52910.710 25/06/01,08:39:22,05,07,1, 11.9,1,1, 11.973, 10609.977, 629.336, 52910.720 25/06/01,08:39:22,06,07,1, 11.9,1,1, 11.973, 10609.986, 629.336, 52910.764 25/06/01,08:39:22,07,07,1, 11.9,1,1, 11.973, 10609.958, 629.325, 52910.817 25/06/01,08:39:22,08,07,1, 11.9,1,1, 11.973, 10609.967, 629.319, 52910.716 25/06/01,08:39:22,09,07,1, 11.9,1,1, 11.973, 10609.953, 629.297, 52910.729 25/06/01,08:39:22,10,07,1, 11.9,1,1, 11.973, 10609.977, 629.295, 52910.750 25/06/01,08:39:22,11,07,1, 11.9,1,1, 11.973, 10609.969, 629.287, 52910.690 25/06/01,08:39:22,12,07,1, 11.9,1,1, 11.973, 10609.985, 629.279, 52910.718 25/06/01,08:39:22,13,07,1, 11.9,1,1, 11.973, 10609.976, 629.271, 52910.749 25/06/01,08:39:22,14,07,1, 11.9,1,1, 11.973, 10609.979, 629.256, 52910.710 25/06/01,08:39:22,15,07,1, 11.9,1,1, 11.973, 10610.008, 629.239, 52910.732 25/06/01,08:39:22,16,07,1, 11.9,1,1, 11.973, 10610.015, 629.228, 52910.760 25/06/01,08:39:22,17,07,1, 11.9,1,1, 11.973, 10610.043, 629.222, 52910.774 25/06/01,08:39:22,18,07,1, 11.9,1,1, 11.973, 10610.003, 629.197, 52910.769 25/06/01,08:39:22,19,07,1, 11.9,1,1, 11.973, 10610.034, 629.204, 52910.786 25/06/01,08:39:23,00,06,1, 11.8,1,1, 11.973, 10610.031, 629.204, 52910.786 25/06/01,08:39:23,01,06,1, 11.8,1,1, 11.973, 10610.015, 629.160, 52910.735 25/06/01,08:39:23,02,06,1, 11.8,1,1, 11.973, 10610.072, 629.143, 52910.746 25/06/01,08:39:23,03,06,1, 11.8,1,1, 11.973, 10610.049, 629.158, 52910.833 25/06/01,08:39:23,04,06,1, 11.8,1,1, 11.973, 10610.077, 629.115, 52910.818 25/06/01,08:39:23,05,06,1, 11.8,1,1, 11.973, 10610.071, 629.108, 52910.772 25/06/01,08:39:23,06,06,1, 11.8,1,1, 11.973, 10610.075, 629.063, 52910.760 25/06/01,08:39:23,07,06,1, 11.8,1,1, 11.973, 10610.068, 629.054, 52910.774 25/06/01,08:39:23,08,06,1, 11.8,1,1, 11.973, 10610.089, 629.046, 52910.759 25/06/01,08:39:23,09,06,1, 11.8,1,1, 11.973, 10610.079, 628.994, 52910.763 25/06/01,08:39:23,10,06,1, 11.8,1,1, 11.973, 10610.115, 628.991, 52910.805 25/06/01,08:39:23,11,06,1, 11.8,1,1, 11.973, 10610.124, 628.993, 52910.798 25/06/01,08:39:23,12,06,1, 11.8,1,1, 11.973, 10610.137, 628.975, 52910.737 25/06/01,08:39:23,13,06,1, 11.8,1,1, 11.973, 10610.141, 628.969, 52910.795 25/06/01,08:39:23,14,06,1, 11.8,1,1, 11.973, 10610.173, 628.927, 52910.741 25/06/01,08:39:23,15,06,1, 11.8,1,1, 11.973, 10610.211, 628.902, 52910.648 25/06/01,08:39:23,16,06,1, 11.8,1,1, 11.973, 10610.187, 628.882, 52910.792 25/06/01,08:39:23,17,06,1, 11.8,1,1, 11.973, 10610.210, 628.870, 52910.669 25/06/01,08:39:23,18,06,1, 11.8,1,1, 11.973, 10610.240, 628.869, 52910.760 25/06/01,08:39:23,19,06,1, 11.8,1,1, 11.973, 10610.261, 628.846, 52910.722 25/06/01,08:39:24,00,06,1, 11.9,1,1, 11.973, 10610.256, 628.846, 52910.722 25/06/01,08:39:24,01,06,1, 11.9,1,1, 11.973, 10610.283, 628.825, 52910.736 25/06/01,08:39:24,02,06,1, 11.9,1,1, 11.973, 10610.291, 628.783, 52910.702 25/06/01,08:39:24,03,06,1, 11.9,1,1, 11.973, 10610.307, 628.805, 52910.717 25/06/01,08:39:24,04,06,1, 11.9,1,1, 11.973, 10610.346, 628.763, 52910.748 25/06/01,08:39:24,05,06,1, 11.9,1,1, 11.973, 10610.383, 628.743, 52910.773 25/06/01,08:39:24,06,06,1, 11.9,1,1, 11.973, 10610.347, 628.730, 52910.766 25/06/01,08:39:24,07,06,1, 11.9,1,1, 11.973, 10610.390, 628.674, 52910.745 25/06/01,08:39:24,08,06,1, 11.9,1,1, 11.973, 10610.416, 628.674, 52910.697 25/06/01,08:39:24,09,06,1, 11.9,1,1, 11.973, 10610.429, 628.663, 52910.652 25/06/01,08:39:24,10,06,1, 11.9,1,1, 11.973, 10610.441, 628.650, 52910.702 25/06/01,08:39:24,11,06,1, 11.9,1,1, 11.973, 10610.440, 628.629, 52910.752 25/06/01,08:39:24,12,06,1, 11.9,1,1, 11.973, 10610.462, 628.609, 52910.680 25/06/01,08:39:24,13,06,1, 11.9,1,1, 11.973, 10610.491, 628.579, 52910.685 25/06/01,08:39:24,14,06,1, 11.9,1,1, 11.973, 10610.507, 628.590, 52910.764 25/06/01,08:39:24,15,06,1, 11.9,1,1, 11.973, 10610.502, 628.557, 52910.722 25/06/01,08:39:24,16,06,1, 11.9,1,1, 11.973, 10610.516, 628.574, 52910.703 25/06/01,08:39:24,17,06,1, 11.9,1,1, 11.973, 10610.518, 628.528, 52910.765 25/06/01,08:39:24,18,06,1, 11.9,1,1, 11.973, 10610.556, 628.505, 52910.700 25/06/01,08:39:24,19,06,1, 11.9,1,1, 11.973, 10610.568, 628.500, 52910.765 25/06/01,08:39:25,00,06,1, 11.9,1,1, 11.978, 10610.565, 628.500, 52910.765 25/06/01,08:39:25,01,06,1, 11.9,1,1, 11.978, 10610.558, 628.443, 52910.622 25/06/01,08:39:25,02,06,1, 11.9,1,1, 11.978, 10610.560, 628.447, 52910.672 25/06/01,08:39:25,03,06,1, 11.9,1,1, 11.978, 10610.595, 628.425, 52910.704 25/06/01,08:39:25,04,06,1, 11.9,1,1, 11.978, 10610.575, 628.402, 52910.686 25/06/01,08:39:25,05,06,1, 11.9,1,1, 11.978, 10610.591, 628.411, 52910.621 25/06/01,08:39:25,06,06,1, 11.9,1,1, 11.978, 10610.608, 628.376, 52910.665 25/06/01,08:39:25,07,06,1, 11.9,1,1, 11.978, 10610.584, 628.390, 52910.722 25/06/01,08:39:25,08,06,1, 11.9,1,1, 11.978, 10610.578, 628.352, 52910.727 25/06/01,08:39:25,09,06,1, 11.9,1,1, 11.978, 10610.603, 628.351, 52910.700 25/06/01,08:39:25,10,06,1, 11.9,1,1, 11.978, 10610.612, 628.322, 52910.745 25/06/01,08:39:25,11,06,1, 11.9,1,1, 11.978, 10610.602, 628.317, 52910.682 25/06/01,08:39:25,12,06,1, 11.9,1,1, 11.978, 10610.617, 628.290, 52910.706 25/06/01,08:39:25,13,06,1, 11.9,1,1, 11.978, 10610.616, 628.282, 52910.653 25/06/01,08:39:25,14,06,1, 11.9,1,1, 11.978, 10610.604, 628.263, 52910.680 25/06/01,08:39:25,15,06,1, 11.9,1,1, 11.978, 10610.619, 628.242, 52910.642 25/06/01,08:39:25,16,06,1, 11.9,1,1, 11.978, 10610.600, 628.234, 52910.740 25/06/01,08:39:25,17,06,1, 11.9,1,1, 11.978, 10610.604, 628.247, 52910.748 25/06/01,08:39:25,18,06,1, 11.9,1,1, 11.978, 10610.577, 628.195, 52910.725 25/06/01,08:39:25,19,06,1, 11.9,1,1, 11.978, 10610.552, 628.190, 52910.749 25/06/01,08:39:26,00,07,1, 12.0,1,1, 11.973, 10610.548, 628.190, 52910.749 25/06/01,08:39:26,01,07,1, 12.0,1,1, 11.973, 10610.533, 628.179, 52910.726 25/06/01,08:39:26,02,07,1, 12.0,1,1, 11.973, 10610.492, 628.145, 52910.716 25/06/01,08:39:26,03,07,1, 12.0,1,1, 11.973, 10610.510, 628.119, 52910.688 25/06/01,08:39:26,04,07,1, 12.0,1,1, 11.973, 10610.479, 628.125, 52910.738 25/06/01,08:39:26,05,07,1, 12.0,1,1, 11.973, 10610.478, 628.116, 52910.689 25/06/01,08:39:26,06,07,1, 12.0,1,1, 11.973, 10610.449, 628.120, 52910.748 25/06/01,08:39:26,07,07,1, 12.0,1,1, 11.973, 10610.443, 628.080, 52910.664 25/06/01,08:39:26,08,07,1, 12.0,1,1, 11.973, 10610.411, 628.088, 52910.704 25/06/01,08:39:26,09,07,1, 12.0,1,1, 11.973, 10610.396, 628.064, 52910.712 25/06/01,08:39:26,10,07,1, 12.0,1,1, 11.973, 10610.373, 628.034, 52910.602 25/06/01,08:39:26,11,07,1, 12.0,1,1, 11.973, 10610.348, 628.024, 52910.659 25/06/01,08:39:26,12,07,1, 12.0,1,1, 11.973, 10610.329, 628.013, 52910.676 25/06/01,08:39:26,13,07,1, 12.0,1,1, 11.973, 10610.315, 628.010, 52910.691 25/06/01,08:39:26,14,07,1, 12.0,1,1, 11.973, 10610.303, 628.005, 52910.743 25/06/01,08:39:26,15,07,1, 12.0,1,1, 11.973, 10610.261, 627.992, 52910.732 25/06/01,08:39:26,16,07,1, 12.0,1,1, 11.973, 10610.266, 627.976, 52910.715 25/06/01,08:39:26,17,07,1, 12.0,1,1, 11.973, 10610.233, 627.967, 52910.679 25/06/01,08:39:26,18,07,1, 12.0,1,1, 11.973, 10610.245, 627.980, 52910.734 25/06/01,08:39:26,19,07,1, 12.0,1,1, 11.973, 10610.199, 627.964, 52910.693 25/06/01,08:39:27,00,06,1, 11.9,1,1, 11.974, 10610.198, 627.964, 52910.693 25/06/01,08:39:27,01,06,1, 11.9,1,1, 11.974, 10610.168, 627.936, 52910.712 25/06/01,08:39:27,02,06,1, 11.9,1,1, 11.974, 10610.119, 627.932, 52910.771 25/06/01,08:39:27,03,06,1, 11.9,1,1, 11.974, 10610.105, 627.942, 52910.762 25/06/01,08:39:27,04,06,1, 11.9,1,1, 11.974, 10610.058, 627.920, 52910.748 25/06/01,08:39:27,05,06,1, 11.9,1,1, 11.974, 10610.046, 627.904, 52910.788 25/06/01,08:39:27,06,06,1, 11.9,1,1, 11.974, 10610.011, 627.910, 52910.691 25/06/01,08:39:27,07,06,1, 11.9,1,1, 11.974, 10609.985, 627.893, 52910.736 25/06/01,08:39:27,08,06,1, 11.9,1,1, 11.974, 10609.986, 627.902, 52910.761 25/06/01,08:39:27,09,06,1, 11.9,1,1, 11.974, 10609.955, 627.877, 52910.777 25/06/01,08:39:27,10,06,1, 11.9,1,1, 11.974, 10609.907, 627.879, 52910.779 25/06/01,08:39:27,11,06,1, 11.9,1,1, 11.974, 10609.896, 627.882, 52910.745 25/06/01,08:39:27,12,06,1, 11.9,1,1, 11.974, 10609.867, 627.894, 52910.784 25/06/01,08:39:27,13,06,1, 11.9,1,1, 11.974, 10609.836, 627.874, 52910.784 25/06/01,08:39:27,14,06,1, 11.9,1,1, 11.974, 10609.826, 627.883, 52910.760 25/06/01,08:39:27,15,06,1, 11.9,1,1, 11.974, 10609.772, 627.884, 52910.786 25/06/01,08:39:27,16,06,1, 11.9,1,1, 11.974, 10609.743, 627.857, 52910.769 25/06/01,08:39:27,17,06,1, 11.9,1,1, 11.974, 10609.729, 627.852, 52910.782 25/06/01,08:39:27,18,06,1, 11.9,1,1, 11.974, 10609.690, 627.873, 52910.805 25/06/01,08:39:27,19,06,1, 11.9,1,1, 11.974, 10609.668, 627.851, 52910.811 25/06/01,08:39:28,00,06,1, 12.0,1,1, 11.976, 10609.664, 627.851, 52910.811 25/06/01,08:39:28,01,06,1, 12.0,1,1, 11.976, 10609.619, 627.862, 52910.807 25/06/01,08:39:28,02,06,1, 12.0,1,1, 11.976, 10609.574, 627.831, 52910.758 25/06/01,08:39:28,03,06,1, 12.0,1,1, 11.976, 10609.567, 627.850, 52910.800 25/06/01,08:39:28,04,06,1, 12.0,1,1, 11.976, 10609.548, 627.829, 52910.851 25/06/01,08:39:28,05,06,1, 12.0,1,1, 11.976, 10609.517, 627.844, 52910.841 25/06/01,08:39:28,06,06,1, 12.0,1,1, 11.976, 10609.511, 627.843, 52910.830 25/06/01,08:39:28,07,06,1, 12.0,1,1, 11.976, 10609.474, 627.833, 52910.785 25/06/01,08:39:28,08,06,1, 12.0,1,1, 11.976, 10609.455, 627.831, 52910.788 25/06/01,08:39:28,09,06,1, 12.0,1,1, 11.976, 10609.459, 627.851, 52910.909 25/06/01,08:39:28,10,06,1, 12.0,1,1, 11.976, 10609.448, 627.838, 52910.753 25/06/01,08:39:28,11,06,1, 12.0,1,1, 11.976, 10609.428, 627.839, 52910.804 25/06/01,08:39:28,12,06,1, 12.0,1,1, 11.976, 10609.425, 627.860, 52910.796 25/06/01,08:39:28,13,06,1, 12.0,1,1, 11.976, 10609.396, 627.844, 52910.811 25/06/01,08:39:28,14,06,1, 12.0,1,1, 11.976, 10609.391, 627.837, 52910.807 25/06/01,08:39:28,15,06,1, 12.0,1,1, 11.976, 10609.382, 627.839, 52910.836 25/06/01,08:39:28,16,06,1, 12.0,1,1, 11.976, 10609.348, 627.835, 52910.872 25/06/01,08:39:28,17,06,1, 12.0,1,1, 11.976, 10609.323, 627.821, 52910.878 25/06/01,08:39:28,18,06,1, 12.0,1,1, 11.976, 10609.325, 627.822, 52910.867 25/06/01,08:39:28,19,06,1, 12.0,1,1, 11.976, 10609.329, 627.829, 52910.819 25/06/01,08:39:29,00,07,1, 12.0,1,1, 11.973, 10609.322, 627.829, 52910.819 25/06/01,08:39:29,01,07,1, 12.0,1,1, 11.973, 10609.301, 627.811, 52910.861 25/06/01,08:39:29,02,07,1, 12.0,1,1, 11.973, 10609.281, 627.813, 52910.911 25/06/01,08:39:29,03,07,1, 12.0,1,1, 11.973, 10609.276, 627.797, 52910.904 25/06/01,08:39:29,04,07,1, 12.0,1,1, 11.973, 10609.262, 627.836, 52910.914 25/06/01,08:39:29,05,07,1, 12.0,1,1, 11.973, 10609.251, 627.816, 52910.808 25/06/01,08:39:29,06,07,1, 12.0,1,1, 11.973, 10609.215, 627.812, 52910.928 25/06/01,08:39:29,07,07,1, 12.0,1,1, 11.973, 10609.211, 627.818, 52910.977 25/06/01,08:39:29,08,07,1, 12.0,1,1, 11.973, 10609.235, 627.785, 52910.957 25/06/01,08:39:29,09,07,1, 12.0,1,1, 11.973, 10609.214, 627.776, 52910.866 25/06/01,08:39:29,10,07,1, 12.0,1,1, 11.973, 10609.216, 627.768, 52910.922 25/06/01,08:39:29,11,07,1, 12.0,1,1, 11.973, 10609.208, 627.745, 52910.928 25/06/01,08:39:29,12,07,1, 12.0,1,1, 11.973, 10609.211, 627.731, 52910.893 25/06/01,08:39:29,13,07,1, 12.0,1,1, 11.973, 10609.179, 627.755, 52910.870 25/06/01,08:39:29,14,07,1, 12.0,1,1, 11.973, 10609.177, 627.724, 52910.917 25/06/01,08:39:29,15,07,1, 12.0,1,1, 11.973, 10609.175, 627.706, 52910.841 25/06/01,08:39:29,16,07,1, 12.0,1,1, 11.973, 10609.188, 627.689, 52910.862 25/06/01,08:39:29,17,07,1, 12.0,1,1, 11.973, 10609.174, 627.674, 52910.906 25/06/01,08:39:29,18,07,1, 12.0,1,1, 11.973, 10609.164, 627.655, 52910.907 25/06/01,08:39:29,19,07,1, 12.0,1,1, 11.973, 10609.175, 627.634, 52910.847 25/06/01,08:39:30,00,06,1, 11.9,1,1, 11.981, 10609.171, 627.634, 52910.847 25/06/01,08:39:30,01,06,1, 11.9,1,1, 11.981, 10609.156, 627.577, 52910.889 25/06/01,08:39:30,02,06,1, 11.9,1,1, 11.981, 10609.170, 627.536, 52910.813 25/06/01,08:39:30,03,06,1, 11.9,1,1, 11.981, 10609.169, 627.512, 52910.855 25/06/01,08:39:30,04,06,1, 11.9,1,1, 11.981, 10609.175, 627.500, 52910.754 25/06/01,08:39:30,05,06,1, 11.9,1,1, 11.981, 10609.159, 627.469, 52910.769 25/06/01,08:39:30,06,06,1, 11.9,1,1, 11.981, 10609.148, 627.432, 52910.845 25/06/01,08:39:30,07,06,1, 11.9,1,1, 11.981, 10609.168, 627.397, 52910.811 25/06/01,08:39:30,08,06,1, 11.9,1,1, 11.981, 10609.155, 627.388, 52910.825 25/06/01,08:39:30,09,06,1, 11.9,1,1, 11.981, 10609.166, 627.361, 52910.763 25/06/01,08:39:30,10,06,1, 11.9,1,1, 11.981, 10609.150, 627.325, 52910.788 25/06/01,08:39:30,11,06,1, 11.9,1,1, 11.981, 10609.147, 627.298, 52910.733 25/06/01,08:39:30,12,06,1, 11.9,1,1, 11.981, 10609.151, 627.258, 52910.811 25/06/01,08:39:30,13,06,1, 11.9,1,1, 11.981, 10609.120, 627.223, 52910.713 25/06/01,08:39:30,14,06,1, 11.9,1,1, 11.981, 10609.137, 627.186, 52910.748 25/06/01,08:39:30,15,06,1, 11.9,1,1, 11.981, 10609.142, 627.180, 52910.716 25/06/01,08:39:30,16,06,1, 11.9,1,1, 11.981, 10609.138, 627.163, 52910.728 25/06/01,08:39:30,17,06,1, 11.9,1,1, 11.981, 10609.107, 627.129, 52910.688 25/06/01,08:39:30,18,06,1, 11.9,1,1, 11.981, 10609.133, 627.074, 52910.719 25/06/01,08:39:30,19,06,1, 11.9,1,1, 11.981, 10609.119, 627.037, 52910.691 25/06/01,08:39:31,00,06,1, 12.0,1,1, 11.976, 10609.113, 627.037, 52910.691 25/06/01,08:39:31,01,06,1, 12.0,1,1, 11.976, 10609.115, 626.982, 52910.657 25/06/01,08:39:31,02,06,1, 12.0,1,1, 11.976, 10609.101, 626.945, 52910.635 25/06/01,08:39:31,03,06,1, 12.0,1,1, 11.976, 10609.102, 626.920, 52910.656 25/06/01,08:39:31,04,06,1, 12.0,1,1, 11.976, 10609.054, 626.879, 52910.656 25/06/01,08:39:31,05,06,1, 12.0,1,1, 11.976, 10609.055, 626.846, 52910.661 25/06/01,08:39:31,06,06,1, 12.0,1,1, 11.976, 10609.044, 626.814, 52910.632 25/06/01,08:39:31,07,06,1, 12.0,1,1, 11.976, 10609.062, 626.776, 52910.611 25/06/01,08:39:31,08,06,1, 12.0,1,1, 11.976, 10609.037, 626.733, 52910.549 25/06/01,08:39:31,09,06,1, 12.0,1,1, 11.976, 10609.003, 626.711, 52910.570 25/06/01,08:39:31,10,06,1, 12.0,1,1, 11.976, 10609.020, 626.659, 52910.563 25/06/01,08:39:31,11,06,1, 12.0,1,1, 11.976, 10609.012, 626.617, 52910.625 25/06/01,08:39:31,12,06,1, 12.0,1,1, 11.976, 10609.010, 626.591, 52910.631 25/06/01,08:39:31,13,06,1, 12.0,1,1, 11.976, 10608.981, 626.541, 52910.501 25/06/01,08:39:31,14,06,1, 12.0,1,1, 11.976, 10608.952, 626.527, 52910.489 25/06/01,08:39:31,15,06,1, 12.0,1,1, 11.976, 10608.962, 626.504, 52910.617 25/06/01,08:39:31,16,06,1, 12.0,1,1, 11.976, 10608.955, 626.459, 52910.583 25/06/01,08:39:31,17,06,1, 12.0,1,1, 11.976, 10608.924, 626.408, 52910.520 25/06/01,08:39:31,18,06,1, 12.0,1,1, 11.976, 10608.915, 626.366, 52910.552 25/06/01,08:39:31,19,06,1, 12.0,1,1, 11.976, 10608.875, 626.315, 52910.484 25/06/01,08:39:32,00,08,1, 11.9,1,1, 11.976, 10608.871, 626.315, 52910.484 25/06/01,08:39:32,01,08,1, 11.9,1,1, 11.976, 10608.858, 626.256, 52910.474 25/06/01,08:39:32,02,08,1, 11.9,1,1, 11.976, 10608.887, 626.206, 52910.381 25/06/01,08:39:32,03,08,1, 11.9,1,1, 11.976, 10608.875, 626.140, 52910.449 25/06/01,08:39:32,04,08,1, 11.9,1,1, 11.976, 10608.833, 626.089, 52910.365 25/06/01,08:39:32,05,08,1, 11.9,1,1, 11.976, 10608.821, 626.076, 52910.445 25/06/01,08:39:32,06,08,1, 11.9,1,1, 11.976, 10608.833, 626.014, 52910.411 25/06/01,08:39:32,07,08,1, 11.9,1,1, 11.976, 10608.818, 625.951, 52910.364 25/06/01,08:39:32,08,08,1, 11.9,1,1, 11.976, 10608.827, 625.884, 52910.378 25/06/01,08:39:32,09,08,1, 11.9,1,1, 11.976, 10608.804, 625.855, 52910.320 25/06/01,08:39:32,10,08,1, 11.9,1,1, 11.976, 10608.786, 625.814, 52910.370 25/06/01,08:39:32,11,08,1, 11.9,1,1, 11.976, 10608.756, 625.749, 52910.309 25/06/01,08:39:32,12,08,1, 11.9,1,1, 11.976, 10608.741, 625.695, 52910.250 25/06/01,08:39:32,13,08,1, 11.9,1,1, 11.976, 10608.756, 625.639, 52910.291 25/06/01,08:39:32,14,08,1, 11.9,1,1, 11.976, 10608.694, 625.595, 52910.312 25/06/01,08:39:32,15,08,1, 11.9,1,1, 11.976, 10608.718, 625.548, 52910.260 25/06/01,08:39:32,16,08,1, 11.9,1,1, 11.976, 10608.726, 625.484, 52910.290 25/06/01,08:39:32,17,08,1, 11.9,1,1, 11.976, 10608.681, 625.417, 52910.274 25/06/01,08:39:32,18,08,1, 11.9,1,1, 11.976, 10608.626, 625.371, 52910.376 25/06/01,08:39:32,19,08,1, 11.9,1,1, 11.976, 10608.653, 625.299, 52910.301 25/06/01,08:39:33,00,07,1, 11.9,1,1, 11.980, 10608.646, 625.299, 52910.301 25/06/01,08:39:33,01,07,1, 11.9,1,1, 11.980, 10608.590, 625.195, 52910.204 25/06/01,08:39:33,02,07,1, 11.9,1,1, 11.980, 10608.558, 625.093, 52910.176 25/06/01,08:39:33,03,07,1, 11.9,1,1, 11.980, 10608.521, 625.027, 52910.165 25/06/01,08:39:33,04,07,1, 11.9,1,1, 11.980, 10608.525, 624.989, 52910.138 25/06/01,08:39:33,05,07,1, 11.9,1,1, 11.980, 10608.495, 624.916, 52910.121 25/06/01,08:39:33,06,07,1, 11.9,1,1, 11.980, 10608.478, 624.843, 52910.155 25/06/01,08:39:33,07,07,1, 11.9,1,1, 11.980, 10608.452, 624.809, 52910.102 25/06/01,08:39:33,08,07,1, 11.9,1,1, 11.980, 10608.433, 624.719, 52910.117 25/06/01,08:39:33,09,07,1, 11.9,1,1, 11.980, 10608.400, 624.641, 52910.077 25/06/01,08:39:33,10,07,1, 11.9,1,1, 11.980, 10608.408, 624.581, 52910.080 25/06/01,08:39:33,11,07,1, 11.9,1,1, 11.980, 10608.351, 624.514, 52910.069 25/06/01,08:39:33,12,07,1, 11.9,1,1, 11.980, 10608.339, 624.428, 52909.981 25/06/01,08:39:33,13,07,1, 11.9,1,1, 11.980, 10608.296, 624.367, 52909.942 25/06/01,08:39:33,14,07,1, 11.9,1,1, 11.980, 10608.290, 624.255, 52909.949 25/06/01,08:39:33,15,07,1, 11.9,1,1, 11.980, 10608.286, 624.233, 52909.954 25/06/01,08:39:33,16,07,1, 11.9,1,1, 11.980, 10608.243, 624.159, 52909.949 25/06/01,08:39:33,17,07,1, 11.9,1,1, 11.980, 10608.204, 624.088, 52909.940 25/06/01,08:39:33,18,07,1, 11.9,1,1, 11.980, 10608.186, 623.984, 52909.938 25/06/01,08:39:33,19,07,1, 11.9,1,1, 11.980, 10608.165, 623.901, 52909.900 25/06/01,08:39:34,00,05,1, 11.9,1,1, 11.977, 10608.162, 623.901, 52909.900 25/06/01,08:39:34,01,05,1, 11.9,1,1, 11.977, 10608.096, 623.780, 52909.891 25/06/01,08:39:34,02,05,1, 11.9,1,1, 11.977, 10608.084, 623.720, 52909.879 25/06/01,08:39:34,03,05,1, 11.9,1,1, 11.977, 10608.052, 623.633, 52909.877 25/06/01,08:39:34,04,05,1, 11.9,1,1, 11.977, 10608.034, 623.592, 52909.883 25/06/01,08:39:34,05,05,1, 11.9,1,1, 11.977, 10608.003, 623.496, 52909.777 25/06/01,08:39:34,06,05,1, 11.9,1,1, 11.977, 10607.982, 623.416, 52909.786 25/06/01,08:39:34,07,05,1, 11.9,1,1, 11.977, 10607.970, 623.367, 52909.816 25/06/01,08:39:34,08,05,1, 11.9,1,1, 11.977, 10607.916, 623.314, 52909.802 25/06/01,08:39:34,09,05,1, 11.9,1,1, 11.977, 10607.886, 623.231, 52909.781 25/06/01,08:39:34,10,05,1, 11.9,1,1, 11.977, 10607.883, 623.189, 52909.788 25/06/01,08:39:34,11,05,1, 11.9,1,1, 11.977, 10607.856, 623.080, 52909.630 25/06/01,08:39:34,12,05,1, 11.9,1,1, 11.977, 10607.824, 623.061, 52909.752 25/06/01,08:39:34,13,05,1, 11.9,1,1, 11.977, 10607.813, 622.998, 52909.701 25/06/01,08:39:34,14,05,1, 11.9,1,1, 11.977, 10607.776, 622.949, 52909.678 25/06/01,08:39:34,15,05,1, 11.9,1,1, 11.977, 10607.731, 622.877, 52909.688 25/06/01,08:39:34,16,05,1, 11.9,1,1, 11.977, 10607.739, 622.804, 52909.617 25/06/01,08:39:34,17,05,1, 11.9,1,1, 11.977, 10607.668, 622.772, 52909.696 25/06/01,08:39:34,18,05,1, 11.9,1,1, 11.977, 10607.681, 622.711, 52909.619 25/06/01,08:39:34,19,05,1, 11.9,1,1, 11.977, 10607.644, 622.650, 52909.652 25/06/01,08:39:35,00,05,1, 12.0,1,1, 11.977, 10607.636, 622.650, 52909.652 25/06/01,08:39:35,01,05,1, 12.0,1,1, 11.977, 10607.582, 622.554, 52909.616 25/06/01,08:39:35,02,05,1, 12.0,1,1, 11.977, 10607.577, 622.512, 52909.661 25/06/01,08:39:35,03,05,1, 12.0,1,1, 11.977, 10607.578, 622.444, 52909.642 25/06/01,08:39:35,04,05,1, 12.0,1,1, 11.977, 10607.528, 622.400, 52909.622 25/06/01,08:39:35,05,05,1, 12.0,1,1, 11.977, 10607.532, 622.367, 52909.656 25/06/01,08:39:35,06,05,1, 12.0,1,1, 11.977, 10607.503, 622.291, 52909.521 25/06/01,08:39:35,07,05,1, 12.0,1,1, 11.977, 10607.472, 622.248, 52909.560 25/06/01,08:39:35,08,05,1, 12.0,1,1, 11.977, 10607.440, 622.205, 52909.618 25/06/01,08:39:35,09,05,1, 12.0,1,1, 11.977, 10607.431, 622.130, 52909.544 25/06/01,08:39:35,10,05,1, 12.0,1,1, 11.977, 10607.429, 622.118, 52909.568 25/06/01,08:39:35,11,05,1, 12.0,1,1, 11.977, 10607.419, 622.080, 52909.589 25/06/01,08:39:35,12,05,1, 12.0,1,1, 11.977, 10607.383, 622.019, 52909.545 25/06/01,08:39:35,13,05,1, 12.0,1,1, 11.977, 10607.369, 621.961, 52909.533 25/06/01,08:39:35,14,05,1, 12.0,1,1, 11.977, 10607.343, 621.920, 52909.518 25/06/01,08:39:35,15,05,1, 12.0,1,1, 11.977, 10607.325, 621.872, 52909.540 25/06/01,08:39:35,16,05,1, 12.0,1,1, 11.977, 10607.301, 621.811, 52909.551 25/06/01,08:39:35,17,05,1, 12.0,1,1, 11.977, 10607.304, 621.770, 52909.482 25/06/01,08:39:35,18,05,1, 12.0,1,1, 11.977, 10607.280, 621.716, 52909.519 25/06/01,08:39:35,19,05,1, 12.0,1,1, 11.977, 10607.245, 621.683, 52909.536 25/06/01,08:39:36,00,06,1, 12.0,1,1, 11.979, 10607.244, 621.683, 52909.536 25/06/01,08:39:36,01,06,1, 12.0,1,1, 11.979, 10607.245, 621.563, 52909.469 25/06/01,08:39:36,02,06,1, 12.0,1,1, 11.979, 10607.234, 621.529, 52909.475 25/06/01,08:39:36,03,06,1, 12.0,1,1, 11.979, 10607.223, 621.458, 52909.482 25/06/01,08:39:36,04,06,1, 12.0,1,1, 11.979, 10607.200, 621.414, 52909.467 25/06/01,08:39:36,05,06,1, 12.0,1,1, 11.979, 10607.208, 621.378, 52909.503 25/06/01,08:39:36,06,06,1, 12.0,1,1, 11.979, 10607.205, 621.329, 52909.539 25/06/01,08:39:36,07,06,1, 12.0,1,1, 11.979, 10607.193, 621.283, 52909.525 25/06/01,08:39:36,08,06,1, 12.0,1,1, 11.979, 10607.201, 621.221, 52909.484 25/06/01,08:39:36,09,06,1, 12.0,1,1, 11.979, 10607.208, 621.146, 52909.444 25/06/01,08:39:36,10,06,1, 12.0,1,1, 11.979, 10607.200, 621.109, 52909.440 25/06/01,08:39:36,11,06,1, 12.0,1,1, 11.979, 10607.195, 621.074, 52909.407 25/06/01,08:39:36,12,06,1, 12.0,1,1, 11.979, 10607.220, 621.032, 52909.410 25/06/01,08:39:36,13,06,1, 12.0,1,1, 11.979, 10607.216, 620.965, 52909.369 25/06/01,08:39:36,14,06,1, 12.0,1,1, 11.979, 10607.182, 620.941, 52909.466 25/06/01,08:39:36,15,06,1, 12.0,1,1, 11.979, 10607.209, 620.863, 52909.419 25/06/01,08:39:36,16,06,1, 12.0,1,1, 11.979, 10607.211, 620.826, 52909.428 25/06/01,08:39:36,17,06,1, 12.0,1,1, 11.979, 10607.197, 620.776, 52909.382 25/06/01,08:39:36,18,06,1, 12.0,1,1, 11.979, 10607.242, 620.694, 52909.380 25/06/01,08:39:36,19,06,1, 12.0,1,1, 11.979, 10607.244, 620.666, 52909.447 25/06/01,08:39:37,00,07,1, 11.9,1,1, 11.982, 10607.244, 620.666, 52909.447 25/06/01,08:39:37,01,07,1, 11.9,1,1, 11.982, 10607.259, 620.544, 52909.380 25/06/01,08:39:37,02,07,1, 11.9,1,1, 11.982, 10607.276, 620.508, 52909.330 25/06/01,08:39:37,03,07,1, 11.9,1,1, 11.982, 10607.269, 620.451, 52909.392 25/06/01,08:39:37,04,07,1, 11.9,1,1, 11.982, 10607.284, 620.409, 52909.343 25/06/01,08:39:37,05,07,1, 11.9,1,1, 11.982, 10607.290, 620.353, 52909.390 25/06/01,08:39:37,06,07,1, 11.9,1,1, 11.982, 10607.308, 620.263, 52909.353 25/06/01,08:39:37,07,07,1, 11.9,1,1, 11.982, 10607.302, 620.233, 52909.379 25/06/01,08:39:37,08,07,1, 11.9,1,1, 11.982, 10607.331, 620.162, 52909.307 25/06/01,08:39:37,09,07,1, 11.9,1,1, 11.982, 10607.330, 620.140, 52909.339 25/06/01,08:39:37,10,07,1, 11.9,1,1, 11.982, 10607.356, 620.058, 52909.338 25/06/01,08:39:37,11,07,1, 11.9,1,1, 11.982, 10607.371, 620.009, 52909.332 25/06/01,08:39:37,12,07,1, 11.9,1,1, 11.982, 10607.364, 619.948, 52909.310 25/06/01,08:39:37,13,07,1, 11.9,1,1, 11.982, 10607.381, 619.890, 52909.296 25/06/01,08:39:37,14,07,1, 11.9,1,1, 11.982, 10607.436, 619.835, 52909.319 25/06/01,08:39:37,15,07,1, 11.9,1,1, 11.982, 10607.419, 619.795, 52909.281 25/06/01,08:39:37,16,07,1, 11.9,1,1, 11.982, 10607.455, 619.746, 52909.255 25/06/01,08:39:37,17,07,1, 11.9,1,1, 11.982, 10607.466, 619.639, 52909.263 25/06/01,08:39:37,18,07,1, 11.9,1,1, 11.982, 10607.475, 619.618, 52909.298 25/06/01,08:39:37,19,07,1, 11.9,1,1, 11.982, 10607.499, 619.555, 52909.264 25/06/01,08:39:38,00,06,1, 11.9,1,1, 11.980, 10607.494, 619.555, 52909.264 25/06/01,08:39:38,01,06,1, 11.9,1,1, 11.980, 10607.579, 619.443, 52909.179 25/06/01,08:39:38,02,06,1, 11.9,1,1, 11.980, 10607.576, 619.403, 52909.232 25/06/01,08:39:38,03,06,1, 11.9,1,1, 11.980, 10607.581, 619.342, 52909.146 25/06/01,08:39:38,04,06,1, 11.9,1,1, 11.980, 10607.617, 619.268, 52909.188 25/06/01,08:39:38,05,06,1, 11.9,1,1, 11.980, 10607.653, 619.207, 52909.192 25/06/01,08:39:38,06,06,1, 11.9,1,1, 11.980, 10607.688, 619.103, 52909.138 25/06/01,08:39:38,07,06,1, 11.9,1,1, 11.980, 10607.695, 619.093, 52909.136 25/06/01,08:39:38,08,06,1, 11.9,1,1, 11.980, 10607.720, 619.006, 52909.065 25/06/01,08:39:38,09,06,1, 11.9,1,1, 11.980, 10607.745, 618.942, 52909.099 25/06/01,08:39:38,10,06,1, 11.9,1,1, 11.980, 10607.771, 618.870, 52909.085 25/06/01,08:39:38,11,06,1, 11.9,1,1, 11.980, 10607.779, 618.794, 52909.046 25/06/01,08:39:38,12,06,1, 11.9,1,1, 11.980, 10607.824, 618.740, 52909.113 25/06/01,08:39:38,13,06,1, 11.9,1,1, 11.980, 10607.834, 618.638, 52909.060 25/06/01,08:39:38,14,06,1, 11.9,1,1, 11.980, 10607.858, 618.581, 52908.979 25/06/01,08:39:38,15,06,1, 11.9,1,1, 11.980, 10607.897, 618.512, 52908.991 25/06/01,08:39:38,16,06,1, 11.9,1,1, 11.980, 10607.902, 618.419, 52908.941 25/06/01,08:39:38,17,06,1, 11.9,1,1, 11.980, 10607.940, 618.331, 52908.929 25/06/01,08:39:38,18,06,1, 11.9,1,1, 11.980, 10607.957, 618.287, 52909.035 25/06/01,08:39:38,19,06,1, 11.9,1,1, 11.980, 10607.988, 618.211, 52908.907 25/06/01,08:39:39,00,05,1, 11.9,1,1, 11.979, 10607.986, 618.211, 52908.907 25/06/01,08:39:39,01,05,1, 11.9,1,1, 11.979, 10608.013, 618.034, 52908.876 25/06/01,08:39:39,02,05,1, 11.9,1,1, 11.979, 10608.018, 617.952, 52908.923 25/06/01,08:39:39,03,05,1, 11.9,1,1, 11.979, 10608.050, 617.905, 52908.939 25/06/01,08:39:39,04,05,1, 11.9,1,1, 11.979, 10608.067, 617.829, 52908.904 25/06/01,08:39:39,05,05,1, 11.9,1,1, 11.979, 10608.105, 617.745, 52908.806 25/06/01,08:39:39,06,05,1, 11.9,1,1, 11.979, 10608.108, 617.671, 52908.893 25/06/01,08:39:39,07,05,1, 11.9,1,1, 11.979, 10608.157, 617.604, 52908.723 25/06/01,08:39:39,08,05,1, 11.9,1,1, 11.979, 10608.149, 617.545, 52908.849 25/06/01,08:39:39,09,05,1, 11.9,1,1, 11.979, 10608.171, 617.482, 52908.835 25/06/01,08:39:39,10,05,1, 11.9,1,1, 11.979, 10608.200, 617.392, 52908.766 25/06/01,08:39:39,11,05,1, 11.9,1,1, 11.979, 10608.236, 617.344, 52908.731 25/06/01,08:39:39,12,05,1, 11.9,1,1, 11.979, 10608.205, 617.261, 52908.674 25/06/01,08:39:39,13,05,1, 11.9,1,1, 11.979, 10608.270, 617.197, 52908.769 25/06/01,08:39:39,14,05,1, 11.9,1,1, 11.979, 10608.280, 617.074, 52908.676 25/06/01,08:39:39,15,05,1, 11.9,1,1, 11.979, 10608.255, 617.044, 52908.639 25/06/01,08:39:39,16,05,1, 11.9,1,1, 11.979, 10608.303, 616.954, 52908.672 25/06/01,08:39:39,17,05,1, 11.9,1,1, 11.979, 10608.319, 616.898, 52908.597 25/06/01,08:39:39,18,05,1, 11.9,1,1, 11.979, 10608.317, 616.815, 52908.645 25/06/01,08:39:39,19,05,1, 11.9,1,1, 11.979, 10608.328, 616.734, 52908.614 25/06/01,08:39:40,00,08,1, 12.0,1,1, 11.976, 10608.320, 616.734, 52908.614 25/06/01,08:39:40,01,08,1, 12.0,1,1, 11.976, 10608.334, 616.592, 52908.619 25/06/01,08:39:40,02,08,1, 12.0,1,1, 11.976, 10608.342, 616.529, 52908.577 25/06/01,08:39:40,03,08,1, 12.0,1,1, 11.976, 10608.322, 616.472, 52908.561 25/06/01,08:39:40,04,08,1, 12.0,1,1, 11.976, 10608.385, 616.395, 52908.539 25/06/01,08:39:40,05,08,1, 12.0,1,1, 11.976, 10608.351, 616.311, 52908.568 25/06/01,08:39:40,06,08,1, 12.0,1,1, 11.976, 10608.377, 616.260, 52908.493 25/06/01,08:39:40,07,08,1, 12.0,1,1, 11.976, 10608.343, 616.200, 52908.475 25/06/01,08:39:40,08,08,1, 12.0,1,1, 11.976, 10608.363, 616.129, 52908.496 25/06/01,08:39:40,09,08,1, 12.0,1,1, 11.976, 10608.374, 616.057, 52908.445 25/06/01,08:39:40,10,08,1, 12.0,1,1, 11.976, 10608.367, 615.988, 52908.409 25/06/01,08:39:40,11,08,1, 12.0,1,1, 11.976, 10608.355, 615.936, 52908.359 25/06/01,08:39:40,12,08,1, 12.0,1,1, 11.976, 10608.350, 615.892, 52908.394 25/06/01,08:39:40,13,08,1, 12.0,1,1, 11.976, 10608.375, 615.830, 52908.331 25/06/01,08:39:40,14,08,1, 12.0,1,1, 11.976, 10608.368, 615.767, 52908.364 25/06/01,08:39:40,15,08,1, 12.0,1,1, 11.976, 10608.346, 615.729, 52908.389 25/06/01,08:39:40,16,08,1, 12.0,1,1, 11.976, 10608.362, 615.664, 52908.293 25/06/01,08:39:40,17,08,1, 12.0,1,1, 11.976, 10608.343, 615.608, 52908.374 25/06/01,08:39:40,18,08,1, 12.0,1,1, 11.976, 10608.342, 615.562, 52908.278 25/06/01,08:39:40,19,08,1, 12.0,1,1, 11.976, 10608.342, 615.541, 52908.264 25/06/01,08:39:41,00,07,1, 12.0,1,1, 11.983, 10608.337, 615.541, 52908.264 25/06/01,08:39:41,01,07,1, 12.0,1,1, 11.983, 10608.330, 615.426, 52908.278 25/06/01,08:39:41,02,07,1, 12.0,1,1, 11.983, 10608.316, 615.388, 52908.243 25/06/01,08:39:41,03,07,1, 12.0,1,1, 11.983, 10608.311, 615.314, 52908.271 25/06/01,08:39:41,04,07,1, 12.0,1,1, 11.983, 10608.340, 615.293, 52908.316 25/06/01,08:39:41,05,07,1, 12.0,1,1, 11.983, 10608.304, 615.216, 52908.314 25/06/01,08:39:41,06,07,1, 12.0,1,1, 11.983, 10608.319, 615.175, 52908.296 25/06/01,08:39:41,07,07,1, 12.0,1,1, 11.983, 10608.316, 615.112, 52908.221 25/06/01,08:39:41,08,07,1, 12.0,1,1, 11.983, 10608.310, 615.073, 52908.249 25/06/01,08:39:41,09,07,1, 12.0,1,1, 11.983, 10608.309, 615.017, 52908.260 25/06/01,08:39:41,10,07,1, 12.0,1,1, 11.983, 10608.308, 614.974, 52908.226 25/06/01,08:39:41,11,07,1, 12.0,1,1, 11.983, 10608.306, 614.943, 52908.202 25/06/01,08:39:41,12,07,1, 12.0,1,1, 11.983, 10608.298, 614.872, 52908.175 25/06/01,08:39:41,13,07,1, 12.0,1,1, 11.983, 10608.315, 614.835, 52908.163 25/06/01,08:39:41,14,07,1, 12.0,1,1, 11.983, 10608.313, 614.796, 52908.179 25/06/01,08:39:41,15,07,1, 12.0,1,1, 11.983, 10608.314, 614.746, 52908.186 25/06/01,08:39:41,16,07,1, 12.0,1,1, 11.983, 10608.346, 614.709, 52908.192 25/06/01,08:39:41,17,07,1, 12.0,1,1, 11.983, 10608.341, 614.691, 52908.203 25/06/01,08:39:41,18,07,1, 12.0,1,1, 11.983, 10608.349, 614.619, 52908.212 25/06/01,08:39:41,19,07,1, 12.0,1,1, 11.983, 10608.361, 614.585, 52908.179 25/06/01,08:39:42,00,07,1, 11.9,1,1, 11.980, 10608.354, 614.585, 52908.179 25/06/01,08:39:42,01,07,1, 11.9,1,1, 11.980, 10608.366, 614.475, 52908.136 25/06/01,08:39:42,02,07,1, 11.9,1,1, 11.980, 10608.385, 614.426, 52908.132 25/06/01,08:39:42,03,07,1, 11.9,1,1, 11.980, 10608.407, 614.364, 52908.051 25/06/01,08:39:42,04,07,1, 11.9,1,1, 11.980, 10608.396, 614.314, 52908.054 25/06/01,08:39:42,05,07,1, 11.9,1,1, 11.980, 10608.423, 614.262, 52908.104 25/06/01,08:39:42,06,07,1, 11.9,1,1, 11.980, 10608.410, 614.207, 52908.141 25/06/01,08:39:42,07,07,1, 11.9,1,1, 11.980, 10608.446, 614.162, 52908.061 25/06/01,08:39:42,08,07,1, 11.9,1,1, 11.980, 10608.453, 614.094, 52908.078 25/06/01,08:39:42,09,07,1, 11.9,1,1, 11.980, 10608.469, 614.060, 52908.029 25/06/01,08:39:42,10,07,1, 11.9,1,1, 11.980, 10608.507, 614.030, 52908.002 25/06/01,08:39:42,11,07,1, 11.9,1,1, 11.980, 10608.552, 613.967, 52908.043 25/06/01,08:39:42,12,07,1, 11.9,1,1, 11.980, 10608.517, 613.934, 52908.067 25/06/01,08:39:42,13,07,1, 11.9,1,1, 11.980, 10608.600, 613.861, 52908.034 25/06/01,08:39:42,14,07,1, 11.9,1,1, 11.980, 10608.599, 613.817, 52908.042 25/06/01,08:39:42,15,07,1, 11.9,1,1, 11.980, 10608.655, 613.759, 52908.081 25/06/01,08:39:42,16,07,1, 11.9,1,1, 11.980, 10608.648, 613.750, 52908.028 25/06/01,08:39:42,17,07,1, 11.9,1,1, 11.980, 10608.677, 613.685, 52908.118 25/06/01,08:39:42,18,07,1, 11.9,1,1, 11.980, 10608.718, 613.632, 52908.065 25/06/01,08:39:42,19,07,1, 11.9,1,1, 11.980, 10608.721, 613.605, 52908.095 25/06/01,08:39:43,00,07,1, 11.9,1,1, 11.979, 10608.721, 613.605, 52908.095 25/06/01,08:39:43,01,07,1, 11.9,1,1, 11.979, 10608.789, 613.520, 52908.014 25/06/01,08:39:43,02,07,1, 11.9,1,1, 11.979, 10608.829, 613.458, 52908.009 25/06/01,08:39:43,03,07,1, 11.9,1,1, 11.979, 10608.861, 613.426, 52907.998 25/06/01,08:39:43,04,07,1, 11.9,1,1, 11.979, 10608.879, 613.403, 52908.001 25/06/01,08:39:43,05,07,1, 11.9,1,1, 11.979, 10608.924, 613.360, 52907.906 25/06/01,08:39:43,06,07,1, 11.9,1,1, 11.979, 10608.951, 613.320, 52907.939 25/06/01,08:39:43,07,07,1, 11.9,1,1, 11.979, 10608.997, 613.298, 52907.946 25/06/01,08:39:43,08,07,1, 11.9,1,1, 11.979, 10608.998, 613.259, 52907.869 25/06/01,08:39:43,09,07,1, 11.9,1,1, 11.979, 10609.052, 613.227, 52907.924 25/06/01,08:39:43,10,07,1, 11.9,1,1, 11.979, 10609.085, 613.191, 52907.981 25/06/01,08:39:43,11,07,1, 11.9,1,1, 11.979, 10609.100, 613.161, 52907.926 25/06/01,08:39:43,12,07,1, 11.9,1,1, 11.979, 10609.175, 613.131, 52907.973 25/06/01,08:39:43,13,07,1, 11.9,1,1, 11.979, 10609.199, 613.111, 52907.975 25/06/01,08:39:43,14,07,1, 11.9,1,1, 11.979, 10609.210, 613.059, 52907.931 25/06/01,08:39:43,15,07,1, 11.9,1,1, 11.979, 10609.256, 613.062, 52907.942 25/06/01,08:39:43,16,07,1, 11.9,1,1, 11.979, 10609.275, 613.000, 52907.938 25/06/01,08:39:43,17,07,1, 11.9,1,1, 11.979, 10609.314, 613.008, 52907.870 25/06/01,08:39:43,18,07,1, 11.9,1,1, 11.979, 10609.358, 612.970, 52907.927 25/06/01,08:39:43,19,07,1, 11.9,1,1, 11.979, 10609.349, 612.949, 52907.943 25/06/01,08:39:44,00,07,1, 12.0,1,1, 11.980, 10609.347, 612.949, 52907.943 25/06/01,08:39:44,01,07,1, 12.0,1,1, 11.980, 10609.441, 612.879, 52907.905 25/06/01,08:39:44,02,07,1, 12.0,1,1, 11.980, 10609.453, 612.848, 52907.928 25/06/01,08:39:44,03,07,1, 12.0,1,1, 11.980, 10609.518, 612.843, 52907.899 25/06/01,08:39:44,04,07,1, 12.0,1,1, 11.980, 10609.528, 612.799, 52907.941 25/06/01,08:39:44,05,07,1, 12.0,1,1, 11.980, 10609.577, 612.778, 52907.856 25/06/01,08:39:44,06,07,1, 12.0,1,1, 11.980, 10609.624, 612.750, 52907.826 25/06/01,08:39:44,07,07,1, 12.0,1,1, 11.980, 10609.674, 612.696, 52907.878 25/06/01,08:39:44,08,07,1, 12.0,1,1, 11.980, 10609.690, 612.665, 52907.809 25/06/01,08:39:44,09,07,1, 12.0,1,1, 11.980, 10609.721, 612.673, 52907.913 25/06/01,08:39:44,10,07,1, 12.0,1,1, 11.980, 10609.773, 612.624, 52907.804 25/06/01,08:39:44,11,07,1, 12.0,1,1, 11.980, 10609.784, 612.620, 52907.834 25/06/01,08:39:44,12,07,1, 12.0,1,1, 11.980, 10609.822, 612.576, 52907.815 25/06/01,08:39:44,13,07,1, 12.0,1,1, 11.980, 10609.853, 612.570, 52907.818 25/06/01,08:39:44,14,07,1, 12.0,1,1, 11.980, 10609.891, 612.533, 52907.818 25/06/01,08:39:44,15,07,1, 12.0,1,1, 11.980, 10609.924, 612.515, 52907.843 25/06/01,08:39:44,16,07,1, 12.0,1,1, 11.980, 10609.953, 612.466, 52907.836 25/06/01,08:39:44,17,07,1, 12.0,1,1, 11.980, 10609.991, 612.449, 52907.809 25/06/01,08:39:44,18,07,1, 12.0,1,1, 11.980, 10610.008, 612.413, 52907.807 25/06/01,08:39:44,19,07,1, 12.0,1,1, 11.980, 10610.024, 612.405, 52907.787 25/06/01,08:39:45,00,07,1, 11.9,1,1, 11.984, 10610.023, 612.405, 52907.787 25/06/01,08:39:45,01,07,1, 11.9,1,1, 11.984, 10610.070, 612.333, 52907.762 25/06/01,08:39:45,02,07,1, 11.9,1,1, 11.984, 10610.079, 612.312, 52907.735 25/06/01,08:39:45,03,07,1, 11.9,1,1, 11.984, 10610.101, 612.274, 52907.702 25/06/01,08:39:45,04,07,1, 11.9,1,1, 11.984, 10610.127, 612.264, 52907.748 25/06/01,08:39:45,05,07,1, 11.9,1,1, 11.984, 10610.132, 612.253, 52907.782 25/06/01,08:39:45,06,07,1, 11.9,1,1, 11.984, 10610.159, 612.213, 52907.747 25/06/01,08:39:45,07,07,1, 11.9,1,1, 11.984, 10610.181, 612.176, 52907.716 25/06/01,08:39:45,08,07,1, 11.9,1,1, 11.984, 10610.196, 612.171, 52907.713 25/06/01,08:39:45,09,07,1, 11.9,1,1, 11.984, 10610.203, 612.130, 52907.725 25/06/01,08:39:45,10,07,1, 11.9,1,1, 11.984, 10610.218, 612.129, 52907.772 25/06/01,08:39:45,11,07,1, 11.9,1,1, 11.984, 10610.230, 612.084, 52907.767 25/06/01,08:39:45,12,07,1, 11.9,1,1, 11.984, 10610.236, 612.054, 52907.708 25/06/01,08:39:45,13,07,1, 11.9,1,1, 11.984, 10610.231, 612.032, 52907.684 25/06/01,08:39:45,14,07,1, 11.9,1,1, 11.984, 10610.290, 611.995, 52907.855 25/06/01,08:39:45,15,07,1, 11.9,1,1, 11.984, 10610.214, 611.960, 52907.597 25/06/01,08:39:45,16,07,1, 11.9,1,1, 11.984, 10610.243, 611.940, 52907.774 25/06/01,08:39:45,17,07,1, 11.9,1,1, 11.984, 10610.251, 611.883, 52907.726 25/06/01,08:39:45,18,07,1, 11.9,1,1, 11.984, 10610.255, 611.864, 52907.670 25/06/01,08:39:45,19,07,1, 11.9,1,1, 11.984, 10610.241, 611.827, 52907.634 25/06/01,08:39:46,00,07,1, 11.9,1,1, 11.980, 10610.240, 611.827, 52907.634 25/06/01,08:39:46,01,07,1, 11.9,1,1, 11.980, 10610.221, 611.790, 52907.618 25/06/01,08:39:46,02,07,1, 11.9,1,1, 11.980, 10610.199, 611.749, 52907.660 25/06/01,08:39:46,03,07,1, 11.9,1,1, 11.980, 10610.219, 611.704, 52907.638 25/06/01,08:39:46,04,07,1, 11.9,1,1, 11.980, 10610.216, 611.664, 52907.592 25/06/01,08:39:46,05,07,1, 11.9,1,1, 11.980, 10610.200, 611.627, 52907.625 25/06/01,08:39:46,06,07,1, 11.9,1,1, 11.980, 10610.193, 611.599, 52907.587 25/06/01,08:39:46,07,07,1, 11.9,1,1, 11.980, 10610.183, 611.608, 52907.592 25/06/01,08:39:46,08,07,1, 11.9,1,1, 11.980, 10610.162, 611.568, 52907.544 25/06/01,08:39:46,09,07,1, 11.9,1,1, 11.980, 10610.125, 611.548, 52907.591 25/06/01,08:39:46,10,07,1, 11.9,1,1, 11.980, 10610.114, 611.514, 52907.626 25/06/01,08:39:46,11,07,1, 11.9,1,1, 11.980, 10610.083, 611.496, 52907.618 25/06/01,08:39:46,12,07,1, 11.9,1,1, 11.980, 10610.112, 611.483, 52907.646 25/06/01,08:39:46,13,07,1, 11.9,1,1, 11.980, 10610.050, 611.473, 52907.547 25/06/01,08:39:46,14,07,1, 11.9,1,1, 11.980, 10610.038, 611.433, 52907.614 25/06/01,08:39:46,15,07,1, 11.9,1,1, 11.980, 10610.035, 611.426, 52907.612 25/06/01,08:39:46,16,07,1, 11.9,1,1, 11.980, 10609.996, 611.423, 52907.584 25/06/01,08:39:46,17,07,1, 11.9,1,1, 11.980, 10609.961, 611.397, 52907.591 25/06/01,08:39:46,18,07,1, 11.9,1,1, 11.980, 10609.947, 611.383, 52907.608 25/06/01,08:39:46,19,07,1, 11.9,1,1, 11.980, 10609.926, 611.369, 52907.600 25/06/01,08:39:47,00,06,1, 12.0,1,1, 11.981, 10609.922, 611.369, 52907.600 25/06/01,08:39:47,01,06,1, 12.0,1,1, 11.981, 10609.893, 611.320, 52907.541 25/06/01,08:39:47,02,06,1, 12.0,1,1, 11.981, 10609.854, 611.296, 52907.598 25/06/01,08:39:47,03,06,1, 12.0,1,1, 11.981, 10609.828, 611.253, 52907.585 25/06/01,08:39:47,04,06,1, 12.0,1,1, 11.981, 10609.809, 611.227, 52907.507 25/06/01,08:39:47,05,06,1, 12.0,1,1, 11.981, 10609.801, 611.229, 52907.540 25/06/01,08:39:47,06,06,1, 12.0,1,1, 11.981, 10609.784, 611.234, 52907.577 25/06/01,08:39:47,07,06,1, 12.0,1,1, 11.981, 10609.777, 611.205, 52907.492 25/06/01,08:39:47,08,06,1, 12.0,1,1, 11.981, 10609.746, 611.172, 52907.526 25/06/01,08:39:47,09,06,1, 12.0,1,1, 11.981, 10609.697, 611.153, 52907.551 25/06/01,08:39:47,10,06,1, 12.0,1,1, 11.981, 10609.683, 611.127, 52907.538 25/06/01,08:39:47,11,06,1, 12.0,1,1, 11.981, 10609.658, 611.118, 52907.562 25/06/01,08:39:47,12,06,1, 12.0,1,1, 11.981, 10609.642, 611.093, 52907.551 25/06/01,08:39:47,13,06,1, 12.0,1,1, 11.981, 10609.610, 611.056, 52907.542 25/06/01,08:39:47,14,06,1, 12.0,1,1, 11.981, 10609.601, 611.050, 52907.643 25/06/01,08:39:47,15,06,1, 12.0,1,1, 11.981, 10609.563, 611.047, 52907.558 25/06/01,08:39:47,16,06,1, 12.0,1,1, 11.981, 10609.556, 611.042, 52907.533 25/06/01,08:39:47,17,06,1, 12.0,1,1, 11.981, 10609.505, 611.026, 52907.576 25/06/01,08:39:47,18,06,1, 12.0,1,1, 11.981, 10609.491, 611.015, 52907.594 25/06/01,08:39:47,19,06,1, 12.0,1,1, 11.981, 10609.449, 611.010, 52907.611 25/06/01,08:39:48,00,07,1, 12.0,1,1, 11.984, 10609.447, 611.010, 52907.611 25/06/01,08:39:48,01,07,1, 12.0,1,1, 11.984, 10609.410, 610.981, 52907.547 25/06/01,08:39:48,02,07,1, 12.0,1,1, 11.984, 10609.391, 610.976, 52907.602 25/06/01,08:39:48,03,07,1, 12.0,1,1, 11.984, 10609.372, 610.969, 52907.575 25/06/01,08:39:48,04,07,1, 12.0,1,1, 11.984, 10609.342, 610.960, 52907.570 25/06/01,08:39:48,05,07,1, 12.0,1,1, 11.984, 10609.331, 610.961, 52907.551 25/06/01,08:39:48,06,07,1, 12.0,1,1, 11.984, 10609.262, 610.962, 52907.523 25/06/01,08:39:48,07,07,1, 12.0,1,1, 11.984, 10609.252, 610.978, 52907.597 25/06/01,08:39:48,08,07,1, 12.0,1,1, 11.984, 10609.229, 610.961, 52907.558 25/06/01,08:39:48,09,07,1, 12.0,1,1, 11.984, 10609.215, 610.981, 52907.569 25/06/01,08:39:48,10,07,1, 12.0,1,1, 11.984, 10609.185, 610.973, 52907.559 25/06/01,08:39:48,11,07,1, 12.0,1,1, 11.984, 10609.156, 610.997, 52907.576 25/06/01,08:39:48,12,07,1, 12.0,1,1, 11.984, 10609.112, 610.984, 52907.551 25/06/01,08:39:48,13,07,1, 12.0,1,1, 11.984, 10609.098, 611.001, 52907.564 25/06/01,08:39:48,14,07,1, 12.0,1,1, 11.984, 10609.054, 611.000, 52907.619 25/06/01,08:39:48,15,07,1, 12.0,1,1, 11.984, 10609.017, 610.985, 52907.611 25/06/01,08:39:48,16,07,1, 12.0,1,1, 11.984, 10608.980, 610.991, 52907.555 25/06/01,08:39:48,17,07,1, 12.0,1,1, 11.984, 10608.937, 610.977, 52907.596 25/06/01,08:39:48,18,07,1, 12.0,1,1, 11.984, 10608.928, 611.001, 52907.538 25/06/01,08:39:48,19,07,1, 12.0,1,1, 11.984, 10608.887, 611.007, 52907.606 25/06/01,08:39:49,00,07,1, 12.0,1,1, 11.982, 10608.879, 611.007, 52907.606 25/06/01,08:39:49,01,07,1, 12.0,1,1, 11.982, 10608.809, 610.997, 52907.670 25/06/01,08:39:49,02,07,1, 12.0,1,1, 11.982, 10608.773, 610.978, 52907.613 25/06/01,08:39:49,03,07,1, 12.0,1,1, 11.982, 10608.747, 610.973, 52907.561 25/06/01,08:39:49,04,07,1, 12.0,1,1, 11.982, 10608.701, 610.963, 52907.655 25/06/01,08:39:49,05,07,1, 12.0,1,1, 11.982, 10608.654, 610.947, 52907.577 25/06/01,08:39:49,06,07,1, 12.0,1,1, 11.982, 10608.637, 610.947, 52907.580 25/06/01,08:39:49,07,07,1, 12.0,1,1, 11.982, 10608.611, 610.914, 52907.596 25/06/01,08:39:49,08,07,1, 12.0,1,1, 11.982, 10608.540, 610.914, 52907.551 25/06/01,08:39:49,09,07,1, 12.0,1,1, 11.982, 10608.542, 610.914, 52907.565 25/06/01,08:39:49,10,07,1, 12.0,1,1, 11.982, 10608.494, 610.900, 52907.616 25/06/01,08:39:49,11,07,1, 12.0,1,1, 11.982, 10608.463, 610.885, 52907.573 25/06/01,08:39:49,12,07,1, 12.0,1,1, 11.982, 10608.414, 610.860, 52907.574 25/06/01,08:39:49,13,07,1, 12.0,1,1, 11.982, 10608.358, 610.856, 52907.609 25/06/01,08:39:49,14,07,1, 12.0,1,1, 11.982, 10608.324, 610.858, 52907.642 25/06/01,08:39:49,15,07,1, 12.0,1,1, 11.982, 10608.272, 610.823, 52907.665 25/06/01,08:39:49,16,07,1, 12.0,1,1, 11.982, 10608.244, 610.823, 52907.663 25/06/01,08:39:49,17,07,1, 12.0,1,1, 11.982, 10608.229, 610.759, 52907.615 25/06/01,08:39:49,18,07,1, 12.0,1,1, 11.982, 10608.165, 610.774, 52907.544 25/06/01,08:39:49,19,07,1, 12.0,1,1, 11.982, 10608.126, 610.767, 52907.619 25/06/01,08:39:50,00,08,1, 12.0,1,1, 11.982, 10608.120, 610.767, 52907.619 25/06/01,08:39:50,01,08,1, 12.0,1,1, 11.982, 10608.054, 610.702, 52907.669 25/06/01,08:39:50,02,08,1, 12.0,1,1, 11.982, 10608.017, 610.696, 52907.624 25/06/01,08:39:50,03,08,1, 12.0,1,1, 11.982, 10607.994, 610.671, 52907.592 25/06/01,08:39:50,04,08,1, 12.0,1,1, 11.982, 10607.937, 610.654, 52907.567 25/06/01,08:39:50,05,08,1, 12.0,1,1, 11.982, 10607.904, 610.615, 52907.599 25/06/01,08:39:50,06,08,1, 12.0,1,1, 11.982, 10607.866, 610.617, 52907.594 25/06/01,08:39:50,07,08,1, 12.0,1,1, 11.982, 10607.829, 610.570, 52907.488 25/06/01,08:39:50,08,08,1, 12.0,1,1, 11.982, 10607.801, 610.546, 52907.520 25/06/01,08:39:50,09,08,1, 12.0,1,1, 11.982, 10607.783, 610.541, 52907.524 25/06/01,08:39:50,10,08,1, 12.0,1,1, 11.982, 10607.735, 610.495, 52907.469 25/06/01,08:39:50,11,08,1, 12.0,1,1, 11.982, 10607.718, 610.498, 52907.562 25/06/01,08:39:50,12,08,1, 12.0,1,1, 11.982, 10607.679, 610.450, 52907.514 25/06/01,08:39:50,13,08,1, 12.0,1,1, 11.982, 10607.689, 610.398, 52907.522 25/06/01,08:39:50,14,08,1, 12.0,1,1, 11.982, 10607.617, 610.375, 52907.512 25/06/01,08:39:50,15,08,1, 12.0,1,1, 11.982, 10607.618, 610.354, 52907.528 25/06/01,08:39:50,16,08,1, 12.0,1,1, 11.982, 10607.573, 610.334, 52907.557 25/06/01,08:39:50,17,08,1, 12.0,1,1, 11.982, 10607.544, 610.275, 52907.501 25/06/01,08:39:50,18,08,1, 12.0,1,1, 11.982, 10607.516, 610.242, 52907.498 25/06/01,08:39:50,19,08,1, 12.0,1,1, 11.982, 10607.521, 610.194, 52907.557 25/06/01,08:39:51,00,07,1, 11.9,1,1, 11.982, 10607.519, 610.194, 52907.557 25/06/01,08:39:51,01,07,1, 11.9,1,1, 11.982, 10607.488, 610.145, 52907.433 25/06/01,08:39:51,02,07,1, 11.9,1,1, 11.982, 10607.447, 610.110, 52907.547 25/06/01,08:39:51,03,07,1, 11.9,1,1, 11.982, 10607.411, 610.056, 52907.460 25/06/01,08:39:51,04,07,1, 11.9,1,1, 11.982, 10607.366, 610.001, 52907.449 25/06/01,08:39:51,05,07,1, 11.9,1,1, 11.982, 10607.375, 609.989, 52907.494 25/06/01,08:39:51,06,07,1, 11.9,1,1, 11.982, 10607.359, 609.932, 52907.440 25/06/01,08:39:51,07,07,1, 11.9,1,1, 11.982, 10607.334, 609.871, 52907.432 25/06/01,08:39:51,08,07,1, 11.9,1,1, 11.982, 10607.305, 609.841, 52907.472 25/06/01,08:39:51,09,07,1, 11.9,1,1, 11.982, 10607.268, 609.784, 52907.445 25/06/01,08:39:51,10,07,1, 11.9,1,1, 11.982, 10607.259, 609.774, 52907.412 25/06/01,08:39:51,11,07,1, 11.9,1,1, 11.982, 10607.262, 609.721, 52907.464 25/06/01,08:39:51,12,07,1, 11.9,1,1, 11.982, 10607.217, 609.641, 52907.420 25/06/01,08:39:51,13,07,1, 11.9,1,1, 11.982, 10607.218, 609.598, 52907.402 25/06/01,08:39:51,14,07,1, 11.9,1,1, 11.982, 10607.206, 609.548, 52907.395 25/06/01,08:39:51,15,07,1, 11.9,1,1, 11.982, 10607.177, 609.513, 52907.368 25/06/01,08:39:51,16,07,1, 11.9,1,1, 11.982, 10607.160, 609.454, 52907.375 25/06/01,08:39:51,17,07,1, 11.9,1,1, 11.982, 10607.138, 609.398, 52907.342 25/06/01,08:39:51,18,07,1, 11.9,1,1, 11.982, 10607.122, 609.338, 52907.347 25/06/01,08:39:51,19,07,1, 11.9,1,1, 11.982, 10607.095, 609.301, 52907.423 25/06/01,08:39:52,00,07,1, 11.9,1,1, 11.983, 10607.094, 609.301, 52907.423 25/06/01,08:39:52,01,07,1, 11.9,1,1, 11.983, 10607.081, 609.151, 52907.359 25/06/01,08:39:52,02,07,1, 11.9,1,1, 11.983, 10607.053, 609.103, 52907.286 25/06/01,08:39:52,03,07,1, 11.9,1,1, 11.983, 10607.064, 609.042, 52907.269 25/06/01,08:39:52,04,07,1, 11.9,1,1, 11.983, 10607.016, 608.986, 52907.280 25/06/01,08:39:52,05,07,1, 11.9,1,1, 11.983, 10607.028, 608.936, 52907.184 25/06/01,08:39:52,06,07,1, 11.9,1,1, 11.983, 10606.972, 608.848, 52907.287 25/06/01,08:39:52,07,07,1, 11.9,1,1, 11.983, 10606.993, 608.799, 52907.220 25/06/01,08:39:52,08,07,1, 11.9,1,1, 11.983, 10606.985, 608.714, 52907.232 25/06/01,08:39:52,09,07,1, 11.9,1,1, 11.983, 10606.985, 608.643, 52907.269 25/06/01,08:39:52,10,07,1, 11.9,1,1, 11.983, 10606.945, 608.603, 52907.279 25/06/01,08:39:52,11,07,1, 11.9,1,1, 11.983, 10606.952, 608.511, 52907.225 25/06/01,08:39:52,12,07,1, 11.9,1,1, 11.983, 10606.959, 608.439, 52907.102 25/06/01,08:39:52,13,07,1, 11.9,1,1, 11.983, 10606.968, 608.369, 52907.113 25/06/01,08:39:52,14,07,1, 11.9,1,1, 11.983, 10606.943, 608.304, 52907.173 25/06/01,08:39:52,15,07,1, 11.9,1,1, 11.983, 10606.961, 608.234, 52907.119 25/06/01,08:39:52,16,07,1, 11.9,1,1, 11.983, 10606.941, 608.147, 52907.049 25/06/01,08:39:52,17,07,1, 11.9,1,1, 11.983, 10606.952, 608.086, 52907.050 25/06/01,08:39:52,18,07,1, 11.9,1,1, 11.983, 10606.932, 608.016, 52907.050 25/06/01,08:39:52,19,07,1, 11.9,1,1, 11.983, 10606.934, 607.951, 52907.017 25/06/01,08:39:53,00,08,1, 11.9,1,1, 11.983, 10606.927, 607.951, 52907.017 25/06/01,08:39:53,01,08,1, 11.9,1,1, 11.983, 10606.945, 607.793, 52907.008 25/06/01,08:39:53,02,08,1, 11.9,1,1, 11.983, 10606.950, 607.731, 52906.945 25/06/01,08:39:53,03,08,1, 11.9,1,1, 11.983, 10606.945, 607.655, 52906.938 25/06/01,08:39:53,04,08,1, 11.9,1,1, 11.983, 10606.935, 607.589, 52906.916 25/06/01,08:39:53,05,08,1, 11.9,1,1, 11.983, 10606.958, 607.513, 52906.864 25/06/01,08:39:53,06,08,1, 11.9,1,1, 11.983, 10606.950, 607.444, 52906.943 25/06/01,08:39:53,07,08,1, 11.9,1,1, 11.983, 10606.949, 607.374, 52906.874 25/06/01,08:39:53,08,08,1, 11.9,1,1, 11.983, 10606.988, 607.267, 52906.806 25/06/01,08:39:53,09,08,1, 11.9,1,1, 11.983, 10606.970, 607.226, 52906.798 25/06/01,08:39:53,10,08,1, 11.9,1,1, 11.983, 10606.967, 607.114, 52906.779 25/06/01,08:39:53,11,08,1, 11.9,1,1, 11.983, 10606.990, 607.065, 52906.830 25/06/01,08:39:53,12,08,1, 11.9,1,1, 11.983, 10606.970, 606.981, 52906.771 25/06/01,08:39:53,13,08,1, 11.9,1,1, 11.983, 10606.996, 606.884, 52906.677 25/06/01,08:39:53,14,08,1, 11.9,1,1, 11.983, 10606.977, 606.816, 52906.666 25/06/01,08:39:53,15,08,1, 11.9,1,1, 11.983, 10606.983, 606.705, 52906.721 25/06/01,08:39:53,16,08,1, 11.9,1,1, 11.983, 10606.982, 606.652, 52906.663 25/06/01,08:39:53,17,08,1, 11.9,1,1, 11.983, 10606.974, 606.556, 52906.659 25/06/01,08:39:53,18,08,1, 11.9,1,1, 11.983, 10606.988, 606.466, 52906.581 25/06/01,08:39:53,19,08,1, 11.9,1,1, 11.983, 10606.974, 606.397, 52906.554 25/06/01,08:39:54,00,08,1, 11.9,1,1, 11.983, 10606.968, 606.397, 52906.554 25/06/01,08:39:54,01,08,1, 11.9,1,1, 11.983, 10606.965, 606.233, 52906.539 25/06/01,08:39:54,02,08,1, 11.9,1,1, 11.983, 10606.982, 606.151, 52906.389 25/06/01,08:39:54,03,08,1, 11.9,1,1, 11.983, 10606.928, 606.078, 52906.483 25/06/01,08:39:54,04,08,1, 11.9,1,1, 11.983, 10606.937, 605.987, 52906.442 25/06/01,08:39:54,05,08,1, 11.9,1,1, 11.983, 10606.911, 605.910, 52906.432 25/06/01,08:39:54,06,08,1, 11.9,1,1, 11.983, 10606.905, 605.838, 52906.423 25/06/01,08:39:54,07,08,1, 11.9,1,1, 11.983, 10606.891, 605.755, 52906.377 25/06/01,08:39:54,08,08,1, 11.9,1,1, 11.983, 10606.871, 605.672, 52906.359 25/06/01,08:39:54,09,08,1, 11.9,1,1, 11.983, 10606.882, 605.604, 52906.296 25/06/01,08:39:54,10,08,1, 11.9,1,1, 11.983, 10606.852, 605.495, 52906.287 25/06/01,08:39:54,11,08,1, 11.9,1,1, 11.983, 10606.836, 605.436, 52906.207 25/06/01,08:39:54,12,08,1, 11.9,1,1, 11.983, 10606.842, 605.374, 52906.273 25/06/01,08:39:54,13,08,1, 11.9,1,1, 11.983, 10606.810, 605.277, 52906.188 25/06/01,08:39:54,14,08,1, 11.9,1,1, 11.983, 10606.794, 605.196, 52906.122 25/06/01,08:39:54,15,08,1, 11.9,1,1, 11.983, 10606.775, 605.115, 52906.187 25/06/01,08:39:54,16,08,1, 11.9,1,1, 11.983, 10606.738, 605.027, 52906.108 25/06/01,08:39:54,17,08,1, 11.9,1,1, 11.983, 10606.737, 604.937, 52906.039 25/06/01,08:39:54,18,08,1, 11.9,1,1, 11.983, 10606.688, 604.851, 52906.100 25/06/01,08:39:54,19,08,1, 11.9,1,1, 11.983, 10606.678, 604.763, 52906.062 25/06/01,08:39:55,00,07,1, 11.9,1,1, 11.978, 10606.676, 604.763, 52906.062 25/06/01,08:39:55,01,07,1, 11.9,1,1, 11.978, 10606.630, 604.598, 52905.970 25/06/01,08:39:55,02,07,1, 11.9,1,1, 11.978, 10606.611, 604.515, 52905.925 25/06/01,08:39:55,03,07,1, 11.9,1,1, 11.978, 10606.604, 604.447, 52905.959 25/06/01,08:39:55,04,07,1, 11.9,1,1, 11.978, 10606.558, 604.352, 52905.919 25/06/01,08:39:55,05,07,1, 11.9,1,1, 11.978, 10606.543, 604.294, 52905.879 25/06/01,08:39:55,06,07,1, 11.9,1,1, 11.978, 10606.490, 604.210, 52905.865 25/06/01,08:39:55,07,07,1, 11.9,1,1, 11.978, 10606.472, 604.150, 52905.735 25/06/01,08:39:55,08,07,1, 11.9,1,1, 11.978, 10606.429, 604.076, 52905.703 25/06/01,08:39:55,09,07,1, 11.9,1,1, 11.978, 10606.413, 603.967, 52905.705 25/06/01,08:39:55,10,07,1, 11.9,1,1, 11.978, 10606.341, 603.897, 52905.712 25/06/01,08:39:55,11,07,1, 11.9,1,1, 11.978, 10606.326, 603.822, 52905.741 25/06/01,08:39:55,12,07,1, 11.9,1,1, 11.978, 10606.300, 603.729, 52905.617 25/06/01,08:39:55,13,07,1, 11.9,1,1, 11.978, 10606.233, 603.668, 52905.684 25/06/01,08:39:55,14,07,1, 11.9,1,1, 11.978, 10606.219, 603.602, 52905.634 25/06/01,08:39:55,15,07,1, 11.9,1,1, 11.978, 10606.233, 603.483, 52905.533 25/06/01,08:39:55,16,07,1, 11.9,1,1, 11.978, 10606.117, 603.438, 52905.576 25/06/01,08:39:55,17,07,1, 11.9,1,1, 11.978, 10606.140, 603.341, 52905.393 25/06/01,08:39:55,18,07,1, 11.9,1,1, 11.978, 10606.035, 603.323, 52905.572 25/06/01,08:39:55,19,07,1, 11.9,1,1, 11.978, 10606.013, 603.192, 52905.575 25/06/01,08:39:56,00,08,1, 12.0,1,1, 11.984, 10606.009, 603.192, 52905.575 25/06/01,08:39:56,01,08,1, 12.0,1,1, 11.984, 10605.929, 603.088, 52905.480 25/06/01,08:39:56,02,08,1, 12.0,1,1, 11.984, 10605.934, 603.002, 52905.418 25/06/01,08:39:56,03,08,1, 12.0,1,1, 11.984, 10605.875, 602.957, 52905.402 25/06/01,08:39:56,04,08,1, 12.0,1,1, 11.984, 10605.815, 602.893, 52905.378 25/06/01,08:39:56,05,08,1, 12.0,1,1, 11.984, 10605.776, 602.852, 52905.404 25/06/01,08:39:56,06,08,1, 12.0,1,1, 11.984, 10605.746, 602.798, 52905.333 25/06/01,08:39:56,07,08,1, 12.0,1,1, 11.984, 10605.701, 602.731, 52905.371 25/06/01,08:39:56,08,08,1, 12.0,1,1, 11.984, 10605.632, 602.668, 52905.336 25/06/01,08:39:56,09,08,1, 12.0,1,1, 11.984, 10605.652, 602.599, 52905.302 25/06/01,08:39:56,10,08,1, 12.0,1,1, 11.984, 10605.563, 602.577, 52905.357 25/06/01,08:39:56,11,08,1, 12.0,1,1, 11.984, 10605.500, 602.512, 52905.301 25/06/01,08:39:56,12,08,1, 12.0,1,1, 11.984, 10605.473, 602.464, 52905.290 25/06/01,08:39:56,13,08,1, 12.0,1,1, 11.984, 10605.442, 602.383, 52905.215 25/06/01,08:39:56,14,08,1, 12.0,1,1, 11.984, 10605.402, 602.337, 52905.199 25/06/01,08:39:56,15,08,1, 12.0,1,1, 11.984, 10605.362, 602.304, 52905.295 25/06/01,08:39:56,16,08,1, 12.0,1,1, 11.984, 10605.289, 602.235, 52905.222 25/06/01,08:39:56,17,08,1, 12.0,1,1, 11.984, 10605.235, 602.194, 52905.217 25/06/01,08:39:56,18,08,1, 12.0,1,1, 11.984, 10605.202, 602.148, 52905.165 25/06/01,08:39:56,19,08,1, 12.0,1,1, 11.984, 10605.135, 602.093, 52905.150 25/06/01,08:39:57,00,07,1, 12.0,1,1, 11.986, 10605.133, 602.093, 52905.150 25/06/01,08:39:57,01,07,1, 12.0,1,1, 11.986, 10605.047, 602.010, 52905.073 25/06/01,08:39:57,02,07,1, 12.0,1,1, 11.986, 10605.003, 602.141, 52906.040 25/06/01,08:39:57,03,07,1, 12.0,1,1, 11.986, 10604.943, 602.109, 52906.174 25/06/01,08:39:57,04,07,1, 12.0,1,1, 11.986, 10604.929, 602.087, 52906.088 25/06/01,08:39:57,05,07,1, 12.0,1,1, 11.986, 10604.860, 602.040, 52906.093 25/06/01,08:39:57,06,07,1, 12.0,1,1, 11.986, 10604.785, 601.974, 52906.087 25/06/01,08:39:57,07,07,1, 12.0,1,1, 11.986, 10604.747, 601.930, 52905.973 25/06/01,08:39:57,08,07,1, 12.0,1,1, 11.986, 10604.688, 601.903, 52906.026 25/06/01,08:39:57,09,07,1, 12.0,1,1, 11.986, 10604.631, 601.867, 52906.012 25/06/01,08:39:57,10,07,1, 12.0,1,1, 11.986, 10604.571, 601.822, 52906.027 25/06/01,08:39:57,11,07,1, 12.0,1,1, 11.986, 10604.521, 601.775, 52906.024 25/06/01,08:39:57,12,07,1, 12.0,1,1, 11.986, 10604.497, 601.743, 52905.922 25/06/01,08:39:57,13,07,1, 12.0,1,1, 11.986, 10604.432, 601.723, 52905.992 25/06/01,08:39:57,14,07,1, 12.0,1,1, 11.986, 10604.382, 601.659, 52906.015 25/06/01,08:39:57,15,07,1, 12.0,1,1, 11.986, 10604.355, 601.638, 52905.973 25/06/01,08:39:57,16,07,1, 12.0,1,1, 11.986, 10604.296, 601.575, 52905.983 25/06/01,08:39:57,17,07,1, 12.0,1,1, 11.986, 10604.261, 601.578, 52905.965 25/06/01,08:39:57,18,07,1, 12.0,1,1, 11.986, 10604.205, 601.524, 52905.941 25/06/01,08:39:57,19,07,1, 12.0,1,1, 11.986, 10604.155, 601.473, 52905.904 25/06/01,08:39:58,00,08,1, 12.0,1,1, 11.992, 10604.148, 601.473, 52905.904 25/06/01,08:39:58,01,08,1, 12.0,1,1, 11.992, 10604.074, 601.424, 52905.894 25/06/01,08:39:58,02,08,1, 12.0,1,1, 11.992, 10604.027, 601.379, 52905.881 25/06/01,08:39:58,03,08,1, 12.0,1,1, 11.992, 10603.999, 601.367, 52905.881 25/06/01,08:39:58,04,08,1, 12.0,1,1, 11.992, 10603.946, 601.325, 52905.926 25/06/01,08:39:58,05,08,1, 12.0,1,1, 11.992, 10603.896, 601.271, 52905.894 25/06/01,08:39:58,06,08,1, 12.0,1,1, 11.992, 10603.866, 601.247, 52905.888 25/06/01,08:39:58,07,08,1, 12.0,1,1, 11.992, 10603.802, 601.207, 52905.880 25/06/01,08:39:58,08,08,1, 12.0,1,1, 11.992, 10603.754, 601.147, 52905.843 25/06/01,08:39:58,09,08,1, 12.0,1,1, 11.992, 10603.731, 601.151, 52905.864 25/06/01,08:39:58,10,08,1, 12.0,1,1, 11.992, 10603.681, 601.085, 52905.905 25/06/01,08:39:58,11,08,1, 12.0,1,1, 11.992, 10603.639, 601.085, 52905.815 25/06/01,08:39:58,12,08,1, 12.0,1,1, 11.992, 10603.619, 601.019, 52905.746 25/06/01,08:39:58,13,08,1, 12.0,1,1, 11.992, 10603.550, 601.000, 52905.814 25/06/01,08:39:58,14,08,1, 12.0,1,1, 11.992, 10603.501, 600.970, 52905.752 25/06/01,08:39:58,15,08,1, 12.0,1,1, 11.992, 10603.467, 600.945, 52905.762 25/06/01,08:39:58,16,08,1, 12.0,1,1, 11.992, 10603.451, 600.913, 52905.748 25/06/01,08:39:58,17,08,1, 12.0,1,1, 11.992, 10603.376, 600.870, 52905.778 25/06/01,08:39:58,18,08,1, 12.0,1,1, 11.992, 10603.344, 600.857, 52905.791 25/06/01,08:39:58,19,08,1, 12.0,1,1, 11.992, 10603.313, 600.809, 52905.752 25/06/01,08:39:59,00,08,1, 11.9,1,1, 11.986, 10603.305, 600.809, 52905.752 25/06/01,08:39:59,01,08,1, 11.9,1,1, 11.986, 10603.231, 600.770, 52905.827 25/06/01,08:39:59,02,08,1, 11.9,1,1, 11.986, 10603.153, 600.735, 52905.751 25/06/01,08:39:59,03,08,1, 11.9,1,1, 11.986, 10603.135, 600.697, 52905.715 25/06/01,08:39:59,04,08,1, 11.9,1,1, 11.986, 10603.098, 600.673, 52905.728 25/06/01,08:39:59,05,08,1, 11.9,1,1, 11.986, 10603.065, 600.657, 52905.733 25/06/01,08:39:59,06,08,1, 11.9,1,1, 11.986, 10603.020, 600.610, 52905.628 25/06/01,08:39:59,07,08,1, 11.9,1,1, 11.986, 10602.971, 600.587, 52905.713 25/06/01,08:39:59,08,08,1, 11.9,1,1, 11.986, 10602.934, 600.550, 52905.737 25/06/01,08:39:59,09,08,1, 11.9,1,1, 11.986, 10602.900, 600.532, 52905.701 25/06/01,08:39:59,10,08,1, 11.9,1,1, 11.986, 10602.858, 600.497, 52905.720 25/06/01,08:39:59,11,08,1, 11.9,1,1, 11.986, 10602.815, 600.467, 52905.670 25/06/01,08:39:59,12,08,1, 11.9,1,1, 11.986, 10602.820, 600.440, 52905.675 25/06/01,08:39:59,13,08,1, 11.9,1,1, 11.986, 10602.759, 600.399, 52905.712 25/06/01,08:39:59,14,08,1, 11.9,1,1, 11.986, 10602.729, 600.368, 52905.674 25/06/01,08:39:59,15,08,1, 11.9,1,1, 11.986, 10602.724, 600.343, 52905.679 25/06/01,08:39:59,16,08,1, 11.9,1,1, 11.986, 10602.711, 600.319, 52905.577 25/06/01,08:39:59,17,08,1, 11.9,1,1, 11.986, 10602.655, 600.296, 52905.596 25/06/01,08:39:59,18,08,1, 11.9,1,1, 11.986, 10602.635, 600.245, 52905.578 25/06/01,08:39:59,19,08,1, 11.9,1,1, 11.986, 10602.615, 600.219, 52905.611 25/06/01,08:40:00,00,08,1, 11.9,1,1, 11.986, 10602.612, 600.219, 52905.611 25/06/01,08:40:00,01,08,1, 11.9,1,1, 11.986, 10602.532, 600.172, 52905.600 25/06/01,08:40:00,02,08,1, 11.9,1,1, 11.986, 10602.541, 599.922, 52904.611 25/06/01,08:40:00,03,08,1, 11.9,1,1, 11.986, 10602.475, 599.887, 52904.505 25/06/01,08:40:00,04,08,1, 11.9,1,1, 11.986, 10602.461, 599.860, 52904.516 25/06/01,08:40:00,05,08,1, 11.9,1,1, 11.986, 10602.422, 599.803, 52904.517 25/06/01,08:40:00,06,08,1, 11.9,1,1, 11.986, 10602.424, 599.759, 52904.501 25/06/01,08:40:00,07,08,1, 11.9,1,1, 11.986, 10602.402, 599.730, 52904.461 25/06/01,08:40:00,08,08,1, 11.9,1,1, 11.986, 10602.367, 599.675, 52904.462 25/06/01,08:40:00,09,08,1, 11.9,1,1, 11.986, 10602.356, 599.644, 52904.450 25/06/01,08:40:00,10,08,1, 11.9,1,1, 11.986, 10602.317, 599.615, 52904.487 25/06/01,08:40:00,11,08,1, 11.9,1,1, 11.986, 10602.318, 599.558, 52904.421 25/06/01,08:40:00,12,08,1, 11.9,1,1, 11.986, 10602.309, 599.519, 52904.406 25/06/01,08:40:00,13,08,1, 11.9,1,1, 11.986, 10602.294, 599.493, 52904.483 25/06/01,08:40:00,14,08,1, 11.9,1,1, 11.986, 10602.258, 599.453, 52904.590 25/06/01,08:40:00,15,08,1, 11.9,1,1, 11.986, 10602.256, 599.380, 52904.400 25/06/01,08:40:00,16,08,1, 11.9,1,1, 11.986, 10602.234, 599.372, 52904.485 25/06/01,08:40:00,17,08,1, 11.9,1,1, 11.986, 10602.240, 599.295, 52904.354 25/06/01,08:40:00,18,08,1, 11.9,1,1, 11.986, 10602.210, 599.312, 52904.379 25/06/01,08:40:00,19,08,1, 11.9,1,1, 11.986, 10602.217, 599.238, 52904.404 25/06/01,08:40:01,00,08,1, 11.9,1,1, 11.984, 10602.212, 599.238, 52904.404 25/06/01,08:40:01,01,08,1, 11.9,1,1, 11.984, 10602.204, 599.139, 52904.321 25/06/01,08:40:01,02,08,1, 11.9,1,1, 11.984, 10602.202, 599.085, 52904.344 25/06/01,08:40:01,03,08,1, 11.9,1,1, 11.984, 10602.187, 599.048, 52904.343 25/06/01,08:40:01,04,08,1, 11.9,1,1, 11.984, 10602.196, 598.980, 52904.308 25/06/01,08:40:01,05,08,1, 11.9,1,1, 11.984, 10602.211, 598.933, 52904.250 25/06/01,08:40:01,06,08,1, 11.9,1,1, 11.984, 10602.206, 598.900, 52904.266 25/06/01,08:40:01,07,08,1, 11.9,1,1, 11.984, 10602.209, 598.842, 52904.273 25/06/01,08:40:01,08,08,1, 11.9,1,1, 11.984, 10602.200, 598.813, 52904.196 25/06/01,08:40:01,09,08,1, 11.9,1,1, 11.984, 10602.179, 598.752, 52904.271 25/06/01,08:40:01,10,08,1, 11.9,1,1, 11.984, 10602.174, 598.710, 52904.226 25/06/01,08:40:01,11,08,1, 11.9,1,1, 11.984, 10602.194, 598.663, 52904.165 25/06/01,08:40:01,12,08,1, 11.9,1,1, 11.984, 10602.196, 598.607, 52904.229 25/06/01,08:40:01,13,08,1, 11.9,1,1, 11.984, 10602.197, 598.564, 52904.126 25/06/01,08:40:01,14,08,1, 11.9,1,1, 11.984, 10602.182, 598.508, 52904.133 25/06/01,08:40:01,15,08,1, 11.9,1,1, 11.984, 10602.182, 598.458, 52904.147 25/06/01,08:40:01,16,08,1, 11.9,1,1, 11.984, 10602.203, 598.403, 52904.099 25/06/01,08:40:01,17,08,1, 11.9,1,1, 11.984, 10602.174, 598.355, 52904.084 25/06/01,08:40:01,18,08,1, 11.9,1,1, 11.984, 10602.170, 598.303, 52904.125 25/06/01,08:40:01,19,08,1, 11.9,1,1, 11.984, 10602.165, 598.251, 52904.044 25/06/01,08:40:02,00,08,1, 11.9,1,1, 11.986, 10602.162, 598.251, 52904.044 25/06/01,08:40:02,01,08,1, 11.9,1,1, 11.986, 10602.133, 598.179, 52903.967 25/06/01,08:40:02,02,08,1, 11.9,1,1, 11.986, 10602.122, 598.094, 52903.837 25/06/01,08:40:02,03,08,1, 11.9,1,1, 11.986, 10602.083, 598.093, 52904.051 25/06/01,08:40:02,04,08,1, 11.9,1,1, 11.986, 10602.122, 598.043, 52904.009 25/06/01,08:40:02,05,08,1, 11.9,1,1, 11.986, 10602.110, 597.997, 52904.041 25/06/01,08:40:02,06,08,1, 11.9,1,1, 11.986, 10602.093, 597.933, 52904.009 25/06/01,08:40:02,07,08,1, 11.9,1,1, 11.986, 10602.052, 597.895, 52903.882 25/06/01,08:40:02,08,08,1, 11.9,1,1, 11.986, 10602.065, 597.852, 52903.909 25/06/01,08:40:02,09,08,1, 11.9,1,1, 11.986, 10602.025, 597.806, 52903.907 25/06/01,08:40:02,10,08,1, 11.9,1,1, 11.986, 10602.036, 597.762, 52903.876 25/06/01,08:40:02,11,08,1, 11.9,1,1, 11.986, 10602.022, 597.713, 52903.923 25/06/01,08:40:02,12,08,1, 11.9,1,1, 11.986, 10602.035, 597.661, 52903.837 25/06/01,08:40:02,13,08,1, 11.9,1,1, 11.986, 10602.000, 597.596, 52903.869 25/06/01,08:40:02,14,08,1, 11.9,1,1, 11.986, 10602.010, 597.557, 52903.876 25/06/01,08:40:02,15,08,1, 11.9,1,1, 11.986, 10602.016, 597.506, 52903.880 25/06/01,08:40:02,16,08,1, 11.9,1,1, 11.986, 10601.995, 597.449, 52903.838 25/06/01,08:40:02,17,08,1, 11.9,1,1, 11.986, 10601.981, 597.395, 52903.832 25/06/01,08:40:02,18,08,1, 11.9,1,1, 11.986, 10601.967, 597.349, 52903.751 25/06/01,08:40:02,19,08,1, 11.9,1,1, 11.986, 10601.948, 597.286, 52903.775 25/06/01,08:40:03,00,08,1, 11.9,1,1, 11.987, 10601.945, 597.286, 52903.775 25/06/01,08:40:03,01,08,1, 11.9,1,1, 11.987, 10601.918, 597.197, 52903.784 25/06/01,08:40:03,02,08,1, 11.9,1,1, 11.987, 10601.932, 597.141, 52903.805 25/06/01,08:40:03,03,08,1, 11.9,1,1, 11.987, 10601.917, 597.112, 52903.727 25/06/01,08:40:03,04,08,1, 11.9,1,1, 11.987, 10601.896, 597.044, 52903.723 25/06/01,08:40:03,05,08,1, 11.9,1,1, 11.987, 10601.892, 596.970, 52903.682 25/06/01,08:40:03,06,08,1, 11.9,1,1, 11.987, 10601.863, 596.946, 52903.688 25/06/01,08:40:03,07,08,1, 11.9,1,1, 11.987, 10601.831, 596.893, 52903.627 25/06/01,08:40:03,08,08,1, 11.9,1,1, 11.987, 10601.857, 596.854, 52903.600 25/06/01,08:40:03,09,08,1, 11.9,1,1, 11.987, 10601.810, 596.814, 52903.715 25/06/01,08:40:03,10,08,1, 11.9,1,1, 11.987, 10601.783, 596.760, 52903.559 25/06/01,08:40:03,11,08,1, 11.9,1,1, 11.987, 10601.752, 596.729, 52903.647 25/06/01,08:40:03,12,08,1, 11.9,1,1, 11.987, 10601.731, 596.681, 52903.620 25/06/01,08:40:03,13,08,1, 11.9,1,1, 11.987, 10601.754, 596.616, 52903.574 25/06/01,08:40:03,14,08,1, 11.9,1,1, 11.987, 10601.722, 596.594, 52903.544 25/06/01,08:40:03,15,08,1, 11.9,1,1, 11.987, 10601.696, 596.545, 52903.572 25/06/01,08:40:03,16,08,1, 11.9,1,1, 11.987, 10601.675, 596.504, 52903.589 25/06/01,08:40:03,17,08,1, 11.9,1,1, 11.987, 10601.645, 596.450, 52903.576 25/06/01,08:40:03,18,08,1, 11.9,1,1, 11.987, 10601.625, 596.427, 52903.559 25/06/01,08:40:03,19,08,1, 11.9,1,1, 11.987, 10601.595, 596.375, 52903.539 25/06/01,08:40:04,00,08,1, 11.9,1,1, 11.983, 10601.594, 596.375, 52903.539 25/06/01,08:40:04,01,08,1, 11.9,1,1, 11.983, 10601.544, 596.291, 52903.450 25/06/01,08:40:04,02,08,1, 11.9,1,1, 11.983, 10601.532, 596.250, 52903.485 25/06/01,08:40:04,03,08,1, 11.9,1,1, 11.983, 10601.499, 596.202, 52903.498 25/06/01,08:40:04,04,08,1, 11.9,1,1, 11.983, 10601.441, 596.164, 52903.544 25/06/01,08:40:04,05,08,1, 11.9,1,1, 11.983, 10601.435, 596.102, 52903.470 25/06/01,08:40:04,06,08,1, 11.9,1,1, 11.983, 10601.392, 596.099, 52903.498 25/06/01,08:40:04,07,08,1, 11.9,1,1, 11.983, 10601.341, 596.010, 52903.458 25/06/01,08:40:04,08,08,1, 11.9,1,1, 11.983, 10601.352, 596.012, 52903.535 25/06/01,08:40:04,09,08,1, 11.9,1,1, 11.983, 10601.288, 595.959, 52903.401 25/06/01,08:40:04,10,08,1, 11.9,1,1, 11.983, 10601.239, 595.907, 52903.420 25/06/01,08:40:04,11,08,1, 11.9,1,1, 11.983, 10601.235, 595.894, 52903.461 25/06/01,08:40:04,12,08,1, 11.9,1,1, 11.983, 10601.165, 595.856, 52903.449 25/06/01,08:40:04,13,08,1, 11.9,1,1, 11.983, 10601.121, 595.827, 52903.433 25/06/01,08:40:04,14,08,1, 11.9,1,1, 11.983, 10601.132, 595.782, 52903.463 25/06/01,08:40:04,15,08,1, 11.9,1,1, 11.983, 10601.084, 595.741, 52903.385 25/06/01,08:40:04,16,08,1, 11.9,1,1, 11.983, 10601.052, 595.693, 52903.348 25/06/01,08:40:04,17,08,1, 11.9,1,1, 11.983, 10601.026, 595.675, 52903.435 25/06/01,08:40:04,18,08,1, 11.9,1,1, 11.983, 10600.973, 595.623, 52903.315 25/06/01,08:40:04,19,08,1, 11.9,1,1, 11.983, 10600.921, 595.580, 52903.448 25/06/01,08:40:05,00,08,1, 12.0,1,1, 11.985, 10600.919, 595.580, 52903.448 25/06/01,08:40:05,01,08,1, 12.0,1,1, 11.985, 10600.874, 595.487, 52903.351 25/06/01,08:40:05,02,08,1, 12.0,1,1, 11.985, 10600.789, 595.448, 52903.361 25/06/01,08:40:05,03,08,1, 12.0,1,1, 11.985, 10600.772, 595.395, 52903.395 25/06/01,08:40:05,04,08,1, 12.0,1,1, 11.985, 10600.742, 595.388, 52903.331 25/06/01,08:40:05,05,08,1, 12.0,1,1, 11.985, 10600.674, 595.336, 52903.371 25/06/01,08:40:05,06,08,1, 12.0,1,1, 11.985, 10600.645, 595.292, 52903.367 25/06/01,08:40:05,07,08,1, 12.0,1,1, 11.985, 10600.604, 595.251, 52903.344 25/06/01,08:40:05,08,08,1, 12.0,1,1, 11.985, 10600.577, 595.207, 52903.330 25/06/01,08:40:05,09,08,1, 12.0,1,1, 11.985, 10600.504, 595.185, 52903.314 25/06/01,08:40:05,10,08,1, 12.0,1,1, 11.985, 10600.482, 595.142, 52903.343 25/06/01,08:40:05,11,08,1, 12.0,1,1, 11.985, 10600.456, 595.106, 52903.344 25/06/01,08:40:05,12,08,1, 12.0,1,1, 11.985, 10600.422, 595.061, 52903.229 25/06/01,08:40:05,13,08,1, 12.0,1,1, 11.985, 10600.368, 595.026, 52903.355 25/06/01,08:40:05,14,08,1, 12.0,1,1, 11.985, 10600.351, 594.961, 52903.363 25/06/01,08:40:05,15,08,1, 12.0,1,1, 11.985, 10600.315, 594.945, 52903.369 25/06/01,08:40:05,16,08,1, 12.0,1,1, 11.985, 10600.266, 594.881, 52903.346 25/06/01,08:40:05,17,08,1, 12.0,1,1, 11.985, 10600.269, 594.851, 52903.299 25/06/01,08:40:05,18,08,1, 12.0,1,1, 11.985, 10600.174, 594.809, 52903.273 25/06/01,08:40:05,19,08,1, 12.0,1,1, 11.985, 10600.150, 594.761, 52903.270 25/06/01,08:40:06,00,08,1, 11.9,1,1, 11.985, 10600.142, 594.761, 52903.270 25/06/01,08:40:06,01,08,1, 11.9,1,1, 11.985, 10600.051, 594.673, 52903.255 25/06/01,08:40:06,02,08,1, 11.9,1,1, 11.985, 10600.003, 594.620, 52903.263 25/06/01,08:40:06,03,08,1, 11.9,1,1, 11.985, 10599.956, 594.599, 52903.308 25/06/01,08:40:06,04,08,1, 11.9,1,1, 11.985, 10599.936, 594.523, 52903.288 25/06/01,08:40:06,05,08,1, 11.9,1,1, 11.985, 10599.877, 594.482, 52903.253 25/06/01,08:40:06,06,08,1, 11.9,1,1, 11.985, 10599.837, 594.425, 52903.248 25/06/01,08:40:06,07,08,1, 11.9,1,1, 11.985, 10599.798, 594.365, 52903.190 25/06/01,08:40:06,08,08,1, 11.9,1,1, 11.985, 10599.773, 594.310, 52903.291 25/06/01,08:40:06,09,08,1, 11.9,1,1, 11.985, 10599.732, 594.239, 52903.261 25/06/01,08:40:06,10,08,1, 11.9,1,1, 11.985, 10599.653, 594.212, 52903.295 25/06/01,08:40:06,11,08,1, 11.9,1,1, 11.985, 10599.598, 594.142, 52903.225 25/06/01,08:40:06,12,08,1, 11.9,1,1, 11.985, 10599.572, 594.061, 52903.170 25/06/01,08:40:06,13,08,1, 11.9,1,1, 11.985, 10599.539, 594.003, 52903.163 25/06/01,08:40:06,14,08,1, 11.9,1,1, 11.985, 10599.501, 593.946, 52903.170 25/06/01,08:40:06,15,08,1, 11.9,1,1, 11.985, 10599.483, 593.870, 52903.082 25/06/01,08:40:06,16,08,1, 11.9,1,1, 11.985, 10599.410, 593.812, 52903.172 25/06/01,08:40:06,17,08,1, 11.9,1,1, 11.985, 10599.381, 593.773, 52903.148 25/06/01,08:40:06,18,08,1, 11.9,1,1, 11.985, 10599.360, 593.691, 52903.088 25/06/01,08:40:06,19,08,1, 11.9,1,1, 11.985, 10599.318, 593.626, 52903.093 25/06/01,08:40:07,00,08,1, 11.9,1,1, 11.986, 10599.316, 593.626, 52903.093 25/06/01,08:40:07,01,08,1, 11.9,1,1, 11.986, 10599.261, 593.471, 52903.137 25/06/01,08:40:07,02,08,1, 11.9,1,1, 11.986, 10599.218, 593.421, 52903.118 25/06/01,08:40:07,03,08,1, 11.9,1,1, 11.986, 10599.159, 593.351, 52903.080 25/06/01,08:40:07,04,08,1, 11.9,1,1, 11.986, 10599.141, 593.274, 52902.996 25/06/01,08:40:07,05,08,1, 11.9,1,1, 11.986, 10599.086, 593.227, 52903.024 25/06/01,08:40:07,06,08,1, 11.9,1,1, 11.986, 10599.038, 593.151, 52903.006 25/06/01,08:40:07,07,08,1, 11.9,1,1, 11.986, 10598.989, 593.115, 52903.002 25/06/01,08:40:07,08,08,1, 11.9,1,1, 11.986, 10598.938, 593.037, 52902.992 25/06/01,08:40:07,09,08,1, 11.9,1,1, 11.986, 10598.917, 592.992, 52902.949 25/06/01,08:40:07,10,08,1, 11.9,1,1, 11.986, 10598.865, 592.960, 52903.038 25/06/01,08:40:07,11,08,1, 11.9,1,1, 11.986, 10598.838, 592.883, 52903.010 25/06/01,08:40:07,12,08,1, 11.9,1,1, 11.986, 10598.784, 592.796, 52902.964 25/06/01,08:40:07,13,08,1, 11.9,1,1, 11.986, 10598.697, 592.732, 52902.991 25/06/01,08:40:07,14,08,1, 11.9,1,1, 11.986, 10598.653, 592.652, 52902.916 25/06/01,08:40:07,15,08,1, 11.9,1,1, 11.986, 10598.629, 592.596, 52902.962 25/06/01,08:40:07,16,08,1, 11.9,1,1, 11.986, 10598.570, 592.543, 52902.915 25/06/01,08:40:07,17,08,1, 11.9,1,1, 11.986, 10598.518, 592.495, 52902.953 25/06/01,08:40:07,18,08,1, 11.9,1,1, 11.986, 10598.481, 592.425, 52902.887 25/06/01,08:40:07,19,08,1, 11.9,1,1, 11.986, 10598.429, 592.356, 52902.850 25/06/01,08:40:08,00,09,1, 11.9,1,1, 11.984, 10598.423, 592.356, 52902.850 25/06/01,08:40:08,01,09,1, 11.9,1,1, 11.984, 10598.344, 592.235, 52902.877 25/06/01,08:40:08,02,09,1, 11.9,1,1, 11.984, 10598.283, 592.165, 52902.832 25/06/01,08:40:08,03,09,1, 11.9,1,1, 11.984, 10598.226, 592.095, 52902.862 25/06/01,08:40:08,04,09,1, 11.9,1,1, 11.984, 10598.171, 592.053, 52902.883 25/06/01,08:40:08,05,09,1, 11.9,1,1, 11.984, 10598.112, 591.997, 52902.797 25/06/01,08:40:08,06,09,1, 11.9,1,1, 11.984, 10598.055, 591.930, 52902.782 25/06/01,08:40:08,07,09,1, 11.9,1,1, 11.984, 10598.021, 591.871, 52902.838 25/06/01,08:40:08,08,09,1, 11.9,1,1, 11.984, 10597.972, 591.827, 52902.837 25/06/01,08:40:08,09,09,1, 11.9,1,1, 11.984, 10597.936, 591.763, 52902.763 25/06/01,08:40:08,10,09,1, 11.9,1,1, 11.984, 10597.868, 591.710, 52902.815 25/06/01,08:40:08,11,09,1, 11.9,1,1, 11.984, 10597.829, 591.642, 52902.761 25/06/01,08:40:08,12,09,1, 11.9,1,1, 11.984, 10597.760, 591.569, 52902.745 25/06/01,08:40:08,13,09,1, 11.9,1,1, 11.984, 10597.724, 591.522, 52902.704 25/06/01,08:40:08,14,09,1, 11.9,1,1, 11.984, 10597.690, 591.459, 52902.756 25/06/01,08:40:08,15,09,1, 11.9,1,1, 11.984, 10597.659, 591.403, 52902.682 25/06/01,08:40:08,16,09,1, 11.9,1,1, 11.984, 10597.609, 591.353, 52902.714 25/06/01,08:40:08,17,09,1, 11.9,1,1, 11.984, 10597.575, 591.275, 52902.644 25/06/01,08:40:08,18,09,1, 11.9,1,1, 11.984, 10597.535, 591.233, 52902.674 25/06/01,08:40:08,19,09,1, 11.9,1,1, 11.984, 10597.456, 591.178, 52902.652 25/06/01,08:40:09,00,09,1, 11.9,1,1, 11.986, 10597.456, 591.178, 52902.652 25/06/01,08:40:09,01,09,1, 11.9,1,1, 11.986, 10597.396, 591.079, 52902.639 25/06/01,08:40:09,02,09,1, 11.9,1,1, 11.986, 10597.345, 591.022, 52902.605 25/06/01,08:40:09,03,09,1, 11.9,1,1, 11.986, 10597.267, 590.977, 52902.594 25/06/01,08:40:09,04,09,1, 11.9,1,1, 11.986, 10597.259, 590.946, 52902.635 25/06/01,08:40:09,05,09,1, 11.9,1,1, 11.986, 10597.194, 590.890, 52902.593 25/06/01,08:40:09,06,09,1, 11.9,1,1, 11.986, 10597.165, 590.828, 52902.655 25/06/01,08:40:09,07,09,1, 11.9,1,1, 11.986, 10597.117, 590.790, 52902.615 25/06/01,08:40:09,08,09,1, 11.9,1,1, 11.986, 10597.059, 590.748, 52902.535 25/06/01,08:40:09,09,09,1, 11.9,1,1, 11.986, 10597.034, 590.661, 52902.592 25/06/01,08:40:09,10,09,1, 11.9,1,1, 11.986, 10596.969, 590.617, 52902.560 25/06/01,08:40:09,11,09,1, 11.9,1,1, 11.986, 10596.917, 590.540, 52902.541 25/06/01,08:40:09,12,09,1, 11.9,1,1, 11.986, 10596.898, 590.514, 52902.582 25/06/01,08:40:09,13,09,1, 11.9,1,1, 11.986, 10596.829, 590.425, 52902.558 25/06/01,08:40:09,14,09,1, 11.9,1,1, 11.986, 10596.792, 590.371, 52902.514 25/06/01,08:40:09,15,09,1, 11.9,1,1, 11.986, 10596.757, 590.322, 52902.481 25/06/01,08:40:09,16,09,1, 11.9,1,1, 11.986, 10596.706, 590.282, 52902.539 25/06/01,08:40:09,17,09,1, 11.9,1,1, 11.986, 10596.668, 590.221, 52902.459 25/06/01,08:40:09,18,09,1, 11.9,1,1, 11.986, 10596.636, 590.172, 52902.512 25/06/01,08:40:09,19,09,1, 11.9,1,1, 11.986, 10596.577, 590.106, 52902.475 25/06/01,08:40:10,00,09,1, 11.9,1,1, 11.985, 10596.571, 590.106, 52902.475 25/06/01,08:40:10,01,09,1, 11.9,1,1, 11.985, 10596.512, 590.033, 52902.471 25/06/01,08:40:10,02,09,1, 11.9,1,1, 11.985, 10596.501, 589.972, 52902.477 25/06/01,08:40:10,03,09,1, 11.9,1,1, 11.985, 10596.451, 589.907, 52902.439 25/06/01,08:40:10,04,09,1, 11.9,1,1, 11.985, 10596.443, 589.860, 52902.389 25/06/01,08:40:10,05,09,1, 11.9,1,1, 11.985, 10596.404, 589.809, 52902.390 25/06/01,08:40:10,06,09,1, 11.9,1,1, 11.985, 10596.351, 589.719, 52902.380 25/06/01,08:40:10,07,09,1, 11.9,1,1, 11.985, 10596.325, 589.687, 52902.363 25/06/01,08:40:10,08,09,1, 11.9,1,1, 11.985, 10596.333, 589.629, 52902.381 25/06/01,08:40:10,09,09,1, 11.9,1,1, 11.985, 10596.285, 589.534, 52902.353 25/06/01,08:40:10,10,09,1, 11.9,1,1, 11.985, 10596.261, 589.500, 52902.279 25/06/01,08:40:10,11,09,1, 11.9,1,1, 11.985, 10596.263, 589.437, 52902.335 25/06/01,08:40:10,12,09,1, 11.9,1,1, 11.985, 10596.258, 589.356, 52902.321 25/06/01,08:40:10,13,09,1, 11.9,1,1, 11.985, 10596.201, 589.316, 52902.250 25/06/01,08:40:10,14,09,1, 11.9,1,1, 11.985, 10596.199, 589.251, 52902.262 25/06/01,08:40:10,15,09,1, 11.9,1,1, 11.985, 10596.179, 589.165, 52902.289 25/06/01,08:40:10,16,09,1, 11.9,1,1, 11.985, 10596.191, 589.105, 52902.241 25/06/01,08:40:10,17,09,1, 11.9,1,1, 11.985, 10596.172, 589.025, 52902.206 25/06/01,08:40:10,18,09,1, 11.9,1,1, 11.985, 10596.154, 588.949, 52902.201 25/06/01,08:40:10,19,09,1, 11.9,1,1, 11.985, 10596.138, 588.896, 52902.132 25/06/01,08:40:11,00,09,1, 12.0,1,1, 11.987, 10596.137, 588.896, 52902.132 25/06/01,08:40:11,01,09,1, 12.0,1,1, 11.987, 10596.127, 588.745, 52902.167 25/06/01,08:40:11,02,09,1, 12.0,1,1, 11.987, 10596.125, 588.675, 52902.097 25/06/01,08:40:11,03,09,1, 12.0,1,1, 11.987, 10596.093, 588.624, 52902.081 25/06/01,08:40:11,04,09,1, 12.0,1,1, 11.987, 10596.107, 588.562, 52902.138 25/06/01,08:40:11,05,09,1, 12.0,1,1, 11.987, 10596.088, 588.454, 52902.094 25/06/01,08:40:11,06,09,1, 12.0,1,1, 11.987, 10596.085, 588.387, 52902.056 25/06/01,08:40:11,07,09,1, 12.0,1,1, 11.987, 10596.035, 588.335, 52902.198 25/06/01,08:40:11,08,09,1, 12.0,1,1, 11.987, 10596.072, 588.231, 52901.957 25/06/01,08:40:11,09,09,1, 12.0,1,1, 11.987, 10596.078, 588.173, 52901.990 25/06/01,08:40:11,10,09,1, 12.0,1,1, 11.987, 10596.075, 588.111, 52902.068 25/06/01,08:40:11,11,09,1, 12.0,1,1, 11.987, 10596.053, 588.018, 52901.921 25/06/01,08:40:11,12,09,1, 12.0,1,1, 11.987, 10596.061, 587.963, 52901.974 25/06/01,08:40:11,13,09,1, 12.0,1,1, 11.987, 10596.038, 587.897, 52901.963 25/06/01,08:40:11,14,09,1, 12.0,1,1, 11.987, 10596.062, 587.820, 52901.885 25/06/01,08:40:11,15,09,1, 12.0,1,1, 11.987, 10596.036, 587.742, 52901.878 25/06/01,08:40:11,16,09,1, 12.0,1,1, 11.987, 10596.030, 587.689, 52901.866 25/06/01,08:40:11,17,09,1, 12.0,1,1, 11.987, 10596.072, 587.606, 52901.873 25/06/01,08:40:11,18,09,1, 12.0,1,1, 11.987, 10596.057, 587.543, 52901.832 25/06/01,08:40:11,19,09,1, 12.0,1,1, 11.987, 10596.081, 587.495, 52901.872 25/06/01,08:40:12,00,09,1, 11.9,1,1, 11.986, 10596.079, 587.495, 52901.872 25/06/01,08:40:12,01,09,1, 11.9,1,1, 11.986, 10596.083, 587.358, 52901.862 25/06/01,08:40:12,02,09,1, 11.9,1,1, 11.986, 10596.080, 587.261, 52901.791 25/06/01,08:40:12,03,09,1, 11.9,1,1, 11.986, 10596.124, 587.185, 52901.754 25/06/01,08:40:12,04,09,1, 11.9,1,1, 11.986, 10596.139, 587.129, 52901.761 25/06/01,08:40:12,05,09,1, 11.9,1,1, 11.986, 10596.106, 587.070, 52901.768 25/06/01,08:40:12,06,09,1, 11.9,1,1, 11.986, 10596.138, 587.000, 52901.695 25/06/01,08:40:12,07,09,1, 11.9,1,1, 11.986, 10596.156, 586.918, 52901.656 25/06/01,08:40:12,08,09,1, 11.9,1,1, 11.986, 10596.150, 586.880, 52901.712 25/06/01,08:40:12,09,09,1, 11.9,1,1, 11.986, 10596.165, 586.788, 52901.607 25/06/01,08:40:12,10,09,1, 11.9,1,1, 11.986, 10596.167, 586.736, 52901.704 25/06/01,08:40:12,11,09,1, 11.9,1,1, 11.986, 10596.210, 586.674, 52901.656 25/06/01,08:40:12,12,09,1, 11.9,1,1, 11.986, 10596.231, 586.637, 52901.670 25/06/01,08:40:12,13,09,1, 11.9,1,1, 11.986, 10596.257, 586.563, 52901.617 25/06/01,08:40:12,14,09,1, 11.9,1,1, 11.986, 10596.267, 586.529, 52901.628 25/06/01,08:40:12,15,09,1, 11.9,1,1, 11.986, 10596.280, 586.443, 52901.533 25/06/01,08:40:12,16,09,1, 11.9,1,1, 11.986, 10596.260, 586.407, 52901.678 25/06/01,08:40:12,17,09,1, 11.9,1,1, 11.986, 10596.304, 586.339, 52901.478 25/06/01,08:40:12,18,09,1, 11.9,1,1, 11.986, 10596.355, 586.287, 52901.510 25/06/01,08:40:12,19,09,1, 11.9,1,1, 11.986, 10596.409, 586.201, 52901.210 25/06/01,08:40:13,00,08,1, 11.9,1,1, 11.985, 10596.404, 586.201, 52901.210 25/06/01,08:40:13,01,08,1, 11.9,1,1, 11.985, 10596.462, 586.120, 52901.526 25/06/01,08:40:13,02,08,1, 11.9,1,1, 11.985, 10596.461, 586.054, 52901.461 25/06/01,08:40:13,03,08,1, 11.9,1,1, 11.985, 10596.499, 585.999, 52901.454 25/06/01,08:40:13,04,08,1, 11.9,1,1, 11.985, 10596.552, 585.944, 52901.470 25/06/01,08:40:13,05,08,1, 11.9,1,1, 11.985, 10596.598, 585.864, 52901.378 25/06/01,08:40:13,06,08,1, 11.9,1,1, 11.985, 10596.643, 585.824, 52901.461 25/06/01,08:40:13,07,08,1, 11.9,1,1, 11.985, 10596.669, 585.754, 52901.391 25/06/01,08:40:13,08,08,1, 11.9,1,1, 11.985, 10596.720, 585.694, 52901.367 25/06/01,08:40:13,09,08,1, 11.9,1,1, 11.985, 10596.743, 585.636, 52901.344 25/06/01,08:40:13,10,08,1, 11.9,1,1, 11.985, 10596.786, 585.582, 52901.400 25/06/01,08:40:13,11,08,1, 11.9,1,1, 11.985, 10596.856, 585.541, 52901.375 25/06/01,08:40:13,12,08,1, 11.9,1,1, 11.985, 10596.879, 585.494, 52901.408 25/06/01,08:40:13,13,08,1, 11.9,1,1, 11.985, 10596.957, 585.437, 52901.426 25/06/01,08:40:13,14,08,1, 11.9,1,1, 11.985, 10597.016, 585.407, 52901.393 25/06/01,08:40:13,15,08,1, 11.9,1,1, 11.985, 10597.048, 585.337, 52901.313 25/06/01,08:40:13,16,08,1, 11.9,1,1, 11.985, 10597.109, 585.279, 52901.319 25/06/01,08:40:13,17,08,1, 11.9,1,1, 11.985, 10597.171, 585.224, 52901.318 25/06/01,08:40:13,18,08,1, 11.9,1,1, 11.985, 10597.227, 585.154, 52901.353 25/06/01,08:40:13,19,08,1, 11.9,1,1, 11.985, 10597.247, 585.103, 52901.238 25/06/01,08:40:14,00,09,1, 11.8,1,1, 11.987, 10597.239, 585.103, 52901.238 25/06/01,08:40:14,01,09,1, 11.8,1,1, 11.987, 10597.382, 585.015, 52901.315 25/06/01,08:40:14,02,09,1, 11.8,1,1, 11.987, 10597.448, 584.949, 52901.233 25/06/01,08:40:14,03,09,1, 11.8,1,1, 11.987, 10597.483, 584.911, 52901.259 25/06/01,08:40:14,04,09,1, 11.8,1,1, 11.987, 10597.536, 584.854, 52901.159 25/06/01,08:40:14,05,09,1, 11.8,1,1, 11.987, 10597.577, 584.827, 52901.232 25/06/01,08:40:14,06,09,1, 11.8,1,1, 11.987, 10597.630, 584.752, 52901.201 25/06/01,08:40:14,07,09,1, 11.8,1,1, 11.987, 10597.679, 584.709, 52901.222 25/06/01,08:40:14,08,09,1, 11.8,1,1, 11.987, 10597.748, 584.643, 52901.141 25/06/01,08:40:14,09,09,1, 11.8,1,1, 11.987, 10597.796, 584.591, 52901.188 25/06/01,08:40:14,10,09,1, 11.8,1,1, 11.987, 10597.845, 584.544, 52901.228 25/06/01,08:40:14,11,09,1, 11.8,1,1, 11.987, 10597.886, 584.516, 52901.219 25/06/01,08:40:14,12,09,1, 11.8,1,1, 11.987, 10597.954, 584.460, 52901.140 25/06/01,08:40:14,13,09,1, 11.8,1,1, 11.987, 10597.991, 584.456, 52901.206 25/06/01,08:40:14,14,09,1, 11.8,1,1, 11.987, 10598.051, 584.394, 52901.128 25/06/01,08:40:14,15,09,1, 11.8,1,1, 11.987, 10598.098, 584.390, 52901.220 25/06/01,08:40:14,16,09,1, 11.8,1,1, 11.987, 10598.146, 584.331, 52901.176 25/06/01,08:40:14,17,09,1, 11.8,1,1, 11.987, 10598.216, 584.261, 52901.162 25/06/01,08:40:14,18,09,1, 11.8,1,1, 11.987, 10598.213, 584.235, 52901.189 25/06/01,08:40:14,19,09,1, 11.8,1,1, 11.987, 10598.291, 584.186, 52901.092 25/06/01,08:40:15,00,09,1, 12.0,1,1, 11.987, 10598.290, 584.186, 52901.092 25/06/01,08:40:15,01,09,1, 12.0,1,1, 11.987, 10598.370, 584.111, 52901.134 25/06/01,08:40:15,02,09,1, 12.0,1,1, 11.987, 10598.430, 584.070, 52901.160 25/06/01,08:40:15,03,09,1, 12.0,1,1, 11.987, 10598.477, 584.008, 52901.154 25/06/01,08:40:15,04,09,1, 12.0,1,1, 11.987, 10598.548, 583.959, 52901.076 25/06/01,08:40:15,05,09,1, 12.0,1,1, 11.987, 10598.579, 583.940, 52901.109 25/06/01,08:40:15,06,09,1, 12.0,1,1, 11.987, 10598.622, 583.891, 52901.116 25/06/01,08:40:15,07,09,1, 12.0,1,1, 11.987, 10598.656, 583.847, 52901.172 25/06/01,08:40:15,08,09,1, 12.0,1,1, 11.987, 10598.690, 583.819, 52901.181 25/06/01,08:40:15,09,09,1, 12.0,1,1, 11.987, 10598.732, 583.772, 52901.194 25/06/01,08:40:15,10,09,1, 12.0,1,1, 11.987, 10598.795, 583.753, 52901.179 25/06/01,08:40:15,11,09,1, 12.0,1,1, 11.987, 10598.827, 583.713, 52901.080 25/06/01,08:40:15,12,09,1, 12.0,1,1, 11.987, 10598.871, 583.679, 52901.087 25/06/01,08:40:15,13,09,1, 12.0,1,1, 11.987, 10598.895, 583.619, 52901.122 25/06/01,08:40:15,14,09,1, 12.0,1,1, 11.987, 10598.934, 583.579, 52901.123 25/06/01,08:40:15,15,09,1, 12.0,1,1, 11.987, 10598.972, 583.544, 52901.107 25/06/01,08:40:15,16,09,1, 12.0,1,1, 11.987, 10598.978, 583.504, 52901.162 25/06/01,08:40:15,17,09,1, 12.0,1,1, 11.987, 10599.031, 583.468, 52901.304 25/06/01,08:40:15,18,09,1, 12.0,1,1, 11.987, 10599.091, 583.431, 52901.190 25/06/01,08:40:15,19,09,1, 12.0,1,1, 11.987, 10599.122, 583.387, 52901.102 25/06/01,08:40:16,00,09,1, 11.9,1,1, 11.986, 10599.116, 583.387, 52901.102 25/06/01,08:40:16,01,09,1, 11.9,1,1, 11.986, 10599.143, 583.307, 52901.106 25/06/01,08:40:16,02,09,1, 11.9,1,1, 11.986, 10599.196, 583.299, 52901.151 25/06/01,08:40:16,03,09,1, 11.9,1,1, 11.986, 10599.232, 583.273, 52901.182 25/06/01,08:40:16,04,09,1, 11.9,1,1, 11.986, 10599.255, 583.226, 52901.197 25/06/01,08:40:16,05,09,1, 11.9,1,1, 11.986, 10599.276, 583.183, 52901.145 25/06/01,08:40:16,06,09,1, 11.9,1,1, 11.986, 10599.305, 583.154, 52901.215 25/06/01,08:40:16,07,09,1, 11.9,1,1, 11.986, 10599.297, 583.139, 52901.121 25/06/01,08:40:16,08,09,1, 11.9,1,1, 11.986, 10599.329, 583.123, 52901.139 25/06/01,08:40:16,09,09,1, 11.9,1,1, 11.986, 10599.388, 583.057, 52901.128 25/06/01,08:40:16,10,09,1, 11.9,1,1, 11.986, 10599.372, 583.049, 52901.218 25/06/01,08:40:16,11,09,1, 11.9,1,1, 11.986, 10599.399, 583.014, 52901.214 25/06/01,08:40:16,12,09,1, 11.9,1,1, 11.986, 10599.424, 583.001, 52901.156 25/06/01,08:40:16,13,09,1, 11.9,1,1, 11.986, 10599.445, 582.963, 52901.195 25/06/01,08:40:16,14,09,1, 11.9,1,1, 11.986, 10599.446, 582.958, 52901.161 25/06/01,08:40:16,15,09,1, 11.9,1,1, 11.986, 10599.469, 582.938, 52901.174 25/06/01,08:40:16,16,09,1, 11.9,1,1, 11.986, 10599.489, 582.868, 52901.198 25/06/01,08:40:16,17,09,1, 11.9,1,1, 11.986, 10599.491, 582.854, 52901.254 25/06/01,08:40:16,18,09,1, 11.9,1,1, 11.986, 10599.498, 582.866, 52901.225 25/06/01,08:40:16,19,09,1, 11.9,1,1, 11.986, 10599.508, 582.840, 52901.156 25/06/01,08:40:17,00,09,1, 11.9,1,1, 11.989, 10599.500, 582.840, 52901.156 25/06/01,08:40:17,01,09,1, 11.9,1,1, 11.989, 10599.514, 582.781, 52901.250 25/06/01,08:40:17,02,09,1, 11.9,1,1, 11.989, 10599.534, 582.760, 52901.226 25/06/01,08:40:17,03,09,1, 11.9,1,1, 11.989, 10599.565, 582.732, 52901.259 25/06/01,08:40:17,04,09,1, 11.9,1,1, 11.989, 10599.581, 582.754, 52901.330 25/06/01,08:40:17,05,09,1, 11.9,1,1, 11.989, 10599.586, 582.715, 52901.330 25/06/01,08:40:17,06,09,1, 11.9,1,1, 11.989, 10599.608, 582.684, 52901.312 25/06/01,08:40:17,07,09,1, 11.9,1,1, 11.989, 10599.652, 582.714, 52901.348 25/06/01,08:40:17,08,09,1, 11.9,1,1, 11.989, 10599.644, 582.685, 52901.371 25/06/01,08:40:17,09,09,1, 11.9,1,1, 11.989, 10599.689, 582.664, 52901.370 25/06/01,08:40:17,10,09,1, 11.9,1,1, 11.989, 10599.686, 582.659, 52901.382 25/06/01,08:40:17,11,09,1, 11.9,1,1, 11.989, 10599.707, 582.648, 52901.366 25/06/01,08:40:17,12,09,1, 11.9,1,1, 11.989, 10599.717, 582.615, 52901.369 25/06/01,08:40:17,13,09,1, 11.9,1,1, 11.989, 10599.729, 582.621, 52901.426 25/06/01,08:40:17,14,09,1, 11.9,1,1, 11.989, 10599.728, 582.609, 52901.399 25/06/01,08:40:17,15,09,1, 11.9,1,1, 11.989, 10599.793, 582.647, 52901.422 25/06/01,08:40:17,16,09,1, 11.9,1,1, 11.989, 10599.809, 582.623, 52901.370 25/06/01,08:40:17,17,09,1, 11.9,1,1, 11.989, 10599.793, 582.604, 52901.430 25/06/01,08:40:17,18,09,1, 11.9,1,1, 11.989, 10599.830, 582.601, 52901.460 25/06/01,08:40:17,19,09,1, 11.9,1,1, 11.989, 10599.833, 582.614, 52901.425 25/06/01,08:40:18,00,09,1, 11.9,1,1, 11.990, 10599.825, 582.614, 52901.425 25/06/01,08:40:18,01,09,1, 11.9,1,1, 11.990, 10599.900, 582.609, 52901.503 25/06/01,08:40:18,02,09,1, 11.9,1,1, 11.990, 10599.923, 582.585, 52901.500 25/06/01,08:40:18,03,09,1, 11.9,1,1, 11.990, 10599.920, 582.575, 52901.521 25/06/01,08:40:18,04,09,1, 11.9,1,1, 11.990, 10599.949, 582.593, 52901.565 25/06/01,08:40:18,05,09,1, 11.9,1,1, 11.990, 10599.982, 582.595, 52901.564 25/06/01,08:40:18,06,09,1, 11.9,1,1, 11.990, 10600.006, 582.587, 52901.562 25/06/01,08:40:18,07,09,1, 11.9,1,1, 11.990, 10600.032, 582.597, 52901.593 25/06/01,08:40:18,08,09,1, 11.9,1,1, 11.990, 10600.055, 582.602, 52901.604 25/06/01,08:40:18,09,09,1, 11.9,1,1, 11.990, 10600.091, 582.596, 52901.614 25/06/01,08:40:18,10,09,1, 11.9,1,1, 11.990, 10600.100, 582.632, 52901.635 25/06/01,08:40:18,11,09,1, 11.9,1,1, 11.990, 10600.113, 582.609, 52901.610 25/06/01,08:40:18,12,09,1, 11.9,1,1, 11.990, 10600.138, 582.621, 52901.685 25/06/01,08:40:18,13,09,1, 11.9,1,1, 11.990, 10600.155, 582.643, 52901.697 25/06/01,08:40:18,14,09,1, 11.9,1,1, 11.990, 10600.155, 582.618, 52901.633 25/06/01,08:40:18,15,09,1, 11.9,1,1, 11.990, 10600.161, 582.631, 52901.664 25/06/01,08:40:18,16,09,1, 11.9,1,1, 11.990, 10600.198, 582.630, 52901.686 25/06/01,08:40:18,17,09,1, 11.9,1,1, 11.990, 10600.202, 582.637, 52901.658 25/06/01,08:40:18,18,09,1, 11.9,1,1, 11.990, 10600.223, 582.645, 52901.733 25/06/01,08:40:18,19,09,1, 11.9,1,1, 11.990, 10600.237, 582.636, 52901.667 25/06/01,08:40:19,00,09,1, 11.9,1,1, 11.991, 10600.234, 582.636, 52901.667 25/06/01,08:40:19,01,09,1, 11.9,1,1, 11.991, 10600.257, 582.620, 52901.744 25/06/01,08:40:19,02,09,1, 11.9,1,1, 11.991, 10600.291, 582.642, 52901.717 25/06/01,08:40:19,03,09,1, 11.9,1,1, 11.991, 10600.301, 582.650, 52901.728 25/06/01,08:40:19,04,09,1, 11.9,1,1, 11.991, 10600.295, 582.616, 52901.743 25/06/01,08:40:19,05,09,1, 11.9,1,1, 11.991, 10600.323, 582.615, 52901.788 25/06/01,08:40:19,06,09,1, 11.9,1,1, 11.991, 10600.311, 582.585, 52901.823 25/06/01,08:40:19,07,09,1, 11.9,1,1, 11.991, 10600.305, 582.566, 52901.780 25/06/01,08:40:19,08,09,1, 11.9,1,1, 11.991, 10600.315, 582.570, 52901.839 25/06/01,08:40:19,09,09,1, 11.9,1,1, 11.991, 10600.333, 582.574, 52901.817 25/06/01,08:40:19,10,09,1, 11.9,1,1, 11.991, 10600.350, 582.554, 52901.845 25/06/01,08:40:19,11,09,1, 11.9,1,1, 11.991, 10600.333, 582.530, 52901.833 25/06/01,08:40:19,12,09,1, 11.9,1,1, 11.991, 10600.323, 582.512, 52901.828 25/06/01,08:40:19,13,09,1, 11.9,1,1, 11.991, 10600.308, 582.521, 52901.891 25/06/01,08:40:19,14,09,1, 11.9,1,1, 11.991, 10600.338, 582.497, 52901.839 25/06/01,08:40:19,15,09,1, 11.9,1,1, 11.991, 10600.349, 582.502, 52901.861 25/06/01,08:40:19,16,09,1, 11.9,1,1, 11.991, 10600.338, 582.487, 52901.931 25/06/01,08:40:19,17,09,1, 11.9,1,1, 11.991, 10600.323, 582.477, 52901.943 25/06/01,08:40:19,18,09,1, 11.9,1,1, 11.991, 10600.330, 582.450, 52901.900 25/06/01,08:40:19,19,09,1, 11.9,1,1, 11.991, 10600.350, 582.436, 52901.952 25/06/01,08:40:20,00,09,1, 11.9,1,1, 11.984, 10600.343, 582.436, 52901.952 25/06/01,08:40:20,01,09,1, 11.9,1,1, 11.984, 10600.317, 582.413, 52901.934 25/06/01,08:40:20,02,09,1, 11.9,1,1, 11.984, 10600.336, 582.394, 52901.954 25/06/01,08:40:20,03,09,1, 11.9,1,1, 11.984, 10600.313, 582.396, 52901.962 25/06/01,08:40:20,04,09,1, 11.9,1,1, 11.984, 10600.303, 582.360, 52901.959 25/06/01,08:40:20,05,09,1, 11.9,1,1, 11.984, 10600.302, 582.363, 52902.021 25/06/01,08:40:20,06,09,1, 11.9,1,1, 11.984, 10600.310, 582.347, 52902.084 25/06/01,08:40:20,07,09,1, 11.9,1,1, 11.984, 10600.271, 582.339, 52902.087 25/06/01,08:40:20,08,09,1, 11.9,1,1, 11.984, 10600.274, 582.338, 52902.098 25/06/01,08:40:20,09,09,1, 11.9,1,1, 11.984, 10600.246, 582.322, 52902.065 25/06/01,08:40:20,10,09,1, 11.9,1,1, 11.984, 10600.221, 582.330, 52902.033 25/06/01,08:40:20,11,09,1, 11.9,1,1, 11.984, 10600.203, 582.326, 52902.082 25/06/01,08:40:20,12,09,1, 11.9,1,1, 11.984, 10600.218, 582.333, 52902.115 25/06/01,08:40:20,13,09,1, 11.9,1,1, 11.984, 10600.182, 582.312, 52902.055 25/06/01,08:40:20,14,09,1, 11.9,1,1, 11.984, 10600.187, 582.308, 52902.103 25/06/01,08:40:20,15,09,1, 11.9,1,1, 11.984, 10600.154, 582.306, 52902.170 25/06/01,08:40:20,16,09,1, 11.9,1,1, 11.984, 10600.104, 582.317, 52902.111 25/06/01,08:40:20,17,09,1, 11.9,1,1, 11.984, 10600.101, 582.295, 52902.184 25/06/01,08:40:20,18,09,1, 11.9,1,1, 11.984, 10600.100, 582.278, 52902.142 25/06/01,08:40:20,19,09,1, 11.9,1,1, 11.984, 10600.086, 582.303, 52902.165 25/06/01,08:40:21,00,09,1, 11.9,1,1, 11.985, 10600.084, 582.303, 52902.165 25/06/01,08:40:21,01,09,1, 11.9,1,1, 11.985, 10600.011, 582.275, 52902.170 25/06/01,08:40:21,02,09,1, 11.9,1,1, 11.985, 10599.986, 582.280, 52902.163 25/06/01,08:40:21,03,09,1, 11.9,1,1, 11.985, 10599.980, 582.284, 52902.169 25/06/01,08:40:21,04,09,1, 11.9,1,1, 11.985, 10599.966, 582.267, 52902.283 25/06/01,08:40:21,05,09,1, 11.9,1,1, 11.985, 10599.920, 582.255, 52902.087 25/06/01,08:40:21,06,09,1, 11.9,1,1, 11.985, 10599.948, 582.279, 52902.340 25/06/01,08:40:21,07,09,1, 11.9,1,1, 11.985, 10599.931, 582.270, 52902.245 25/06/01,08:40:21,08,09,1, 11.9,1,1, 11.985, 10599.897, 582.258, 52902.303 25/06/01,08:40:21,09,09,1, 11.9,1,1, 11.985, 10599.864, 582.229, 52902.303 25/06/01,08:40:21,10,09,1, 11.9,1,1, 11.985, 10599.829, 582.252, 52902.309 25/06/01,08:40:21,11,09,1, 11.9,1,1, 11.985, 10599.819, 582.222, 52902.314 25/06/01,08:40:21,12,09,1, 11.9,1,1, 11.985, 10599.789, 582.233, 52902.332 25/06/01,08:40:21,13,09,1, 11.9,1,1, 11.985, 10599.762, 582.214, 52902.361 25/06/01,08:40:21,14,09,1, 11.9,1,1, 11.985, 10599.757, 582.219, 52902.324 25/06/01,08:40:21,15,09,1, 11.9,1,1, 11.985, 10599.724, 582.210, 52902.393 25/06/01,08:40:21,16,09,1, 11.9,1,1, 11.985, 10599.699, 582.187, 52902.413 25/06/01,08:40:21,17,09,1, 11.9,1,1, 11.985, 10599.702, 582.196, 52902.356 25/06/01,08:40:21,18,09,1, 11.9,1,1, 11.985, 10599.682, 582.179, 52902.377 25/06/01,08:40:21,19,09,1, 11.9,1,1, 11.985, 10599.635, 582.186, 52902.432 25/06/01,08:40:22,00,09,1, 12.0,1,1, 11.989, 10599.633, 582.186, 52902.432 25/06/01,08:40:22,01,09,1, 12.0,1,1, 11.989, 10599.644, 582.185, 52902.493 25/06/01,08:40:22,02,09,1, 12.0,1,1, 11.989, 10599.598, 582.175, 52902.446 25/06/01,08:40:22,03,09,1, 12.0,1,1, 11.989, 10599.610, 582.153, 52902.425 25/06/01,08:40:22,04,09,1, 12.0,1,1, 11.989, 10599.591, 582.151, 52902.402 25/06/01,08:40:22,05,09,1, 12.0,1,1, 11.989, 10599.598, 582.169, 52902.484 25/06/01,08:40:22,06,09,1, 12.0,1,1, 11.989, 10599.584, 582.141, 52902.484 25/06/01,08:40:22,07,09,1, 12.0,1,1, 11.989, 10599.576, 582.157, 52902.525 25/06/01,08:40:22,08,09,1, 12.0,1,1, 11.989, 10599.543, 582.161, 52902.548 25/06/01,08:40:22,09,09,1, 12.0,1,1, 11.989, 10599.554, 582.132, 52902.489 25/06/01,08:40:22,10,09,1, 12.0,1,1, 11.989, 10599.538, 582.139, 52902.502 25/06/01,08:40:22,11,09,1, 12.0,1,1, 11.989, 10599.537, 582.143, 52902.594 25/06/01,08:40:22,12,09,1, 12.0,1,1, 11.989, 10599.522, 582.123, 52902.639 25/06/01,08:40:22,13,09,1, 12.0,1,1, 11.989, 10599.533, 582.116, 52902.597 25/06/01,08:40:22,14,09,1, 12.0,1,1, 11.989, 10599.499, 582.104, 52902.576 25/06/01,08:40:22,15,09,1, 12.0,1,1, 11.989, 10599.513, 582.077, 52902.698 25/06/01,08:40:22,16,09,1, 12.0,1,1, 11.989, 10599.467, 582.054, 52902.627 25/06/01,08:40:22,17,09,1, 12.0,1,1, 11.989, 10599.449, 582.041, 52902.589 25/06/01,08:40:22,18,09,1, 12.0,1,1, 11.989, 10599.463, 582.026, 52902.700 25/06/01,08:40:22,19,09,1, 12.0,1,1, 11.989, 10599.464, 582.025, 52902.606 25/06/01,08:40:23,00,09,1, 11.9,1,1, 11.988, 10599.458, 582.025, 52902.606 25/06/01,08:40:23,01,09,1, 11.9,1,1, 11.988, 10599.419, 581.998, 52902.723 25/06/01,08:40:23,02,09,1, 11.9,1,1, 11.988, 10599.412, 582.000, 52902.767 25/06/01,08:40:23,03,09,1, 11.9,1,1, 11.988, 10599.410, 581.951, 52902.675 25/06/01,08:40:23,04,09,1, 11.9,1,1, 11.988, 10599.413, 581.960, 52902.743 25/06/01,08:40:23,05,09,1, 11.9,1,1, 11.988, 10599.372, 581.930, 52902.692 25/06/01,08:40:23,06,09,1, 11.9,1,1, 11.988, 10599.398, 581.894, 52902.709 25/06/01,08:40:23,07,09,1, 11.9,1,1, 11.988, 10599.359, 581.886, 52902.763 25/06/01,08:40:23,08,09,1, 11.9,1,1, 11.988, 10599.349, 581.871, 52902.751 25/06/01,08:40:23,09,09,1, 11.9,1,1, 11.988, 10599.337, 581.872, 52902.820 25/06/01,08:40:23,10,09,1, 11.9,1,1, 11.988, 10599.326, 581.862, 52902.808 25/06/01,08:40:23,11,09,1, 11.9,1,1, 11.988, 10599.318, 581.817, 52902.843 25/06/01,08:40:23,12,09,1, 11.9,1,1, 11.988, 10599.326, 581.801, 52902.849 25/06/01,08:40:23,13,09,1, 11.9,1,1, 11.988, 10599.316, 581.783, 52902.857 25/06/01,08:40:23,14,09,1, 11.9,1,1, 11.988, 10599.284, 581.758, 52902.830 25/06/01,08:40:23,15,09,1, 11.9,1,1, 11.988, 10599.258, 581.747, 52902.831 25/06/01,08:40:23,16,09,1, 11.9,1,1, 11.988, 10599.258, 581.741, 52902.876 25/06/01,08:40:23,17,09,1, 11.9,1,1, 11.988, 10599.252, 581.718, 52902.907 25/06/01,08:40:23,18,09,1, 11.9,1,1, 11.988, 10599.278, 581.695, 52902.800 25/06/01,08:40:23,19,09,1, 11.9,1,1, 11.988, 10599.239, 581.640, 52902.806 25/06/01,08:40:24,00,09,1, 11.9,1,1, 11.989, 10599.233, 581.640, 52902.806 25/06/01,08:40:24,01,09,1, 11.9,1,1, 11.989, 10599.213, 581.623, 52902.935 25/06/01,08:40:24,02,09,1, 11.9,1,1, 11.989, 10599.191, 581.601, 52902.948 25/06/01,08:40:24,03,09,1, 11.9,1,1, 11.989, 10599.182, 581.578, 52902.857 25/06/01,08:40:24,04,09,1, 11.9,1,1, 11.989, 10599.210, 581.575, 52902.894 25/06/01,08:40:24,05,09,1, 11.9,1,1, 11.989, 10599.161, 581.559, 52902.936 25/06/01,08:40:24,06,09,1, 11.9,1,1, 11.989, 10599.141, 581.539, 52902.958 25/06/01,08:40:24,07,09,1, 11.9,1,1, 11.989, 10599.140, 581.529, 52902.970 25/06/01,08:40:24,08,09,1, 11.9,1,1, 11.989, 10599.151, 581.510, 52902.957 25/06/01,08:40:24,09,09,1, 11.9,1,1, 11.989, 10599.092, 581.531, 52902.966 25/06/01,08:40:24,10,09,1, 11.9,1,1, 11.989, 10599.087, 581.504, 52902.957 25/06/01,08:40:24,11,09,1, 11.9,1,1, 11.989, 10599.103, 581.492, 52902.963 25/06/01,08:40:24,12,09,1, 11.9,1,1, 11.989, 10599.097, 581.471, 52902.962 25/06/01,08:40:24,13,09,1, 11.9,1,1, 11.989, 10599.061, 581.450, 52902.957 25/06/01,08:40:24,14,09,1, 11.9,1,1, 11.989, 10599.048, 581.452, 52902.999 25/06/01,08:40:24,15,09,1, 11.9,1,1, 11.989, 10599.011, 581.416, 52902.625 25/06/01,08:40:24,16,09,1, 11.9,1,1, 11.989, 10598.994, 581.448, 52903.023 25/06/01,08:40:24,17,09,1, 11.9,1,1, 11.989, 10599.043, 581.417, 52903.007 25/06/01,08:40:24,18,09,1, 11.9,1,1, 11.989, 10599.002, 581.390, 52903.097 25/06/01,08:40:24,19,09,1, 11.9,1,1, 11.989, 10599.005, 581.404, 52903.135 25/06/01,08:40:25,00,09,1, 11.9,1,1, 11.987, 10598.999, 581.404, 52903.135 25/06/01,08:40:25,01,09,1, 11.9,1,1, 11.987, 10598.972, 581.363, 52903.027 25/06/01,08:40:25,02,09,1, 11.9,1,1, 11.987, 10598.940, 581.390, 52903.097 25/06/01,08:40:25,03,09,1, 11.9,1,1, 11.987, 10598.947, 581.357, 52903.062 25/06/01,08:40:25,04,09,1, 11.9,1,1, 11.987, 10598.897, 581.351, 52903.055 25/06/01,08:40:25,05,09,1, 11.9,1,1, 11.987, 10598.893, 581.379, 52903.122 25/06/01,08:40:25,06,09,1, 11.9,1,1, 11.987, 10598.877, 581.363, 52903.115 25/06/01,08:40:25,07,09,1, 11.9,1,1, 11.987, 10598.871, 581.357, 52903.088 25/06/01,08:40:25,08,09,1, 11.9,1,1, 11.987, 10598.831, 581.347, 52903.131 25/06/01,08:40:25,09,09,1, 11.9,1,1, 11.987, 10598.848, 581.345, 52903.153 25/06/01,08:40:25,10,09,1, 11.9,1,1, 11.987, 10598.800, 581.368, 52903.184 25/06/01,08:40:25,11,09,1, 11.9,1,1, 11.987, 10598.785, 581.376, 52903.075 25/06/01,08:40:25,12,09,1, 11.9,1,1, 11.987, 10598.786, 581.358, 52903.125 25/06/01,08:40:25,13,09,1, 11.9,1,1, 11.987, 10598.767, 581.357, 52903.160 25/06/01,08:40:25,14,09,1, 11.9,1,1, 11.987, 10598.755, 581.354, 52903.195 25/06/01,08:40:25,15,09,1, 11.9,1,1, 11.987, 10598.737, 581.339, 52903.211 25/06/01,08:40:25,16,09,1, 11.9,1,1, 11.987, 10598.747, 581.351, 52903.198 25/06/01,08:40:25,17,09,1, 11.9,1,1, 11.987, 10598.711, 581.352, 52903.162 25/06/01,08:40:25,18,09,1, 11.9,1,1, 11.987, 10598.700, 581.361, 52903.198 25/06/01,08:40:25,19,09,1, 11.9,1,1, 11.987, 10598.690, 581.371, 52903.147 25/06/01,08:40:26,00,09,1, 11.9,1,1, 11.992, 10598.682, 581.371, 52903.147 25/06/01,08:40:26,01,09,1, 11.9,1,1, 11.992, 10598.657, 581.356, 52903.198 25/06/01,08:40:26,02,09,1, 11.9,1,1, 11.992, 10598.615, 581.353, 52903.216 25/06/01,08:40:26,03,09,1, 11.9,1,1, 11.992, 10598.607, 581.341, 52903.219 25/06/01,08:40:26,04,09,1, 11.9,1,1, 11.992, 10598.619, 581.376, 52903.234 25/06/01,08:40:26,05,09,1, 11.9,1,1, 11.992, 10598.582, 581.354, 52903.187 25/06/01,08:40:26,06,09,1, 11.9,1,1, 11.992, 10598.543, 581.369, 52903.182 25/06/01,08:40:26,07,09,1, 11.9,1,1, 11.992, 10598.493, 581.369, 52903.192 25/06/01,08:40:26,08,09,1, 11.9,1,1, 11.992, 10598.502, 581.368, 52903.264 25/06/01,08:40:26,09,09,1, 11.9,1,1, 11.992, 10598.486, 581.361, 52903.198 25/06/01,08:40:26,10,09,1, 11.9,1,1, 11.992, 10598.441, 581.383, 52903.155 25/06/01,08:40:26,11,09,1, 11.9,1,1, 11.992, 10598.441, 581.404, 52903.250 25/06/01,08:40:26,12,09,1, 11.9,1,1, 11.992, 10598.410, 581.392, 52903.261 25/06/01,08:40:26,13,09,1, 11.9,1,1, 11.992, 10598.395, 581.406, 52903.210 25/06/01,08:40:26,14,09,1, 11.9,1,1, 11.992, 10598.374, 581.397, 52903.173 25/06/01,08:40:26,15,09,1, 11.9,1,1, 11.992, 10598.332, 581.377, 52903.203 25/06/01,08:40:26,16,09,1, 11.9,1,1, 11.992, 10598.309, 581.407, 52903.245 25/06/01,08:40:26,17,09,1, 11.9,1,1, 11.992, 10598.270, 581.412, 52903.231 25/06/01,08:40:26,18,09,1, 11.9,1,1, 11.992, 10598.254, 581.414, 52903.228 25/06/01,08:40:26,19,09,1, 11.9,1,1, 11.992, 10598.219, 581.435, 52903.288 25/06/01,08:40:27,00,09,1, 11.9,1,1, 11.992, 10598.215, 581.435, 52903.288 25/06/01,08:40:27,01,09,1, 11.9,1,1, 11.992, 10598.174, 581.420, 52903.282 25/06/01,08:40:27,02,09,1, 11.9,1,1, 11.992, 10598.120, 581.404, 52903.266 25/06/01,08:40:27,03,09,1, 11.9,1,1, 11.992, 10598.071, 581.433, 52903.279 25/06/01,08:40:27,04,09,1, 11.9,1,1, 11.992, 10598.065, 581.425, 52903.279 25/06/01,08:40:27,05,09,1, 11.9,1,1, 11.992, 10597.994, 581.391, 52903.280 25/06/01,08:40:27,06,09,1, 11.9,1,1, 11.992, 10597.984, 581.435, 52903.276 25/06/01,08:40:27,07,09,1, 11.9,1,1, 11.992, 10597.951, 581.418, 52903.213 25/06/01,08:40:27,08,09,1, 11.9,1,1, 11.992, 10597.884, 581.435, 52903.314 25/06/01,08:40:27,09,09,1, 11.9,1,1, 11.992, 10597.853, 581.392, 52903.253 25/06/01,08:40:27,10,09,1, 11.9,1,1, 11.992, 10597.820, 581.421, 52903.341 25/06/01,08:40:27,11,09,1, 11.9,1,1, 11.992, 10597.769, 581.399, 52903.238 25/06/01,08:40:27,12,09,1, 11.9,1,1, 11.992, 10597.732, 581.412, 52903.264 25/06/01,08:40:27,13,09,1, 11.9,1,1, 11.992, 10597.710, 581.421, 52903.184 25/06/01,08:40:27,14,09,1, 11.9,1,1, 11.992, 10597.641, 581.427, 52903.273 25/06/01,08:40:27,15,09,1, 11.9,1,1, 11.992, 10597.608, 581.422, 52903.293 25/06/01,08:40:27,16,09,1, 11.9,1,1, 11.992, 10597.557, 581.431, 52903.305 25/06/01,08:40:27,17,09,1, 11.9,1,1, 11.992, 10597.527, 581.423, 52903.281 25/06/01,08:40:27,18,09,1, 11.9,1,1, 11.992, 10597.507, 581.460, 52903.315 25/06/01,08:40:27,19,09,1, 11.9,1,1, 11.992, 10597.454, 581.445, 52903.258 25/06/01,08:40:28,00,09,1, 11.9,1,1, 11.991, 10597.447, 581.445, 52903.258 25/06/01,08:40:28,01,09,1, 11.9,1,1, 11.991, 10597.372, 581.463, 52903.302 25/06/01,08:40:28,02,09,1, 11.9,1,1, 11.991, 10597.319, 581.441, 52903.243 25/06/01,08:40:28,03,09,1, 11.9,1,1, 11.991, 10597.251, 581.464, 52903.256 25/06/01,08:40:28,04,09,1, 11.9,1,1, 11.991, 10597.269, 581.445, 52903.280 25/06/01,08:40:28,05,09,1, 11.9,1,1, 11.991, 10597.206, 581.482, 52903.220 25/06/01,08:40:28,06,09,1, 11.9,1,1, 11.991, 10597.200, 581.460, 52903.231 25/06/01,08:40:28,07,09,1, 11.9,1,1, 11.991, 10597.144, 581.460, 52903.233 25/06/01,08:40:28,08,09,1, 11.9,1,1, 11.991, 10597.083, 581.510, 52903.306 25/06/01,08:40:28,09,09,1, 11.9,1,1, 11.991, 10597.050, 581.490, 52903.259 25/06/01,08:40:28,10,09,1, 11.9,1,1, 11.991, 10597.038, 581.483, 52903.276 25/06/01,08:40:28,11,09,1, 11.9,1,1, 11.991, 10597.004, 581.478, 52903.257 25/06/01,08:40:28,12,09,1, 11.9,1,1, 11.991, 10596.937, 581.482, 52903.273 25/06/01,08:40:28,13,09,1, 11.9,1,1, 11.991, 10596.888, 581.465, 52903.261 25/06/01,08:40:28,14,09,1, 11.9,1,1, 11.991, 10596.856, 581.450, 52903.225 25/06/01,08:40:28,15,09,1, 11.9,1,1, 11.991, 10596.799, 581.458, 52903.302 25/06/01,08:40:28,16,09,1, 11.9,1,1, 11.991, 10596.733, 581.448, 52903.270 25/06/01,08:40:28,17,09,1, 11.9,1,1, 11.991, 10596.741, 581.427, 52903.236 25/06/01,08:40:28,18,09,1, 11.9,1,1, 11.991, 10596.676, 581.426, 52903.234 25/06/01,08:40:28,19,09,1, 11.9,1,1, 11.991, 10596.621, 581.412, 52903.246 25/06/01,08:40:29,00,09,1, 11.8,1,1, 11.988, 10596.621, 581.412, 52903.246 25/06/01,08:40:29,01,09,1, 11.8,1,1, 11.988, 10596.550, 581.380, 52903.231 25/06/01,08:40:29,02,09,1, 11.8,1,1, 11.988, 10596.489, 581.367, 52903.131 25/06/01,08:40:29,03,09,1, 11.8,1,1, 11.988, 10596.489, 581.341, 52903.132 25/06/01,08:40:29,04,09,1, 11.8,1,1, 11.988, 10596.411, 581.332, 52903.158 25/06/01,08:40:29,05,09,1, 11.8,1,1, 11.988, 10596.371, 581.318, 52903.199 25/06/01,08:40:29,06,09,1, 11.8,1,1, 11.988, 10596.338, 581.312, 52903.169 25/06/01,08:40:29,07,09,1, 11.8,1,1, 11.988, 10596.327, 581.297, 52903.195 25/06/01,08:40:29,08,09,1, 11.8,1,1, 11.988, 10596.264, 581.310, 52903.140 25/06/01,08:40:29,09,09,1, 11.8,1,1, 11.988, 10596.251, 581.275, 52903.084 25/06/01,08:40:29,10,09,1, 11.8,1,1, 11.988, 10596.218, 581.280, 52903.221 25/06/01,08:40:29,11,09,1, 11.8,1,1, 11.988, 10596.207, 581.274, 52903.158 25/06/01,08:40:29,12,09,1, 11.8,1,1, 11.988, 10596.192, 581.247, 52903.149 25/06/01,08:40:29,13,09,1, 11.8,1,1, 11.988, 10596.158, 581.263, 52903.074 25/06/01,08:40:29,14,09,1, 11.8,1,1, 11.988, 10596.134, 581.255, 52903.093 25/06/01,08:40:29,15,09,1, 11.8,1,1, 11.988, 10596.140, 581.261, 52903.069 25/06/01,08:40:29,16,09,1, 11.8,1,1, 11.988, 10596.088, 581.269, 52903.086 25/06/01,08:40:29,17,09,1, 11.8,1,1, 11.988, 10596.091, 581.253, 52903.070 25/06/01,08:40:29,18,09,1, 11.8,1,1, 11.988, 10596.078, 581.261, 52903.078 25/06/01,08:40:29,19,09,1, 11.8,1,1, 11.988, 10596.045, 581.268, 52903.095 25/06/01,08:40:30,00,10,1, 11.9,1,1, 11.993, 10596.037, 581.268, 52903.095 25/06/01,08:40:30,01,10,1, 11.9,1,1, 11.993, 10596.014, 581.251, 52903.085 25/06/01,08:40:30,02,10,1, 11.9,1,1, 11.993, 10596.000, 581.266, 52903.127 25/06/01,08:40:30,03,10,1, 11.9,1,1, 11.993, 10595.988, 581.252, 52903.088 25/06/01,08:40:30,04,10,1, 11.9,1,1, 11.993, 10595.965, 581.233, 52903.019 25/06/01,08:40:30,05,10,1, 11.9,1,1, 11.993, 10595.983, 581.235, 52903.029 25/06/01,08:40:30,06,10,1, 11.9,1,1, 11.993, 10595.913, 581.254, 52903.026 25/06/01,08:40:30,07,10,1, 11.9,1,1, 11.993, 10595.931, 581.265, 52903.042 25/06/01,08:40:30,08,10,1, 11.9,1,1, 11.993, 10595.913, 581.243, 52903.079 25/06/01,08:40:30,09,10,1, 11.9,1,1, 11.993, 10595.918, 581.226, 52903.000 25/06/01,08:40:30,10,10,1, 11.9,1,1, 11.993, 10595.904, 581.248, 52902.962 25/06/01,08:40:30,11,10,1, 11.9,1,1, 11.993, 10595.900, 581.259, 52903.070 25/06/01,08:40:30,12,10,1, 11.9,1,1, 11.993, 10595.903, 581.285, 52903.097 25/06/01,08:40:30,13,10,1, 11.9,1,1, 11.993, 10595.896, 581.239, 52903.009 25/06/01,08:40:30,14,10,1, 11.9,1,1, 11.993, 10595.890, 581.266, 52902.947 25/06/01,08:40:30,15,10,1, 11.9,1,1, 11.993, 10595.900, 581.267, 52903.004 25/06/01,08:40:30,16,10,1, 11.9,1,1, 11.993, 10595.889, 581.254, 52903.027 25/06/01,08:40:30,17,10,1, 11.9,1,1, 11.993, 10595.897, 581.267, 52902.995 25/06/01,08:40:30,18,10,1, 11.9,1,1, 11.993, 10595.915, 581.273, 52903.055 25/06/01,08:40:30,19,10,1, 11.9,1,1, 11.993, 10595.911, 581.255, 52902.985 25/06/01,08:40:31,00,09,1, 11.9,1,1, 11.993, 10595.903, 581.255, 52902.985 25/06/01,08:40:31,01,09,1, 11.9,1,1, 11.993, 10595.936, 581.247, 52903.011 25/06/01,08:40:31,02,09,1, 11.9,1,1, 11.993, 10595.944, 581.273, 52902.942 25/06/01,08:40:31,03,09,1, 11.9,1,1, 11.993, 10595.970, 581.307, 52903.154 25/06/01,08:40:31,04,09,1, 11.9,1,1, 11.993, 10595.995, 581.284, 52902.949 25/06/01,08:40:31,05,09,1, 11.9,1,1, 11.993, 10595.970, 581.295, 52902.933 25/06/01,08:40:31,06,09,1, 11.9,1,1, 11.993, 10595.991, 581.296, 52902.907 25/06/01,08:40:31,07,09,1, 11.9,1,1, 11.993, 10596.013, 581.307, 52902.869 25/06/01,08:40:31,08,09,1, 11.9,1,1, 11.993, 10595.989, 581.318, 52902.982 25/06/01,08:40:31,09,09,1, 11.9,1,1, 11.993, 10596.019, 581.304, 52902.911 25/06/01,08:40:31,10,09,1, 11.9,1,1, 11.993, 10596.039, 581.363, 52902.885 25/06/01,08:40:31,11,09,1, 11.9,1,1, 11.993, 10596.082, 581.356, 52902.916 25/06/01,08:40:31,12,09,1, 11.9,1,1, 11.993, 10596.091, 581.380, 52902.965 25/06/01,08:40:31,13,09,1, 11.9,1,1, 11.993, 10596.102, 581.369, 52902.904 25/06/01,08:40:31,14,09,1, 11.9,1,1, 11.993, 10596.135, 581.363, 52902.883 25/06/01,08:40:31,15,09,1, 11.9,1,1, 11.993, 10596.114, 581.404, 52902.958 25/06/01,08:40:31,16,09,1, 11.9,1,1, 11.993, 10596.140, 581.389, 52902.879 25/06/01,08:40:31,17,09,1, 11.9,1,1, 11.993, 10596.150, 581.420, 52902.891 25/06/01,08:40:31,18,09,1, 11.9,1,1, 11.993, 10596.129, 581.415, 52902.930 25/06/01,08:40:31,19,09,1, 11.9,1,1, 11.993, 10596.160, 581.405, 52902.945 25/06/01,08:40:32,00,09,1, 11.9,1,1, 11.989, 10596.154, 581.405, 52902.945 25/06/01,08:40:32,01,09,1, 11.9,1,1, 11.989, 10596.186, 581.409, 52902.902 25/06/01,08:40:32,02,09,1, 11.9,1,1, 11.989, 10596.187, 581.407, 52902.881 25/06/01,08:40:32,03,09,1, 11.9,1,1, 11.989, 10596.209, 581.398, 52902.861 25/06/01,08:40:32,04,09,1, 11.9,1,1, 11.989, 10596.228, 581.413, 52902.873 25/06/01,08:40:32,05,09,1, 11.9,1,1, 11.989, 10596.218, 581.402, 52902.891 25/06/01,08:40:32,06,09,1, 11.9,1,1, 11.989, 10596.242, 581.399, 52902.801 25/06/01,08:40:32,07,09,1, 11.9,1,1, 11.989, 10596.279, 581.421, 52902.848 25/06/01,08:40:32,08,09,1, 11.9,1,1, 11.989, 10596.253, 581.434, 52902.876 25/06/01,08:40:32,09,09,1, 11.9,1,1, 11.989, 10596.275, 581.415, 52902.819 25/06/01,08:40:32,10,09,1, 11.9,1,1, 11.989, 10596.293, 581.415, 52902.878 25/06/01,08:40:32,11,09,1, 11.9,1,1, 11.989, 10596.289, 581.426, 52902.852 25/06/01,08:40:32,12,09,1, 11.9,1,1, 11.989, 10596.292, 581.399, 52902.901 25/06/01,08:40:32,13,09,1, 11.9,1,1, 11.989, 10596.253, 581.448, 52902.892 25/06/01,08:40:32,14,09,1, 11.9,1,1, 11.989, 10596.302, 581.446, 52902.843 25/06/01,08:40:32,15,09,1, 11.9,1,1, 11.989, 10596.258, 581.455, 52902.880 25/06/01,08:40:32,16,09,1, 11.9,1,1, 11.989, 10596.293, 581.475, 52902.757 25/06/01,08:40:32,17,09,1, 11.9,1,1, 11.989, 10596.286, 581.492, 52902.895 25/06/01,08:40:32,18,09,1, 11.9,1,1, 11.989, 10596.303, 581.532, 52902.861 25/06/01,08:40:32,19,09,1, 11.9,1,1, 11.989, 10596.296, 581.536, 52902.730 25/06/01,08:40:33,00,08,1, 12.0,1,1, 11.996, 10596.296, 581.536, 52902.730 25/06/01,08:40:33,01,08,1, 12.0,1,1, 11.996, 10596.325, 581.546, 52902.749 25/06/01,08:40:33,02,08,1, 12.0,1,1, 11.996, 10596.323, 581.576, 52902.724 25/06/01,08:40:33,03,08,1, 12.0,1,1, 11.996, 10596.337, 581.583, 52902.783 25/06/01,08:40:33,04,08,1, 12.0,1,1, 11.996, 10596.325, 581.624, 52902.773 25/06/01,08:40:33,05,08,1, 12.0,1,1, 11.996, 10596.321, 581.615, 52902.801 25/06/01,08:40:33,06,08,1, 12.0,1,1, 11.996, 10596.332, 581.629, 52902.750 25/06/01,08:40:33,07,08,1, 12.0,1,1, 11.996, 10596.315, 581.628, 52902.783 25/06/01,08:40:33,08,08,1, 12.0,1,1, 11.996, 10596.313, 581.678, 52902.802 25/06/01,08:40:33,09,08,1, 12.0,1,1, 11.996, 10596.317, 581.669, 52902.771 25/06/01,08:40:33,10,08,1, 12.0,1,1, 11.996, 10596.330, 581.669, 52902.723 25/06/01,08:40:33,11,08,1, 12.0,1,1, 11.996, 10596.317, 581.671, 52902.805 25/06/01,08:40:33,12,08,1, 12.0,1,1, 11.996, 10596.338, 581.704, 52902.733 25/06/01,08:40:33,13,08,1, 12.0,1,1, 11.996, 10596.321, 581.695, 52902.749 25/06/01,08:40:33,14,08,1, 12.0,1,1, 11.996, 10596.321, 581.719, 52902.790 25/06/01,08:40:33,15,08,1, 12.0,1,1, 11.996, 10596.288, 581.712, 52902.686 25/06/01,08:40:33,16,08,1, 12.0,1,1, 11.996, 10596.318, 581.750, 52902.809 25/06/01,08:40:33,17,08,1, 12.0,1,1, 11.996, 10596.300, 581.727, 52902.754 25/06/01,08:40:33,18,08,1, 12.0,1,1, 11.996, 10596.288, 581.757, 52902.784 25/06/01,08:40:33,19,08,1, 12.0,1,1, 11.996, 10596.294, 581.788, 52902.717 25/06/01,08:40:34,00,08,1, 12.0,1,1, 11.993, 10596.287, 581.788, 52902.717 25/06/01,08:40:34,01,08,1, 12.0,1,1, 11.993, 10596.312, 581.779, 52902.690 25/06/01,08:40:34,02,08,1, 12.0,1,1, 11.993, 10596.311, 581.804, 52902.737 25/06/01,08:40:34,03,08,1, 12.0,1,1, 11.993, 10596.331, 581.820, 52902.678 25/06/01,08:40:34,04,08,1, 12.0,1,1, 11.993, 10596.328, 581.831, 52902.670 25/06/01,08:40:34,05,08,1, 12.0,1,1, 11.993, 10596.356, 581.840, 52902.661 25/06/01,08:40:34,06,08,1, 12.0,1,1, 11.993, 10596.338, 581.824, 52902.704 25/06/01,08:40:34,07,08,1, 12.0,1,1, 11.993, 10596.370, 581.857, 52902.728 25/06/01,08:40:34,08,08,1, 12.0,1,1, 11.993, 10596.367, 581.852, 52902.747 25/06/01,08:40:34,09,08,1, 12.0,1,1, 11.993, 10596.352, 581.882, 52902.693 25/06/01,08:40:34,10,08,1, 12.0,1,1, 11.993, 10596.364, 581.880, 52902.623 25/06/01,08:40:34,11,08,1, 12.0,1,1, 11.993, 10596.384, 581.888, 52902.622 25/06/01,08:40:34,12,08,1, 12.0,1,1, 11.993, 10596.359, 581.915, 52902.689 25/06/01,08:40:34,13,08,1, 12.0,1,1, 11.993, 10596.417, 581.928, 52902.648 25/06/01,08:40:34,14,08,1, 12.0,1,1, 11.993, 10596.411, 581.937, 52902.691 25/06/01,08:40:34,15,08,1, 12.0,1,1, 11.993, 10596.397, 581.943, 52902.690 25/06/01,08:40:34,16,08,1, 12.0,1,1, 11.993, 10596.442, 581.946, 52902.601 25/06/01,08:40:34,17,08,1, 12.0,1,1, 11.993, 10596.433, 581.979, 52902.627 25/06/01,08:40:34,18,08,1, 12.0,1,1, 11.993, 10596.456, 581.961, 52902.658 25/06/01,08:40:34,19,08,1, 12.0,1,1, 11.993, 10596.454, 581.984, 52902.647 25/06/01,08:40:35,00,08,1, 11.9,1,1, 11.992, 10596.446, 581.984, 52902.647 25/06/01,08:40:35,01,08,1, 11.9,1,1, 11.992, 10596.458, 582.004, 52902.576 25/06/01,08:40:35,02,08,1, 11.9,1,1, 11.992, 10596.472, 582.003, 52902.571 25/06/01,08:40:35,03,08,1, 11.9,1,1, 11.992, 10596.479, 582.054, 52902.581 25/06/01,08:40:35,04,08,1, 11.9,1,1, 11.992, 10596.487, 582.059, 52902.565 25/06/01,08:40:35,05,08,1, 11.9,1,1, 11.992, 10596.513, 582.081, 52902.536 25/06/01,08:40:35,06,08,1, 11.9,1,1, 11.992, 10596.511, 582.069, 52902.524 25/06/01,08:40:35,07,08,1, 11.9,1,1, 11.992, 10596.516, 582.103, 52902.537 25/06/01,08:40:35,08,08,1, 11.9,1,1, 11.992, 10596.553, 582.124, 52902.508 25/06/01,08:40:35,09,08,1, 11.9,1,1, 11.992, 10596.563, 582.128, 52902.470 25/06/01,08:40:35,10,08,1, 11.9,1,1, 11.992, 10596.606, 582.160, 52902.493 25/06/01,08:40:35,11,08,1, 11.9,1,1, 11.992, 10596.597, 582.190, 52902.458 25/06/01,08:40:35,12,08,1, 11.9,1,1, 11.992, 10596.633, 582.200, 52902.549 25/06/01,08:40:35,13,08,1, 11.9,1,1, 11.992, 10596.647, 582.241, 52902.480 25/06/01,08:40:35,14,08,1, 11.9,1,1, 11.992, 10596.670, 582.229, 52902.502 25/06/01,08:40:35,15,08,1, 11.9,1,1, 11.992, 10596.687, 582.245, 52902.442 25/06/01,08:40:35,16,08,1, 11.9,1,1, 11.992, 10596.699, 582.262, 52902.553 25/06/01,08:40:35,17,08,1, 11.9,1,1, 11.992, 10596.724, 582.297, 52902.504 25/06/01,08:40:35,18,08,1, 11.9,1,1, 11.992, 10596.732, 582.294, 52902.516 25/06/01,08:40:35,19,08,1, 11.9,1,1, 11.992, 10596.759, 582.311, 52902.511 25/06/01,08:40:36,00,09,1, 11.9,1,1, 11.990, 10596.755, 582.311, 52902.511 25/06/01,08:40:36,01,09,1, 11.9,1,1, 11.990, 10596.797, 582.322, 52902.451 25/06/01,08:40:36,02,09,1, 11.9,1,1, 11.990, 10596.801, 582.359, 52902.446 25/06/01,08:40:36,03,09,1, 11.9,1,1, 11.990, 10596.824, 582.396, 52902.406 25/06/01,08:40:36,04,09,1, 11.9,1,1, 11.990, 10596.819, 582.400, 52902.414 25/06/01,08:40:36,05,09,1, 11.9,1,1, 11.990, 10596.833, 582.409, 52902.410 25/06/01,08:40:36,06,09,1, 11.9,1,1, 11.990, 10596.850, 582.427, 52902.432 25/06/01,08:40:36,07,09,1, 11.9,1,1, 11.990, 10596.832, 582.447, 52902.438 25/06/01,08:40:36,08,09,1, 11.9,1,1, 11.990, 10596.855, 582.471, 52902.437 25/06/01,08:40:36,09,09,1, 11.9,1,1, 11.990, 10596.834, 582.462, 52902.415 25/06/01,08:40:36,10,09,1, 11.9,1,1, 11.990, 10596.832, 582.501, 52902.319 25/06/01,08:40:36,11,09,1, 11.9,1,1, 11.990, 10596.799, 582.530, 52902.441 25/06/01,08:40:36,12,09,1, 11.9,1,1, 11.990, 10596.790, 582.545, 52902.328 25/06/01,08:40:36,13,09,1, 11.9,1,1, 11.990, 10596.799, 582.568, 52902.364 25/06/01,08:40:36,14,09,1, 11.9,1,1, 11.990, 10596.807, 582.595, 52902.316 25/06/01,08:40:36,15,09,1, 11.9,1,1, 11.990, 10596.810, 582.612, 52902.309 25/06/01,08:40:36,16,09,1, 11.9,1,1, 11.990, 10596.780, 582.633, 52902.425 25/06/01,08:40:36,17,09,1, 11.9,1,1, 11.990, 10596.765, 582.652, 52902.307 25/06/01,08:40:36,18,09,1, 11.9,1,1, 11.990, 10596.758, 582.662, 52902.375 25/06/01,08:40:36,19,09,1, 11.9,1,1, 11.990, 10596.746, 582.672, 52902.391 25/06/01,08:40:37,00,08,1, 11.9,1,1, 11.996, 10596.738, 582.672, 52902.391 25/06/01,08:40:37,01,08,1, 11.9,1,1, 11.996, 10596.734, 582.719, 52902.324 25/06/01,08:40:37,02,08,1, 11.9,1,1, 11.996, 10596.697, 582.724, 52902.334 25/06/01,08:40:37,03,08,1, 11.9,1,1, 11.996, 10596.702, 582.738, 52902.330 25/06/01,08:40:37,04,08,1, 11.9,1,1, 11.996, 10596.656, 582.775, 52902.379 25/06/01,08:40:37,05,08,1, 11.9,1,1, 11.996, 10596.670, 582.787, 52902.361 25/06/01,08:40:37,06,08,1, 11.9,1,1, 11.996, 10596.641, 582.815, 52902.320 25/06/01,08:40:37,07,08,1, 11.9,1,1, 11.996, 10596.621, 582.814, 52902.313 25/06/01,08:40:37,08,08,1, 11.9,1,1, 11.996, 10596.619, 582.802, 52902.341 25/06/01,08:40:37,09,08,1, 11.9,1,1, 11.996, 10596.569, 582.810, 52902.325 25/06/01,08:40:37,10,08,1, 11.9,1,1, 11.996, 10596.557, 582.821, 52902.345 25/06/01,08:40:37,11,08,1, 11.9,1,1, 11.996, 10596.510, 582.862, 52902.353 25/06/01,08:40:37,12,08,1, 11.9,1,1, 11.996, 10596.431, 582.857, 52902.338 25/06/01,08:40:37,13,08,1, 11.9,1,1, 11.996, 10596.435, 582.887, 52902.296 25/06/01,08:40:37,14,08,1, 11.9,1,1, 11.996, 10596.375, 582.893, 52902.264 25/06/01,08:40:37,15,08,1, 11.9,1,1, 11.996, 10596.373, 582.925, 52902.296 25/06/01,08:40:37,16,08,1, 11.9,1,1, 11.996, 10596.300, 582.920, 52902.266 25/06/01,08:40:37,17,08,1, 11.9,1,1, 11.996, 10596.219, 582.940, 52902.289 25/06/01,08:40:37,18,08,1, 11.9,1,1, 11.996, 10596.218, 582.972, 52902.268 25/06/01,08:40:37,19,08,1, 11.9,1,1, 11.996, 10596.158, 582.981, 52902.285 25/06/01,08:40:38,00,08,1, 11.9,1,1, 11.993, 10596.154, 582.981, 52902.285 25/06/01,08:40:38,01,08,1, 11.9,1,1, 11.993, 10596.045, 582.992, 52902.317 25/06/01,08:40:38,02,08,1, 11.9,1,1, 11.993, 10595.967, 583.020, 52902.326 25/06/01,08:40:38,03,08,1, 11.9,1,1, 11.993, 10595.893, 583.018, 52902.298 25/06/01,08:40:38,04,08,1, 11.9,1,1, 11.993, 10595.854, 583.049, 52902.225 25/06/01,08:40:38,05,08,1, 11.9,1,1, 11.993, 10595.777, 583.062, 52902.233 25/06/01,08:40:38,06,08,1, 11.9,1,1, 11.993, 10595.687, 583.091, 52902.239 25/06/01,08:40:38,07,08,1, 11.9,1,1, 11.993, 10595.605, 583.058, 52902.237 25/06/01,08:40:38,08,08,1, 11.9,1,1, 11.993, 10595.542, 583.090, 52902.298 25/06/01,08:40:38,09,08,1, 11.9,1,1, 11.993, 10595.449, 583.093, 52902.243 25/06/01,08:40:38,10,08,1, 11.9,1,1, 11.993, 10595.393, 583.109, 52902.236 25/06/01,08:40:38,11,08,1, 11.9,1,1, 11.993, 10595.281, 583.104, 52902.264 25/06/01,08:40:38,12,08,1, 11.9,1,1, 11.993, 10595.201, 583.124, 52902.268 25/06/01,08:40:38,13,08,1, 11.9,1,1, 11.993, 10595.125, 583.116, 52902.266 25/06/01,08:40:38,14,08,1, 11.9,1,1, 11.993, 10595.040, 583.140, 52902.247 25/06/01,08:40:38,15,08,1, 11.9,1,1, 11.993, 10594.958, 583.136, 52902.183 25/06/01,08:40:38,16,08,1, 11.9,1,1, 11.993, 10594.851, 583.132, 52902.286 25/06/01,08:40:38,17,08,1, 11.9,1,1, 11.993, 10594.748, 583.143, 52902.288 25/06/01,08:40:38,18,08,1, 11.9,1,1, 11.993, 10594.641, 583.137, 52902.253 25/06/01,08:40:38,19,08,1, 11.9,1,1, 11.993, 10594.562, 583.133, 52902.252 25/06/01,08:40:39,00,07,1, 11.9,1,1, 11.991, 10594.560, 583.133, 52902.252 25/06/01,08:40:39,01,07,1, 11.9,1,1, 11.991, 10594.375, 583.157, 52902.236 25/06/01,08:40:39,02,07,1, 11.9,1,1, 11.991, 10594.319, 583.124, 52902.210 25/06/01,08:40:39,03,07,1, 11.9,1,1, 11.991, 10594.173, 583.146, 52902.220 25/06/01,08:40:39,04,07,1, 11.9,1,1, 11.991, 10594.047, 583.162, 52902.275 25/06/01,08:40:39,05,07,1, 11.9,1,1, 11.991, 10593.976, 583.165, 52902.213 25/06/01,08:40:39,06,07,1, 11.9,1,1, 11.991, 10593.890, 583.153, 52902.190 25/06/01,08:40:39,07,07,1, 11.9,1,1, 11.991, 10593.777, 583.128, 52902.255 25/06/01,08:40:39,08,07,1, 11.9,1,1, 11.991, 10593.685, 583.173, 52902.232 25/06/01,08:40:39,09,07,1, 11.9,1,1, 11.991, 10593.592, 583.160, 52902.170 25/06/01,08:40:39,10,07,1, 11.9,1,1, 11.991, 10593.494, 583.152, 52902.170 25/06/01,08:40:39,11,07,1, 11.9,1,1, 11.991, 10593.361, 583.153, 52902.257 25/06/01,08:40:39,12,07,1, 11.9,1,1, 11.991, 10593.265, 583.152, 52902.215 25/06/01,08:40:39,13,07,1, 11.9,1,1, 11.991, 10593.154, 583.135, 52902.202 25/06/01,08:40:39,14,07,1, 11.9,1,1, 11.991, 10593.042, 583.111, 52902.220 25/06/01,08:40:39,15,07,1, 11.9,1,1, 11.991, 10592.954, 583.122, 52902.248 25/06/01,08:40:39,16,07,1, 11.9,1,1, 11.991, 10592.850, 583.105, 52902.222 25/06/01,08:40:39,17,07,1, 11.9,1,1, 11.991, 10592.738, 583.114, 52902.192 25/06/01,08:40:39,18,07,1, 11.9,1,1, 11.991, 10592.613, 583.100, 52902.383 25/06/01,08:40:39,19,07,1, 11.9,1,1, 11.991, 10592.500, 583.073, 52902.287 25/06/01,08:40:40,00,07,1, 12.0,1,1, 11.994, 10592.499, 583.073, 52902.287 25/06/01,08:40:40,01,07,1, 12.0,1,1, 11.994, 10592.271, 583.038, 52902.253 25/06/01,08:40:40,02,07,1, 12.0,1,1, 11.994, 10592.177, 583.051, 52902.477 25/06/01,08:40:40,03,07,1, 12.0,1,1, 11.994, 10592.119, 582.988, 52902.167 25/06/01,08:40:40,04,07,1, 12.0,1,1, 11.994, 10591.991, 582.990, 52902.154 25/06/01,08:40:40,05,07,1, 12.0,1,1, 11.994, 10591.894, 582.975, 52902.200 25/06/01,08:40:40,06,07,1, 12.0,1,1, 11.994, 10591.765, 582.939, 52902.192 25/06/01,08:40:40,07,07,1, 12.0,1,1, 11.994, 10591.697, 582.930, 52902.065 25/06/01,08:40:40,08,07,1, 12.0,1,1, 11.994, 10591.571, 582.886, 52902.116 25/06/01,08:40:40,09,07,1, 12.0,1,1, 11.994, 10591.450, 582.859, 52902.185 25/06/01,08:40:40,10,07,1, 12.0,1,1, 11.994, 10591.367, 582.810, 52902.121 25/06/01,08:40:40,11,07,1, 12.0,1,1, 11.994, 10591.273, 582.786, 52902.189 25/06/01,08:40:40,12,07,1, 12.0,1,1, 11.994, 10591.159, 582.749, 52902.167 25/06/01,08:40:40,13,07,1, 12.0,1,1, 11.994, 10591.072, 582.719, 52902.130 25/06/01,08:40:40,14,07,1, 12.0,1,1, 11.994, 10590.946, 582.679, 52902.135 25/06/01,08:40:40,15,07,1, 12.0,1,1, 11.994, 10590.872, 582.631, 52902.145 25/06/01,08:40:40,16,07,1, 12.0,1,1, 11.994, 10590.772, 582.602, 52902.122 25/06/01,08:40:40,17,07,1, 12.0,1,1, 11.994, 10590.697, 582.527, 52902.111 25/06/01,08:40:40,18,07,1, 12.0,1,1, 11.994, 10590.613, 582.499, 52902.140 25/06/01,08:40:40,19,07,1, 12.0,1,1, 11.994, 10590.525, 582.449, 52902.142 25/06/01,08:40:41,00,07,1, 11.9,1,1, 11.993, 10590.521, 582.449, 52902.142 25/06/01,08:40:41,01,07,1, 11.9,1,1, 11.993, 10590.384, 582.353, 52902.111 25/06/01,08:40:41,02,07,1, 11.9,1,1, 11.993, 10590.281, 582.329, 52902.096 25/06/01,08:40:41,03,07,1, 11.9,1,1, 11.993, 10590.216, 582.266, 52902.053 25/06/01,08:40:41,04,07,1, 11.9,1,1, 11.993, 10590.146, 582.207, 52902.056 25/06/01,08:40:41,05,07,1, 11.9,1,1, 11.993, 10590.066, 582.164, 52902.082 25/06/01,08:40:41,06,07,1, 11.9,1,1, 11.993, 10590.003, 582.104, 52902.019 25/06/01,08:40:41,07,07,1, 11.9,1,1, 11.993, 10589.965, 582.050, 52901.966 25/06/01,08:40:41,08,07,1, 11.9,1,1, 11.993, 10589.915, 582.007, 52902.050 25/06/01,08:40:41,09,07,1, 11.9,1,1, 11.993, 10589.790, 581.949, 52901.934 25/06/01,08:40:41,10,07,1, 11.9,1,1, 11.993, 10589.752, 581.898, 52901.959 25/06/01,08:40:41,11,07,1, 11.9,1,1, 11.993, 10589.710, 581.858, 52901.920 25/06/01,08:40:41,12,07,1, 11.9,1,1, 11.993, 10589.664, 581.788, 52901.910 25/06/01,08:40:41,13,07,1, 11.9,1,1, 11.993, 10589.601, 581.733, 52901.919 25/06/01,08:40:41,14,07,1, 11.9,1,1, 11.993, 10589.534, 581.679, 52901.878 25/06/01,08:40:41,15,07,1, 11.9,1,1, 11.993, 10589.513, 581.608, 52901.871 25/06/01,08:40:41,16,07,1, 11.9,1,1, 11.993, 10589.442, 581.541, 52901.905 25/06/01,08:40:41,17,07,1, 11.9,1,1, 11.993, 10589.398, 581.482, 52901.886 25/06/01,08:40:41,18,07,1, 11.9,1,1, 11.993, 10589.349, 581.409, 52901.851 25/06/01,08:40:41,19,07,1, 11.9,1,1, 11.993, 10589.307, 581.351, 52901.839 25/06/01,08:40:42,00,08,1, 11.8,1,1, 11.996, 10589.303, 581.351, 52901.839 25/06/01,08:40:42,01,08,1, 11.8,1,1, 11.996, 10589.233, 581.215, 52901.735 25/06/01,08:40:42,02,08,1, 11.8,1,1, 11.996, 10589.160, 581.158, 52901.739 25/06/01,08:40:42,03,08,1, 11.8,1,1, 11.996, 10589.104, 581.094, 52901.773 25/06/01,08:40:42,04,08,1, 11.8,1,1, 11.996, 10589.046, 581.024, 52901.789 25/06/01,08:40:42,05,08,1, 11.8,1,1, 11.996, 10588.989, 580.942, 52901.753 25/06/01,08:40:42,06,08,1, 11.8,1,1, 11.996, 10588.972, 580.883, 52901.704 25/06/01,08:40:42,07,08,1, 11.8,1,1, 11.996, 10588.929, 580.806, 52901.714 25/06/01,08:40:42,08,08,1, 11.8,1,1, 11.996, 10588.862, 580.787, 52901.691 25/06/01,08:40:42,09,08,1, 11.8,1,1, 11.996, 10588.828, 580.700, 52901.647 25/06/01,08:40:42,10,08,1, 11.8,1,1, 11.996, 10588.801, 580.612, 52901.571 25/06/01,08:40:42,11,08,1, 11.8,1,1, 11.996, 10588.752, 580.561, 52901.590 25/06/01,08:40:42,12,08,1, 11.8,1,1, 11.996, 10588.720, 580.500, 52901.578 25/06/01,08:40:42,13,08,1, 11.8,1,1, 11.996, 10588.670, 580.445, 52901.589 25/06/01,08:40:42,14,08,1, 11.8,1,1, 11.996, 10588.637, 580.379, 52901.543 25/06/01,08:40:42,15,08,1, 11.8,1,1, 11.996, 10588.580, 580.317, 52901.564 25/06/01,08:40:42,16,08,1, 11.8,1,1, 11.996, 10588.562, 580.220, 52901.477 25/06/01,08:40:42,17,08,1, 11.8,1,1, 11.996, 10588.529, 580.190, 52901.543 25/06/01,08:40:42,18,08,1, 11.8,1,1, 11.996, 10588.495, 580.114, 52901.441 25/06/01,08:40:42,19,08,1, 11.8,1,1, 11.996, 10588.461, 580.031, 52901.455 25/06/01,08:40:43,00,07,1, 11.9,1,1, 11.994, 10588.460, 580.031, 52901.455 25/06/01,08:40:43,01,07,1, 11.9,1,1, 11.994, 10588.388, 579.914, 52901.459 25/06/01,08:40:43,02,07,1, 11.9,1,1, 11.994, 10588.346, 579.826, 52901.393 25/06/01,08:40:43,03,07,1, 11.9,1,1, 11.994, 10588.303, 579.759, 52901.351 25/06/01,08:40:43,04,07,1, 11.9,1,1, 11.994, 10588.274, 579.702, 52901.329 25/06/01,08:40:43,05,07,1, 11.9,1,1, 11.994, 10588.265, 579.637, 52901.316 25/06/01,08:40:43,06,07,1, 11.9,1,1, 11.994, 10588.203, 579.568, 52901.284 25/06/01,08:40:43,07,07,1, 11.9,1,1, 11.994, 10588.178, 579.498, 52901.252 25/06/01,08:40:43,08,07,1, 11.9,1,1, 11.994, 10588.130, 579.439, 52901.248 25/06/01,08:40:43,09,07,1, 11.9,1,1, 11.994, 10588.094, 579.387, 52901.225 25/06/01,08:40:43,10,07,1, 11.9,1,1, 11.994, 10588.077, 579.315, 52901.146 25/06/01,08:40:43,11,07,1, 11.9,1,1, 11.994, 10588.067, 579.267, 52901.075 25/06/01,08:40:43,12,07,1, 11.9,1,1, 11.994, 10588.032, 579.188, 52901.132 25/06/01,08:40:43,13,07,1, 11.9,1,1, 11.994, 10587.987, 579.116, 52901.082 25/06/01,08:40:43,14,07,1, 11.9,1,1, 11.994, 10587.954, 579.065, 52901.059 25/06/01,08:40:43,15,07,1, 11.9,1,1, 11.994, 10587.932, 579.008, 52901.026 25/06/01,08:40:43,16,07,1, 11.9,1,1, 11.994, 10587.877, 578.970, 52901.093 25/06/01,08:40:43,17,07,1, 11.9,1,1, 11.994, 10587.881, 578.881, 52901.079 25/06/01,08:40:43,18,07,1, 11.9,1,1, 11.994, 10587.815, 578.837, 52900.977 25/06/01,08:40:43,19,07,1, 11.9,1,1, 11.994, 10587.756, 578.767, 52901.001 25/06/01,08:40:44,00,08,1, 11.9,1,1, 11.990, 10587.751, 578.767, 52901.001 25/06/01,08:40:44,01,08,1, 11.9,1,1, 11.990, 10587.708, 578.640, 52900.922 25/06/01,08:40:44,02,08,1, 11.9,1,1, 11.990, 10587.654, 578.590, 52900.932 25/06/01,08:40:44,03,08,1, 11.9,1,1, 11.990, 10587.634, 578.515, 52900.870 25/06/01,08:40:44,04,08,1, 11.9,1,1, 11.990, 10587.610, 578.479, 52900.831 25/06/01,08:40:44,05,08,1, 11.9,1,1, 11.990, 10587.588, 578.433, 52900.822 25/06/01,08:40:44,06,08,1, 11.9,1,1, 11.990, 10587.539, 578.353, 52900.834 25/06/01,08:40:44,07,08,1, 11.9,1,1, 11.990, 10587.492, 578.289, 52900.786 25/06/01,08:40:44,08,08,1, 11.9,1,1, 11.990, 10587.469, 578.223, 52900.719 25/06/01,08:40:44,09,08,1, 11.9,1,1, 11.990, 10587.422, 578.185, 52900.716 25/06/01,08:40:44,10,08,1, 11.9,1,1, 11.990, 10587.459, 578.156, 52900.749 25/06/01,08:40:44,11,08,1, 11.9,1,1, 11.990, 10587.380, 578.105, 52900.749 25/06/01,08:40:44,12,08,1, 11.9,1,1, 11.990, 10587.337, 578.049, 52900.662 25/06/01,08:40:44,13,08,1, 11.9,1,1, 11.990, 10587.337, 578.031, 52900.597 25/06/01,08:40:44,14,08,1, 11.9,1,1, 11.990, 10587.308, 577.987, 52900.672 25/06/01,08:40:44,15,08,1, 11.9,1,1, 11.990, 10587.275, 577.958, 52900.619 25/06/01,08:40:44,16,08,1, 11.9,1,1, 11.990, 10587.252, 577.920, 52900.566 25/06/01,08:40:44,17,08,1, 11.9,1,1, 11.990, 10587.221, 577.884, 52900.528 25/06/01,08:40:44,18,08,1, 11.9,1,1, 11.990, 10587.202, 577.856, 52900.477 25/06/01,08:40:44,19,08,1, 11.9,1,1, 11.990, 10587.157, 577.842, 52900.537 25/06/01,08:40:45,00,08,1, 11.9,1,1, 11.989, 10587.150, 577.842, 52900.537 25/06/01,08:40:45,01,08,1, 11.9,1,1, 11.989, 10587.122, 577.771, 52900.472 25/06/01,08:40:45,02,08,1, 11.9,1,1, 11.989, 10587.074, 577.774, 52900.508 25/06/01,08:40:45,03,08,1, 11.9,1,1, 11.989, 10587.054, 577.732, 52900.420 25/06/01,08:40:45,04,08,1, 11.9,1,1, 11.989, 10587.031, 577.718, 52900.537 25/06/01,08:40:45,05,08,1, 11.9,1,1, 11.989, 10587.035, 577.686, 52900.376 25/06/01,08:40:45,06,08,1, 11.9,1,1, 11.989, 10587.000, 577.640, 52900.332 25/06/01,08:40:45,07,08,1, 11.9,1,1, 11.989, 10586.926, 577.632, 52900.312 25/06/01,08:40:45,08,08,1, 11.9,1,1, 11.989, 10586.933, 577.623, 52900.283 25/06/01,08:40:45,09,08,1, 11.9,1,1, 11.989, 10586.863, 577.586, 52900.220 25/06/01,08:40:45,10,08,1, 11.9,1,1, 11.989, 10586.805, 577.562, 52900.222 25/06/01,08:40:45,11,08,1, 11.9,1,1, 11.989, 10586.790, 577.567, 52900.258 25/06/01,08:40:45,12,08,1, 11.9,1,1, 11.989, 10586.741, 577.513, 52900.236 25/06/01,08:40:45,13,08,1, 11.9,1,1, 11.989, 10586.713, 577.497, 52900.149 25/06/01,08:40:45,14,08,1, 11.9,1,1, 11.989, 10586.645, 577.505, 52900.126 25/06/01,08:40:45,15,08,1, 11.9,1,1, 11.989, 10586.609, 577.459, 52900.090 25/06/01,08:40:45,16,08,1, 11.9,1,1, 11.989, 10586.561, 577.451, 52900.159 25/06/01,08:40:45,17,08,1, 11.9,1,1, 11.989, 10586.480, 577.450, 52900.044 25/06/01,08:40:45,18,08,1, 11.9,1,1, 11.989, 10586.434, 577.429, 52900.128 25/06/01,08:40:45,19,08,1, 11.9,1,1, 11.989, 10586.370, 577.429, 52900.103 25/06/01,08:40:46,00,09,1, 11.9,1,1, 11.996, 10586.365, 577.429, 52900.103 25/06/01,08:40:46,01,09,1, 11.9,1,1, 11.996, 10586.278, 577.374, 52900.030 25/06/01,08:40:46,02,09,1, 11.9,1,1, 11.996, 10586.212, 577.363, 52900.010 25/06/01,08:40:46,03,09,1, 11.9,1,1, 11.996, 10586.184, 577.314, 52899.981 25/06/01,08:40:46,04,09,1, 11.9,1,1, 11.996, 10586.133, 577.329, 52899.891 25/06/01,08:40:46,05,09,1, 11.9,1,1, 11.996, 10586.082, 577.279, 52899.929 25/06/01,08:40:46,06,09,1, 11.9,1,1, 11.996, 10586.015, 577.254, 52899.871 25/06/01,08:40:46,07,09,1, 11.9,1,1, 11.996, 10585.969, 577.249, 52899.879 25/06/01,08:40:46,08,09,1, 11.9,1,1, 11.996, 10585.914, 577.209, 52899.900 25/06/01,08:40:46,09,09,1, 11.9,1,1, 11.996, 10585.870, 577.173, 52899.852 25/06/01,08:40:46,10,09,1, 11.9,1,1, 11.996, 10585.844, 577.155, 52899.835 25/06/01,08:40:46,11,09,1, 11.9,1,1, 11.996, 10585.738, 577.116, 52899.753 25/06/01,08:40:46,12,09,1, 11.9,1,1, 11.996, 10585.713, 577.054, 52899.655 25/06/01,08:40:46,13,09,1, 11.9,1,1, 11.996, 10585.694, 577.056, 52899.698 25/06/01,08:40:46,14,09,1, 11.9,1,1, 11.996, 10585.627, 577.019, 52899.652 25/06/01,08:40:46,15,09,1, 11.9,1,1, 11.996, 10585.584, 576.964, 52899.612 25/06/01,08:40:46,16,09,1, 11.9,1,1, 11.996, 10585.520, 576.967, 52899.623 25/06/01,08:40:46,17,09,1, 11.9,1,1, 11.996, 10585.477, 576.939, 52899.578 25/06/01,08:40:46,18,09,1, 11.9,1,1, 11.996, 10585.442, 576.897, 52899.620 25/06/01,08:40:46,19,09,1, 11.9,1,1, 11.996, 10585.369, 576.876, 52899.555 25/06/01,08:40:47,00,09,1, 11.9,1,1, 11.994, 10585.364, 576.876, 52899.555 25/06/01,08:40:47,01,09,1, 11.9,1,1, 11.994, 10585.289, 576.816, 52899.468 25/06/01,08:40:47,02,09,1, 11.9,1,1, 11.994, 10585.283, 576.782, 52899.436 25/06/01,08:40:47,03,09,1, 11.9,1,1, 11.994, 10585.223, 576.740, 52899.466 25/06/01,08:40:47,04,09,1, 11.9,1,1, 11.994, 10585.181, 576.712, 52899.439 25/06/01,08:40:47,05,09,1, 11.9,1,1, 11.994, 10585.184, 576.697, 52899.420 25/06/01,08:40:47,06,09,1, 11.9,1,1, 11.994, 10585.092, 576.639, 52899.418 25/06/01,08:40:47,07,09,1, 11.9,1,1, 11.994, 10585.065, 576.630, 52899.310 25/06/01,08:40:47,08,09,1, 11.9,1,1, 11.994, 10585.031, 576.584, 52899.384 25/06/01,08:40:47,09,09,1, 11.9,1,1, 11.994, 10584.986, 576.545, 52899.292 25/06/01,08:40:47,10,09,1, 11.9,1,1, 11.994, 10584.939, 576.501, 52899.292 25/06/01,08:40:47,11,09,1, 11.9,1,1, 11.994, 10584.906, 576.469, 52899.297 25/06/01,08:40:47,12,09,1, 11.9,1,1, 11.994, 10584.872, 576.415, 52899.221 25/06/01,08:40:47,13,09,1, 11.9,1,1, 11.994, 10584.876, 576.374, 52899.267 25/06/01,08:40:47,14,09,1, 11.9,1,1, 11.994, 10584.825, 576.315, 52899.217 25/06/01,08:40:47,15,09,1, 11.9,1,1, 11.994, 10584.816, 576.292, 52899.219 25/06/01,08:40:47,16,09,1, 11.9,1,1, 11.994, 10584.769, 576.218, 52899.128 25/06/01,08:40:47,17,09,1, 11.9,1,1, 11.994, 10584.742, 576.149, 52899.122 25/06/01,08:40:47,18,09,1, 11.9,1,1, 11.994, 10584.746, 576.098, 52899.088 25/06/01,08:40:47,19,09,1, 11.9,1,1, 11.994, 10584.705, 576.036, 52899.102 25/06/01,08:40:48,00,09,1, 12.0,1,1, 11.996, 10584.697, 576.036, 52899.102 25/06/01,08:40:48,01,09,1, 12.0,1,1, 11.996, 10584.674, 575.893, 52898.971 25/06/01,08:40:48,02,09,1, 12.0,1,1, 11.996, 10584.637, 575.837, 52898.925 25/06/01,08:40:48,03,09,1, 12.0,1,1, 11.996, 10584.646, 575.764, 52898.946 25/06/01,08:40:48,04,09,1, 12.0,1,1, 11.996, 10584.647, 575.698, 52898.961 25/06/01,08:40:48,05,09,1, 12.0,1,1, 11.996, 10584.637, 575.624, 52898.868 25/06/01,08:40:48,06,09,1, 12.0,1,1, 11.996, 10584.643, 575.517, 52898.865 25/06/01,08:40:48,07,09,1, 12.0,1,1, 11.996, 10584.649, 575.469, 52898.811 25/06/01,08:40:48,08,09,1, 12.0,1,1, 11.996, 10584.660, 575.397, 52898.857 25/06/01,08:40:48,09,09,1, 12.0,1,1, 11.996, 10584.663, 575.301, 52898.782 25/06/01,08:40:48,10,09,1, 12.0,1,1, 11.996, 10584.685, 575.241, 52898.770 25/06/01,08:40:48,11,09,1, 12.0,1,1, 11.996, 10584.699, 575.134, 52898.742 25/06/01,08:40:48,12,09,1, 12.0,1,1, 11.996, 10584.729, 575.071, 52898.733 25/06/01,08:40:48,13,09,1, 12.0,1,1, 11.996, 10584.767, 574.972, 52898.738 25/06/01,08:40:48,14,09,1, 12.0,1,1, 11.996, 10584.763, 574.892, 52898.604 25/06/01,08:40:48,15,09,1, 12.0,1,1, 11.996, 10584.777, 574.780, 52898.575 25/06/01,08:40:48,16,09,1, 12.0,1,1, 11.996, 10584.838, 574.677, 52898.797 25/06/01,08:40:48,17,09,1, 12.0,1,1, 11.996, 10584.886, 574.616, 52898.588 25/06/01,08:40:48,18,09,1, 12.0,1,1, 11.996, 10584.887, 574.501, 52898.575 25/06/01,08:40:48,19,09,1, 12.0,1,1, 11.996, 10584.932, 574.391, 52898.473 25/06/01,08:40:49,00,08,1, 11.9,1,1, 11.997, 10584.930, 574.391, 52898.473 25/06/01,08:40:49,01,08,1, 11.9,1,1, 11.997, 10585.020, 574.220, 52898.494 25/06/01,08:40:49,02,08,1, 11.9,1,1, 11.997, 10585.087, 574.080, 52898.400 25/06/01,08:40:49,03,08,1, 11.9,1,1, 11.997, 10585.109, 573.948, 52898.335 25/06/01,08:40:49,04,08,1, 11.9,1,1, 11.997, 10585.179, 573.866, 52898.312 25/06/01,08:40:49,05,08,1, 11.9,1,1, 11.997, 10585.256, 573.746, 52898.294 25/06/01,08:40:49,06,08,1, 11.9,1,1, 11.997, 10585.276, 573.650, 52898.253 25/06/01,08:40:49,07,08,1, 11.9,1,1, 11.997, 10585.357, 573.523, 52898.157 25/06/01,08:40:49,08,08,1, 11.9,1,1, 11.997, 10585.443, 573.413, 52898.130 25/06/01,08:40:49,09,08,1, 11.9,1,1, 11.997, 10585.502, 573.338, 52898.120 25/06/01,08:40:49,10,08,1, 11.9,1,1, 11.997, 10585.554, 573.187, 52898.053 25/06/01,08:40:49,11,08,1, 11.9,1,1, 11.997, 10585.641, 573.114, 52898.012 25/06/01,08:40:49,12,08,1, 11.9,1,1, 11.997, 10585.669, 572.979, 52898.015 25/06/01,08:40:49,13,08,1, 11.9,1,1, 11.997, 10585.765, 572.877, 52897.954 25/06/01,08:40:49,14,08,1, 11.9,1,1, 11.997, 10585.891, 572.752, 52897.896 25/06/01,08:40:49,15,08,1, 11.9,1,1, 11.997, 10585.965, 572.651, 52897.869 25/06/01,08:40:49,16,08,1, 11.9,1,1, 11.997, 10586.021, 572.533, 52897.831 25/06/01,08:40:49,17,08,1, 11.9,1,1, 11.997, 10586.109, 572.414, 52897.783 25/06/01,08:40:49,18,08,1, 11.9,1,1, 11.997, 10586.203, 572.314, 52897.720 25/06/01,08:40:49,19,08,1, 11.9,1,1, 11.997, 10586.267, 572.213, 52897.730 25/06/01,08:40:50,00,08,1, 11.9,1,1, 11.997, 10586.265, 572.213, 52897.730 25/06/01,08:40:50,01,08,1, 11.9,1,1, 11.997, 10586.446, 571.968, 52897.554 25/06/01,08:40:50,02,08,1, 11.9,1,1, 11.997, 10586.522, 571.917, 52897.621 25/06/01,08:40:50,03,08,1, 11.9,1,1, 11.997, 10586.583, 571.798, 52897.570 25/06/01,08:40:50,04,08,1, 11.9,1,1, 11.997, 10586.674, 571.706, 52897.539 25/06/01,08:40:50,05,08,1, 11.9,1,1, 11.997, 10586.760, 571.619, 52897.374 25/06/01,08:40:50,06,08,1, 11.9,1,1, 11.997, 10586.818, 571.517, 52897.345 25/06/01,08:40:50,07,08,1, 11.9,1,1, 11.997, 10586.921, 571.424, 52897.376 25/06/01,08:40:50,08,08,1, 11.9,1,1, 11.997, 10586.993, 571.348, 52897.250 25/06/01,08:40:50,09,08,1, 11.9,1,1, 11.997, 10587.066, 571.266, 52897.198 25/06/01,08:40:50,10,08,1, 11.9,1,1, 11.997, 10587.157, 571.152, 52897.242 25/06/01,08:40:50,11,08,1, 11.9,1,1, 11.997, 10587.238, 571.058, 52897.162 25/06/01,08:40:50,12,08,1, 11.9,1,1, 11.997, 10587.300, 570.953, 52897.167 25/06/01,08:40:50,13,08,1, 11.9,1,1, 11.997, 10587.408, 570.881, 52897.085 25/06/01,08:40:50,14,08,1, 11.9,1,1, 11.997, 10587.499, 570.799, 52897.051 25/06/01,08:40:50,15,08,1, 11.9,1,1, 11.997, 10587.592, 570.718, 52897.023 25/06/01,08:40:50,16,08,1, 11.9,1,1, 11.997, 10587.691, 570.614, 52896.993 25/06/01,08:40:50,17,08,1, 11.9,1,1, 11.997, 10587.778, 570.559, 52896.906 25/06/01,08:40:50,18,08,1, 11.9,1,1, 11.997, 10587.844, 570.453, 52896.923 25/06/01,08:40:50,19,08,1, 11.9,1,1, 11.997, 10587.934, 570.347, 52896.878 25/06/01,08:40:51,00,08,1, 12.0,1,1, 11.999, 10587.926, 570.347, 52896.878 25/06/01,08:40:51,01,08,1, 12.0,1,1, 11.999, 10588.110, 570.180, 52896.773 25/06/01,08:40:51,02,08,1, 12.0,1,1, 11.999, 10588.226, 570.088, 52896.746 25/06/01,08:40:51,03,08,1, 12.0,1,1, 11.999, 10588.337, 570.017, 52896.713 25/06/01,08:40:51,04,08,1, 12.0,1,1, 11.999, 10588.411, 569.960, 52896.682 25/06/01,08:40:51,05,08,1, 12.0,1,1, 11.999, 10588.500, 569.877, 52896.593 25/06/01,08:40:51,06,08,1, 12.0,1,1, 11.999, 10588.628, 569.826, 52896.515 25/06/01,08:40:51,07,08,1, 12.0,1,1, 11.999, 10588.694, 569.759, 52896.479 25/06/01,08:40:51,08,08,1, 12.0,1,1, 11.999, 10588.805, 569.716, 52896.508 25/06/01,08:40:51,09,08,1, 12.0,1,1, 11.999, 10588.915, 569.658, 52896.519 25/06/01,08:40:51,10,08,1, 12.0,1,1, 11.999, 10588.997, 569.609, 52896.476 25/06/01,08:40:51,11,08,1, 12.0,1,1, 11.999, 10589.131, 569.556, 52896.384 25/06/01,08:40:51,12,08,1, 12.0,1,1, 11.999, 10589.222, 569.486, 52896.412 25/06/01,08:40:51,13,08,1, 12.0,1,1, 11.999, 10589.307, 569.450, 52896.349 25/06/01,08:40:51,14,08,1, 12.0,1,1, 11.999, 10589.433, 569.411, 52896.293 25/06/01,08:40:51,15,08,1, 12.0,1,1, 11.999, 10589.528, 569.398, 52896.266 25/06/01,08:40:51,16,08,1, 12.0,1,1, 11.999, 10589.658, 569.349, 52896.301 25/06/01,08:40:51,17,08,1, 12.0,1,1, 11.999, 10589.748, 569.299, 52896.237 25/06/01,08:40:51,18,08,1, 12.0,1,1, 11.999, 10589.858, 569.268, 52896.202 25/06/01,08:40:51,19,08,1, 12.0,1,1, 11.999, 10589.949, 569.229, 52896.116 25/06/01,08:40:52,00,09,1, 11.9,1,1, 11.995, 10589.945, 569.229, 52896.116 25/06/01,08:40:52,01,09,1, 11.9,1,1, 11.995, 10590.132, 569.160, 52896.069 25/06/01,08:40:52,02,09,1, 11.9,1,1, 11.995, 10590.222, 569.125, 52896.025 25/06/01,08:40:52,03,09,1, 11.9,1,1, 11.995, 10590.335, 569.118, 52896.003 25/06/01,08:40:52,04,09,1, 11.9,1,1, 11.995, 10590.402, 569.105, 52895.998 25/06/01,08:40:52,05,09,1, 11.9,1,1, 11.995, 10590.487, 569.049, 52896.006 25/06/01,08:40:52,06,09,1, 11.9,1,1, 11.995, 10590.583, 569.047, 52895.882 25/06/01,08:40:52,07,09,1, 11.9,1,1, 11.995, 10590.659, 569.058, 52895.869 25/06/01,08:40:52,08,09,1, 11.9,1,1, 11.995, 10590.771, 569.050, 52895.874 25/06/01,08:40:52,09,09,1, 11.9,1,1, 11.995, 10590.820, 569.033, 52895.919 25/06/01,08:40:52,10,09,1, 11.9,1,1, 11.995, 10590.903, 568.989, 52895.802 25/06/01,08:40:52,11,09,1, 11.9,1,1, 11.995, 10590.974, 568.991, 52895.853 25/06/01,08:40:52,12,09,1, 11.9,1,1, 11.995, 10591.046, 568.978, 52895.854 25/06/01,08:40:52,13,09,1, 11.9,1,1, 11.995, 10591.127, 568.965, 52895.783 25/06/01,08:40:52,14,09,1, 11.9,1,1, 11.995, 10591.167, 568.954, 52895.786 25/06/01,08:40:52,15,09,1, 11.9,1,1, 11.995, 10591.234, 568.910, 52895.737 25/06/01,08:40:52,16,09,1, 11.9,1,1, 11.995, 10591.306, 568.954, 52895.688 25/06/01,08:40:52,17,09,1, 11.9,1,1, 11.995, 10591.344, 568.945, 52895.690 25/06/01,08:40:52,18,09,1, 11.9,1,1, 11.995, 10591.416, 568.924, 52895.669 25/06/01,08:40:52,19,09,1, 11.9,1,1, 11.995, 10591.456, 568.907, 52895.660 25/06/01,08:40:53,00,09,1, 12.0,1,1, 11.999, 10591.456, 568.907, 52895.660 25/06/01,08:40:53,01,09,1, 12.0,1,1, 11.999, 10591.548, 568.880, 52895.599 25/06/01,08:40:53,02,09,1, 12.0,1,1, 11.999, 10591.588, 568.914, 52895.666 25/06/01,08:40:53,03,09,1, 12.0,1,1, 11.999, 10591.654, 568.872, 52895.656 25/06/01,08:40:53,04,09,1, 12.0,1,1, 11.999, 10591.640, 568.868, 52895.634 25/06/01,08:40:53,05,09,1, 12.0,1,1, 11.999, 10591.709, 568.846, 52895.546 25/06/01,08:40:53,06,09,1, 12.0,1,1, 11.999, 10591.723, 568.827, 52895.488 25/06/01,08:40:53,07,09,1, 12.0,1,1, 11.999, 10591.755, 568.840, 52895.547 25/06/01,08:40:53,08,09,1, 12.0,1,1, 11.999, 10591.778, 568.820, 52895.525 25/06/01,08:40:53,09,09,1, 12.0,1,1, 11.999, 10591.832, 568.795, 52895.436 25/06/01,08:40:53,10,09,1, 12.0,1,1, 11.999, 10591.858, 568.788, 52895.407 25/06/01,08:40:53,11,09,1, 12.0,1,1, 11.999, 10591.882, 568.749, 52895.418 25/06/01,08:40:53,12,09,1, 12.0,1,1, 11.999, 10591.908, 568.741, 52895.427 25/06/01,08:40:53,13,09,1, 12.0,1,1, 11.999, 10591.922, 568.730, 52895.342 25/06/01,08:40:53,14,09,1, 12.0,1,1, 11.999, 10591.934, 568.714, 52895.281 25/06/01,08:40:53,15,09,1, 12.0,1,1, 11.999, 10591.952, 568.714, 52895.317 25/06/01,08:40:53,16,09,1, 12.0,1,1, 11.999, 10591.987, 568.691, 52895.302 25/06/01,08:40:53,17,09,1, 12.0,1,1, 11.999, 10591.999, 568.672, 52895.229 25/06/01,08:40:53,18,09,1, 12.0,1,1, 11.999, 10592.013, 568.644, 52895.189 25/06/01,08:40:53,19,09,1, 12.0,1,1, 11.999, 10592.008, 568.611, 52895.173 25/06/01,08:40:54,00,07,1, 11.9,1,1, 11.999, 10592.006, 568.611, 52895.173 25/06/01,08:40:54,01,07,1, 11.9,1,1, 11.999, 10592.049, 568.565, 52895.147 25/06/01,08:40:54,02,07,1, 11.9,1,1, 11.999, 10592.024, 568.545, 52895.146 25/06/01,08:40:54,03,07,1, 11.9,1,1, 11.999, 10592.054, 568.523, 52895.111 25/06/01,08:40:54,04,07,1, 11.9,1,1, 11.999, 10592.067, 568.452, 52895.031 25/06/01,08:40:54,05,07,1, 11.9,1,1, 11.999, 10592.048, 568.410, 52895.056 25/06/01,08:40:54,06,07,1, 11.9,1,1, 11.999, 10592.045, 568.377, 52895.017 25/06/01,08:40:54,07,07,1, 11.9,1,1, 11.999, 10592.042, 568.367, 52894.974 25/06/01,08:40:54,08,07,1, 11.9,1,1, 11.999, 10592.033, 568.300, 52894.964 25/06/01,08:40:54,09,07,1, 11.9,1,1, 11.999, 10592.045, 568.290, 52894.956 25/06/01,08:40:54,10,07,1, 11.9,1,1, 11.999, 10592.025, 568.195, 52894.960 25/06/01,08:40:54,11,07,1, 11.9,1,1, 11.999, 10592.033, 568.158, 52894.864 25/06/01,08:40:54,12,07,1, 11.9,1,1, 11.999, 10591.976, 568.131, 52894.916 25/06/01,08:40:54,13,07,1, 11.9,1,1, 11.999, 10592.002, 568.079, 52894.891 25/06/01,08:40:54,14,07,1, 11.9,1,1, 11.999, 10591.965, 567.985, 52894.852 25/06/01,08:40:54,15,07,1, 11.9,1,1, 11.999, 10591.946, 567.970, 52894.787 25/06/01,08:40:54,16,07,1, 11.9,1,1, 11.999, 10591.949, 567.906, 52894.819 25/06/01,08:40:54,17,07,1, 11.9,1,1, 11.999, 10591.911, 567.863, 52894.762 25/06/01,08:40:54,18,07,1, 11.9,1,1, 11.999, 10591.892, 567.817, 52894.710 25/06/01,08:40:54,19,07,1, 11.9,1,1, 11.999, 10591.860, 567.767, 52894.691 25/06/01,08:40:55,00,07,1, 11.9,1,1, 11.997, 10591.856, 567.767, 52894.691 25/06/01,08:40:55,01,07,1, 11.9,1,1, 11.997, 10591.802, 567.705, 52894.663 25/06/01,08:40:55,02,07,1, 11.9,1,1, 11.997, 10591.763, 567.663, 52894.629 25/06/01,08:40:55,03,07,1, 11.9,1,1, 11.997, 10591.712, 567.629, 52894.604 25/06/01,08:40:55,04,07,1, 11.9,1,1, 11.997, 10591.685, 567.582, 52894.605 25/06/01,08:40:55,05,07,1, 11.9,1,1, 11.997, 10591.638, 567.547, 52894.567 25/06/01,08:40:55,06,07,1, 11.9,1,1, 11.997, 10591.593, 567.496, 52894.491 25/06/01,08:40:55,07,07,1, 11.9,1,1, 11.997, 10591.528, 567.444, 52894.490 25/06/01,08:40:55,08,07,1, 11.9,1,1, 11.997, 10591.500, 567.408, 52894.421 25/06/01,08:40:55,09,07,1, 11.9,1,1, 11.997, 10591.479, 567.377, 52894.424 25/06/01,08:40:55,10,07,1, 11.9,1,1, 11.997, 10591.414, 567.332, 52894.416 25/06/01,08:40:55,11,07,1, 11.9,1,1, 11.997, 10591.350, 567.321, 52894.416 25/06/01,08:40:55,12,07,1, 11.9,1,1, 11.997, 10591.349, 567.277, 52894.366 25/06/01,08:40:55,13,07,1, 11.9,1,1, 11.997, 10591.279, 567.245, 52894.377 25/06/01,08:40:55,14,07,1, 11.9,1,1, 11.997, 10591.246, 567.222, 52894.266 25/06/01,08:40:55,15,07,1, 11.9,1,1, 11.997, 10591.178, 567.164, 52894.340 25/06/01,08:40:55,16,07,1, 11.9,1,1, 11.997, 10591.146, 567.137, 52894.337 25/06/01,08:40:55,17,07,1, 11.9,1,1, 11.997, 10591.104, 567.108, 52894.248 25/06/01,08:40:55,18,07,1, 11.9,1,1, 11.997, 10591.029, 567.088, 52894.317 25/06/01,08:40:55,19,07,1, 11.9,1,1, 11.997, 10591.010, 567.034, 52894.262 25/06/01,08:40:56,00,07,1, 11.9,1,1, 11.995, 10591.005, 567.034, 52894.262 25/06/01,08:40:56,01,07,1, 11.9,1,1, 11.995, 10590.924, 566.990, 52894.178 25/06/01,08:40:56,02,07,1, 11.9,1,1, 11.995, 10590.853, 566.981, 52894.233 25/06/01,08:40:56,03,07,1, 11.9,1,1, 11.995, 10590.817, 566.960, 52894.187 25/06/01,08:40:56,04,07,1, 11.9,1,1, 11.995, 10590.754, 566.923, 52894.131 25/06/01,08:40:56,05,07,1, 11.9,1,1, 11.995, 10590.740, 566.892, 52894.201 25/06/01,08:40:56,06,07,1, 11.9,1,1, 11.995, 10590.681, 566.861, 52894.144 25/06/01,08:40:56,07,07,1, 11.9,1,1, 11.995, 10590.638, 566.875, 52894.173 25/06/01,08:40:56,08,07,1, 11.9,1,1, 11.995, 10590.575, 566.847, 52894.146 25/06/01,08:40:56,09,07,1, 11.9,1,1, 11.995, 10590.546, 566.842, 52894.155 25/06/01,08:40:56,10,07,1, 11.9,1,1, 11.995, 10590.515, 566.844, 52894.096 25/06/01,08:40:56,11,07,1, 11.9,1,1, 11.995, 10590.464, 566.835, 52894.121 25/06/01,08:40:56,12,07,1, 11.9,1,1, 11.995, 10590.439, 566.839, 52894.089 25/06/01,08:40:56,13,07,1, 11.9,1,1, 11.995, 10590.404, 566.842, 52894.090 25/06/01,08:40:56,14,07,1, 11.9,1,1, 11.995, 10590.350, 566.835, 52894.088 25/06/01,08:40:56,15,07,1, 11.9,1,1, 11.995, 10590.320, 566.818, 52894.035 25/06/01,08:40:56,16,07,1, 11.9,1,1, 11.995, 10590.257, 566.844, 52894.097 25/06/01,08:40:56,17,07,1, 11.9,1,1, 11.995, 10590.219, 566.818, 52893.967 25/06/01,08:40:56,18,07,1, 11.9,1,1, 11.995, 10590.150, 566.839, 52894.042 25/06/01,08:40:56,19,07,1, 11.9,1,1, 11.995, 10590.132, 566.840, 52894.053 25/06/01,08:40:57,00,07,1, 11.9,1,1, 11.999, 10590.129, 566.840, 52894.053 25/06/01,08:40:57,01,07,1, 11.9,1,1, 11.999, 10590.035, 566.868, 52894.078 25/06/01,08:40:57,02,07,1, 11.9,1,1, 11.999, 10589.989, 567.061, 52895.036 25/06/01,08:40:57,03,07,1, 11.9,1,1, 11.999, 10589.939, 567.096, 52895.129 25/06/01,08:40:57,04,07,1, 11.9,1,1, 11.999, 10589.874, 567.103, 52895.101 25/06/01,08:40:57,05,07,1, 11.9,1,1, 11.999, 10589.813, 567.108, 52895.078 25/06/01,08:40:57,06,07,1, 11.9,1,1, 11.999, 10589.747, 567.118, 52895.066 25/06/01,08:40:57,07,07,1, 11.9,1,1, 11.999, 10589.668, 567.144, 52894.998 25/06/01,08:40:57,08,07,1, 11.9,1,1, 11.999, 10589.586, 567.172, 52895.042 25/06/01,08:40:57,09,07,1, 11.9,1,1, 11.999, 10589.529, 567.191, 52894.994 25/06/01,08:40:57,10,07,1, 11.9,1,1, 11.999, 10589.423, 567.209, 52895.077 25/06/01,08:40:57,11,07,1, 11.9,1,1, 11.999, 10589.373, 567.225, 52894.979 25/06/01,08:40:57,12,07,1, 11.9,1,1, 11.999, 10589.302, 567.239, 52895.044 25/06/01,08:40:57,13,07,1, 11.9,1,1, 11.999, 10589.231, 567.267, 52895.048 25/06/01,08:40:57,14,07,1, 11.9,1,1, 11.999, 10589.152, 567.290, 52895.110 25/06/01,08:40:57,15,07,1, 11.9,1,1, 11.999, 10589.091, 567.291, 52895.024 25/06/01,08:40:57,16,07,1, 11.9,1,1, 11.999, 10588.987, 567.319, 52895.098 25/06/01,08:40:57,17,07,1, 11.9,1,1, 11.999, 10588.942, 567.352, 52895.112 25/06/01,08:40:57,18,07,1, 11.9,1,1, 11.999, 10588.848, 567.358, 52895.045 25/06/01,08:40:57,19,07,1, 11.9,1,1, 11.999, 10588.792, 567.379, 52895.054 25/06/01,08:40:58,00,08,1, 11.9,1,1, 12.002, 10588.785, 567.379, 52895.054 25/06/01,08:40:58,01,08,1, 11.9,1,1, 12.002, 10588.641, 567.406, 52895.159 25/06/01,08:40:58,02,08,1, 11.9,1,1, 12.002, 10588.551, 567.437, 52895.090 25/06/01,08:40:58,03,08,1, 11.9,1,1, 12.002, 10588.471, 567.450, 52895.066 25/06/01,08:40:58,04,08,1, 11.9,1,1, 12.002, 10588.422, 567.473, 52895.055 25/06/01,08:40:58,05,08,1, 11.9,1,1, 12.002, 10588.332, 567.496, 52895.061 25/06/01,08:40:58,06,08,1, 11.9,1,1, 12.002, 10588.302, 567.498, 52895.015 25/06/01,08:40:58,07,08,1, 11.9,1,1, 12.002, 10588.230, 567.530, 52895.110 25/06/01,08:40:58,08,08,1, 11.9,1,1, 12.002, 10588.176, 567.545, 52895.114 25/06/01,08:40:58,09,08,1, 11.9,1,1, 12.002, 10588.113, 567.565, 52895.069 25/06/01,08:40:58,10,08,1, 11.9,1,1, 12.002, 10588.059, 567.588, 52895.084 25/06/01,08:40:58,11,08,1, 11.9,1,1, 12.002, 10588.010, 567.606, 52895.103 25/06/01,08:40:58,12,08,1, 11.9,1,1, 12.002, 10587.941, 567.626, 52895.109 25/06/01,08:40:58,13,08,1, 11.9,1,1, 12.002, 10587.894, 567.639, 52895.144 25/06/01,08:40:58,14,08,1, 11.9,1,1, 12.002, 10587.810, 567.671, 52895.141 25/06/01,08:40:58,15,08,1, 11.9,1,1, 12.002, 10587.764, 567.701, 52895.135 25/06/01,08:40:58,16,08,1, 11.9,1,1, 12.002, 10587.735, 567.728, 52895.108 25/06/01,08:40:58,17,08,1, 11.9,1,1, 12.002, 10587.681, 567.732, 52895.075 25/06/01,08:40:58,18,08,1, 11.9,1,1, 12.002, 10587.659, 567.769, 52895.074 25/06/01,08:40:58,19,08,1, 11.9,1,1, 12.002, 10587.605, 567.809, 52895.046 25/06/01,08:40:59,00,07,1, 11.9,1,1, 12.004, 10587.600, 567.809, 52895.046 25/06/01,08:40:59,01,07,1, 11.9,1,1, 12.004, 10587.514, 567.843, 52895.099 25/06/01,08:40:59,02,07,1, 11.9,1,1, 12.004, 10587.483, 567.899, 52895.118 25/06/01,08:40:59,03,07,1, 11.9,1,1, 12.004, 10587.433, 567.899, 52895.042 25/06/01,08:40:59,04,07,1, 11.9,1,1, 12.004, 10587.367, 567.941, 52895.085 25/06/01,08:40:59,05,07,1, 11.9,1,1, 12.004, 10587.352, 567.972, 52895.060 25/06/01,08:40:59,06,07,1, 11.9,1,1, 12.004, 10587.280, 568.030, 52895.152 25/06/01,08:40:59,07,07,1, 11.9,1,1, 12.004, 10587.246, 568.057, 52895.113 25/06/01,08:40:59,08,07,1, 11.9,1,1, 12.004, 10587.192, 568.102, 52895.167 25/06/01,08:40:59,09,07,1, 11.9,1,1, 12.004, 10587.157, 568.129, 52895.084 25/06/01,08:40:59,10,07,1, 11.9,1,1, 12.004, 10587.120, 568.167, 52895.075 25/06/01,08:40:59,11,07,1, 11.9,1,1, 12.004, 10587.060, 568.226, 52895.187 25/06/01,08:40:59,12,07,1, 11.9,1,1, 12.004, 10587.042, 568.244, 52895.114 25/06/01,08:40:59,13,07,1, 11.9,1,1, 12.004, 10586.977, 568.288, 52895.101 25/06/01,08:40:59,14,07,1, 11.9,1,1, 12.004, 10586.953, 568.324, 52895.081 25/06/01,08:40:59,15,07,1, 11.9,1,1, 12.004, 10586.906, 568.358, 52895.056 25/06/01,08:40:59,16,07,1, 11.9,1,1, 12.004, 10586.875, 568.411, 52895.145 25/06/01,08:40:59,17,07,1, 11.9,1,1, 12.004, 10586.860, 568.451, 52895.074 25/06/01,08:40:59,18,07,1, 11.9,1,1, 12.004, 10586.852, 568.493, 52895.174 25/06/01,08:40:59,19,07,1, 11.9,1,1, 12.004, 10586.778, 568.511, 52895.143 25/06/01,08:41:00,00,06,1, 11.9,1,1, 11.997, 10586.774, 568.511, 52895.143 25/06/01,08:41:00,01,06,1, 11.9,1,1, 11.997, 10586.738, 568.595, 52895.060 25/06/01,08:41:00,02,06,1, 11.9,1,1, 11.997, 10586.691, 568.471, 52894.079 25/06/01,08:41:00,03,06,1, 11.9,1,1, 11.997, 10586.689, 568.485, 52894.053 25/06/01,08:41:00,04,06,1, 11.9,1,1, 11.997, 10586.621, 568.526, 52894.069 25/06/01,08:41:00,05,06,1, 11.9,1,1, 11.997, 10586.593, 568.580, 52894.000 25/06/01,08:41:00,06,06,1, 11.9,1,1, 11.997, 10586.583, 568.634, 52894.008 25/06/01,08:41:00,07,06,1, 11.9,1,1, 11.997, 10586.540, 568.651, 52894.017 25/06/01,08:41:00,08,06,1, 11.9,1,1, 11.997, 10586.488, 568.724, 52893.987 25/06/01,08:41:00,09,06,1, 11.9,1,1, 11.997, 10586.494, 568.787, 52894.036 25/06/01,08:41:00,10,06,1, 11.9,1,1, 11.997, 10586.479, 568.818, 52894.025 25/06/01,08:41:00,11,06,1, 11.9,1,1, 11.997, 10586.434, 568.880, 52894.038 25/06/01,08:41:00,12,06,1, 11.9,1,1, 11.997, 10586.437, 568.918, 52893.969 25/06/01,08:41:00,13,06,1, 11.9,1,1, 11.997, 10586.409, 568.950, 52893.915 25/06/01,08:41:00,14,06,1, 11.9,1,1, 11.997, 10586.384, 569.027, 52894.021 25/06/01,08:41:00,15,06,1, 11.9,1,1, 11.997, 10586.348, 569.085, 52894.027 25/06/01,08:41:00,16,06,1, 11.9,1,1, 11.997, 10586.318, 569.140, 52893.973 25/06/01,08:41:00,17,06,1, 11.9,1,1, 11.997, 10586.291, 569.193, 52893.989 25/06/01,08:41:00,18,06,1, 11.9,1,1, 11.997, 10586.246, 569.263, 52894.005 25/06/01,08:41:00,19,06,1, 11.9,1,1, 11.997, 10586.232, 569.292, 52893.940 25/06/01,08:41:01,00,06,1, 11.9,1,1, 11.995, 10586.232, 569.292, 52893.940 25/06/01,08:41:01,01,06,1, 11.9,1,1, 11.995, 10586.171, 569.403, 52893.888 25/06/01,08:41:01,02,06,1, 11.9,1,1, 11.995, 10586.139, 569.481, 52893.888 25/06/01,08:41:01,03,06,1, 11.9,1,1, 11.995, 10586.077, 569.548, 52893.924 25/06/01,08:41:01,04,06,1, 11.9,1,1, 11.995, 10586.054, 569.577, 52893.744 25/06/01,08:41:01,05,06,1, 11.9,1,1, 11.995, 10585.957, 569.660, 52893.967 25/06/01,08:41:01,06,06,1, 11.9,1,1, 11.995, 10585.943, 569.704, 52893.955 25/06/01,08:41:01,07,06,1, 11.9,1,1, 11.995, 10585.881, 569.770, 52893.939 25/06/01,08:41:01,08,06,1, 11.9,1,1, 11.995, 10585.871, 569.831, 52893.939 25/06/01,08:41:01,09,06,1, 11.9,1,1, 11.995, 10585.821, 569.893, 52893.850 25/06/01,08:41:01,10,06,1, 11.9,1,1, 11.995, 10585.774, 569.938, 52893.907 25/06/01,08:41:01,11,06,1, 11.9,1,1, 11.995, 10585.686, 570.009, 52893.890 25/06/01,08:41:01,12,06,1, 11.9,1,1, 11.995, 10585.638, 570.076, 52893.919 25/06/01,08:41:01,13,06,1, 11.9,1,1, 11.995, 10585.583, 570.146, 52893.895 25/06/01,08:41:01,14,06,1, 11.9,1,1, 11.995, 10585.554, 570.182, 52893.863 25/06/01,08:41:01,15,06,1, 11.9,1,1, 11.995, 10585.455, 570.234, 52893.940 25/06/01,08:41:01,16,06,1, 11.9,1,1, 11.995, 10585.409, 570.313, 52893.858 25/06/01,08:41:01,17,06,1, 11.9,1,1, 11.995, 10585.373, 570.383, 52893.811 25/06/01,08:41:01,18,06,1, 11.9,1,1, 11.995, 10585.259, 570.438, 52893.881 25/06/01,08:41:01,19,06,1, 11.9,1,1, 11.995, 10585.201, 570.494, 52893.816 25/06/01,08:41:02,00,06,1, 11.9,1,1, 11.993, 10585.197, 570.494, 52893.816 25/06/01,08:41:02,01,06,1, 11.9,1,1, 11.993, 10585.096, 570.628, 52893.800 25/06/01,08:41:02,02,06,1, 11.9,1,1, 11.993, 10585.007, 570.703, 52893.850 25/06/01,08:41:02,03,06,1, 11.9,1,1, 11.993, 10584.941, 570.746, 52893.872 25/06/01,08:41:02,04,06,1, 11.9,1,1, 11.993, 10584.874, 570.824, 52893.828 25/06/01,08:41:02,05,06,1, 11.9,1,1, 11.993, 10584.795, 570.877, 52893.815 25/06/01,08:41:02,06,06,1, 11.9,1,1, 11.993, 10584.723, 570.917, 52893.805 25/06/01,08:41:02,07,06,1, 11.9,1,1, 11.993, 10584.627, 571.007, 52893.888 25/06/01,08:41:02,08,06,1, 11.9,1,1, 11.993, 10584.568, 571.068, 52893.827 25/06/01,08:41:02,09,06,1, 11.9,1,1, 11.993, 10584.499, 571.124, 52893.794 25/06/01,08:41:02,10,06,1, 11.9,1,1, 11.993, 10584.441, 571.165, 52893.831 25/06/01,08:41:02,11,06,1, 11.9,1,1, 11.993, 10584.357, 571.283, 52893.843 25/06/01,08:41:02,12,06,1, 11.9,1,1, 11.993, 10584.292, 571.320, 52893.788 25/06/01,08:41:02,13,06,1, 11.9,1,1, 11.993, 10584.272, 571.391, 52893.901 25/06/01,08:41:02,14,06,1, 11.9,1,1, 11.993, 10584.216, 571.441, 52893.878 25/06/01,08:41:02,15,06,1, 11.9,1,1, 11.993, 10584.147, 571.467, 52893.886 25/06/01,08:41:02,16,06,1, 11.9,1,1, 11.993, 10584.095, 571.508, 52893.860 25/06/01,08:41:02,17,06,1, 11.9,1,1, 11.993, 10584.039, 571.551, 52893.849 25/06/01,08:41:02,18,06,1, 11.9,1,1, 11.993, 10583.992, 571.587, 52893.621 25/06/01,08:41:02,19,06,1, 11.9,1,1, 11.993, 10583.976, 571.629, 52893.885 25/06/01,08:41:03,00,07,1, 11.9,1,1, 12.000, 10583.971, 571.629, 52893.885 25/06/01,08:41:03,01,07,1, 11.9,1,1, 12.000, 10583.926, 571.699, 52893.830 25/06/01,08:41:03,02,07,1, 11.9,1,1, 12.000, 10583.884, 571.686, 52893.801 25/06/01,08:41:03,03,07,1, 11.9,1,1, 12.000, 10583.851, 571.713, 52893.792 25/06/01,08:41:03,04,07,1, 11.9,1,1, 12.000, 10583.812, 571.695, 52893.763 25/06/01,08:41:03,05,07,1, 11.9,1,1, 12.000, 10583.796, 571.722, 52893.759 25/06/01,08:41:03,06,07,1, 11.9,1,1, 12.000, 10583.750, 571.720, 52893.704 25/06/01,08:41:03,07,07,1, 11.9,1,1, 12.000, 10583.763, 571.735, 52893.684 25/06/01,08:41:03,08,07,1, 11.9,1,1, 12.000, 10583.717, 571.722, 52893.729 25/06/01,08:41:03,09,07,1, 11.9,1,1, 12.000, 10583.711, 571.739, 52893.689 25/06/01,08:41:03,10,07,1, 11.9,1,1, 12.000, 10583.702, 571.737, 52893.755 25/06/01,08:41:03,11,07,1, 11.9,1,1, 12.000, 10583.696, 571.708, 52893.600 25/06/01,08:41:03,12,07,1, 11.9,1,1, 12.000, 10583.688, 571.719, 52893.602 25/06/01,08:41:03,13,07,1, 11.9,1,1, 12.000, 10583.685, 571.679, 52893.618 25/06/01,08:41:03,14,07,1, 11.9,1,1, 12.000, 10583.645, 571.646, 52893.577 25/06/01,08:41:03,15,07,1, 11.9,1,1, 12.000, 10583.667, 571.663, 52893.640 25/06/01,08:41:03,16,07,1, 11.9,1,1, 12.000, 10583.666, 571.618, 52893.593 25/06/01,08:41:03,17,07,1, 11.9,1,1, 12.000, 10583.667, 571.598, 52893.592 25/06/01,08:41:03,18,07,1, 11.9,1,1, 12.000, 10583.656, 571.567, 52893.527 25/06/01,08:41:03,19,07,1, 11.9,1,1, 12.000, 10583.693, 571.499, 52893.531 25/06/01,08:41:04,00,06,1, 11.9,1,1, 11.996, 10583.687, 571.499, 52893.531 25/06/01,08:41:04,01,06,1, 11.9,1,1, 11.996, 10583.727, 571.424, 52893.497 25/06/01,08:41:04,02,06,1, 11.9,1,1, 11.996, 10583.742, 571.368, 52893.486 25/06/01,08:41:04,03,06,1, 11.9,1,1, 11.996, 10583.801, 571.351, 52893.456 25/06/01,08:41:04,04,06,1, 11.9,1,1, 11.996, 10583.815, 571.295, 52893.357 25/06/01,08:41:04,05,06,1, 11.9,1,1, 11.996, 10583.856, 571.240, 52893.339 25/06/01,08:41:04,06,06,1, 11.9,1,1, 11.996, 10583.927, 571.188, 52893.329 25/06/01,08:41:04,07,06,1, 11.9,1,1, 11.996, 10583.952, 571.136, 52893.263 25/06/01,08:41:04,08,06,1, 11.9,1,1, 11.996, 10583.996, 571.102, 52893.221 25/06/01,08:41:04,09,06,1, 11.9,1,1, 11.996, 10584.104, 571.044, 52893.283 25/06/01,08:41:04,10,06,1, 11.9,1,1, 11.996, 10584.174, 570.991, 52893.137 25/06/01,08:41:04,11,06,1, 11.9,1,1, 11.996, 10584.228, 570.942, 52893.188 25/06/01,08:41:04,12,06,1, 11.9,1,1, 11.996, 10584.298, 570.864, 52893.105 25/06/01,08:41:04,13,06,1, 11.9,1,1, 11.996, 10584.382, 570.784, 52893.055 25/06/01,08:41:04,14,06,1, 11.9,1,1, 11.996, 10584.472, 570.753, 52893.037 25/06/01,08:41:04,15,06,1, 11.9,1,1, 11.996, 10584.568, 570.671, 52893.003 25/06/01,08:41:04,16,06,1, 11.9,1,1, 11.996, 10584.655, 570.630, 52893.012 25/06/01,08:41:04,17,06,1, 11.9,1,1, 11.996, 10584.754, 570.562, 52892.976 25/06/01,08:41:04,18,06,1, 11.9,1,1, 11.996, 10584.868, 570.479, 52892.900 25/06/01,08:41:04,19,06,1, 11.9,1,1, 11.996, 10584.990, 570.394, 52892.817 25/06/01,08:41:05,00,06,1, 11.9,1,1, 11.998, 10584.989, 570.394, 52892.817 25/06/01,08:41:05,01,06,1, 11.9,1,1, 11.998, 10585.235, 570.267, 52892.783 25/06/01,08:41:05,02,06,1, 11.9,1,1, 11.998, 10585.353, 570.212, 52892.741 25/06/01,08:41:05,03,06,1, 11.9,1,1, 11.998, 10585.469, 570.176, 52892.734 25/06/01,08:41:05,04,06,1, 11.9,1,1, 11.998, 10585.604, 570.073, 52892.694 25/06/01,08:41:05,05,06,1, 11.9,1,1, 11.998, 10585.718, 570.010, 52892.656 25/06/01,08:41:05,06,06,1, 11.9,1,1, 11.998, 10585.854, 569.942, 52892.611 25/06/01,08:41:05,07,06,1, 11.9,1,1, 11.998, 10586.012, 569.862, 52892.539 25/06/01,08:41:05,08,06,1, 11.9,1,1, 11.998, 10586.146, 569.788, 52892.529 25/06/01,08:41:05,09,06,1, 11.9,1,1, 11.998, 10586.294, 569.725, 52892.511 25/06/01,08:41:05,10,06,1, 11.9,1,1, 11.998, 10586.432, 569.637, 52892.402 25/06/01,08:41:05,11,06,1, 11.9,1,1, 11.998, 10586.576, 569.593, 52892.356 25/06/01,08:41:05,12,06,1, 11.9,1,1, 11.998, 10586.719, 569.517, 52892.394 25/06/01,08:41:05,13,06,1, 11.9,1,1, 11.998, 10586.863, 569.451, 52892.272 25/06/01,08:41:05,14,06,1, 11.9,1,1, 11.998, 10587.002, 569.399, 52892.274 25/06/01,08:41:05,15,06,1, 11.9,1,1, 11.998, 10587.181, 569.354, 52892.153 25/06/01,08:41:05,16,06,1, 11.9,1,1, 11.998, 10587.303, 569.268, 52892.206 25/06/01,08:41:05,17,06,1, 11.9,1,1, 11.998, 10587.499, 569.228, 52892.132 25/06/01,08:41:05,18,06,1, 11.9,1,1, 11.998, 10587.608, 569.162, 52892.102 25/06/01,08:41:05,19,06,1, 11.9,1,1, 11.998, 10587.780, 569.113, 52892.007 25/06/01,08:41:06,00,07,1, 11.9,1,1, 11.996, 10587.776, 569.113, 52892.007 25/06/01,08:41:06,01,07,1, 11.9,1,1, 11.996, 10588.068, 568.997, 52891.890 25/06/01,08:41:06,02,07,1, 11.9,1,1, 11.996, 10588.178, 568.989, 52891.964 25/06/01,08:41:06,03,07,1, 11.9,1,1, 11.996, 10588.333, 568.950, 52891.811 25/06/01,08:41:06,04,07,1, 11.9,1,1, 11.996, 10588.443, 568.882, 52891.964 25/06/01,08:41:06,05,07,1, 11.9,1,1, 11.996, 10588.583, 568.861, 52891.750 25/06/01,08:41:06,06,07,1, 11.9,1,1, 11.996, 10588.692, 568.825, 52891.737 25/06/01,08:41:06,07,07,1, 11.9,1,1, 11.996, 10588.818, 568.783, 52891.701 25/06/01,08:41:06,08,07,1, 11.9,1,1, 11.996, 10588.938, 568.759, 52891.658 25/06/01,08:41:06,09,07,1, 11.9,1,1, 11.996, 10589.046, 568.715, 52891.556 25/06/01,08:41:06,10,07,1, 11.9,1,1, 11.996, 10589.151, 568.706, 52891.591 25/06/01,08:41:06,11,07,1, 11.9,1,1, 11.996, 10589.240, 568.686, 52891.572 25/06/01,08:41:06,12,07,1, 11.9,1,1, 11.996, 10589.350, 568.652, 52891.476 25/06/01,08:41:06,13,07,1, 11.9,1,1, 11.996, 10589.421, 568.647, 52891.531 25/06/01,08:41:06,14,07,1, 11.9,1,1, 11.996, 10589.497, 568.618, 52891.418 25/06/01,08:41:06,15,07,1, 11.9,1,1, 11.996, 10589.597, 568.610, 52891.452 25/06/01,08:41:06,16,07,1, 11.9,1,1, 11.996, 10589.704, 568.585, 52891.434 25/06/01,08:41:06,17,07,1, 11.9,1,1, 11.996, 10589.750, 568.585, 52891.382 25/06/01,08:41:06,18,07,1, 11.9,1,1, 11.996, 10589.838, 568.607, 52891.384 25/06/01,08:41:06,19,07,1, 11.9,1,1, 11.996, 10589.949, 568.633, 52891.501 25/06/01,08:41:07,00,07,1, 12.0,1,1, 12.001, 10589.945, 568.633, 52891.501 25/06/01,08:41:07,01,07,1, 12.0,1,1, 12.001, 10590.003, 568.625, 52891.225 25/06/01,08:41:07,02,07,1, 12.0,1,1, 12.001, 10590.060, 568.630, 52891.203 25/06/01,08:41:07,03,07,1, 12.0,1,1, 12.001, 10590.138, 568.632, 52891.283 25/06/01,08:41:07,04,07,1, 12.0,1,1, 12.001, 10590.165, 568.621, 52891.226 25/06/01,08:41:07,05,07,1, 12.0,1,1, 12.001, 10590.226, 568.652, 52891.259 25/06/01,08:41:07,06,07,1, 12.0,1,1, 12.001, 10590.258, 568.663, 52891.216 25/06/01,08:41:07,07,07,1, 12.0,1,1, 12.001, 10590.302, 568.655, 52891.096 25/06/01,08:41:07,08,07,1, 12.0,1,1, 12.001, 10590.341, 568.692, 52891.202 25/06/01,08:41:07,09,07,1, 12.0,1,1, 12.001, 10590.372, 568.686, 52891.126 25/06/01,08:41:07,10,07,1, 12.0,1,1, 12.001, 10590.396, 568.716, 52891.075 25/06/01,08:41:07,11,07,1, 12.0,1,1, 12.001, 10590.397, 568.749, 52891.082 25/06/01,08:41:07,12,07,1, 12.0,1,1, 12.001, 10590.444, 568.746, 52891.178 25/06/01,08:41:07,13,07,1, 12.0,1,1, 12.001, 10590.417, 568.750, 52891.100 25/06/01,08:41:07,14,07,1, 12.0,1,1, 12.001, 10590.475, 568.796, 52891.048 25/06/01,08:41:07,15,07,1, 12.0,1,1, 12.001, 10590.485, 568.825, 52891.064 25/06/01,08:41:07,16,07,1, 12.0,1,1, 12.001, 10590.491, 568.849, 52891.053 25/06/01,08:41:07,17,07,1, 12.0,1,1, 12.001, 10590.473, 568.864, 52890.992 25/06/01,08:41:07,18,07,1, 12.0,1,1, 12.001, 10590.441, 568.919, 52891.029 25/06/01,08:41:07,19,07,1, 12.0,1,1, 12.001, 10590.435, 568.942, 52891.030 25/06/01,08:41:08,00,07,1, 12.0,1,1, 11.997, 10590.429, 568.942, 52891.030 25/06/01,08:41:08,01,07,1, 12.0,1,1, 11.997, 10590.407, 569.021, 52890.968 25/06/01,08:41:08,02,07,1, 12.0,1,1, 11.997, 10590.374, 569.038, 52890.946 25/06/01,08:41:08,03,07,1, 12.0,1,1, 11.997, 10590.338, 569.065, 52890.956 25/06/01,08:41:08,04,07,1, 12.0,1,1, 11.997, 10590.284, 569.131, 52890.998 25/06/01,08:41:08,05,07,1, 12.0,1,1, 11.997, 10590.249, 569.138, 52891.035 25/06/01,08:41:08,06,07,1, 12.0,1,1, 11.997, 10590.242, 569.182, 52891.000 25/06/01,08:41:08,07,07,1, 12.0,1,1, 11.997, 10590.171, 569.218, 52890.989 25/06/01,08:41:08,08,07,1, 12.0,1,1, 11.997, 10590.114, 569.259, 52890.996 25/06/01,08:41:08,09,07,1, 12.0,1,1, 11.997, 10590.053, 569.290, 52891.060 25/06/01,08:41:08,10,07,1, 12.0,1,1, 11.997, 10590.037, 569.308, 52890.989 25/06/01,08:41:08,11,07,1, 12.0,1,1, 11.997, 10590.000, 569.360, 52891.024 25/06/01,08:41:08,12,07,1, 12.0,1,1, 11.997, 10589.958, 569.362, 52890.931 25/06/01,08:41:08,13,07,1, 12.0,1,1, 11.997, 10589.931, 569.392, 52890.956 25/06/01,08:41:08,14,07,1, 12.0,1,1, 11.997, 10589.871, 569.415, 52890.967 25/06/01,08:41:08,15,07,1, 12.0,1,1, 11.997, 10589.836, 569.436, 52890.926 25/06/01,08:41:08,16,07,1, 12.0,1,1, 11.997, 10589.789, 569.466, 52890.909 25/06/01,08:41:08,17,07,1, 12.0,1,1, 11.997, 10589.751, 569.496, 52890.924 25/06/01,08:41:08,18,07,1, 12.0,1,1, 11.997, 10589.695, 569.512, 52890.938 25/06/01,08:41:08,19,07,1, 12.0,1,1, 11.997, 10589.668, 569.535, 52890.930 25/06/01,08:41:09,00,08,1, 11.9,1,1, 12.001, 10589.662, 569.535, 52890.930 25/06/01,08:41:09,01,08,1, 11.9,1,1, 12.001, 10589.594, 569.601, 52890.963 25/06/01,08:41:09,02,08,1, 11.9,1,1, 12.001, 10589.575, 569.609, 52890.889 25/06/01,08:41:09,03,08,1, 11.9,1,1, 12.001, 10589.519, 569.665, 52890.904 25/06/01,08:41:09,04,08,1, 11.9,1,1, 12.001, 10589.513, 569.682, 52890.940 25/06/01,08:41:09,05,08,1, 11.9,1,1, 12.001, 10589.450, 569.702, 52890.908 25/06/01,08:41:09,06,08,1, 11.9,1,1, 12.001, 10589.492, 569.703, 52890.881 25/06/01,08:41:09,07,08,1, 11.9,1,1, 12.001, 10589.452, 569.761, 52890.838 25/06/01,08:41:09,08,08,1, 11.9,1,1, 12.001, 10589.401, 569.785, 52890.851 25/06/01,08:41:09,09,08,1, 11.9,1,1, 12.001, 10589.418, 569.758, 52890.842 25/06/01,08:41:09,10,08,1, 11.9,1,1, 12.001, 10589.398, 569.808, 52890.902 25/06/01,08:41:09,11,08,1, 11.9,1,1, 12.001, 10589.396, 569.782, 52890.874 25/06/01,08:41:09,12,08,1, 11.9,1,1, 12.001, 10589.384, 569.801, 52890.858 25/06/01,08:41:09,13,08,1, 11.9,1,1, 12.001, 10589.382, 569.838, 52890.863 25/06/01,08:41:09,14,08,1, 11.9,1,1, 12.001, 10589.386, 569.845, 52890.860 25/06/01,08:41:09,15,08,1, 11.9,1,1, 12.001, 10589.393, 569.827, 52890.816 25/06/01,08:41:09,16,08,1, 11.9,1,1, 12.001, 10589.381, 569.843, 52890.807 25/06/01,08:41:09,17,08,1, 11.9,1,1, 12.001, 10589.391, 569.838, 52890.820 25/06/01,08:41:09,18,08,1, 11.9,1,1, 12.001, 10589.400, 569.861, 52890.842 25/06/01,08:41:09,19,08,1, 11.9,1,1, 12.001, 10589.407, 569.874, 52890.835 25/06/01,08:41:10,00,08,1, 12.0,1,1, 11.995, 10589.403, 569.874, 52890.835 25/06/01,08:41:10,01,08,1, 12.0,1,1, 11.995, 10589.422, 569.868, 52890.828 25/06/01,08:41:10,02,08,1, 12.0,1,1, 11.995, 10589.432, 569.900, 52890.760 25/06/01,08:41:10,03,08,1, 12.0,1,1, 11.995, 10589.432, 569.908, 52890.830 25/06/01,08:41:10,04,08,1, 12.0,1,1, 11.995, 10589.469, 569.895, 52890.720 25/06/01,08:41:10,05,08,1, 12.0,1,1, 11.995, 10589.480, 569.908, 52890.745 25/06/01,08:41:10,06,08,1, 12.0,1,1, 11.995, 10589.488, 569.919, 52890.751 25/06/01,08:41:10,07,08,1, 12.0,1,1, 11.995, 10589.513, 569.924, 52890.637 25/06/01,08:41:10,08,08,1, 12.0,1,1, 11.995, 10589.532, 569.931, 52890.652 25/06/01,08:41:10,09,08,1, 12.0,1,1, 11.995, 10589.526, 569.946, 52890.683 25/06/01,08:41:10,10,08,1, 12.0,1,1, 11.995, 10589.542, 569.938, 52890.663 25/06/01,08:41:10,11,08,1, 12.0,1,1, 11.995, 10589.552, 569.951, 52890.761 25/06/01,08:41:10,12,08,1, 12.0,1,1, 11.995, 10589.566, 569.963, 52890.699 25/06/01,08:41:10,13,08,1, 12.0,1,1, 11.995, 10589.588, 569.964, 52890.613 25/06/01,08:41:10,14,08,1, 12.0,1,1, 11.995, 10589.598, 569.973, 52890.611 25/06/01,08:41:10,15,08,1, 12.0,1,1, 11.995, 10589.648, 569.968, 52890.615 25/06/01,08:41:10,16,08,1, 12.0,1,1, 11.995, 10589.643, 569.990, 52890.594 25/06/01,08:41:10,17,08,1, 12.0,1,1, 11.995, 10589.654, 570.012, 52890.621 25/06/01,08:41:10,18,08,1, 12.0,1,1, 11.995, 10589.679, 570.027, 52890.603 25/06/01,08:41:10,19,08,1, 12.0,1,1, 11.995, 10589.661, 570.031, 52890.628 25/06/01,08:41:11,00,08,1, 11.9,1,1, 11.998, 10589.653, 570.031, 52890.628 25/06/01,08:41:11,01,08,1, 11.9,1,1, 11.998, 10589.728, 570.063, 52890.537 25/06/01,08:41:11,02,08,1, 11.9,1,1, 11.998, 10589.724, 570.069, 52890.539 25/06/01,08:41:11,03,08,1, 11.9,1,1, 11.998, 10589.735, 570.094, 52890.608 25/06/01,08:41:11,04,08,1, 11.9,1,1, 11.998, 10589.790, 570.105, 52890.553 25/06/01,08:41:11,05,08,1, 11.9,1,1, 11.998, 10589.771, 570.117, 52890.526 25/06/01,08:41:11,06,08,1, 11.9,1,1, 11.998, 10589.784, 570.158, 52890.564 25/06/01,08:41:11,07,08,1, 11.9,1,1, 11.998, 10589.789, 570.157, 52890.540 25/06/01,08:41:11,08,08,1, 11.9,1,1, 11.998, 10589.779, 570.187, 52890.548 25/06/01,08:41:11,09,08,1, 11.9,1,1, 11.998, 10589.795, 570.184, 52890.493 25/06/01,08:41:11,10,08,1, 11.9,1,1, 11.998, 10589.811, 570.204, 52890.596 25/06/01,08:41:11,11,08,1, 11.9,1,1, 11.998, 10589.832, 570.251, 52890.508 25/06/01,08:41:11,12,08,1, 11.9,1,1, 11.998, 10589.841, 570.279, 52890.544 25/06/01,08:41:11,13,08,1, 11.9,1,1, 11.998, 10589.834, 570.302, 52890.510 25/06/01,08:41:11,14,08,1, 11.9,1,1, 11.998, 10589.835, 570.319, 52890.463 25/06/01,08:41:11,15,08,1, 11.9,1,1, 11.998, 10589.842, 570.343, 52890.500 25/06/01,08:41:11,16,08,1, 11.9,1,1, 11.998, 10589.874, 570.373, 52890.543 25/06/01,08:41:11,17,08,1, 11.9,1,1, 11.998, 10589.867, 570.406, 52890.541 25/06/01,08:41:11,18,08,1, 11.9,1,1, 11.998, 10589.904, 570.442, 52890.541 25/06/01,08:41:11,19,08,1, 11.9,1,1, 11.998, 10589.913, 570.468, 52890.604 25/06/01,08:41:12,00,08,1, 11.9,1,1, 11.999, 10589.912, 570.468, 52890.604 25/06/01,08:41:12,01,08,1, 11.9,1,1, 11.999, 10589.962, 570.497, 52890.490 25/06/01,08:41:12,02,08,1, 11.9,1,1, 11.999, 10589.974, 570.524, 52890.472 25/06/01,08:41:12,03,08,1, 11.9,1,1, 11.999, 10590.006, 570.567, 52890.484 25/06/01,08:41:12,04,08,1, 11.9,1,1, 11.999, 10590.026, 570.568, 52890.464 25/06/01,08:41:12,05,08,1, 11.9,1,1, 11.999, 10590.002, 570.614, 52890.437 25/06/01,08:41:12,06,08,1, 11.9,1,1, 11.999, 10590.037, 570.647, 52890.499 25/06/01,08:41:12,07,08,1, 11.9,1,1, 11.999, 10590.060, 570.666, 52890.525 25/06/01,08:41:12,08,08,1, 11.9,1,1, 11.999, 10590.080, 570.735, 52890.531 25/06/01,08:41:12,09,08,1, 11.9,1,1, 11.999, 10590.077, 570.749, 52890.494 25/06/01,08:41:12,10,08,1, 11.9,1,1, 11.999, 10590.096, 570.804, 52890.509 25/06/01,08:41:12,11,08,1, 11.9,1,1, 11.999, 10590.139, 570.837, 52890.519 25/06/01,08:41:12,12,08,1, 11.9,1,1, 11.999, 10590.115, 570.863, 52890.496 25/06/01,08:41:12,13,08,1, 11.9,1,1, 11.999, 10590.131, 570.928, 52890.502 25/06/01,08:41:12,14,08,1, 11.9,1,1, 11.999, 10590.131, 570.949, 52890.542 25/06/01,08:41:12,15,08,1, 11.9,1,1, 11.999, 10590.180, 570.982, 52890.506 25/06/01,08:41:12,16,08,1, 11.9,1,1, 11.999, 10590.168, 571.046, 52890.537 25/06/01,08:41:12,17,08,1, 11.9,1,1, 11.999, 10590.188, 571.099, 52890.524 25/06/01,08:41:12,18,08,1, 11.9,1,1, 11.999, 10590.190, 571.150, 52890.513 25/06/01,08:41:12,19,08,1, 11.9,1,1, 11.999, 10590.205, 571.190, 52890.519 25/06/01,08:41:13,00,08,1, 11.8,1,1, 12.000, 10590.204, 571.190, 52890.519 25/06/01,08:41:13,01,08,1, 11.8,1,1, 12.000, 10590.194, 571.287, 52890.605 25/06/01,08:41:13,02,08,1, 11.8,1,1, 12.000, 10590.218, 571.362, 52890.631 25/06/01,08:41:13,03,08,1, 11.8,1,1, 12.000, 10590.212, 571.423, 52890.546 25/06/01,08:41:13,04,08,1, 11.8,1,1, 12.000, 10590.199, 571.501, 52890.626 25/06/01,08:41:13,05,08,1, 11.8,1,1, 12.000, 10590.206, 571.519, 52890.598 25/06/01,08:41:13,06,08,1, 11.8,1,1, 12.000, 10590.226, 571.602, 52890.618 25/06/01,08:41:13,07,08,1, 11.8,1,1, 12.000, 10590.216, 571.658, 52890.566 25/06/01,08:41:13,08,08,1, 11.8,1,1, 12.000, 10590.204, 571.752, 52890.600 25/06/01,08:41:13,09,08,1, 11.8,1,1, 12.000, 10590.217, 571.795, 52890.632 25/06/01,08:41:13,10,08,1, 11.8,1,1, 12.000, 10590.194, 571.879, 52890.670 25/06/01,08:41:13,11,08,1, 11.8,1,1, 12.000, 10590.226, 571.947, 52890.644 25/06/01,08:41:13,12,08,1, 11.8,1,1, 12.000, 10590.198, 572.047, 52890.752 25/06/01,08:41:13,13,08,1, 11.8,1,1, 12.000, 10590.178, 572.106, 52890.715 25/06/01,08:41:13,14,08,1, 11.8,1,1, 12.000, 10590.188, 572.208, 52890.762 25/06/01,08:41:13,15,08,1, 11.8,1,1, 12.000, 10590.180, 572.294, 52890.918 25/06/01,08:41:13,16,08,1, 11.8,1,1, 12.000, 10590.189, 572.383, 52890.727 25/06/01,08:41:13,17,08,1, 11.8,1,1, 12.000, 10590.172, 572.439, 52890.695 25/06/01,08:41:13,18,08,1, 11.8,1,1, 12.000, 10590.177, 572.539, 52890.727 25/06/01,08:41:13,19,08,1, 11.8,1,1, 12.000, 10590.143, 572.625, 52890.849 25/06/01,08:41:14,00,08,1, 11.9,1,1, 12.000, 10590.137, 572.625, 52890.849 25/06/01,08:41:14,01,08,1, 11.9,1,1, 12.000, 10590.126, 572.815, 52890.933 25/06/01,08:41:14,02,08,1, 11.9,1,1, 12.000, 10590.094, 572.908, 52890.949 25/06/01,08:41:14,03,08,1, 11.9,1,1, 12.000, 10590.076, 572.969, 52890.942 25/06/01,08:41:14,04,08,1, 11.9,1,1, 12.000, 10590.062, 573.056, 52890.975 25/06/01,08:41:14,05,08,1, 11.9,1,1, 12.000, 10590.052, 573.149, 52890.898 25/06/01,08:41:14,06,08,1, 11.9,1,1, 12.000, 10590.046, 573.259, 52890.880 25/06/01,08:41:14,07,08,1, 11.9,1,1, 12.000, 10590.037, 573.357, 52891.028 25/06/01,08:41:14,08,08,1, 11.9,1,1, 12.000, 10590.023, 573.417, 52891.038 25/06/01,08:41:14,09,08,1, 11.9,1,1, 12.000, 10590.020, 573.507, 52891.028 25/06/01,08:41:14,10,08,1, 11.9,1,1, 12.000, 10590.034, 573.622, 52891.006 25/06/01,08:41:14,11,08,1, 11.9,1,1, 12.000, 10590.016, 573.724, 52891.101 25/06/01,08:41:14,12,08,1, 11.9,1,1, 12.000, 10589.983, 573.804, 52891.123 25/06/01,08:41:14,13,08,1, 11.9,1,1, 12.000, 10589.972, 573.881, 52891.125 25/06/01,08:41:14,14,08,1, 11.9,1,1, 12.000, 10589.968, 573.996, 52891.141 25/06/01,08:41:14,15,08,1, 11.9,1,1, 12.000, 10589.960, 574.121, 52891.238 25/06/01,08:41:14,16,08,1, 11.9,1,1, 12.000, 10589.942, 574.208, 52891.237 25/06/01,08:41:14,17,08,1, 11.9,1,1, 12.000, 10589.950, 574.282, 52891.199 25/06/01,08:41:14,18,08,1, 11.9,1,1, 12.000, 10589.907, 574.385, 52891.287 25/06/01,08:41:14,19,08,1, 11.9,1,1, 12.000, 10589.888, 574.475, 52891.223 25/06/01,08:41:15,00,08,1, 12.0,1,1, 12.001, 10589.887, 574.475, 52891.223 25/06/01,08:41:15,01,08,1, 12.0,1,1, 12.001, 10589.860, 574.673, 52891.344 25/06/01,08:41:15,02,08,1, 12.0,1,1, 12.001, 10589.840, 574.758, 52891.403 25/06/01,08:41:15,03,08,1, 12.0,1,1, 12.001, 10589.842, 574.894, 52891.398 25/06/01,08:41:15,04,08,1, 12.0,1,1, 12.001, 10589.818, 574.978, 52891.425 25/06/01,08:41:15,05,08,1, 12.0,1,1, 12.001, 10589.799, 575.076, 52891.478 25/06/01,08:41:15,06,08,1, 12.0,1,1, 12.001, 10589.771, 575.184, 52891.456 25/06/01,08:41:15,07,08,1, 12.0,1,1, 12.001, 10589.787, 575.278, 52891.451 25/06/01,08:41:15,08,08,1, 12.0,1,1, 12.001, 10589.793, 575.369, 52891.459 25/06/01,08:41:15,09,08,1, 12.0,1,1, 12.001, 10589.778, 575.478, 52891.601 25/06/01,08:41:15,10,08,1, 12.0,1,1, 12.001, 10589.768, 575.524, 52891.536 25/06/01,08:41:15,11,08,1, 12.0,1,1, 12.001, 10589.772, 575.644, 52891.644 25/06/01,08:41:15,12,08,1, 12.0,1,1, 12.001, 10589.761, 575.754, 52891.693 25/06/01,08:41:15,13,08,1, 12.0,1,1, 12.001, 10589.758, 575.846, 52891.567 25/06/01,08:41:15,14,08,1, 12.0,1,1, 12.001, 10589.754, 575.923, 52891.620 25/06/01,08:41:15,15,08,1, 12.0,1,1, 12.001, 10589.739, 576.028, 52891.740 25/06/01,08:41:15,16,08,1, 12.0,1,1, 12.001, 10589.720, 576.127, 52891.784 25/06/01,08:41:15,17,08,1, 12.0,1,1, 12.001, 10589.715, 576.179, 52891.731 25/06/01,08:41:15,18,08,1, 12.0,1,1, 12.001, 10589.690, 576.250, 52891.785 25/06/01,08:41:15,19,08,1, 12.0,1,1, 12.001, 10589.702, 576.311, 52891.759 25/06/01,08:41:16,00,08,1, 12.0,1,1, 12.002, 10589.695, 576.311, 52891.759 25/06/01,08:41:16,01,08,1, 12.0,1,1, 12.002, 10589.691, 576.495, 52891.846 25/06/01,08:41:16,02,08,1, 12.0,1,1, 12.002, 10589.672, 576.554, 52891.841 25/06/01,08:41:16,03,08,1, 12.0,1,1, 12.002, 10589.665, 576.638, 52891.857 25/06/01,08:41:16,04,08,1, 12.0,1,1, 12.002, 10589.666, 576.711, 52891.912 25/06/01,08:41:16,05,08,1, 12.0,1,1, 12.002, 10589.658, 576.793, 52891.906 25/06/01,08:41:16,06,08,1, 12.0,1,1, 12.002, 10589.638, 576.849, 52891.920 25/06/01,08:41:16,07,08,1, 12.0,1,1, 12.002, 10589.634, 576.965, 52891.960 25/06/01,08:41:16,08,08,1, 12.0,1,1, 12.002, 10589.625, 576.996, 52891.947 25/06/01,08:41:16,09,08,1, 12.0,1,1, 12.002, 10589.603, 577.062, 52892.058 25/06/01,08:41:16,10,08,1, 12.0,1,1, 12.002, 10589.579, 577.159, 52892.054 25/06/01,08:41:16,11,08,1, 12.0,1,1, 12.002, 10589.567, 577.219, 52892.042 25/06/01,08:41:16,12,08,1, 12.0,1,1, 12.002, 10589.573, 577.300, 52892.029 25/06/01,08:41:16,13,08,1, 12.0,1,1, 12.002, 10589.566, 577.376, 52892.062 25/06/01,08:41:16,14,08,1, 12.0,1,1, 12.002, 10589.550, 577.431, 52892.103 25/06/01,08:41:16,15,08,1, 12.0,1,1, 12.002, 10589.545, 577.506, 52892.119 25/06/01,08:41:16,16,08,1, 12.0,1,1, 12.002, 10589.519, 577.543, 52892.110 25/06/01,08:41:16,17,08,1, 12.0,1,1, 12.002, 10589.472, 577.640, 52892.142 25/06/01,08:41:16,18,08,1, 12.0,1,1, 12.002, 10589.457, 577.692, 52892.148 25/06/01,08:41:16,19,08,1, 12.0,1,1, 12.002, 10589.431, 577.739, 52892.129 25/06/01,08:41:17,00,08,1, 11.9,1,1, 12.004, 10589.428, 577.739, 52892.129 25/06/01,08:41:17,01,08,1, 11.9,1,1, 12.004, 10589.381, 577.917, 52892.245 25/06/01,08:41:17,02,08,1, 11.9,1,1, 12.004, 10589.376, 577.976, 52892.249 25/06/01,08:41:17,03,08,1, 11.9,1,1, 12.004, 10589.370, 578.061, 52892.268 25/06/01,08:41:17,04,08,1, 11.9,1,1, 12.004, 10589.355, 578.119, 52892.299 25/06/01,08:41:17,05,08,1, 11.9,1,1, 12.004, 10589.325, 578.201, 52892.255 25/06/01,08:41:17,06,08,1, 11.9,1,1, 12.004, 10589.304, 578.288, 52892.255 25/06/01,08:41:17,07,08,1, 11.9,1,1, 12.004, 10589.302, 578.357, 52892.327 25/06/01,08:41:17,08,08,1, 11.9,1,1, 12.004, 10589.304, 578.442, 52892.268 25/06/01,08:41:17,09,08,1, 11.9,1,1, 12.004, 10589.287, 578.524, 52892.305 25/06/01,08:41:17,10,08,1, 11.9,1,1, 12.004, 10589.271, 578.589, 52892.329 25/06/01,08:41:17,11,08,1, 11.9,1,1, 12.004, 10589.271, 578.701, 52892.367 25/06/01,08:41:17,12,08,1, 11.9,1,1, 12.004, 10589.239, 578.763, 52892.414 25/06/01,08:41:17,13,08,1, 11.9,1,1, 12.004, 10589.252, 578.840, 52892.418 25/06/01,08:41:17,14,08,1, 11.9,1,1, 12.004, 10589.246, 578.887, 52892.452 25/06/01,08:41:17,15,08,1, 11.9,1,1, 12.004, 10589.217, 578.957, 52892.457 25/06/01,08:41:17,16,08,1, 11.9,1,1, 12.004, 10589.191, 579.054, 52892.496 25/06/01,08:41:17,17,08,1, 11.9,1,1, 12.004, 10589.174, 579.108, 52892.461 25/06/01,08:41:17,18,08,1, 11.9,1,1, 12.004, 10589.170, 579.204, 52892.489 25/06/01,08:41:17,19,08,1, 11.9,1,1, 12.004, 10589.154, 579.288, 52892.541 25/06/01,08:41:18,00,08,1, 12.0,1,1, 12.005, 10589.153, 579.288, 52892.541 25/06/01,08:41:18,01,08,1, 12.0,1,1, 12.005, 10589.126, 579.436, 52892.634 25/06/01,08:41:18,02,08,1, 12.0,1,1, 12.005, 10589.119, 579.510, 52892.589 25/06/01,08:41:18,03,08,1, 12.0,1,1, 12.005, 10589.096, 579.594, 52892.602 25/06/01,08:41:18,04,08,1, 12.0,1,1, 12.005, 10589.071, 579.676, 52892.582 25/06/01,08:41:18,05,08,1, 12.0,1,1, 12.005, 10589.058, 579.728, 52892.651 25/06/01,08:41:18,06,08,1, 12.0,1,1, 12.005, 10589.036, 579.809, 52892.565 25/06/01,08:41:18,07,08,1, 12.0,1,1, 12.005, 10589.033, 579.908, 52892.642 25/06/01,08:41:18,08,08,1, 12.0,1,1, 12.005, 10589.028, 579.956, 52892.568 25/06/01,08:41:18,09,08,1, 12.0,1,1, 12.005, 10588.982, 580.054, 52892.658 25/06/01,08:41:18,10,08,1, 12.0,1,1, 12.005, 10588.980, 580.110, 52892.640 25/06/01,08:41:18,11,08,1, 12.0,1,1, 12.005, 10588.941, 580.201, 52892.647 25/06/01,08:41:18,12,08,1, 12.0,1,1, 12.005, 10588.929, 580.294, 52892.665 25/06/01,08:41:18,13,08,1, 12.0,1,1, 12.005, 10588.930, 580.367, 52892.749 25/06/01,08:41:18,14,08,1, 12.0,1,1, 12.005, 10588.859, 580.452, 52892.713 25/06/01,08:41:18,15,08,1, 12.0,1,1, 12.005, 10588.848, 580.556, 52892.817 25/06/01,08:41:18,16,08,1, 12.0,1,1, 12.005, 10588.840, 580.621, 52892.837 25/06/01,08:41:18,17,08,1, 12.0,1,1, 12.005, 10588.839, 580.730, 52892.846 25/06/01,08:41:18,18,08,1, 12.0,1,1, 12.005, 10588.828, 580.801, 52892.729 25/06/01,08:41:18,19,08,1, 12.0,1,1, 12.005, 10588.801, 580.913, 52892.874 25/06/01,08:41:19,00,08,1, 12.0,1,1, 12.002, 10588.794, 580.913, 52892.874 25/06/01,08:41:19,01,08,1, 12.0,1,1, 12.002, 10588.763, 581.132, 52892.799 25/06/01,08:41:19,02,08,1, 12.0,1,1, 12.002, 10588.716, 581.243, 52892.954 25/06/01,08:41:19,03,08,1, 12.0,1,1, 12.002, 10588.708, 581.369, 52892.972 25/06/01,08:41:19,04,08,1, 12.0,1,1, 12.002, 10588.687, 581.478, 52892.907 25/06/01,08:41:19,05,08,1, 12.0,1,1, 12.002, 10588.691, 581.611, 52892.965 25/06/01,08:41:19,06,08,1, 12.0,1,1, 12.002, 10588.666, 581.697, 52893.028 25/06/01,08:41:19,07,08,1, 12.0,1,1, 12.002, 10588.677, 581.851, 52892.985 25/06/01,08:41:19,08,08,1, 12.0,1,1, 12.002, 10588.654, 581.995, 52893.080 25/06/01,08:41:19,09,08,1, 12.0,1,1, 12.002, 10588.682, 582.098, 52893.030 25/06/01,08:41:19,10,08,1, 12.0,1,1, 12.002, 10588.654, 582.216, 52893.032 25/06/01,08:41:19,11,08,1, 12.0,1,1, 12.002, 10588.656, 582.318, 52893.087 25/06/01,08:41:19,12,08,1, 12.0,1,1, 12.002, 10588.671, 582.456, 52893.103 25/06/01,08:41:19,13,08,1, 12.0,1,1, 12.002, 10588.659, 582.618, 52893.194 25/06/01,08:41:19,14,08,1, 12.0,1,1, 12.002, 10588.678, 582.745, 52893.201 25/06/01,08:41:19,15,08,1, 12.0,1,1, 12.002, 10588.706, 582.893, 52893.233 25/06/01,08:41:19,16,08,1, 12.0,1,1, 12.002, 10588.722, 583.021, 52893.204 25/06/01,08:41:19,17,08,1, 12.0,1,1, 12.002, 10588.737, 583.113, 52893.279 25/06/01,08:41:19,18,08,1, 12.0,1,1, 12.002, 10588.760, 583.254, 52893.320 25/06/01,08:41:19,19,08,1, 12.0,1,1, 12.002, 10588.767, 583.382, 52893.301 25/06/01,08:41:20,00,08,1, 11.9,1,1, 11.995, 10588.760, 583.382, 52893.301 25/06/01,08:41:20,01,08,1, 11.9,1,1, 11.995, 10588.805, 583.642, 52893.406 25/06/01,08:41:20,02,08,1, 11.9,1,1, 11.995, 10588.807, 583.761, 52893.427 25/06/01,08:41:20,03,08,1, 11.9,1,1, 11.995, 10588.815, 583.914, 52893.387 25/06/01,08:41:20,04,08,1, 11.9,1,1, 11.995, 10588.822, 584.046, 52893.408 25/06/01,08:41:20,05,08,1, 11.9,1,1, 11.995, 10588.835, 584.176, 52893.547 25/06/01,08:41:20,06,08,1, 11.9,1,1, 11.995, 10588.884, 584.304, 52893.475 25/06/01,08:41:20,07,08,1, 11.9,1,1, 11.995, 10588.859, 584.443, 52893.477 25/06/01,08:41:20,08,08,1, 11.9,1,1, 11.995, 10588.875, 584.564, 52893.536 25/06/01,08:41:20,09,08,1, 11.9,1,1, 11.995, 10588.899, 584.715, 52893.554 25/06/01,08:41:20,10,08,1, 11.9,1,1, 11.995, 10588.894, 584.841, 52893.673 25/06/01,08:41:20,11,08,1, 11.9,1,1, 11.995, 10588.908, 584.998, 52893.691 25/06/01,08:41:20,12,08,1, 11.9,1,1, 11.995, 10588.922, 585.136, 52893.638 25/06/01,08:41:20,13,08,1, 11.9,1,1, 11.995, 10588.928, 585.261, 52893.647 25/06/01,08:41:20,14,08,1, 11.9,1,1, 11.995, 10588.937, 585.423, 52893.697 25/06/01,08:41:20,15,08,1, 11.9,1,1, 11.995, 10588.944, 585.538, 52893.764 25/06/01,08:41:20,16,08,1, 11.9,1,1, 11.995, 10588.955, 585.668, 52893.784 25/06/01,08:41:20,17,08,1, 11.9,1,1, 11.995, 10588.931, 585.816, 52893.725 25/06/01,08:41:20,18,08,1, 11.9,1,1, 11.995, 10588.942, 585.955, 52893.827 25/06/01,08:41:20,19,08,1, 11.9,1,1, 11.995, 10588.957, 586.079, 52893.839 25/06/01,08:41:21,00,08,1, 11.9,1,1, 12.005, 10588.952, 586.079, 52893.839 25/06/01,08:41:21,01,08,1, 11.9,1,1, 12.005, 10589.003, 586.334, 52893.770 25/06/01,08:41:21,02,08,1, 11.9,1,1, 12.005, 10588.964, 586.503, 52893.846 25/06/01,08:41:21,03,08,1, 11.9,1,1, 12.005, 10588.984, 586.586, 52893.899 25/06/01,08:41:21,04,08,1, 11.9,1,1, 12.005, 10588.972, 586.736, 52893.906 25/06/01,08:41:21,05,08,1, 11.9,1,1, 12.005, 10588.987, 586.867, 52893.921 25/06/01,08:41:21,06,08,1, 11.9,1,1, 12.005, 10589.006, 586.993, 52893.964 25/06/01,08:41:21,07,08,1, 11.9,1,1, 12.005, 10589.010, 587.137, 52894.064 25/06/01,08:41:21,08,08,1, 11.9,1,1, 12.005, 10589.041, 587.251, 52894.050 25/06/01,08:41:21,09,08,1, 11.9,1,1, 12.005, 10589.044, 587.379, 52894.058 25/06/01,08:41:21,10,08,1, 11.9,1,1, 12.005, 10589.067, 587.491, 52894.007 25/06/01,08:41:21,11,08,1, 11.9,1,1, 12.005, 10589.070, 587.610, 52894.062 25/06/01,08:41:21,12,08,1, 11.9,1,1, 12.005, 10589.112, 587.715, 52894.062 25/06/01,08:41:21,13,08,1, 11.9,1,1, 12.005, 10589.120, 587.822, 52894.065 25/06/01,08:41:21,14,08,1, 11.9,1,1, 12.005, 10589.130, 587.987, 52894.118 25/06/01,08:41:21,15,08,1, 11.9,1,1, 12.005, 10589.159, 588.077, 52894.085 25/06/01,08:41:21,16,08,1, 11.9,1,1, 12.005, 10589.187, 588.177, 52894.124 25/06/01,08:41:21,17,08,1, 11.9,1,1, 12.005, 10589.151, 588.319, 52894.149 25/06/01,08:41:21,18,08,1, 11.9,1,1, 12.005, 10589.199, 588.417, 52894.244 25/06/01,08:41:21,19,08,1, 11.9,1,1, 12.005, 10589.221, 588.537, 52894.135 25/06/01,08:41:22,00,08,1, 12.0,1,1, 12.003, 10589.219, 588.537, 52894.135 25/06/01,08:41:22,01,08,1, 12.0,1,1, 12.003, 10589.271, 588.763, 52894.257 25/06/01,08:41:22,02,08,1, 12.0,1,1, 12.003, 10589.275, 588.854, 52894.185 25/06/01,08:41:22,03,08,1, 12.0,1,1, 12.003, 10589.288, 588.969, 52894.263 25/06/01,08:41:22,04,08,1, 12.0,1,1, 12.003, 10589.326, 589.106, 52894.214 25/06/01,08:41:22,05,08,1, 12.0,1,1, 12.003, 10589.338, 589.193, 52894.267 25/06/01,08:41:22,06,08,1, 12.0,1,1, 12.003, 10589.331, 589.317, 52894.271 25/06/01,08:41:22,07,08,1, 12.0,1,1, 12.003, 10589.355, 589.427, 52894.326 25/06/01,08:41:22,08,08,1, 12.0,1,1, 12.003, 10589.346, 589.522, 52894.248 25/06/01,08:41:22,09,08,1, 12.0,1,1, 12.003, 10589.362, 589.651, 52894.372 25/06/01,08:41:22,10,08,1, 12.0,1,1, 12.003, 10589.356, 589.749, 52894.447 25/06/01,08:41:22,11,08,1, 12.0,1,1, 12.003, 10589.341, 589.865, 52894.371 25/06/01,08:41:22,12,08,1, 12.0,1,1, 12.003, 10589.348, 589.969, 52894.386 25/06/01,08:41:22,13,08,1, 12.0,1,1, 12.003, 10589.345, 590.056, 52894.379 25/06/01,08:41:22,14,08,1, 12.0,1,1, 12.003, 10589.336, 590.183, 52894.481 25/06/01,08:41:22,15,08,1, 12.0,1,1, 12.003, 10589.326, 590.291, 52894.461 25/06/01,08:41:22,16,08,1, 12.0,1,1, 12.003, 10589.327, 590.409, 52894.422 25/06/01,08:41:22,17,08,1, 12.0,1,1, 12.003, 10589.314, 590.493, 52894.485 25/06/01,08:41:22,18,08,1, 12.0,1,1, 12.003, 10589.319, 590.628, 52894.518 25/06/01,08:41:22,19,08,1, 12.0,1,1, 12.003, 10589.321, 590.699, 52894.423 25/06/01,08:41:23,00,08,1, 11.9,1,1, 12.000, 10589.319, 590.699, 52894.423 25/06/01,08:41:23,01,08,1, 11.9,1,1, 12.000, 10589.296, 590.920, 52894.577 25/06/01,08:41:23,02,08,1, 11.9,1,1, 12.000, 10589.286, 591.025, 52894.552 25/06/01,08:41:23,03,08,1, 11.9,1,1, 12.000, 10589.286, 591.079, 52894.491 25/06/01,08:41:23,04,08,1, 11.9,1,1, 12.000, 10589.290, 591.205, 52894.472 25/06/01,08:41:23,05,08,1, 11.9,1,1, 12.000, 10589.294, 591.294, 52894.595 25/06/01,08:41:23,06,08,1, 11.9,1,1, 12.000, 10589.275, 591.388, 52894.511 25/06/01,08:41:23,07,08,1, 11.9,1,1, 12.000, 10589.298, 591.476, 52894.557 25/06/01,08:41:23,08,08,1, 11.9,1,1, 12.000, 10589.267, 591.579, 52894.564 25/06/01,08:41:23,09,08,1, 11.9,1,1, 12.000, 10589.233, 591.683, 52894.564 25/06/01,08:41:23,10,08,1, 11.9,1,1, 12.000, 10589.244, 591.782, 52894.560 25/06/01,08:41:23,11,08,1, 11.9,1,1, 12.000, 10589.213, 591.848, 52894.510 25/06/01,08:41:23,12,08,1, 11.9,1,1, 12.000, 10589.203, 591.973, 52894.575 25/06/01,08:41:23,13,08,1, 11.9,1,1, 12.000, 10589.185, 592.065, 52894.546 25/06/01,08:41:23,14,08,1, 11.9,1,1, 12.000, 10589.160, 592.180, 52894.579 25/06/01,08:41:23,15,08,1, 11.9,1,1, 12.000, 10589.147, 592.251, 52894.603 25/06/01,08:41:23,16,08,1, 11.9,1,1, 12.000, 10589.125, 592.361, 52894.625 25/06/01,08:41:23,17,08,1, 11.9,1,1, 12.000, 10589.094, 592.459, 52894.650 25/06/01,08:41:23,18,08,1, 11.9,1,1, 12.000, 10589.064, 592.532, 52894.628 25/06/01,08:41:23,19,08,1, 11.9,1,1, 12.000, 10589.041, 592.647, 52894.584 25/06/01,08:41:24,00,08,1, 11.9,1,1, 12.001, 10589.036, 592.647, 52894.584 25/06/01,08:41:24,01,08,1, 11.9,1,1, 12.001, 10589.043, 592.824, 52894.658 25/06/01,08:41:24,02,08,1, 11.9,1,1, 12.001, 10588.987, 592.931, 52894.693 25/06/01,08:41:24,03,08,1, 11.9,1,1, 12.001, 10588.967, 593.023, 52894.615 25/06/01,08:41:24,04,08,1, 11.9,1,1, 12.001, 10588.948, 593.125, 52894.691 25/06/01,08:41:24,05,08,1, 11.9,1,1, 12.001, 10588.952, 593.220, 52894.695 25/06/01,08:41:24,06,08,1, 11.9,1,1, 12.001, 10588.947, 593.300, 52894.662 25/06/01,08:41:24,07,08,1, 11.9,1,1, 12.001, 10588.938, 593.376, 52894.679 25/06/01,08:41:24,08,08,1, 11.9,1,1, 12.001, 10588.928, 593.496, 52894.720 25/06/01,08:41:24,09,08,1, 11.9,1,1, 12.001, 10588.923, 593.594, 52894.700 25/06/01,08:41:24,10,08,1, 11.9,1,1, 12.001, 10588.941, 593.670, 52894.800 25/06/01,08:41:24,11,08,1, 11.9,1,1, 12.001, 10588.936, 593.776, 52894.703 25/06/01,08:41:24,12,08,1, 11.9,1,1, 12.001, 10588.936, 593.877, 52894.764 25/06/01,08:41:24,13,08,1, 11.9,1,1, 12.001, 10588.926, 593.974, 52894.789 25/06/01,08:41:24,14,08,1, 11.9,1,1, 12.001, 10588.928, 594.076, 52894.770 25/06/01,08:41:24,15,08,1, 11.9,1,1, 12.001, 10588.903, 594.200, 52894.793 25/06/01,08:41:24,16,08,1, 11.9,1,1, 12.001, 10588.904, 594.272, 52894.796 25/06/01,08:41:24,17,08,1, 11.9,1,1, 12.001, 10588.897, 594.373, 52894.767 25/06/01,08:41:24,18,08,1, 11.9,1,1, 12.001, 10588.868, 594.512, 52894.704 25/06/01,08:41:24,19,08,1, 11.9,1,1, 12.001, 10588.899, 594.603, 52894.814 25/06/01,08:41:25,00,08,1, 11.9,1,1, 12.001, 10588.894, 594.603, 52894.814 25/06/01,08:41:25,01,08,1, 11.9,1,1, 12.001, 10588.884, 594.822, 52894.793 25/06/01,08:41:25,02,08,1, 11.9,1,1, 12.001, 10588.855, 594.918, 52894.783 25/06/01,08:41:25,03,08,1, 11.9,1,1, 12.001, 10588.833, 595.039, 52894.796 25/06/01,08:41:25,04,08,1, 11.9,1,1, 12.001, 10588.830, 595.135, 52894.853 25/06/01,08:41:25,05,08,1, 11.9,1,1, 12.001, 10588.829, 595.229, 52894.829 25/06/01,08:41:25,06,08,1, 11.9,1,1, 12.001, 10588.773, 595.293, 52894.811 25/06/01,08:41:25,07,08,1, 11.9,1,1, 12.001, 10588.794, 595.425, 52894.856 25/06/01,08:41:25,08,08,1, 11.9,1,1, 12.001, 10588.772, 595.522, 52894.793 25/06/01,08:41:25,09,08,1, 11.9,1,1, 12.001, 10588.742, 595.627, 52894.846 25/06/01,08:41:25,10,08,1, 11.9,1,1, 12.001, 10588.714, 595.725, 52894.828 25/06/01,08:41:25,11,08,1, 11.9,1,1, 12.001, 10588.697, 595.810, 52894.866 25/06/01,08:41:25,12,08,1, 11.9,1,1, 12.001, 10588.664, 595.908, 52894.846 25/06/01,08:41:25,13,08,1, 11.9,1,1, 12.001, 10588.657, 596.034, 52894.865 25/06/01,08:41:25,14,08,1, 11.9,1,1, 12.001, 10588.622, 596.135, 52894.892 25/06/01,08:41:25,15,08,1, 11.9,1,1, 12.001, 10588.590, 596.253, 52894.845 25/06/01,08:41:25,16,08,1, 11.9,1,1, 12.001, 10588.555, 596.326, 52894.929 25/06/01,08:41:25,17,08,1, 11.9,1,1, 12.001, 10588.522, 596.415, 52894.880 25/06/01,08:41:25,18,08,1, 11.9,1,1, 12.001, 10588.530, 596.511, 52894.877 25/06/01,08:41:25,19,08,1, 11.9,1,1, 12.001, 10588.480, 596.598, 52894.852 25/06/01,08:41:26,00,08,1, 11.9,1,1, 12.001, 10588.477, 596.598, 52894.852 25/06/01,08:41:26,01,08,1, 11.9,1,1, 12.001, 10588.461, 596.769, 52894.863 25/06/01,08:41:26,02,08,1, 11.9,1,1, 12.001, 10588.395, 596.886, 52894.925 25/06/01,08:41:26,03,08,1, 11.9,1,1, 12.001, 10588.401, 596.981, 52894.918 25/06/01,08:41:26,04,08,1, 11.9,1,1, 12.001, 10588.353, 597.051, 52894.874 25/06/01,08:41:26,05,08,1, 11.9,1,1, 12.001, 10588.324, 597.143, 52894.887 25/06/01,08:41:26,06,08,1, 11.9,1,1, 12.001, 10588.297, 597.227, 52894.845 25/06/01,08:41:26,07,08,1, 11.9,1,1, 12.001, 10588.246, 597.328, 52894.888 25/06/01,08:41:26,08,08,1, 11.9,1,1, 12.001, 10588.205, 597.412, 52894.876 25/06/01,08:41:26,09,08,1, 11.9,1,1, 12.001, 10588.157, 597.523, 52894.880 25/06/01,08:41:26,10,08,1, 11.9,1,1, 12.001, 10588.128, 597.604, 52894.881 25/06/01,08:41:26,11,08,1, 11.9,1,1, 12.001, 10588.062, 597.723, 52894.886 25/06/01,08:41:26,12,08,1, 11.9,1,1, 12.001, 10588.014, 597.810, 52894.919 25/06/01,08:41:26,13,08,1, 11.9,1,1, 12.001, 10587.973, 597.906, 52894.935 25/06/01,08:41:26,14,08,1, 11.9,1,1, 12.001, 10587.933, 598.004, 52894.910 25/06/01,08:41:26,15,08,1, 11.9,1,1, 12.001, 10587.871, 598.074, 52894.851 25/06/01,08:41:26,16,08,1, 11.9,1,1, 12.001, 10587.845, 598.171, 52894.893 25/06/01,08:41:26,17,08,1, 11.9,1,1, 12.001, 10587.789, 598.276, 52894.889 25/06/01,08:41:26,18,08,1, 11.9,1,1, 12.001, 10587.733, 598.345, 52894.917 25/06/01,08:41:26,19,08,1, 11.9,1,1, 12.001, 10587.682, 598.436, 52894.934 25/06/01,08:41:27,00,08,1, 11.9,1,1, 12.001, 10587.676, 598.436, 52894.934 25/06/01,08:41:27,01,08,1, 11.9,1,1, 12.001, 10587.594, 598.595, 52894.847 25/06/01,08:41:27,02,08,1, 11.9,1,1, 12.001, 10587.514, 598.682, 52894.932 25/06/01,08:41:27,03,08,1, 11.9,1,1, 12.001, 10587.476, 598.749, 52894.880 25/06/01,08:41:27,04,08,1, 11.9,1,1, 12.001, 10587.446, 598.827, 52894.765 25/06/01,08:41:27,05,08,1, 11.9,1,1, 12.001, 10587.386, 598.919, 52894.813 25/06/01,08:41:27,06,08,1, 11.9,1,1, 12.001, 10587.333, 599.020, 52894.879 25/06/01,08:41:27,07,08,1, 11.9,1,1, 12.001, 10587.310, 599.095, 52894.885 25/06/01,08:41:27,08,08,1, 11.9,1,1, 12.001, 10587.255, 599.185, 52894.892 25/06/01,08:41:27,09,08,1, 11.9,1,1, 12.001, 10587.219, 599.269, 52894.889 25/06/01,08:41:27,10,08,1, 11.9,1,1, 12.001, 10587.177, 599.339, 52894.823 25/06/01,08:41:27,11,08,1, 11.9,1,1, 12.001, 10587.153, 599.454, 52894.953 25/06/01,08:41:27,12,08,1, 11.9,1,1, 12.001, 10587.107, 599.526, 52894.879 25/06/01,08:41:27,13,08,1, 11.9,1,1, 12.001, 10587.087, 599.642, 52894.870 25/06/01,08:41:27,14,08,1, 11.9,1,1, 12.001, 10587.062, 599.735, 52894.870 25/06/01,08:41:27,15,08,1, 11.9,1,1, 12.001, 10587.046, 599.825, 52894.781 25/06/01,08:41:27,16,08,1, 11.9,1,1, 12.001, 10587.032, 599.911, 52894.791 25/06/01,08:41:27,17,08,1, 11.9,1,1, 12.001, 10587.018, 600.004, 52894.821 25/06/01,08:41:27,18,08,1, 11.9,1,1, 12.001, 10587.002, 600.068, 52894.811 25/06/01,08:41:27,19,08,1, 11.9,1,1, 12.001, 10587.013, 600.188, 52894.886 25/06/01,08:41:28,00,08,1, 11.9,1,1, 12.005, 10587.008, 600.188, 52894.886 25/06/01,08:41:28,01,08,1, 11.9,1,1, 12.005, 10586.993, 600.337, 52894.836 25/06/01,08:41:28,02,08,1, 11.9,1,1, 12.005, 10586.979, 600.403, 52894.825 25/06/01,08:41:28,03,08,1, 11.9,1,1, 12.005, 10586.956, 600.483, 52894.862 25/06/01,08:41:28,04,08,1, 11.9,1,1, 12.005, 10586.951, 600.567, 52894.827 25/06/01,08:41:28,05,08,1, 11.9,1,1, 12.005, 10586.970, 600.617, 52894.803 25/06/01,08:41:28,06,08,1, 11.9,1,1, 12.005, 10586.953, 600.671, 52894.789 25/06/01,08:41:28,07,08,1, 11.9,1,1, 12.005, 10586.976, 600.770, 52894.800 25/06/01,08:41:28,08,08,1, 11.9,1,1, 12.005, 10586.968, 600.836, 52894.765 25/06/01,08:41:28,09,08,1, 11.9,1,1, 12.005, 10586.951, 600.894, 52894.819 25/06/01,08:41:28,10,08,1, 11.9,1,1, 12.005, 10586.987, 600.959, 52894.814 25/06/01,08:41:28,11,08,1, 11.9,1,1, 12.005, 10586.978, 601.021, 52894.725 25/06/01,08:41:28,12,08,1, 11.9,1,1, 12.005, 10586.994, 601.063, 52894.796 25/06/01,08:41:28,13,08,1, 11.9,1,1, 12.005, 10586.998, 601.135, 52894.815 25/06/01,08:41:28,14,08,1, 11.9,1,1, 12.005, 10587.014, 601.180, 52894.736 25/06/01,08:41:28,15,08,1, 11.9,1,1, 12.005, 10586.995, 601.229, 52894.701 25/06/01,08:41:28,16,08,1, 11.9,1,1, 12.005, 10587.037, 601.273, 52894.731 25/06/01,08:41:28,17,08,1, 11.9,1,1, 12.005, 10587.038, 601.313, 52894.651 25/06/01,08:41:28,18,08,1, 11.9,1,1, 12.005, 10587.062, 601.361, 52894.654 25/06/01,08:41:28,19,08,1, 11.9,1,1, 12.005, 10587.071, 601.359, 52894.616 25/06/01,08:41:29,00,08,1, 11.9,1,1, 12.001, 10587.066, 601.359, 52894.616 25/06/01,08:41:29,01,08,1, 11.9,1,1, 12.001, 10587.096, 601.442, 52894.585 25/06/01,08:41:29,02,08,1, 11.9,1,1, 12.001, 10587.078, 601.452, 52894.543 25/06/01,08:41:29,03,08,1, 11.9,1,1, 12.001, 10587.097, 601.490, 52894.644 25/06/01,08:41:29,04,08,1, 11.9,1,1, 12.001, 10587.115, 601.513, 52894.569 25/06/01,08:41:29,05,08,1, 11.9,1,1, 12.001, 10587.143, 601.507, 52894.517 25/06/01,08:41:29,06,08,1, 11.9,1,1, 12.001, 10587.110, 601.557, 52894.533 25/06/01,08:41:29,07,08,1, 11.9,1,1, 12.001, 10587.162, 601.552, 52894.389 25/06/01,08:41:29,08,08,1, 11.9,1,1, 12.001, 10587.160, 601.574, 52894.455 25/06/01,08:41:29,09,08,1, 11.9,1,1, 12.001, 10587.190, 601.573, 52894.419 25/06/01,08:41:29,10,08,1, 11.9,1,1, 12.001, 10587.207, 601.580, 52894.371 25/06/01,08:41:29,11,08,1, 11.9,1,1, 12.001, 10587.209, 601.596, 52894.349 25/06/01,08:41:29,12,08,1, 11.9,1,1, 12.001, 10587.219, 601.631, 52894.407 25/06/01,08:41:29,13,08,1, 11.9,1,1, 12.001, 10587.237, 601.640, 52894.372 25/06/01,08:41:29,14,08,1, 11.9,1,1, 12.001, 10587.288, 601.606, 52894.313 25/06/01,08:41:29,15,08,1, 11.9,1,1, 12.001, 10587.315, 601.624, 52894.316 25/06/01,08:41:29,16,08,1, 11.9,1,1, 12.001, 10587.337, 601.636, 52894.224 25/06/01,08:41:29,17,08,1, 11.9,1,1, 12.001, 10587.378, 601.616, 52894.203 25/06/01,08:41:29,18,08,1, 11.9,1,1, 12.001, 10587.378, 601.611, 52894.221 25/06/01,08:41:29,19,08,1, 11.9,1,1, 12.001, 10587.438, 601.633, 52894.216 25/06/01,08:41:30,00,09,1, 11.9,1,1, 12.006, 10587.434, 601.633, 52894.216 25/06/01,08:41:30,01,09,1, 11.9,1,1, 12.006, 10587.486, 601.621, 52894.055 25/06/01,08:41:30,02,09,1, 11.9,1,1, 12.006, 10587.511, 601.614, 52894.053 25/06/01,08:41:30,03,09,1, 11.9,1,1, 12.006, 10587.507, 601.616, 52893.967 25/06/01,08:41:30,04,09,1, 11.9,1,1, 12.006, 10587.563, 601.598, 52893.961 25/06/01,08:41:30,05,09,1, 11.9,1,1, 12.006, 10587.634, 601.563, 52893.941 25/06/01,08:41:30,06,09,1, 11.9,1,1, 12.006, 10587.629, 601.585, 52893.960 25/06/01,08:41:30,07,09,1, 11.9,1,1, 12.006, 10587.707, 601.545, 52893.876 25/06/01,08:41:30,08,09,1, 11.9,1,1, 12.006, 10587.716, 601.571, 52893.844 25/06/01,08:41:30,09,09,1, 11.9,1,1, 12.006, 10587.775, 601.550, 52893.873 25/06/01,08:41:30,10,09,1, 11.9,1,1, 12.006, 10587.797, 601.527, 52893.766 25/06/01,08:41:30,11,09,1, 11.9,1,1, 12.006, 10587.842, 601.530, 52893.732 25/06/01,08:41:30,12,09,1, 11.9,1,1, 12.006, 10587.881, 601.525, 52893.707 25/06/01,08:41:30,13,09,1, 11.9,1,1, 12.006, 10587.904, 601.505, 52893.675 25/06/01,08:41:30,14,09,1, 11.9,1,1, 12.006, 10587.916, 601.518, 52893.657 25/06/01,08:41:30,15,09,1, 11.9,1,1, 12.006, 10587.984, 601.504, 52893.666 25/06/01,08:41:30,16,09,1, 11.9,1,1, 12.006, 10587.999, 601.490, 52893.587 25/06/01,08:41:30,17,09,1, 11.9,1,1, 12.006, 10588.010, 601.496, 52893.647 25/06/01,08:41:30,18,09,1, 11.9,1,1, 12.006, 10588.079, 601.474, 52893.530 25/06/01,08:41:30,19,09,1, 11.9,1,1, 12.006, 10588.139, 601.463, 52893.512 25/06/01,08:41:31,00,08,1, 11.9,1,1, 12.004, 10588.135, 601.463, 52893.512 25/06/01,08:41:31,01,08,1, 11.9,1,1, 12.004, 10588.165, 601.459, 52893.488 25/06/01,08:41:31,02,08,1, 11.9,1,1, 12.004, 10588.231, 601.430, 52893.466 25/06/01,08:41:31,03,08,1, 11.9,1,1, 12.004, 10588.257, 601.414, 52893.380 25/06/01,08:41:31,04,08,1, 11.9,1,1, 12.004, 10588.270, 601.418, 52893.366 25/06/01,08:41:31,05,08,1, 11.9,1,1, 12.004, 10588.277, 601.420, 52893.341 25/06/01,08:41:31,06,08,1, 11.9,1,1, 12.004, 10588.323, 601.414, 52893.309 25/06/01,08:41:31,07,08,1, 11.9,1,1, 12.004, 10588.325, 601.437, 52893.251 25/06/01,08:41:31,08,08,1, 11.9,1,1, 12.004, 10588.357, 601.441, 52893.165 25/06/01,08:41:31,09,08,1, 11.9,1,1, 12.004, 10588.386, 601.457, 52893.193 25/06/01,08:41:31,10,08,1, 11.9,1,1, 12.004, 10588.431, 601.457, 52893.090 25/06/01,08:41:31,11,08,1, 11.9,1,1, 12.004, 10588.459, 601.467, 52893.066 25/06/01,08:41:31,12,08,1, 11.9,1,1, 12.004, 10588.484, 601.470, 52893.087 25/06/01,08:41:31,13,08,1, 11.9,1,1, 12.004, 10588.515, 601.516, 52893.063 25/06/01,08:41:31,14,08,1, 11.9,1,1, 12.004, 10588.557, 601.483, 52893.005 25/06/01,08:41:31,15,08,1, 11.9,1,1, 12.004, 10588.575, 601.499, 52892.984 25/06/01,08:41:31,16,08,1, 11.9,1,1, 12.004, 10588.589, 601.534, 52893.042 25/06/01,08:41:31,17,08,1, 11.9,1,1, 12.004, 10588.638, 601.526, 52892.902 25/06/01,08:41:31,18,08,1, 11.9,1,1, 12.004, 10588.684, 601.542, 52892.911 25/06/01,08:41:31,19,08,1, 11.9,1,1, 12.004, 10588.703, 601.570, 52892.930 25/06/01,08:41:32,00,08,1, 11.9,1,1, 12.004, 10588.702, 601.570, 52892.930 25/06/01,08:41:32,01,08,1, 11.9,1,1, 12.004, 10588.727, 601.602, 52892.826 25/06/01,08:41:32,02,08,1, 11.9,1,1, 12.004, 10588.786, 601.612, 52892.755 25/06/01,08:41:32,03,08,1, 11.9,1,1, 12.004, 10588.798, 601.681, 52892.764 25/06/01,08:41:32,04,08,1, 11.9,1,1, 12.004, 10588.815, 601.694, 52892.759 25/06/01,08:41:32,05,08,1, 11.9,1,1, 12.004, 10588.836, 601.730, 52892.704 25/06/01,08:41:32,06,08,1, 11.9,1,1, 12.004, 10588.859, 601.738, 52892.728 25/06/01,08:41:32,07,08,1, 11.9,1,1, 12.004, 10588.903, 601.740, 52892.603 25/06/01,08:41:32,08,08,1, 11.9,1,1, 12.004, 10588.906, 601.776, 52892.627 25/06/01,08:41:32,09,08,1, 11.9,1,1, 12.004, 10588.911, 601.805, 52892.566 25/06/01,08:41:32,10,08,1, 11.9,1,1, 12.004, 10588.928, 601.816, 52892.608 25/06/01,08:41:32,11,08,1, 11.9,1,1, 12.004, 10588.919, 601.820, 52892.581 25/06/01,08:41:32,12,08,1, 11.9,1,1, 12.004, 10588.971, 601.850, 52892.584 25/06/01,08:41:32,13,08,1, 11.9,1,1, 12.004, 10588.969, 601.865, 52892.584 25/06/01,08:41:32,14,08,1, 11.9,1,1, 12.004, 10588.951, 601.881, 52892.531 25/06/01,08:41:32,15,08,1, 11.9,1,1, 12.004, 10589.007, 601.895, 52892.463 25/06/01,08:41:32,16,08,1, 11.9,1,1, 12.004, 10588.984, 601.927, 52892.432 25/06/01,08:41:32,17,08,1, 11.9,1,1, 12.004, 10589.002, 601.928, 52892.414 25/06/01,08:41:32,18,08,1, 11.9,1,1, 12.004, 10589.012, 601.953, 52892.393 25/06/01,08:41:32,19,08,1, 11.9,1,1, 12.004, 10589.015, 602.007, 52892.391 25/06/01,08:41:33,00,08,1, 12.0,1,1, 12.004, 10589.011, 602.007, 52892.391 25/06/01,08:41:33,01,08,1, 12.0,1,1, 12.004, 10589.020, 602.046, 52892.272 25/06/01,08:41:33,02,08,1, 12.0,1,1, 12.004, 10589.036, 602.051, 52892.313 25/06/01,08:41:33,03,08,1, 12.0,1,1, 12.004, 10589.032, 602.064, 52892.287 25/06/01,08:41:33,04,08,1, 12.0,1,1, 12.004, 10589.049, 602.087, 52892.251 25/06/01,08:41:33,05,08,1, 12.0,1,1, 12.004, 10589.064, 602.107, 52892.242 25/06/01,08:41:33,06,08,1, 12.0,1,1, 12.004, 10589.107, 602.132, 52892.196 25/06/01,08:41:33,07,08,1, 12.0,1,1, 12.004, 10589.078, 602.189, 52892.149 25/06/01,08:41:33,08,08,1, 12.0,1,1, 12.004, 10589.118, 602.213, 52892.122 25/06/01,08:41:33,09,08,1, 12.0,1,1, 12.004, 10589.114, 602.214, 52892.133 25/06/01,08:41:33,10,08,1, 12.0,1,1, 12.004, 10589.152, 602.220, 52892.104 25/06/01,08:41:33,11,08,1, 12.0,1,1, 12.004, 10589.132, 602.254, 52892.031 25/06/01,08:41:33,12,08,1, 12.0,1,1, 12.004, 10589.146, 602.260, 52892.011 25/06/01,08:41:33,13,08,1, 12.0,1,1, 12.004, 10589.195, 602.296, 52891.986 25/06/01,08:41:33,14,08,1, 12.0,1,1, 12.004, 10589.210, 602.320, 52891.994 25/06/01,08:41:33,15,08,1, 12.0,1,1, 12.004, 10589.217, 602.320, 52891.940 25/06/01,08:41:33,16,08,1, 12.0,1,1, 12.004, 10589.229, 602.348, 52891.957 25/06/01,08:41:33,17,08,1, 12.0,1,1, 12.004, 10589.270, 602.325, 52891.875 25/06/01,08:41:33,18,08,1, 12.0,1,1, 12.004, 10589.279, 602.364, 52891.897 25/06/01,08:41:33,19,08,1, 12.0,1,1, 12.004, 10589.303, 602.378, 52891.821 25/06/01,08:41:34,00,08,1, 12.0,1,1, 12.004, 10589.303, 602.378, 52891.821 25/06/01,08:41:34,01,08,1, 12.0,1,1, 12.004, 10589.349, 602.391, 52891.960 25/06/01,08:41:34,02,08,1, 12.0,1,1, 12.004, 10589.411, 602.382, 52891.353 25/06/01,08:41:34,03,08,1, 12.0,1,1, 12.004, 10589.371, 602.403, 52891.677 25/06/01,08:41:34,04,08,1, 12.0,1,1, 12.004, 10589.408, 602.415, 52891.568 25/06/01,08:41:34,05,08,1, 12.0,1,1, 12.004, 10589.461, 602.471, 52891.594 25/06/01,08:41:34,06,08,1, 12.0,1,1, 12.004, 10589.469, 602.475, 52891.609 25/06/01,08:41:34,07,08,1, 12.0,1,1, 12.004, 10589.510, 602.449, 52891.563 25/06/01,08:41:34,08,08,1, 12.0,1,1, 12.004, 10589.553, 602.486, 52891.587 25/06/01,08:41:34,09,08,1, 12.0,1,1, 12.004, 10589.578, 602.486, 52891.500 25/06/01,08:41:34,10,08,1, 12.0,1,1, 12.004, 10589.596, 602.494, 52891.497 25/06/01,08:41:34,11,08,1, 12.0,1,1, 12.004, 10589.643, 602.514, 52891.383 25/06/01,08:41:34,12,08,1, 12.0,1,1, 12.004, 10589.658, 602.536, 52891.397 25/06/01,08:41:34,13,08,1, 12.0,1,1, 12.004, 10589.657, 602.524, 52891.421 25/06/01,08:41:34,14,08,1, 12.0,1,1, 12.004, 10589.710, 602.567, 52891.421 25/06/01,08:41:34,15,08,1, 12.0,1,1, 12.004, 10589.780, 602.546, 52891.178 25/06/01,08:41:34,16,08,1, 12.0,1,1, 12.004, 10589.803, 602.583, 52891.278 25/06/01,08:41:34,17,08,1, 12.0,1,1, 12.004, 10589.817, 602.582, 52891.300 25/06/01,08:41:34,18,08,1, 12.0,1,1, 12.004, 10589.838, 602.594, 52891.216 25/06/01,08:41:34,19,08,1, 12.0,1,1, 12.004, 10589.902, 602.603, 52891.252 25/06/01,08:41:35,00,08,1, 11.9,1,1, 12.002, 10589.895, 602.603, 52891.252 25/06/01,08:41:35,01,08,1, 11.9,1,1, 12.002, 10589.969, 602.613, 52891.173 25/06/01,08:41:35,02,08,1, 11.9,1,1, 12.002, 10590.005, 602.607, 52891.107 25/06/01,08:41:35,03,08,1, 11.9,1,1, 12.002, 10590.028, 602.640, 52891.109 25/06/01,08:41:35,04,08,1, 11.9,1,1, 12.002, 10590.057, 602.610, 52890.928 25/06/01,08:41:35,05,08,1, 11.9,1,1, 12.002, 10590.099, 602.625, 52890.976 25/06/01,08:41:35,06,08,1, 11.9,1,1, 12.002, 10590.148, 602.638, 52890.891 25/06/01,08:41:35,07,08,1, 11.9,1,1, 12.002, 10590.182, 602.624, 52890.869 25/06/01,08:41:35,08,08,1, 11.9,1,1, 12.002, 10590.246, 602.610, 52890.843 25/06/01,08:41:35,09,08,1, 11.9,1,1, 12.002, 10590.290, 602.597, 52890.782 25/06/01,08:41:35,10,08,1, 11.9,1,1, 12.002, 10590.336, 602.611, 52890.804 25/06/01,08:41:35,11,08,1, 11.9,1,1, 12.002, 10590.340, 602.597, 52890.840 25/06/01,08:41:35,12,08,1, 11.9,1,1, 12.002, 10590.383, 602.577, 52890.698 25/06/01,08:41:35,13,08,1, 11.9,1,1, 12.002, 10590.426, 602.597, 52890.716 25/06/01,08:41:35,14,08,1, 11.9,1,1, 12.002, 10590.474, 602.590, 52890.754 25/06/01,08:41:35,15,08,1, 11.9,1,1, 12.002, 10590.487, 602.579, 52890.716 25/06/01,08:41:35,16,08,1, 11.9,1,1, 12.002, 10590.526, 602.564, 52890.666 25/06/01,08:41:35,17,08,1, 11.9,1,1, 12.002, 10590.564, 602.590, 52890.456 25/06/01,08:41:35,18,08,1, 11.9,1,1, 12.002, 10590.573, 602.553, 52890.606 25/06/01,08:41:35,19,08,1, 11.9,1,1, 12.002, 10590.618, 602.525, 52890.406 25/06/01,08:41:36,00,08,1, 11.9,1,1, 12.006, 10590.613, 602.525, 52890.406 25/06/01,08:41:36,01,08,1, 11.9,1,1, 12.006, 10590.662, 602.511, 52890.369 25/06/01,08:41:36,02,08,1, 11.9,1,1, 12.006, 10590.724, 602.490, 52890.270 25/06/01,08:41:36,03,08,1, 11.9,1,1, 12.006, 10590.744, 602.471, 52890.271 25/06/01,08:41:36,04,08,1, 11.9,1,1, 12.006, 10590.771, 602.437, 52890.255 25/06/01,08:41:36,05,08,1, 11.9,1,1, 12.006, 10590.805, 602.416, 52890.213 25/06/01,08:41:36,06,08,1, 11.9,1,1, 12.006, 10590.814, 602.389, 52890.222 25/06/01,08:41:36,07,08,1, 11.9,1,1, 12.006, 10590.831, 602.359, 52890.118 25/06/01,08:41:36,08,08,1, 11.9,1,1, 12.006, 10590.901, 602.327, 52890.089 25/06/01,08:41:36,09,08,1, 11.9,1,1, 12.006, 10590.895, 602.284, 52890.089 25/06/01,08:41:36,10,08,1, 11.9,1,1, 12.006, 10590.930, 602.282, 52889.983 25/06/01,08:41:36,11,08,1, 11.9,1,1, 12.006, 10590.960, 602.239, 52890.019 25/06/01,08:41:36,12,08,1, 11.9,1,1, 12.006, 10590.988, 602.205, 52889.989 25/06/01,08:41:36,13,08,1, 11.9,1,1, 12.006, 10591.025, 602.173, 52889.755 25/06/01,08:41:36,14,08,1, 11.9,1,1, 12.006, 10591.073, 602.158, 52889.917 25/06/01,08:41:36,15,08,1, 11.9,1,1, 12.006, 10591.091, 602.112, 52889.656 25/06/01,08:41:36,16,08,1, 11.9,1,1, 12.006, 10591.148, 602.086, 52889.699 25/06/01,08:41:36,17,08,1, 11.9,1,1, 12.006, 10591.157, 602.055, 52889.633 25/06/01,08:41:36,18,08,1, 11.9,1,1, 12.006, 10591.239, 602.032, 52889.599 25/06/01,08:41:36,19,08,1, 11.9,1,1, 12.006, 10591.273, 602.030, 52889.537 25/06/01,08:41:37,00,08,1, 11.9,1,1, 12.000, 10591.272, 602.030, 52889.537 25/06/01,08:41:37,01,08,1, 11.9,1,1, 12.000, 10591.338, 601.972, 52889.530 25/06/01,08:41:37,02,08,1, 11.9,1,1, 12.000, 10591.382, 601.926, 52889.508 25/06/01,08:41:37,03,08,1, 11.9,1,1, 12.000, 10591.402, 601.916, 52889.455 25/06/01,08:41:37,04,08,1, 11.9,1,1, 12.000, 10591.460, 601.865, 52889.388 25/06/01,08:41:37,05,08,1, 11.9,1,1, 12.000, 10591.506, 601.857, 52889.400 25/06/01,08:41:37,06,08,1, 11.9,1,1, 12.000, 10591.556, 601.824, 52889.288 25/06/01,08:41:37,07,08,1, 11.9,1,1, 12.000, 10591.613, 601.802, 52889.298 25/06/01,08:41:37,08,08,1, 11.9,1,1, 12.000, 10591.635, 601.755, 52889.283 25/06/01,08:41:37,09,08,1, 11.9,1,1, 12.000, 10591.700, 601.717, 52889.216 25/06/01,08:41:37,10,08,1, 11.9,1,1, 12.000, 10591.705, 601.705, 52889.196 25/06/01,08:41:37,11,08,1, 11.9,1,1, 12.000, 10591.785, 601.641, 52889.160 25/06/01,08:41:37,12,08,1, 11.9,1,1, 12.000, 10591.823, 601.615, 52889.094 25/06/01,08:41:37,13,08,1, 11.9,1,1, 12.000, 10591.846, 601.595, 52889.012 25/06/01,08:41:37,14,08,1, 11.9,1,1, 12.000, 10591.937, 601.542, 52888.909 25/06/01,08:41:37,15,08,1, 11.9,1,1, 12.000, 10591.967, 601.499, 52888.968 25/06/01,08:41:37,16,08,1, 11.9,1,1, 12.000, 10592.028, 601.451, 52888.850 25/06/01,08:41:37,17,08,1, 11.9,1,1, 12.000, 10592.077, 601.393, 52888.811 25/06/01,08:41:37,18,08,1, 11.9,1,1, 12.000, 10592.126, 601.381, 52888.785 25/06/01,08:41:37,19,08,1, 11.9,1,1, 12.000, 10592.187, 601.332, 52888.796 25/06/01,08:41:38,00,08,1, 11.9,1,1, 12.003, 10592.182, 601.332, 52888.796 25/06/01,08:41:38,01,08,1, 11.9,1,1, 12.003, 10592.279, 601.225, 52888.635 25/06/01,08:41:38,02,08,1, 11.9,1,1, 12.003, 10592.363, 601.185, 52888.580 25/06/01,08:41:38,03,08,1, 11.9,1,1, 12.003, 10592.414, 601.148, 52888.575 25/06/01,08:41:38,04,08,1, 11.9,1,1, 12.003, 10592.439, 601.086, 52888.458 25/06/01,08:41:38,05,08,1, 11.9,1,1, 12.003, 10592.495, 601.045, 52888.426 25/06/01,08:41:38,06,08,1, 11.9,1,1, 12.003, 10592.544, 600.952, 52888.425 25/06/01,08:41:38,07,08,1, 11.9,1,1, 12.003, 10592.647, 600.922, 52888.359 25/06/01,08:41:38,08,08,1, 11.9,1,1, 12.003, 10592.674, 600.855, 52888.322 25/06/01,08:41:38,09,08,1, 11.9,1,1, 12.003, 10592.737, 600.803, 52888.308 25/06/01,08:41:38,10,08,1, 11.9,1,1, 12.003, 10592.792, 600.752, 52888.279 25/06/01,08:41:38,11,08,1, 11.9,1,1, 12.003, 10592.856, 600.705, 52888.246 25/06/01,08:41:38,12,08,1, 11.9,1,1, 12.003, 10592.906, 600.662, 52888.094 25/06/01,08:41:38,13,08,1, 11.9,1,1, 12.003, 10592.954, 600.571, 52888.048 25/06/01,08:41:38,14,08,1, 11.9,1,1, 12.003, 10593.026, 600.527, 52888.024 25/06/01,08:41:38,15,08,1, 11.9,1,1, 12.003, 10593.051, 600.485, 52887.972 25/06/01,08:41:38,16,08,1, 11.9,1,1, 12.003, 10593.114, 600.407, 52887.896 25/06/01,08:41:38,17,08,1, 11.9,1,1, 12.003, 10593.167, 600.385, 52887.908 25/06/01,08:41:38,18,08,1, 11.9,1,1, 12.003, 10593.222, 600.333, 52887.843 25/06/01,08:41:38,19,08,1, 11.9,1,1, 12.003, 10593.261, 600.287, 52887.792 25/06/01,08:41:39,00,09,1, 11.9,1,1, 12.008, 10593.258, 600.287, 52887.792 25/06/01,08:41:39,01,09,1, 11.9,1,1, 12.008, 10593.356, 600.205, 52887.649 25/06/01,08:41:39,02,09,1, 11.9,1,1, 12.008, 10593.346, 600.142, 52887.665 25/06/01,08:41:39,03,09,1, 11.9,1,1, 12.008, 10593.438, 600.074, 52887.512 25/06/01,08:41:39,04,09,1, 11.9,1,1, 12.008, 10593.487, 600.080, 52887.631 25/06/01,08:41:39,05,09,1, 11.9,1,1, 12.008, 10593.533, 599.999, 52887.515 25/06/01,08:41:39,06,09,1, 11.9,1,1, 12.008, 10593.597, 599.971, 52887.461 25/06/01,08:41:39,07,09,1, 11.9,1,1, 12.008, 10593.625, 599.960, 52887.450 25/06/01,08:41:39,08,09,1, 11.9,1,1, 12.008, 10593.676, 599.887, 52887.322 25/06/01,08:41:39,09,09,1, 11.9,1,1, 12.008, 10593.752, 599.880, 52887.344 25/06/01,08:41:39,10,09,1, 11.9,1,1, 12.008, 10593.800, 599.846, 52887.253 25/06/01,08:41:39,11,09,1, 11.9,1,1, 12.008, 10593.846, 599.824, 52887.270 25/06/01,08:41:39,12,09,1, 11.9,1,1, 12.008, 10593.915, 599.801, 52887.165 25/06/01,08:41:39,13,09,1, 11.9,1,1, 12.008, 10593.966, 599.767, 52887.160 25/06/01,08:41:39,14,09,1, 11.9,1,1, 12.008, 10594.001, 599.718, 52887.139 25/06/01,08:41:39,15,09,1, 11.9,1,1, 12.008, 10594.057, 599.720, 52887.048 25/06/01,08:41:39,16,09,1, 11.9,1,1, 12.008, 10594.134, 599.674, 52887.054 25/06/01,08:41:39,17,09,1, 11.9,1,1, 12.008, 10594.153, 599.649, 52886.990 25/06/01,08:41:39,18,09,1, 11.9,1,1, 12.008, 10594.223, 599.633, 52886.932 25/06/01,08:41:39,19,09,1, 11.9,1,1, 12.008, 10594.264, 599.615, 52886.927 25/06/01,08:41:40,00,08,1, 11.9,1,1, 12.003, 10594.260, 599.615, 52886.927 25/06/01,08:41:40,01,08,1, 11.9,1,1, 12.003, 10594.390, 599.567, 52886.810 25/06/01,08:41:40,02,08,1, 11.9,1,1, 12.003, 10594.452, 599.526, 52886.744 25/06/01,08:41:40,03,08,1, 11.9,1,1, 12.003, 10594.493, 599.533, 52886.700 25/06/01,08:41:40,04,08,1, 11.9,1,1, 12.003, 10594.566, 599.465, 52886.762 25/06/01,08:41:40,05,08,1, 11.9,1,1, 12.003, 10594.614, 599.458, 52886.655 25/06/01,08:41:40,06,08,1, 11.9,1,1, 12.003, 10594.684, 599.405, 52886.588 25/06/01,08:41:40,07,08,1, 11.9,1,1, 12.003, 10594.744, 599.377, 52886.583 25/06/01,08:41:40,08,08,1, 11.9,1,1, 12.003, 10594.801, 599.370, 52886.559 25/06/01,08:41:40,09,08,1, 11.9,1,1, 12.003, 10594.885, 599.351, 52886.441 25/06/01,08:41:40,10,08,1, 11.9,1,1, 12.003, 10594.940, 599.324, 52886.417 25/06/01,08:41:40,11,08,1, 11.9,1,1, 12.003, 10594.991, 599.305, 52886.353 25/06/01,08:41:40,12,08,1, 11.9,1,1, 12.003, 10595.093, 599.280, 52886.368 25/06/01,08:41:40,13,08,1, 11.9,1,1, 12.003, 10595.172, 599.222, 52886.355 25/06/01,08:41:40,14,08,1, 11.9,1,1, 12.003, 10595.241, 599.187, 52886.110 25/06/01,08:41:40,15,08,1, 11.9,1,1, 12.003, 10595.305, 599.228, 52886.242 25/06/01,08:41:40,16,08,1, 11.9,1,1, 12.003, 10595.372, 599.189, 52886.221 25/06/01,08:41:40,17,08,1, 11.9,1,1, 12.003, 10595.465, 599.172, 52886.241 25/06/01,08:41:40,18,08,1, 11.9,1,1, 12.003, 10595.550, 599.185, 52886.157 25/06/01,08:41:40,19,08,1, 11.9,1,1, 12.003, 10595.638, 599.166, 52886.226 25/06/01,08:41:41,00,08,1, 11.9,1,1, 12.007, 10595.636, 599.166, 52886.226 25/06/01,08:41:41,01,08,1, 11.9,1,1, 12.007, 10595.761, 599.135, 52886.111 25/06/01,08:41:41,02,08,1, 11.9,1,1, 12.007, 10595.826, 599.112, 52886.038 25/06/01,08:41:41,03,08,1, 11.9,1,1, 12.007, 10595.934, 599.094, 52885.886 25/06/01,08:41:41,04,08,1, 11.9,1,1, 12.007, 10596.023, 599.088, 52885.884 25/06/01,08:41:41,05,08,1, 11.9,1,1, 12.007, 10596.115, 599.094, 52885.889 25/06/01,08:41:41,06,08,1, 11.9,1,1, 12.007, 10596.172, 599.062, 52885.794 25/06/01,08:41:41,07,08,1, 11.9,1,1, 12.007, 10596.252, 599.048, 52885.781 25/06/01,08:41:41,08,08,1, 11.9,1,1, 12.007, 10596.326, 599.065, 52885.756 25/06/01,08:41:41,09,08,1, 11.9,1,1, 12.007, 10596.406, 599.077, 52885.713 25/06/01,08:41:41,10,08,1, 11.9,1,1, 12.007, 10596.473, 599.060, 52885.659 25/06/01,08:41:41,11,08,1, 11.9,1,1, 12.007, 10596.528, 599.064, 52885.677 25/06/01,08:41:41,12,08,1, 11.9,1,1, 12.007, 10596.632, 599.050, 52885.651 25/06/01,08:41:41,13,08,1, 11.9,1,1, 12.007, 10596.719, 599.037, 52885.515 25/06/01,08:41:41,14,08,1, 11.9,1,1, 12.007, 10596.768, 599.036, 52885.474 25/06/01,08:41:41,15,08,1, 11.9,1,1, 12.007, 10596.874, 599.041, 52885.449 25/06/01,08:41:41,16,08,1, 11.9,1,1, 12.007, 10596.911, 599.012, 52885.439 25/06/01,08:41:41,17,08,1, 11.9,1,1, 12.007, 10596.995, 599.032, 52885.389 25/06/01,08:41:41,18,08,1, 11.9,1,1, 12.007, 10597.041, 599.016, 52885.339 25/06/01,08:41:41,19,08,1, 11.9,1,1, 12.007, 10597.126, 599.018, 52885.322 25/06/01,08:41:42,00,08,1, 11.9,1,1, 12.008, 10597.122, 599.018, 52885.322 25/06/01,08:41:42,01,08,1, 11.9,1,1, 12.008, 10597.250, 599.018, 52885.212 25/06/01,08:41:42,02,08,1, 11.9,1,1, 12.008, 10597.309, 598.993, 52885.211 25/06/01,08:41:42,03,08,1, 11.9,1,1, 12.008, 10597.396, 599.012, 52885.153 25/06/01,08:41:42,04,08,1, 11.9,1,1, 12.008, 10597.432, 598.973, 52885.140 25/06/01,08:41:42,05,08,1, 11.9,1,1, 12.008, 10597.502, 599.001, 52885.068 25/06/01,08:41:42,06,08,1, 11.9,1,1, 12.008, 10597.592, 598.981, 52885.061 25/06/01,08:41:42,07,08,1, 11.9,1,1, 12.008, 10597.628, 598.962, 52885.038 25/06/01,08:41:42,08,08,1, 11.9,1,1, 12.008, 10597.699, 598.990, 52884.972 25/06/01,08:41:42,09,08,1, 11.9,1,1, 12.008, 10597.766, 598.963, 52884.936 25/06/01,08:41:42,10,08,1, 11.9,1,1, 12.008, 10597.822, 598.973, 52884.896 25/06/01,08:41:42,11,08,1, 11.9,1,1, 12.008, 10597.885, 598.973, 52884.820 25/06/01,08:41:42,12,08,1, 11.9,1,1, 12.008, 10597.934, 598.947, 52884.784 25/06/01,08:41:42,13,08,1, 11.9,1,1, 12.008, 10597.999, 598.948, 52884.704 25/06/01,08:41:42,14,08,1, 11.9,1,1, 12.008, 10598.053, 598.937, 52884.728 25/06/01,08:41:42,15,08,1, 11.9,1,1, 12.008, 10598.114, 598.947, 52884.697 25/06/01,08:41:42,16,08,1, 11.9,1,1, 12.008, 10598.183, 598.928, 52884.707 25/06/01,08:41:42,17,08,1, 11.9,1,1, 12.008, 10598.238, 598.924, 52884.620 25/06/01,08:41:42,18,08,1, 11.9,1,1, 12.008, 10598.281, 598.951, 52884.658 25/06/01,08:41:42,19,08,1, 11.9,1,1, 12.008, 10598.354, 598.917, 52884.525 25/06/01,08:41:43,00,08,1, 11.9,1,1, 12.005, 10598.348, 598.917, 52884.525 25/06/01,08:41:43,01,08,1, 11.9,1,1, 12.005, 10598.445, 598.908, 52884.442 25/06/01,08:41:43,02,08,1, 11.9,1,1, 12.005, 10598.508, 598.920, 52884.531 25/06/01,08:41:43,03,08,1, 11.9,1,1, 12.005, 10598.565, 598.910, 52884.357 25/06/01,08:41:43,04,08,1, 11.9,1,1, 12.005, 10598.610, 598.900, 52884.375 25/06/01,08:41:43,05,08,1, 11.9,1,1, 12.005, 10598.674, 598.883, 52884.306 25/06/01,08:41:43,06,08,1, 11.9,1,1, 12.005, 10598.704, 598.859, 52884.323 25/06/01,08:41:43,07,08,1, 11.9,1,1, 12.005, 10598.772, 598.848, 52884.256 25/06/01,08:41:43,08,08,1, 11.9,1,1, 12.005, 10598.816, 598.805, 52884.186 25/06/01,08:41:43,09,08,1, 11.9,1,1, 12.005, 10598.874, 598.795, 52884.170 25/06/01,08:41:43,10,08,1, 11.9,1,1, 12.005, 10598.935, 598.761, 52884.087 25/06/01,08:41:43,11,08,1, 11.9,1,1, 12.005, 10598.985, 598.755, 52884.048 25/06/01,08:41:43,12,08,1, 11.9,1,1, 12.005, 10599.035, 598.744, 52884.042 25/06/01,08:41:43,13,08,1, 11.9,1,1, 12.005, 10599.090, 598.723, 52883.976 25/06/01,08:41:43,14,08,1, 11.9,1,1, 12.005, 10599.152, 598.689, 52883.998 25/06/01,08:41:43,15,08,1, 11.9,1,1, 12.005, 10599.208, 598.673, 52883.925 25/06/01,08:41:43,16,08,1, 11.9,1,1, 12.005, 10599.264, 598.644, 52883.859 25/06/01,08:41:43,17,08,1, 11.9,1,1, 12.005, 10599.319, 598.606, 52883.820 25/06/01,08:41:43,18,08,1, 11.9,1,1, 12.005, 10599.377, 598.564, 52883.770 25/06/01,08:41:43,19,08,1, 11.9,1,1, 12.005, 10599.448, 598.541, 52883.742 25/06/01,08:41:44,00,08,1, 11.9,1,1, 12.006, 10599.442, 598.541, 52883.742 25/06/01,08:41:44,01,08,1, 11.9,1,1, 12.006, 10599.592, 598.507, 52883.637 25/06/01,08:41:44,02,08,1, 11.9,1,1, 12.006, 10599.657, 598.478, 52883.605 25/06/01,08:41:44,03,08,1, 11.9,1,1, 12.006, 10599.731, 598.447, 52883.569 25/06/01,08:41:44,04,08,1, 11.9,1,1, 12.006, 10599.823, 598.444, 52883.592 25/06/01,08:41:44,05,08,1, 11.9,1,1, 12.006, 10599.903, 598.405, 52883.414 25/06/01,08:41:44,06,08,1, 11.9,1,1, 12.006, 10599.987, 598.393, 52883.443 25/06/01,08:41:44,07,08,1, 11.9,1,1, 12.006, 10600.079, 598.356, 52883.336 25/06/01,08:41:44,08,08,1, 11.9,1,1, 12.006, 10600.160, 598.333, 52883.329 25/06/01,08:41:44,09,08,1, 11.9,1,1, 12.006, 10600.221, 598.301, 52883.191 25/06/01,08:41:44,10,08,1, 11.9,1,1, 12.006, 10600.312, 598.299, 52883.273 25/06/01,08:41:44,11,08,1, 11.9,1,1, 12.006, 10600.434, 598.274, 52883.204 25/06/01,08:41:44,12,08,1, 11.9,1,1, 12.006, 10600.536, 598.272, 52883.113 25/06/01,08:41:44,13,08,1, 11.9,1,1, 12.006, 10600.625, 598.285, 52883.135 25/06/01,08:41:44,14,08,1, 11.9,1,1, 12.006, 10600.705, 598.246, 52883.026 25/06/01,08:41:44,15,08,1, 11.9,1,1, 12.006, 10600.782, 598.223, 52883.020 25/06/01,08:41:44,16,08,1, 11.9,1,1, 12.006, 10600.881, 598.223, 52882.880 25/06/01,08:41:44,17,08,1, 11.9,1,1, 12.006, 10600.952, 598.172, 52882.874 25/06/01,08:41:44,18,08,1, 11.9,1,1, 12.006, 10601.041, 598.195, 52882.923 25/06/01,08:41:44,19,08,1, 11.9,1,1, 12.006, 10601.141, 598.149, 52882.814 25/06/01,08:41:45,00,08,1, 11.9,1,1, 12.005, 10601.135, 598.149, 52882.814 25/06/01,08:41:45,01,08,1, 11.9,1,1, 12.005, 10601.295, 598.135, 52882.823 25/06/01,08:41:45,02,08,1, 11.9,1,1, 12.005, 10601.397, 598.085, 52882.750 25/06/01,08:41:45,03,08,1, 11.9,1,1, 12.005, 10601.480, 598.078, 52882.615 25/06/01,08:41:45,04,08,1, 11.9,1,1, 12.005, 10601.568, 598.044, 52882.689 25/06/01,08:41:45,05,08,1, 11.9,1,1, 12.005, 10601.646, 598.005, 52882.638 25/06/01,08:41:45,06,08,1, 11.9,1,1, 12.005, 10601.726, 597.992, 52882.501 25/06/01,08:41:45,07,08,1, 11.9,1,1, 12.005, 10601.812, 597.948, 52882.475 25/06/01,08:41:45,08,08,1, 11.9,1,1, 12.005, 10601.926, 597.912, 52882.406 25/06/01,08:41:45,09,08,1, 11.9,1,1, 12.005, 10601.983, 597.894, 52882.409 25/06/01,08:41:45,10,08,1, 11.9,1,1, 12.005, 10602.110, 597.864, 52882.381 25/06/01,08:41:45,11,08,1, 11.9,1,1, 12.005, 10602.183, 597.808, 52882.289 25/06/01,08:41:45,12,08,1, 11.9,1,1, 12.005, 10602.290, 597.759, 52882.267 25/06/01,08:41:45,13,08,1, 11.9,1,1, 12.005, 10602.423, 597.736, 52882.155 25/06/01,08:41:45,14,08,1, 11.9,1,1, 12.005, 10602.509, 597.679, 52882.148 25/06/01,08:41:45,15,08,1, 11.9,1,1, 12.005, 10602.613, 597.641, 52882.120 25/06/01,08:41:45,16,08,1, 11.9,1,1, 12.005, 10602.739, 597.592, 52882.111 25/06/01,08:41:45,17,08,1, 11.9,1,1, 12.005, 10602.824, 597.557, 52882.024 25/06/01,08:41:45,18,08,1, 11.9,1,1, 12.005, 10602.936, 597.509, 52881.953 25/06/01,08:41:45,19,08,1, 11.9,1,1, 12.005, 10603.027, 597.471, 52881.958 25/06/01,08:41:46,00,09,1, 11.9,1,1, 12.004, 10603.021, 597.471, 52881.958 25/06/01,08:41:46,01,09,1, 11.9,1,1, 12.004, 10603.231, 597.348, 52881.862 25/06/01,08:41:46,02,09,1, 11.9,1,1, 12.004, 10603.341, 597.281, 52881.830 25/06/01,08:41:46,03,09,1, 11.9,1,1, 12.004, 10603.437, 597.215, 52881.770 25/06/01,08:41:46,04,09,1, 11.9,1,1, 12.004, 10603.521, 597.141, 52881.710 25/06/01,08:41:46,05,09,1, 11.9,1,1, 12.004, 10603.641, 597.077, 52881.656 25/06/01,08:41:46,06,09,1, 11.9,1,1, 12.004, 10603.724, 596.959, 52881.518 25/06/01,08:41:46,07,09,1, 11.9,1,1, 12.004, 10603.821, 596.901, 52881.517 25/06/01,08:41:46,08,09,1, 11.9,1,1, 12.004, 10603.890, 596.828, 52881.461 25/06/01,08:41:46,09,09,1, 11.9,1,1, 12.004, 10604.002, 596.768, 52881.443 25/06/01,08:41:46,10,09,1, 11.9,1,1, 12.004, 10604.087, 596.692, 52881.418 25/06/01,08:41:46,11,09,1, 11.9,1,1, 12.004, 10604.194, 596.598, 52881.245 25/06/01,08:41:46,12,09,1, 11.9,1,1, 12.004, 10604.291, 596.504, 52881.199 25/06/01,08:41:46,13,09,1, 11.9,1,1, 12.004, 10604.383, 596.413, 52881.126 25/06/01,08:41:46,14,09,1, 11.9,1,1, 12.004, 10604.465, 596.310, 52881.141 25/06/01,08:41:46,15,09,1, 11.9,1,1, 12.004, 10604.568, 596.214, 52881.096 25/06/01,08:41:46,16,09,1, 11.9,1,1, 12.004, 10604.651, 596.131, 52880.982 25/06/01,08:41:46,17,09,1, 11.9,1,1, 12.004, 10604.724, 596.036, 52880.930 25/06/01,08:41:46,18,09,1, 11.9,1,1, 12.004, 10604.860, 595.956, 52880.855 25/06/01,08:41:46,19,09,1, 11.9,1,1, 12.004, 10604.927, 595.839, 52880.792 25/06/01,08:41:47,00,08,1, 11.9,1,1, 12.010, 10604.924, 595.839, 52880.792 25/06/01,08:41:47,01,08,1, 11.9,1,1, 12.010, 10605.119, 595.653, 52880.724 25/06/01,08:41:47,02,08,1, 11.9,1,1, 12.010, 10605.230, 595.490, 52880.656 25/06/01,08:41:47,03,08,1, 11.9,1,1, 12.010, 10605.331, 595.416, 52880.566 25/06/01,08:41:47,04,08,1, 11.9,1,1, 12.010, 10605.462, 595.287, 52880.522 25/06/01,08:41:47,05,08,1, 11.9,1,1, 12.010, 10605.535, 595.202, 52880.404 25/06/01,08:41:47,06,08,1, 11.9,1,1, 12.010, 10605.648, 595.077, 52880.338 25/06/01,08:41:47,07,08,1, 11.9,1,1, 12.010, 10605.775, 594.984, 52880.465 25/06/01,08:41:47,08,08,1, 11.9,1,1, 12.010, 10605.837, 594.891, 52880.165 25/06/01,08:41:47,09,08,1, 11.9,1,1, 12.010, 10605.947, 594.792, 52880.215 25/06/01,08:41:47,10,08,1, 11.9,1,1, 12.010, 10606.077, 594.682, 52880.150 25/06/01,08:41:47,11,08,1, 11.9,1,1, 12.010, 10606.177, 594.574, 52880.009 25/06/01,08:41:47,12,08,1, 11.9,1,1, 12.010, 10606.304, 594.503, 52879.918 25/06/01,08:41:47,13,08,1, 11.9,1,1, 12.010, 10606.439, 594.415, 52879.987 25/06/01,08:41:47,14,08,1, 11.9,1,1, 12.010, 10606.565, 594.320, 52879.843 25/06/01,08:41:47,15,08,1, 11.9,1,1, 12.010, 10606.642, 594.230, 52879.824 25/06/01,08:41:47,16,08,1, 11.9,1,1, 12.010, 10606.768, 594.144, 52879.752 25/06/01,08:41:47,17,08,1, 11.9,1,1, 12.010, 10606.881, 594.030, 52879.707 25/06/01,08:41:47,18,08,1, 11.9,1,1, 12.010, 10606.994, 593.974, 52879.632 25/06/01,08:41:47,19,08,1, 11.9,1,1, 12.010, 10607.097, 593.891, 52879.576 25/06/01,08:41:48,00,08,1, 11.9,1,1, 12.009, 10607.094, 593.891, 52879.576 25/06/01,08:41:48,01,08,1, 11.9,1,1, 12.009, 10607.341, 593.713, 52879.455 25/06/01,08:41:48,02,08,1, 11.9,1,1, 12.009, 10607.436, 593.657, 52879.357 25/06/01,08:41:48,03,08,1, 11.9,1,1, 12.009, 10607.562, 593.553, 52879.349 25/06/01,08:41:48,04,08,1, 11.9,1,1, 12.009, 10607.669, 593.499, 52879.239 25/06/01,08:41:48,05,08,1, 11.9,1,1, 12.009, 10607.765, 593.424, 52879.263 25/06/01,08:41:48,06,08,1, 11.9,1,1, 12.009, 10607.897, 593.353, 52879.119 25/06/01,08:41:48,07,08,1, 11.9,1,1, 12.009, 10607.978, 593.288, 52879.049 25/06/01,08:41:48,08,08,1, 11.9,1,1, 12.009, 10608.093, 593.223, 52879.019 25/06/01,08:41:48,09,08,1, 11.9,1,1, 12.009, 10608.193, 593.147, 52879.005 25/06/01,08:41:48,10,08,1, 11.9,1,1, 12.009, 10608.313, 593.101, 52878.928 25/06/01,08:41:48,11,08,1, 11.9,1,1, 12.009, 10608.424, 593.045, 52878.891 25/06/01,08:41:48,12,08,1, 11.9,1,1, 12.009, 10608.475, 592.972, 52878.842 25/06/01,08:41:48,13,08,1, 11.9,1,1, 12.009, 10608.596, 592.917, 52878.778 25/06/01,08:41:48,14,08,1, 11.9,1,1, 12.009, 10608.712, 592.851, 52878.678 25/06/01,08:41:48,15,08,1, 11.9,1,1, 12.009, 10608.815, 592.816, 52878.745 25/06/01,08:41:48,16,08,1, 11.9,1,1, 12.009, 10608.929, 592.743, 52878.633 25/06/01,08:41:48,17,08,1, 11.9,1,1, 12.009, 10608.995, 592.692, 52878.497 25/06/01,08:41:48,18,08,1, 11.9,1,1, 12.009, 10609.066, 592.646, 52878.535 25/06/01,08:41:48,19,08,1, 11.9,1,1, 12.009, 10609.170, 592.575, 52878.428 25/06/01,08:41:49,00,09,1, 11.9,1,1, 12.008, 10609.163, 592.575, 52878.428 25/06/01,08:41:49,01,09,1, 11.9,1,1, 12.008, 10609.338, 592.481, 52878.451 25/06/01,08:41:49,02,09,1, 11.9,1,1, 12.008, 10609.410, 592.457, 52878.349 25/06/01,08:41:49,03,09,1, 11.9,1,1, 12.008, 10609.491, 592.404, 52878.307 25/06/01,08:41:49,04,09,1, 11.9,1,1, 12.008, 10609.586, 592.333, 52878.193 25/06/01,08:41:49,05,09,1, 11.9,1,1, 12.008, 10609.641, 592.290, 52878.191 25/06/01,08:41:49,06,09,1, 11.9,1,1, 12.008, 10609.690, 592.243, 52878.109 25/06/01,08:41:49,07,09,1, 11.9,1,1, 12.008, 10609.771, 592.174, 52878.130 25/06/01,08:41:49,08,09,1, 11.9,1,1, 12.008, 10609.851, 592.117, 52878.067 25/06/01,08:41:49,09,09,1, 11.9,1,1, 12.008, 10609.898, 592.060, 52877.996 25/06/01,08:41:49,10,09,1, 11.9,1,1, 12.008, 10609.978, 592.006, 52877.989 25/06/01,08:41:49,11,09,1, 11.9,1,1, 12.008, 10609.997, 591.961, 52877.902 25/06/01,08:41:49,12,09,1, 11.9,1,1, 12.008, 10610.048, 591.903, 52877.812 25/06/01,08:41:49,13,09,1, 11.9,1,1, 12.008, 10610.095, 591.828, 52877.799 25/06/01,08:41:49,14,09,1, 11.9,1,1, 12.008, 10610.116, 591.769, 52877.764 25/06/01,08:41:49,15,09,1, 11.9,1,1, 12.008, 10610.163, 591.728, 52877.696 25/06/01,08:41:49,16,09,1, 11.9,1,1, 12.008, 10610.215, 591.658, 52877.721 25/06/01,08:41:49,17,09,1, 11.9,1,1, 12.008, 10610.257, 591.605, 52877.622 25/06/01,08:41:49,18,09,1, 11.9,1,1, 12.008, 10610.323, 591.555, 52877.646 25/06/01,08:41:49,19,09,1, 11.9,1,1, 12.008, 10610.356, 591.482, 52877.484 25/06/01,08:41:50,00,08,1, 11.9,1,1, 12.006, 10610.348, 591.482, 52877.484 25/06/01,08:41:50,01,08,1, 11.9,1,1, 12.006, 10610.452, 591.374, 52877.426 25/06/01,08:41:50,02,08,1, 11.9,1,1, 12.006, 10610.496, 591.311, 52877.421 25/06/01,08:41:50,03,08,1, 11.9,1,1, 12.006, 10610.541, 591.234, 52877.304 25/06/01,08:41:50,04,08,1, 11.9,1,1, 12.006, 10610.569, 591.177, 52877.304 25/06/01,08:41:50,05,08,1, 11.9,1,1, 12.006, 10610.633, 591.140, 52877.200 25/06/01,08:41:50,06,08,1, 11.9,1,1, 12.006, 10610.688, 591.102, 52877.288 25/06/01,08:41:50,07,08,1, 11.9,1,1, 12.006, 10610.752, 591.030, 52877.152 25/06/01,08:41:50,08,08,1, 11.9,1,1, 12.006, 10610.815, 590.986, 52877.106 25/06/01,08:41:50,09,08,1, 11.9,1,1, 12.006, 10610.860, 590.942, 52877.121 25/06/01,08:41:50,10,08,1, 11.9,1,1, 12.006, 10610.930, 590.893, 52877.052 25/06/01,08:41:50,11,08,1, 11.9,1,1, 12.006, 10610.979, 590.862, 52877.012 25/06/01,08:41:50,12,08,1, 11.9,1,1, 12.006, 10611.018, 590.819, 52876.975 25/06/01,08:41:50,13,08,1, 11.9,1,1, 12.006, 10611.061, 590.761, 52876.891 25/06/01,08:41:50,14,08,1, 11.9,1,1, 12.006, 10611.132, 590.736, 52876.890 25/06/01,08:41:50,15,08,1, 11.9,1,1, 12.006, 10611.207, 590.707, 52876.814 25/06/01,08:41:50,16,08,1, 11.9,1,1, 12.006, 10611.296, 590.644, 52876.782 25/06/01,08:41:50,17,08,1, 11.9,1,1, 12.006, 10611.351, 590.627, 52876.711 25/06/01,08:41:50,18,08,1, 11.9,1,1, 12.006, 10611.446, 590.580, 52876.725 25/06/01,08:41:50,19,08,1, 11.9,1,1, 12.006, 10611.511, 590.524, 52876.663 25/06/01,08:41:51,00,08,1, 11.9,1,1, 12.010, 10611.508, 590.524, 52876.663 25/06/01,08:41:51,01,08,1, 11.9,1,1, 12.010, 10611.662, 590.471, 52876.623 25/06/01,08:41:51,02,08,1, 11.9,1,1, 12.010, 10611.751, 590.420, 52876.613 25/06/01,08:41:51,03,08,1, 11.9,1,1, 12.010, 10611.852, 590.384, 52876.477 25/06/01,08:41:51,04,08,1, 11.9,1,1, 12.010, 10611.920, 590.355, 52876.502 25/06/01,08:41:51,05,08,1, 11.9,1,1, 12.010, 10611.967, 590.317, 52876.487 25/06/01,08:41:51,06,08,1, 11.9,1,1, 12.010, 10612.084, 590.268, 52876.341 25/06/01,08:41:51,07,08,1, 11.9,1,1, 12.010, 10612.180, 590.247, 52876.380 25/06/01,08:41:51,08,08,1, 11.9,1,1, 12.010, 10612.270, 590.200, 52876.312 25/06/01,08:41:51,09,08,1, 11.9,1,1, 12.010, 10612.343, 590.177, 52876.262 25/06/01,08:41:51,10,08,1, 11.9,1,1, 12.010, 10612.426, 590.151, 52876.200 25/06/01,08:41:51,11,08,1, 11.9,1,1, 12.010, 10612.503, 590.111, 52876.205 25/06/01,08:41:51,12,08,1, 11.9,1,1, 12.010, 10612.616, 590.080, 52876.176 25/06/01,08:41:51,13,08,1, 11.9,1,1, 12.010, 10612.709, 590.088, 52876.157 25/06/01,08:41:51,14,08,1, 11.9,1,1, 12.010, 10612.794, 590.019, 52875.984 25/06/01,08:41:51,15,08,1, 11.9,1,1, 12.010, 10612.878, 590.021, 52876.011 25/06/01,08:41:51,16,08,1, 11.9,1,1, 12.010, 10612.987, 589.972, 52875.943 25/06/01,08:41:51,17,08,1, 11.9,1,1, 12.010, 10613.065, 589.948, 52875.906 25/06/01,08:41:51,18,08,1, 11.9,1,1, 12.010, 10613.172, 589.923, 52875.849 25/06/01,08:41:51,19,08,1, 11.9,1,1, 12.010, 10613.285, 589.903, 52875.775 25/06/01,08:41:52,00,08,1, 11.9,1,1, 12.010, 10613.277, 589.903, 52875.775 25/06/01,08:41:52,01,08,1, 11.9,1,1, 12.010, 10613.482, 589.887, 52875.850 25/06/01,08:41:52,02,08,1, 11.9,1,1, 12.010, 10613.607, 589.834, 52875.664 25/06/01,08:41:52,03,08,1, 11.9,1,1, 12.010, 10613.674, 589.842, 52875.617 25/06/01,08:41:52,04,08,1, 11.9,1,1, 12.010, 10613.807, 589.808, 52875.592 25/06/01,08:41:52,05,08,1, 11.9,1,1, 12.010, 10613.881, 589.804, 52875.553 25/06/01,08:41:52,06,08,1, 11.9,1,1, 12.010, 10614.005, 589.765, 52875.527 25/06/01,08:41:52,07,08,1, 11.9,1,1, 12.010, 10614.151, 589.740, 52875.462 25/06/01,08:41:52,08,08,1, 11.9,1,1, 12.010, 10614.258, 589.728, 52875.485 25/06/01,08:41:52,09,08,1, 11.9,1,1, 12.010, 10614.363, 589.684, 52875.424 25/06/01,08:41:52,10,08,1, 11.9,1,1, 12.010, 10614.476, 589.681, 52875.430 25/06/01,08:41:52,11,08,1, 11.9,1,1, 12.010, 10614.578, 589.696, 52875.298 25/06/01,08:41:52,12,08,1, 11.9,1,1, 12.010, 10614.712, 589.640, 52875.302 25/06/01,08:41:52,13,08,1, 11.9,1,1, 12.010, 10614.815, 589.651, 52875.249 25/06/01,08:41:52,14,08,1, 11.9,1,1, 12.010, 10614.947, 589.622, 52875.200 25/06/01,08:41:52,15,08,1, 11.9,1,1, 12.010, 10615.035, 589.605, 52875.183 25/06/01,08:41:52,16,08,1, 11.9,1,1, 12.010, 10615.143, 589.576, 52875.142 25/06/01,08:41:52,17,08,1, 11.9,1,1, 12.010, 10615.277, 589.566, 52875.035 25/06/01,08:41:52,18,08,1, 11.9,1,1, 12.010, 10615.399, 589.542, 52874.989 25/06/01,08:41:52,19,08,1, 11.9,1,1, 12.010, 10615.516, 589.556, 52874.998 25/06/01,08:41:53,00,08,1, 11.9,1,1, 12.011, 10615.513, 589.556, 52874.998 25/06/01,08:41:53,01,08,1, 11.9,1,1, 12.011, 10615.733, 589.516, 52874.884 25/06/01,08:41:53,02,08,1, 11.9,1,1, 12.011, 10615.834, 589.483, 52874.892 25/06/01,08:41:53,03,08,1, 11.9,1,1, 12.011, 10615.945, 589.496, 52874.835 25/06/01,08:41:53,04,08,1, 11.9,1,1, 12.011, 10616.067, 589.507, 52874.785 25/06/01,08:41:53,05,08,1, 11.9,1,1, 12.011, 10616.163, 589.506, 52874.739 25/06/01,08:41:53,06,08,1, 11.9,1,1, 12.011, 10616.279, 589.502, 52874.733 25/06/01,08:41:53,07,08,1, 11.9,1,1, 12.011, 10616.380, 589.511, 52874.636 25/06/01,08:41:53,08,08,1, 11.9,1,1, 12.011, 10616.489, 589.508, 52874.624 25/06/01,08:41:53,09,08,1, 11.9,1,1, 12.011, 10616.589, 589.522, 52874.598 25/06/01,08:41:53,10,08,1, 11.9,1,1, 12.011, 10616.662, 589.521, 52874.569 25/06/01,08:41:53,11,08,1, 11.9,1,1, 12.011, 10616.754, 589.538, 52874.563 25/06/01,08:41:53,12,08,1, 11.9,1,1, 12.011, 10616.867, 589.523, 52874.459 25/06/01,08:41:53,13,08,1, 11.9,1,1, 12.011, 10616.969, 589.549, 52874.440 25/06/01,08:41:53,14,08,1, 11.9,1,1, 12.011, 10617.058, 589.558, 52874.376 25/06/01,08:41:53,15,08,1, 11.9,1,1, 12.011, 10617.184, 589.553, 52874.341 25/06/01,08:41:53,16,08,1, 11.9,1,1, 12.011, 10617.279, 589.569, 52874.272 25/06/01,08:41:53,17,08,1, 11.9,1,1, 12.011, 10617.360, 589.576, 52874.244 25/06/01,08:41:53,18,08,1, 11.9,1,1, 12.011, 10617.440, 589.599, 52874.291 25/06/01,08:41:53,19,08,1, 11.9,1,1, 12.011, 10617.531, 589.610, 52874.172 25/06/01,08:41:54,00,09,1, 11.9,1,1, 12.007, 10617.524, 589.610, 52874.172 25/06/01,08:41:54,01,09,1, 11.9,1,1, 12.007, 10617.718, 589.607, 52874.076 25/06/01,08:41:54,02,09,1, 11.9,1,1, 12.007, 10617.819, 589.634, 52874.114 25/06/01,08:41:54,03,09,1, 11.9,1,1, 12.007, 10617.901, 589.618, 52874.046 25/06/01,08:41:54,04,09,1, 11.9,1,1, 12.007, 10617.987, 589.653, 52874.048 25/06/01,08:41:54,05,09,1, 11.9,1,1, 12.007, 10618.089, 589.649, 52873.997 25/06/01,08:41:54,06,09,1, 11.9,1,1, 12.007, 10618.151, 589.679, 52873.982 25/06/01,08:41:54,07,09,1, 11.9,1,1, 12.007, 10618.257, 589.679, 52873.908 25/06/01,08:41:54,08,09,1, 11.9,1,1, 12.007, 10618.315, 589.691, 52873.977 25/06/01,08:41:54,09,09,1, 11.9,1,1, 12.007, 10618.427, 589.667, 52873.848 25/06/01,08:41:54,10,09,1, 11.9,1,1, 12.007, 10618.497, 589.692, 52873.852 25/06/01,08:41:54,11,09,1, 11.9,1,1, 12.007, 10618.557, 589.706, 52873.725 25/06/01,08:41:54,12,09,1, 11.9,1,1, 12.007, 10618.667, 589.703, 52873.845 25/06/01,08:41:54,13,09,1, 11.9,1,1, 12.007, 10618.766, 589.705, 52873.732 25/06/01,08:41:54,14,09,1, 11.9,1,1, 12.007, 10618.839, 589.723, 52873.663 25/06/01,08:41:54,15,09,1, 11.9,1,1, 12.007, 10618.920, 589.730, 52873.723 25/06/01,08:41:54,16,09,1, 11.9,1,1, 12.007, 10619.008, 589.726, 52873.617 25/06/01,08:41:54,17,09,1, 11.9,1,1, 12.007, 10619.070, 589.726, 52873.608 25/06/01,08:41:54,18,09,1, 11.9,1,1, 12.007, 10619.187, 589.748, 52873.588 25/06/01,08:41:54,19,09,1, 11.9,1,1, 12.007, 10619.224, 589.757, 52873.533 25/06/01,08:41:55,00,09,1, 11.9,1,1, 12.008, 10619.218, 589.757, 52873.533 25/06/01,08:41:55,01,09,1, 11.9,1,1, 12.008, 10619.426, 589.727, 52873.416 25/06/01,08:41:55,02,09,1, 11.9,1,1, 12.008, 10619.502, 589.746, 52873.422 25/06/01,08:41:55,03,09,1, 11.9,1,1, 12.008, 10619.591, 589.705, 52873.328 25/06/01,08:41:55,04,09,1, 11.9,1,1, 12.008, 10619.675, 589.729, 52873.352 25/06/01,08:41:55,05,09,1, 11.9,1,1, 12.008, 10619.756, 589.705, 52873.327 25/06/01,08:41:55,06,09,1, 11.9,1,1, 12.008, 10619.819, 589.730, 52873.289 25/06/01,08:41:55,07,09,1, 11.9,1,1, 12.008, 10619.914, 589.715, 52873.192 25/06/01,08:41:55,08,09,1, 11.9,1,1, 12.008, 10619.990, 589.693, 52873.180 25/06/01,08:41:55,09,09,1, 11.9,1,1, 12.008, 10620.089, 589.708, 52873.227 25/06/01,08:41:55,10,09,1, 11.9,1,1, 12.008, 10620.160, 589.667, 52873.175 25/06/01,08:41:55,11,09,1, 11.9,1,1, 12.008, 10620.268, 589.641, 52873.087 25/06/01,08:41:55,12,09,1, 11.9,1,1, 12.008, 10620.333, 589.616, 52873.144 25/06/01,08:41:55,13,09,1, 11.9,1,1, 12.008, 10620.449, 589.594, 52873.012 25/06/01,08:41:55,14,09,1, 11.9,1,1, 12.008, 10620.546, 589.589, 52873.073 25/06/01,08:41:55,15,09,1, 11.9,1,1, 12.008, 10620.673, 589.534, 52872.925 25/06/01,08:41:55,16,09,1, 11.9,1,1, 12.008, 10620.748, 589.488, 52872.922 25/06/01,08:41:55,17,09,1, 11.9,1,1, 12.008, 10620.829, 589.492, 52872.877 25/06/01,08:41:55,18,09,1, 11.9,1,1, 12.008, 10620.955, 589.439, 52872.885 25/06/01,08:41:55,19,09,1, 11.9,1,1, 12.008, 10621.050, 589.404, 52872.897 25/06/01,08:41:56,00,08,1, 11.9,1,1, 12.013, 10621.046, 589.404, 52872.897 25/06/01,08:41:56,01,08,1, 11.9,1,1, 12.013, 10621.278, 589.322, 52872.725 25/06/01,08:41:56,02,08,1, 11.9,1,1, 12.013, 10621.373, 589.253, 52872.676 25/06/01,08:41:56,03,08,1, 11.9,1,1, 12.013, 10621.494, 589.228, 52872.639 25/06/01,08:41:56,04,08,1, 11.9,1,1, 12.013, 10621.610, 589.158, 52872.613 25/06/01,08:41:56,05,08,1, 11.9,1,1, 12.013, 10621.718, 589.108, 52872.577 25/06/01,08:41:56,06,08,1, 11.9,1,1, 12.013, 10621.847, 589.054, 52872.510 25/06/01,08:41:56,07,08,1, 11.9,1,1, 12.013, 10621.947, 588.999, 52872.523 25/06/01,08:41:56,08,08,1, 11.9,1,1, 12.013, 10622.053, 588.949, 52872.359 25/06/01,08:41:56,09,08,1, 11.9,1,1, 12.013, 10622.191, 588.906, 52872.405 25/06/01,08:41:56,10,08,1, 11.9,1,1, 12.013, 10622.315, 588.833, 52872.303 25/06/01,08:41:56,11,08,1, 11.9,1,1, 12.013, 10622.455, 588.800, 52872.213 25/06/01,08:41:56,12,08,1, 11.9,1,1, 12.013, 10622.557, 588.754, 52872.190 25/06/01,08:41:56,13,08,1, 11.9,1,1, 12.013, 10622.692, 588.704, 52872.166 25/06/01,08:41:56,14,08,1, 11.9,1,1, 12.013, 10622.828, 588.675, 52872.115 25/06/01,08:41:56,15,08,1, 11.9,1,1, 12.013, 10622.945, 588.605, 52872.100 25/06/01,08:41:56,16,08,1, 11.9,1,1, 12.013, 10623.055, 588.554, 52872.027 25/06/01,08:41:56,17,08,1, 11.9,1,1, 12.013, 10623.188, 588.515, 52871.978 25/06/01,08:41:56,18,08,1, 11.9,1,1, 12.013, 10623.309, 588.481, 52871.940 25/06/01,08:41:56,19,08,1, 11.9,1,1, 12.013, 10623.446, 588.390, 52871.836 25/06/01,08:41:57,00,08,1, 11.9,1,1, 12.014, 10623.441, 588.390, 52871.836 25/06/01,08:41:57,01,08,1, 11.9,1,1, 12.014, 10623.678, 588.320, 52871.784 25/06/01,08:41:57,02,08,1, 11.9,1,1, 12.014, 10623.821, 588.481, 52872.751 25/06/01,08:41:57,03,08,1, 11.9,1,1, 12.014, 10623.954, 588.481, 52872.749 25/06/01,08:41:57,04,08,1, 11.9,1,1, 12.014, 10624.070, 588.411, 52872.684 25/06/01,08:41:57,05,08,1, 11.9,1,1, 12.014, 10624.188, 588.385, 52872.667 25/06/01,08:41:57,06,08,1, 11.9,1,1, 12.014, 10624.326, 588.354, 52872.645 25/06/01,08:41:57,07,08,1, 11.9,1,1, 12.014, 10624.457, 588.340, 52872.562 25/06/01,08:41:57,08,08,1, 11.9,1,1, 12.014, 10624.580, 588.305, 52872.533 25/06/01,08:41:57,09,08,1, 11.9,1,1, 12.014, 10624.733, 588.302, 52872.527 25/06/01,08:41:57,10,08,1, 11.9,1,1, 12.014, 10624.843, 588.269, 52872.493 25/06/01,08:41:57,11,08,1, 11.9,1,1, 12.014, 10624.983, 588.235, 52872.369 25/06/01,08:41:57,12,08,1, 11.9,1,1, 12.014, 10625.111, 588.216, 52872.358 25/06/01,08:41:57,13,08,1, 11.9,1,1, 12.014, 10625.230, 588.203, 52872.308 25/06/01,08:41:57,14,08,1, 11.9,1,1, 12.014, 10625.362, 588.189, 52872.297 25/06/01,08:41:57,15,08,1, 11.9,1,1, 12.014, 10625.489, 588.181, 52872.219 25/06/01,08:41:57,16,08,1, 11.9,1,1, 12.014, 10625.603, 588.200, 52872.274 25/06/01,08:41:57,17,08,1, 11.9,1,1, 12.014, 10625.731, 588.175, 52872.198 25/06/01,08:41:57,18,08,1, 11.9,1,1, 12.014, 10625.827, 588.155, 52872.133 25/06/01,08:41:57,19,08,1, 11.9,1,1, 12.014, 10625.969, 588.143, 52872.113 25/06/01,08:41:58,00,09,1, 12.0,1,1, 12.017, 10625.969, 588.143, 52872.113 25/06/01,08:41:58,01,09,1, 12.0,1,1, 12.017, 10626.177, 588.121, 52872.065 25/06/01,08:41:58,02,09,1, 12.0,1,1, 12.017, 10626.297, 588.093, 52872.062 25/06/01,08:41:58,03,09,1, 12.0,1,1, 12.017, 10626.413, 588.100, 52872.000 25/06/01,08:41:58,04,09,1, 12.0,1,1, 12.017, 10626.484, 588.055, 52871.933 25/06/01,08:41:58,05,09,1, 12.0,1,1, 12.017, 10626.590, 588.040, 52871.856 25/06/01,08:41:58,06,09,1, 12.0,1,1, 12.017, 10626.694, 588.021, 52871.853 25/06/01,08:41:58,07,09,1, 12.0,1,1, 12.017, 10626.786, 588.006, 52871.858 25/06/01,08:41:58,08,09,1, 12.0,1,1, 12.017, 10626.870, 587.982, 52871.787 25/06/01,08:41:58,09,09,1, 12.0,1,1, 12.017, 10626.954, 587.992, 52871.713 25/06/01,08:41:58,10,09,1, 12.0,1,1, 12.017, 10627.033, 587.947, 52871.708 25/06/01,08:41:58,11,09,1, 12.0,1,1, 12.017, 10627.117, 587.918, 52871.624 25/06/01,08:41:58,12,09,1, 12.0,1,1, 12.017, 10627.221, 587.940, 52871.588 25/06/01,08:41:58,13,09,1, 12.0,1,1, 12.017, 10627.295, 587.932, 52871.597 25/06/01,08:41:58,14,09,1, 12.0,1,1, 12.017, 10627.400, 587.905, 52871.504 25/06/01,08:41:58,15,09,1, 12.0,1,1, 12.017, 10627.448, 587.889, 52871.507 25/06/01,08:41:58,16,09,1, 12.0,1,1, 12.017, 10627.530, 587.869, 52871.441 25/06/01,08:41:58,17,09,1, 12.0,1,1, 12.017, 10627.627, 587.857, 52871.434 25/06/01,08:41:58,18,09,1, 12.0,1,1, 12.017, 10627.689, 587.870, 52871.401 25/06/01,08:41:58,19,09,1, 12.0,1,1, 12.017, 10627.747, 587.871, 52871.277 25/06/01,08:41:59,00,08,1, 12.0,1,1, 12.020, 10627.747, 587.871, 52871.277 25/06/01,08:41:59,01,08,1, 12.0,1,1, 12.020, 10627.888, 587.853, 52871.318 25/06/01,08:41:59,02,08,1, 12.0,1,1, 12.020, 10627.955, 587.834, 52871.230 25/06/01,08:41:59,03,08,1, 12.0,1,1, 12.020, 10628.009, 587.862, 52871.235 25/06/01,08:41:59,04,08,1, 12.0,1,1, 12.020, 10628.094, 587.852, 52871.207 25/06/01,08:41:59,05,08,1, 12.0,1,1, 12.020, 10628.132, 587.842, 52871.160 25/06/01,08:41:59,06,08,1, 12.0,1,1, 12.020, 10628.198, 587.833, 52871.108 25/06/01,08:41:59,07,08,1, 12.0,1,1, 12.020, 10628.270, 587.820, 52871.038 25/06/01,08:41:59,08,08,1, 12.0,1,1, 12.020, 10628.306, 587.802, 52870.952 25/06/01,08:41:59,09,08,1, 12.0,1,1, 12.020, 10628.371, 587.817, 52870.981 25/06/01,08:41:59,10,08,1, 12.0,1,1, 12.020, 10628.415, 587.830, 52870.937 25/06/01,08:41:59,11,08,1, 12.0,1,1, 12.020, 10628.482, 587.825, 52870.922 25/06/01,08:41:59,12,08,1, 12.0,1,1, 12.020, 10628.523, 587.815, 52870.835 25/06/01,08:41:59,13,08,1, 12.0,1,1, 12.020, 10628.585, 587.822, 52870.855 25/06/01,08:41:59,14,08,1, 12.0,1,1, 12.020, 10628.614, 587.833, 52870.824 25/06/01,08:41:59,15,08,1, 12.0,1,1, 12.020, 10628.653, 587.818, 52870.768 25/06/01,08:41:59,16,08,1, 12.0,1,1, 12.020, 10628.674, 587.822, 52870.787 25/06/01,08:41:59,17,08,1, 12.0,1,1, 12.020, 10628.749, 587.826, 52870.722 25/06/01,08:41:59,18,08,1, 12.0,1,1, 12.020, 10628.779, 587.817, 52870.694 25/06/01,08:41:59,19,08,1, 12.0,1,1, 12.020, 10628.813, 587.836, 52870.683 25/06/01,08:42:00,00,08,1, 12.0,1,1, 12.009, 10628.806, 587.836, 52870.683 25/06/01,08:42:00,01,08,1, 12.0,1,1, 12.009, 10628.859, 587.843, 52870.553 25/06/01,08:42:00,02,08,1, 12.0,1,1, 12.009, 10628.892, 587.658, 52869.490 25/06/01,08:42:00,03,08,1, 12.0,1,1, 12.009, 10628.918, 587.649, 52869.452 25/06/01,08:42:00,04,08,1, 12.0,1,1, 12.009, 10628.971, 587.666, 52869.463 25/06/01,08:42:00,05,08,1, 12.0,1,1, 12.009, 10628.988, 587.652, 52869.373 25/06/01,08:42:00,06,08,1, 12.0,1,1, 12.009, 10629.027, 587.644, 52869.327 25/06/01,08:42:00,07,08,1, 12.0,1,1, 12.009, 10629.046, 587.650, 52869.375 25/06/01,08:42:00,08,08,1, 12.0,1,1, 12.009, 10629.085, 587.641, 52869.305 25/06/01,08:42:00,09,08,1, 12.0,1,1, 12.009, 10629.089, 587.633, 52869.252 25/06/01,08:42:00,10,08,1, 12.0,1,1, 12.009, 10629.125, 587.640, 52869.241 25/06/01,08:42:00,11,08,1, 12.0,1,1, 12.009, 10629.146, 587.618, 52869.203 25/06/01,08:42:00,12,08,1, 12.0,1,1, 12.009, 10629.171, 587.644, 52869.153 25/06/01,08:42:00,13,08,1, 12.0,1,1, 12.009, 10629.204, 587.644, 52869.149 25/06/01,08:42:00,14,08,1, 12.0,1,1, 12.009, 10629.212, 587.625, 52869.090 25/06/01,08:42:00,15,08,1, 12.0,1,1, 12.009, 10629.263, 587.632, 52869.047 25/06/01,08:42:00,16,08,1, 12.0,1,1, 12.009, 10629.290, 587.590, 52868.945 25/06/01,08:42:00,17,08,1, 12.0,1,1, 12.009, 10629.332, 587.600, 52868.952 25/06/01,08:42:00,18,08,1, 12.0,1,1, 12.009, 10629.320, 587.594, 52868.964 25/06/01,08:42:00,19,08,1, 12.0,1,1, 12.009, 10629.364, 587.591, 52868.848 25/06/01,08:42:01,00,08,1, 11.9,1,1, 12.009, 10629.357, 587.591, 52868.848 25/06/01,08:42:01,01,08,1, 11.9,1,1, 12.009, 10629.413, 587.595, 52868.835 25/06/01,08:42:01,02,08,1, 11.9,1,1, 12.009, 10629.435, 587.547, 52868.771 25/06/01,08:42:01,03,08,1, 11.9,1,1, 12.009, 10629.432, 587.569, 52868.838 25/06/01,08:42:01,04,08,1, 11.9,1,1, 12.009, 10629.479, 587.533, 52868.545 25/06/01,08:42:01,05,08,1, 11.9,1,1, 12.009, 10629.474, 587.530, 52868.699 25/06/01,08:42:01,06,08,1, 11.9,1,1, 12.009, 10629.517, 587.510, 52868.611 25/06/01,08:42:01,07,08,1, 11.9,1,1, 12.009, 10629.548, 587.490, 52868.525 25/06/01,08:42:01,08,08,1, 11.9,1,1, 12.009, 10629.587, 587.502, 52868.511 25/06/01,08:42:01,09,08,1, 11.9,1,1, 12.009, 10629.595, 587.503, 52868.515 25/06/01,08:42:01,10,08,1, 11.9,1,1, 12.009, 10629.631, 587.473, 52868.393 25/06/01,08:42:01,11,08,1, 11.9,1,1, 12.009, 10629.685, 587.470, 52868.395 25/06/01,08:42:01,12,08,1, 11.9,1,1, 12.009, 10629.703, 587.461, 52868.352 25/06/01,08:42:01,13,08,1, 11.9,1,1, 12.009, 10629.731, 587.475, 52868.325 25/06/01,08:42:01,14,08,1, 11.9,1,1, 12.009, 10629.777, 587.455, 52868.350 25/06/01,08:42:01,15,08,1, 11.9,1,1, 12.009, 10629.842, 587.454, 52868.226 25/06/01,08:42:01,16,08,1, 11.9,1,1, 12.009, 10629.846, 587.445, 52868.262 25/06/01,08:42:01,17,08,1, 11.9,1,1, 12.009, 10629.901, 587.468, 52868.239 25/06/01,08:42:01,18,08,1, 11.9,1,1, 12.009, 10629.940, 587.477, 52868.126 25/06/01,08:42:01,19,08,1, 11.9,1,1, 12.009, 10629.938, 587.481, 52868.065 25/06/01,08:42:02,00,08,1, 11.9,1,1, 12.014, 10629.933, 587.481, 52868.065 25/06/01,08:42:02,01,08,1, 11.9,1,1, 12.014, 10630.041, 587.477, 52868.056 25/06/01,08:42:02,02,08,1, 11.9,1,1, 12.014, 10630.029, 587.483, 52867.960 25/06/01,08:42:02,03,08,1, 11.9,1,1, 12.014, 10630.084, 587.481, 52867.915 25/06/01,08:42:02,04,08,1, 11.9,1,1, 12.014, 10630.118, 587.469, 52867.850 25/06/01,08:42:02,05,08,1, 11.9,1,1, 12.014, 10630.157, 587.463, 52867.875 25/06/01,08:42:02,06,08,1, 11.9,1,1, 12.014, 10630.190, 587.477, 52867.812 25/06/01,08:42:02,07,08,1, 11.9,1,1, 12.014, 10630.219, 587.460, 52867.819 25/06/01,08:42:02,08,08,1, 11.9,1,1, 12.014, 10630.247, 587.463, 52867.750 25/06/01,08:42:02,09,08,1, 11.9,1,1, 12.014, 10630.283, 587.482, 52867.748 25/06/01,08:42:02,10,08,1, 11.9,1,1, 12.014, 10630.317, 587.471, 52867.653 25/06/01,08:42:02,11,08,1, 11.9,1,1, 12.014, 10630.354, 587.448, 52867.668 25/06/01,08:42:02,12,08,1, 11.9,1,1, 12.014, 10630.396, 587.442, 52867.609 25/06/01,08:42:02,13,08,1, 11.9,1,1, 12.014, 10630.425, 587.430, 52867.535 25/06/01,08:42:02,14,08,1, 11.9,1,1, 12.014, 10630.460, 587.432, 52867.512 25/06/01,08:42:02,15,08,1, 11.9,1,1, 12.014, 10630.461, 587.417, 52867.479 25/06/01,08:42:02,16,08,1, 11.9,1,1, 12.014, 10630.513, 587.403, 52867.428 25/06/01,08:42:02,17,08,1, 11.9,1,1, 12.014, 10630.529, 587.396, 52867.423 25/06/01,08:42:02,18,08,1, 11.9,1,1, 12.014, 10630.549, 587.340, 52867.267 25/06/01,08:42:02,19,08,1, 11.9,1,1, 12.014, 10630.570, 587.350, 52867.309 25/06/01,08:42:03,00,08,1, 11.9,1,1, 12.012, 10630.567, 587.350, 52867.309 25/06/01,08:42:03,01,08,1, 11.9,1,1, 12.012, 10630.627, 587.292, 52867.195 25/06/01,08:42:03,02,08,1, 11.9,1,1, 12.012, 10630.672, 587.258, 52867.104 25/06/01,08:42:03,03,08,1, 11.9,1,1, 12.012, 10630.682, 587.241, 52867.159 25/06/01,08:42:03,04,08,1, 11.9,1,1, 12.012, 10630.712, 587.192, 52867.102 25/06/01,08:42:03,05,08,1, 11.9,1,1, 12.012, 10630.731, 587.140, 52866.983 25/06/01,08:42:03,06,08,1, 11.9,1,1, 12.012, 10630.761, 587.106, 52866.957 25/06/01,08:42:03,07,08,1, 11.9,1,1, 12.012, 10630.762, 587.082, 52866.938 25/06/01,08:42:03,08,08,1, 11.9,1,1, 12.012, 10630.828, 587.058, 52866.892 25/06/01,08:42:03,09,08,1, 11.9,1,1, 12.012, 10630.846, 587.006, 52866.887 25/06/01,08:42:03,10,08,1, 11.9,1,1, 12.012, 10630.871, 586.953, 52866.845 25/06/01,08:42:03,11,08,1, 11.9,1,1, 12.012, 10630.950, 586.902, 52866.697 25/06/01,08:42:03,12,08,1, 11.9,1,1, 12.012, 10630.969, 586.861, 52866.644 25/06/01,08:42:03,13,08,1, 11.9,1,1, 12.012, 10631.040, 586.817, 52866.660 25/06/01,08:42:03,14,08,1, 11.9,1,1, 12.012, 10631.085, 586.776, 52866.603 25/06/01,08:42:03,15,08,1, 11.9,1,1, 12.012, 10631.136, 586.730, 52866.554 25/06/01,08:42:03,16,08,1, 11.9,1,1, 12.012, 10631.163, 586.665, 52866.530 25/06/01,08:42:03,17,08,1, 11.9,1,1, 12.012, 10631.220, 586.630, 52866.475 25/06/01,08:42:03,18,08,1, 11.9,1,1, 12.012, 10631.272, 586.598, 52866.403 25/06/01,08:42:03,19,08,1, 11.9,1,1, 12.012, 10631.346, 586.538, 52866.359 25/06/01,08:42:04,00,09,1, 11.9,1,1, 12.009, 10631.343, 586.538, 52866.359 25/06/01,08:42:04,01,09,1, 11.9,1,1, 12.009, 10631.437, 586.392, 52866.302 25/06/01,08:42:04,02,09,1, 11.9,1,1, 12.009, 10631.512, 586.328, 52866.158 25/06/01,08:42:04,03,09,1, 11.9,1,1, 12.009, 10631.575, 586.255, 52866.119 25/06/01,08:42:04,04,09,1, 11.9,1,1, 12.009, 10631.633, 586.200, 52866.104 25/06/01,08:42:04,05,09,1, 11.9,1,1, 12.009, 10631.698, 586.133, 52866.019 25/06/01,08:42:04,06,09,1, 11.9,1,1, 12.009, 10631.771, 586.048, 52865.985 25/06/01,08:42:04,07,09,1, 11.9,1,1, 12.009, 10631.810, 585.957, 52865.936 25/06/01,08:42:04,08,09,1, 11.9,1,1, 12.009, 10631.886, 585.862, 52865.866 25/06/01,08:42:04,09,09,1, 11.9,1,1, 12.009, 10631.952, 585.785, 52865.741 25/06/01,08:42:04,10,09,1, 11.9,1,1, 12.009, 10632.013, 585.707, 52865.744 25/06/01,08:42:04,11,09,1, 11.9,1,1, 12.009, 10632.098, 585.625, 52865.659 25/06/01,08:42:04,12,09,1, 11.9,1,1, 12.009, 10632.151, 585.517, 52865.609 25/06/01,08:42:04,13,09,1, 11.9,1,1, 12.009, 10632.225, 585.411, 52865.600 25/06/01,08:42:04,14,09,1, 11.9,1,1, 12.009, 10632.299, 585.333, 52865.519 25/06/01,08:42:04,15,09,1, 11.9,1,1, 12.009, 10632.372, 585.206, 52865.500 25/06/01,08:42:04,16,09,1, 11.9,1,1, 12.009, 10632.474, 585.121, 52865.329 25/06/01,08:42:04,17,09,1, 11.9,1,1, 12.009, 10632.553, 584.988, 52865.240 25/06/01,08:42:04,18,09,1, 11.9,1,1, 12.009, 10632.614, 584.889, 52865.238 25/06/01,08:42:04,19,09,1, 11.9,1,1, 12.009, 10632.701, 584.771, 52865.189 25/06/01,08:42:05,00,08,1, 12.0,1,1, 12.008, 10632.695, 584.771, 52865.189 25/06/01,08:42:05,01,08,1, 12.0,1,1, 12.008, 10632.840, 584.526, 52865.038 25/06/01,08:42:05,02,08,1, 12.0,1,1, 12.008, 10632.931, 584.406, 52864.931 25/06/01,08:42:05,03,08,1, 12.0,1,1, 12.008, 10633.012, 584.299, 52864.919 25/06/01,08:42:05,04,08,1, 12.0,1,1, 12.008, 10633.118, 584.160, 52864.815 25/06/01,08:42:05,05,08,1, 12.0,1,1, 12.008, 10633.180, 584.056, 52864.723 25/06/01,08:42:05,06,08,1, 12.0,1,1, 12.008, 10633.279, 583.944, 52864.742 25/06/01,08:42:05,07,08,1, 12.0,1,1, 12.008, 10633.380, 583.819, 52864.621 25/06/01,08:42:05,08,08,1, 12.0,1,1, 12.008, 10633.471, 583.684, 52864.563 25/06/01,08:42:05,09,08,1, 12.0,1,1, 12.008, 10633.545, 583.563, 52864.513 25/06/01,08:42:05,10,08,1, 12.0,1,1, 12.008, 10633.641, 583.437, 52864.416 25/06/01,08:42:05,11,08,1, 12.0,1,1, 12.008, 10633.762, 583.316, 52864.390 25/06/01,08:42:05,12,08,1, 12.0,1,1, 12.008, 10633.863, 583.224, 52864.281 25/06/01,08:42:05,13,08,1, 12.0,1,1, 12.008, 10633.985, 583.071, 52864.259 25/06/01,08:42:05,14,08,1, 12.0,1,1, 12.008, 10634.040, 582.943, 52864.209 25/06/01,08:42:05,15,08,1, 12.0,1,1, 12.008, 10634.166, 582.802, 52864.111 25/06/01,08:42:05,16,08,1, 12.0,1,1, 12.008, 10634.297, 582.665, 52863.976 25/06/01,08:42:05,17,08,1, 12.0,1,1, 12.008, 10634.413, 582.550, 52863.994 25/06/01,08:42:05,18,08,1, 12.0,1,1, 12.008, 10634.540, 582.418, 52863.883 25/06/01,08:42:05,19,08,1, 12.0,1,1, 12.008, 10634.656, 582.293, 52863.817 25/06/01,08:42:06,00,09,1, 11.9,1,1, 12.013, 10634.648, 582.293, 52863.817 25/06/01,08:42:06,01,09,1, 11.9,1,1, 12.013, 10634.853, 582.030, 52863.688 25/06/01,08:42:06,02,09,1, 11.9,1,1, 12.013, 10634.960, 581.922, 52863.634 25/06/01,08:42:06,03,09,1, 11.9,1,1, 12.013, 10635.102, 581.763, 52863.538 25/06/01,08:42:06,04,09,1, 11.9,1,1, 12.013, 10635.215, 581.639, 52863.443 25/06/01,08:42:06,05,09,1, 11.9,1,1, 12.013, 10635.322, 581.474, 52863.464 25/06/01,08:42:06,06,09,1, 11.9,1,1, 12.013, 10635.411, 581.360, 52863.337 25/06/01,08:42:06,07,09,1, 11.9,1,1, 12.013, 10635.575, 581.230, 52863.328 25/06/01,08:42:06,08,09,1, 11.9,1,1, 12.013, 10635.686, 581.100, 52863.227 25/06/01,08:42:06,09,09,1, 11.9,1,1, 12.013, 10635.823, 580.979, 52863.100 25/06/01,08:42:06,10,09,1, 11.9,1,1, 12.013, 10635.954, 580.804, 52862.985 25/06/01,08:42:06,11,09,1, 11.9,1,1, 12.013, 10636.074, 580.690, 52862.954 25/06/01,08:42:06,12,09,1, 11.9,1,1, 12.013, 10636.193, 580.535, 52862.921 25/06/01,08:42:06,13,09,1, 11.9,1,1, 12.013, 10636.312, 580.417, 52862.804 25/06/01,08:42:06,14,09,1, 11.9,1,1, 12.013, 10636.428, 580.293, 52862.817 25/06/01,08:42:06,15,09,1, 11.9,1,1, 12.013, 10636.576, 580.146, 52862.666 25/06/01,08:42:06,16,09,1, 11.9,1,1, 12.013, 10636.666, 580.033, 52862.663 25/06/01,08:42:06,17,09,1, 11.9,1,1, 12.013, 10636.802, 579.909, 52862.510 25/06/01,08:42:06,18,09,1, 11.9,1,1, 12.013, 10636.915, 579.766, 52862.526 25/06/01,08:42:06,19,09,1, 11.9,1,1, 12.013, 10637.027, 579.628, 52862.394 25/06/01,08:42:07,00,09,1, 11.9,1,1, 12.010, 10637.026, 579.628, 52862.394 25/06/01,08:42:07,01,09,1, 11.9,1,1, 12.010, 10637.262, 579.380, 52862.376 25/06/01,08:42:07,02,09,1, 11.9,1,1, 12.010, 10637.368, 579.243, 52862.167 25/06/01,08:42:07,03,09,1, 11.9,1,1, 12.010, 10637.463, 579.117, 52862.129 25/06/01,08:42:07,04,09,1, 11.9,1,1, 12.010, 10637.532, 578.980, 52862.147 25/06/01,08:42:07,05,09,1, 11.9,1,1, 12.010, 10637.681, 578.867, 52861.990 25/06/01,08:42:07,06,09,1, 11.9,1,1, 12.010, 10637.729, 578.723, 52861.993 25/06/01,08:42:07,07,09,1, 11.9,1,1, 12.010, 10637.842, 578.602, 52861.940 25/06/01,08:42:07,08,09,1, 11.9,1,1, 12.010, 10637.931, 578.477, 52861.837 25/06/01,08:42:07,09,09,1, 11.9,1,1, 12.010, 10638.048, 578.318, 52861.741 25/06/01,08:42:07,10,09,1, 11.9,1,1, 12.010, 10638.142, 578.170, 52861.667 25/06/01,08:42:07,11,09,1, 11.9,1,1, 12.010, 10638.203, 578.068, 52861.719 25/06/01,08:42:07,12,09,1, 11.9,1,1, 12.010, 10638.322, 577.945, 52861.579 25/06/01,08:42:07,13,09,1, 11.9,1,1, 12.010, 10638.381, 577.816, 52861.586 25/06/01,08:42:07,14,09,1, 11.9,1,1, 12.010, 10638.468, 577.680, 52861.465 25/06/01,08:42:07,15,09,1, 11.9,1,1, 12.010, 10638.551, 577.547, 52861.410 25/06/01,08:42:07,16,09,1, 11.9,1,1, 12.010, 10638.643, 577.456, 52861.295 25/06/01,08:42:07,17,09,1, 11.9,1,1, 12.010, 10638.716, 577.311, 52861.266 25/06/01,08:42:07,18,09,1, 11.9,1,1, 12.010, 10638.808, 577.185, 52861.168 25/06/01,08:42:07,19,09,1, 11.9,1,1, 12.010, 10638.881, 577.042, 52861.088 25/06/01,08:42:08,00,08,1, 11.9,1,1, 12.011, 10638.878, 577.042, 52861.088 25/06/01,08:42:08,01,08,1, 11.9,1,1, 12.011, 10639.035, 576.822, 52860.975 25/06/01,08:42:08,02,08,1, 11.9,1,1, 12.011, 10639.114, 576.721, 52860.898 25/06/01,08:42:08,03,08,1, 11.9,1,1, 12.011, 10639.177, 576.618, 52860.904 25/06/01,08:42:08,04,08,1, 11.9,1,1, 12.011, 10639.263, 576.493, 52860.845 25/06/01,08:42:08,05,08,1, 11.9,1,1, 12.011, 10639.324, 576.386, 52860.694 25/06/01,08:42:08,06,08,1, 11.9,1,1, 12.011, 10639.406, 576.262, 52860.707 25/06/01,08:42:08,07,08,1, 11.9,1,1, 12.011, 10639.494, 576.156, 52860.539 25/06/01,08:42:08,08,08,1, 11.9,1,1, 12.011, 10639.555, 576.040, 52860.640 25/06/01,08:42:08,09,08,1, 11.9,1,1, 12.011, 10639.629, 575.928, 52860.527 25/06/01,08:42:08,10,08,1, 11.9,1,1, 12.011, 10639.679, 575.820, 52860.506 25/06/01,08:42:08,11,08,1, 11.9,1,1, 12.011, 10639.773, 575.683, 52860.439 25/06/01,08:42:08,12,08,1, 11.9,1,1, 12.011, 10639.848, 575.564, 52860.389 25/06/01,08:42:08,13,08,1, 11.9,1,1, 12.011, 10639.929, 575.448, 52860.319 25/06/01,08:42:08,14,08,1, 11.9,1,1, 12.011, 10639.987, 575.318, 52860.197 25/06/01,08:42:08,15,08,1, 11.9,1,1, 12.011, 10640.051, 575.210, 52860.116 25/06/01,08:42:08,16,08,1, 11.9,1,1, 12.011, 10640.136, 575.051, 52860.090 25/06/01,08:42:08,17,08,1, 11.9,1,1, 12.011, 10640.205, 574.956, 52860.045 25/06/01,08:42:08,18,08,1, 11.9,1,1, 12.011, 10640.287, 574.805, 52859.980 25/06/01,08:42:08,19,08,1, 11.9,1,1, 12.011, 10640.334, 574.679, 52859.872 25/06/01,08:42:09,00,07,1, 11.9,1,1, 12.010, 10640.330, 574.679, 52859.872 25/06/01,08:42:09,01,07,1, 11.9,1,1, 12.010, 10640.493, 574.445, 52859.758 25/06/01,08:42:09,02,07,1, 11.9,1,1, 12.010, 10640.587, 574.301, 52859.722 25/06/01,08:42:09,03,07,1, 11.9,1,1, 12.010, 10640.654, 574.155, 52859.558 25/06/01,08:42:09,04,07,1, 11.9,1,1, 12.010, 10640.731, 574.049, 52859.537 25/06/01,08:42:09,05,07,1, 11.9,1,1, 12.010, 10640.792, 573.934, 52859.551 25/06/01,08:42:09,06,07,1, 11.9,1,1, 12.010, 10640.894, 573.761, 52859.474 25/06/01,08:42:09,07,07,1, 11.9,1,1, 12.010, 10640.926, 573.645, 52859.423 25/06/01,08:42:09,08,07,1, 11.9,1,1, 12.010, 10641.045, 573.524, 52859.343 25/06/01,08:42:09,09,07,1, 11.9,1,1, 12.010, 10641.095, 573.414, 52859.307 25/06/01,08:42:09,10,07,1, 11.9,1,1, 12.010, 10641.196, 573.258, 52859.252 25/06/01,08:42:09,11,07,1, 11.9,1,1, 12.010, 10641.265, 573.128, 52859.158 25/06/01,08:42:09,12,07,1, 11.9,1,1, 12.010, 10641.355, 572.996, 52859.094 25/06/01,08:42:09,13,07,1, 11.9,1,1, 12.010, 10641.404, 572.866, 52858.904 25/06/01,08:42:09,14,07,1, 11.9,1,1, 12.010, 10641.501, 572.770, 52859.000 25/06/01,08:42:09,15,07,1, 11.9,1,1, 12.010, 10641.589, 572.676, 52858.919 25/06/01,08:42:09,16,07,1, 11.9,1,1, 12.010, 10641.671, 572.529, 52858.712 25/06/01,08:42:09,17,07,1, 11.9,1,1, 12.010, 10641.758, 572.400, 52858.684 25/06/01,08:42:09,18,07,1, 11.9,1,1, 12.010, 10641.870, 572.295, 52858.659 25/06/01,08:42:09,19,07,1, 11.9,1,1, 12.010, 10641.956, 572.167, 52858.647 25/06/01,08:42:10,00,07,1, 11.9,1,1, 12.010, 10641.949, 572.167, 52858.647 25/06/01,08:42:10,01,07,1, 11.9,1,1, 12.010, 10642.145, 571.957, 52858.509 25/06/01,08:42:10,02,07,1, 11.9,1,1, 12.010, 10642.245, 571.828, 52858.382 25/06/01,08:42:10,03,07,1, 11.9,1,1, 12.010, 10642.322, 571.755, 52858.492 25/06/01,08:42:10,04,07,1, 11.9,1,1, 12.010, 10642.441, 571.609, 52858.282 25/06/01,08:42:10,05,07,1, 11.9,1,1, 12.010, 10642.546, 571.522, 52858.304 25/06/01,08:42:10,06,07,1, 11.9,1,1, 12.010, 10642.688, 571.394, 52858.181 25/06/01,08:42:10,07,07,1, 11.9,1,1, 12.010, 10642.788, 571.305, 52858.056 25/06/01,08:42:10,08,07,1, 11.9,1,1, 12.010, 10642.871, 571.198, 52858.046 25/06/01,08:42:10,09,07,1, 11.9,1,1, 12.010, 10642.990, 571.130, 52858.082 25/06/01,08:42:10,10,07,1, 11.9,1,1, 12.010, 10643.040, 571.004, 52857.905 25/06/01,08:42:10,11,07,1, 11.9,1,1, 12.010, 10643.173, 570.926, 52857.885 25/06/01,08:42:10,12,07,1, 11.9,1,1, 12.010, 10643.292, 570.820, 52857.845 25/06/01,08:42:10,13,07,1, 11.9,1,1, 12.010, 10643.390, 570.736, 52857.760 25/06/01,08:42:10,14,07,1, 11.9,1,1, 12.010, 10643.498, 570.621, 52857.662 25/06/01,08:42:10,15,07,1, 11.9,1,1, 12.010, 10643.597, 570.512, 52857.581 25/06/01,08:42:10,16,07,1, 11.9,1,1, 12.010, 10643.701, 570.479, 52857.589 25/06/01,08:42:10,17,07,1, 11.9,1,1, 12.010, 10643.786, 570.356, 52857.459 25/06/01,08:42:10,18,07,1, 11.9,1,1, 12.010, 10643.895, 570.265, 52857.453 25/06/01,08:42:10,19,07,1, 11.9,1,1, 12.010, 10644.006, 570.153, 52857.375 25/06/01,08:42:11,00,07,1, 11.9,1,1, 12.013, 10644.002, 570.153, 52857.375 25/06/01,08:42:11,01,07,1, 11.9,1,1, 12.013, 10644.182, 569.977, 52857.285 25/06/01,08:42:11,02,07,1, 11.9,1,1, 12.013, 10644.255, 569.886, 52857.159 25/06/01,08:42:11,03,07,1, 11.9,1,1, 12.013, 10644.344, 569.785, 52857.151 25/06/01,08:42:11,04,07,1, 11.9,1,1, 12.013, 10644.427, 569.714, 52857.025 25/06/01,08:42:11,05,07,1, 11.9,1,1, 12.013, 10644.515, 569.609, 52857.017 25/06/01,08:42:11,06,07,1, 11.9,1,1, 12.013, 10644.558, 569.540, 52856.927 25/06/01,08:42:11,07,07,1, 11.9,1,1, 12.013, 10644.670, 569.441, 52856.873 25/06/01,08:42:11,08,07,1, 11.9,1,1, 12.013, 10644.748, 569.373, 52856.845 25/06/01,08:42:11,09,07,1, 11.9,1,1, 12.013, 10644.827, 569.315, 52856.740 25/06/01,08:42:11,10,07,1, 11.9,1,1, 12.013, 10644.893, 569.234, 52856.697 25/06/01,08:42:11,11,07,1, 11.9,1,1, 12.013, 10644.973, 569.158, 52856.637 25/06/01,08:42:11,12,07,1, 11.9,1,1, 12.013, 10645.053, 569.112, 52856.678 25/06/01,08:42:11,13,07,1, 11.9,1,1, 12.013, 10645.131, 569.048, 52856.656 25/06/01,08:42:11,14,07,1, 11.9,1,1, 12.013, 10645.214, 568.986, 52856.541 25/06/01,08:42:11,15,07,1, 11.9,1,1, 12.013, 10645.252, 568.913, 52856.611 25/06/01,08:42:11,16,07,1, 11.9,1,1, 12.013, 10645.356, 568.859, 52856.348 25/06/01,08:42:11,17,07,1, 11.9,1,1, 12.013, 10645.385, 568.792, 52856.356 25/06/01,08:42:11,18,07,1, 11.9,1,1, 12.013, 10645.452, 568.742, 52856.265 25/06/01,08:42:11,19,07,1, 11.9,1,1, 12.013, 10645.546, 568.700, 52856.277 25/06/01,08:42:12,00,07,1, 11.9,1,1, 12.013, 10645.537, 568.700, 52856.277 25/06/01,08:42:12,01,07,1, 11.9,1,1, 12.013, 10645.649, 568.590, 52856.148 25/06/01,08:42:12,02,07,1, 11.9,1,1, 12.013, 10645.689, 568.518, 52856.148 25/06/01,08:42:12,03,07,1, 11.9,1,1, 12.013, 10645.744, 568.445, 52856.046 25/06/01,08:42:12,04,07,1, 11.9,1,1, 12.013, 10645.794, 568.403, 52856.091 25/06/01,08:42:12,05,07,1, 11.9,1,1, 12.013, 10645.850, 568.328, 52855.970 25/06/01,08:42:12,06,07,1, 11.9,1,1, 12.013, 10645.896, 568.280, 52855.955 25/06/01,08:42:12,07,07,1, 11.9,1,1, 12.013, 10645.880, 568.209, 52855.948 25/06/01,08:42:12,08,07,1, 11.9,1,1, 12.013, 10645.953, 568.125, 52855.857 25/06/01,08:42:12,09,07,1, 11.9,1,1, 12.013, 10645.944, 568.069, 52855.837 25/06/01,08:42:12,10,07,1, 11.9,1,1, 12.013, 10646.025, 567.957, 52855.795 25/06/01,08:42:12,11,07,1, 11.9,1,1, 12.013, 10646.057, 567.856, 52855.679 25/06/01,08:42:12,12,07,1, 11.9,1,1, 12.013, 10646.076, 567.772, 52855.705 25/06/01,08:42:12,13,07,1, 11.9,1,1, 12.013, 10646.120, 567.695, 52855.632 25/06/01,08:42:12,14,07,1, 11.9,1,1, 12.013, 10646.158, 567.569, 52855.598 25/06/01,08:42:12,15,07,1, 11.9,1,1, 12.013, 10646.197, 567.461, 52855.568 25/06/01,08:42:12,16,07,1, 11.9,1,1, 12.013, 10646.259, 567.356, 52855.497 25/06/01,08:42:12,17,07,1, 11.9,1,1, 12.013, 10646.287, 567.236, 52855.454 25/06/01,08:42:12,18,07,1, 11.9,1,1, 12.013, 10646.349, 567.139, 52855.409 25/06/01,08:42:12,19,07,1, 11.9,1,1, 12.013, 10646.365, 566.997, 52855.294 25/06/01,08:42:13,00,07,1, 11.9,1,1, 12.009, 10646.363, 566.997, 52855.294 25/06/01,08:42:13,01,07,1, 11.9,1,1, 12.009, 10646.508, 566.768, 52855.154 25/06/01,08:42:13,02,07,1, 11.9,1,1, 12.009, 10646.554, 566.647, 52855.170 25/06/01,08:42:13,03,07,1, 11.9,1,1, 12.009, 10646.604, 566.509, 52855.086 25/06/01,08:42:13,04,07,1, 11.9,1,1, 12.009, 10646.665, 566.384, 52855.014 25/06/01,08:42:13,05,07,1, 11.9,1,1, 12.009, 10646.741, 566.244, 52854.922 25/06/01,08:42:13,06,07,1, 11.9,1,1, 12.009, 10646.790, 566.114, 52854.863 25/06/01,08:42:13,07,07,1, 11.9,1,1, 12.009, 10646.847, 565.972, 52854.884 25/06/01,08:42:13,08,07,1, 11.9,1,1, 12.009, 10646.938, 565.830, 52854.843 25/06/01,08:42:13,09,07,1, 11.9,1,1, 12.009, 10647.010, 565.694, 52854.667 25/06/01,08:42:13,10,07,1, 11.9,1,1, 12.009, 10647.080, 565.568, 52854.712 25/06/01,08:42:13,11,07,1, 11.9,1,1, 12.009, 10647.188, 565.404, 52854.545 25/06/01,08:42:13,12,07,1, 11.9,1,1, 12.009, 10647.283, 565.261, 52854.533 25/06/01,08:42:13,13,07,1, 11.9,1,1, 12.009, 10647.339, 565.125, 52854.441 25/06/01,08:42:13,14,07,1, 11.9,1,1, 12.009, 10647.438, 564.976, 52854.446 25/06/01,08:42:13,15,07,1, 11.9,1,1, 12.009, 10647.548, 564.801, 52854.092 25/06/01,08:42:13,16,07,1, 11.9,1,1, 12.009, 10647.627, 564.663, 52854.300 25/06/01,08:42:13,17,07,1, 11.9,1,1, 12.009, 10647.715, 564.514, 52854.158 25/06/01,08:42:13,18,07,1, 11.9,1,1, 12.009, 10647.844, 564.372, 52854.107 25/06/01,08:42:13,19,07,1, 11.9,1,1, 12.009, 10647.954, 564.229, 52854.115 25/06/01,08:42:14,00,08,1, 11.9,1,1, 12.016, 10647.949, 564.229, 52854.115 25/06/01,08:42:14,01,08,1, 11.9,1,1, 12.016, 10648.164, 563.940, 52853.937 25/06/01,08:42:14,02,08,1, 11.9,1,1, 12.016, 10648.281, 563.812, 52853.937 25/06/01,08:42:14,03,08,1, 11.9,1,1, 12.016, 10648.388, 563.675, 52853.827 25/06/01,08:42:14,04,08,1, 11.9,1,1, 12.016, 10648.499, 563.507, 52853.686 25/06/01,08:42:14,05,08,1, 11.9,1,1, 12.016, 10648.639, 563.370, 52853.655 25/06/01,08:42:14,06,08,1, 11.9,1,1, 12.016, 10648.766, 563.278, 52853.578 25/06/01,08:42:14,07,08,1, 11.9,1,1, 12.016, 10648.897, 563.140, 52853.595 25/06/01,08:42:14,08,08,1, 11.9,1,1, 12.016, 10648.996, 563.034, 52853.558 25/06/01,08:42:14,09,08,1, 11.9,1,1, 12.016, 10649.132, 562.876, 52853.474 25/06/01,08:42:14,10,08,1, 11.9,1,1, 12.016, 10649.260, 562.781, 52853.331 25/06/01,08:42:14,11,08,1, 11.9,1,1, 12.016, 10649.368, 562.689, 52853.267 25/06/01,08:42:14,12,08,1, 11.9,1,1, 12.016, 10649.480, 562.581, 52853.318 25/06/01,08:42:14,13,08,1, 11.9,1,1, 12.016, 10649.619, 562.492, 52853.190 25/06/01,08:42:14,14,08,1, 11.9,1,1, 12.016, 10649.748, 562.379, 52853.184 25/06/01,08:42:14,15,08,1, 11.9,1,1, 12.016, 10649.819, 562.251, 52853.101 25/06/01,08:42:14,16,08,1, 11.9,1,1, 12.016, 10649.975, 562.187, 52853.102 25/06/01,08:42:14,17,08,1, 11.9,1,1, 12.016, 10650.081, 562.089, 52853.022 25/06/01,08:42:14,18,08,1, 11.9,1,1, 12.016, 10650.187, 562.032, 52852.961 25/06/01,08:42:14,19,08,1, 11.9,1,1, 12.016, 10650.308, 561.960, 52852.895 25/06/01,08:42:15,00,07,1, 11.9,1,1, 12.014, 10650.302, 561.960, 52852.895 25/06/01,08:42:15,01,07,1, 11.9,1,1, 12.014, 10650.497, 561.806, 52852.795 25/06/01,08:42:15,02,07,1, 11.9,1,1, 12.014, 10650.605, 561.758, 52852.813 25/06/01,08:42:15,03,07,1, 11.9,1,1, 12.014, 10650.704, 561.728, 52852.793 25/06/01,08:42:15,04,07,1, 11.9,1,1, 12.014, 10650.801, 561.667, 52852.761 25/06/01,08:42:15,05,07,1, 11.9,1,1, 12.014, 10650.915, 561.622, 52852.648 25/06/01,08:42:15,06,07,1, 11.9,1,1, 12.014, 10651.029, 561.570, 52852.657 25/06/01,08:42:15,07,07,1, 11.9,1,1, 12.014, 10651.118, 561.529, 52852.750 25/06/01,08:42:15,08,07,1, 11.9,1,1, 12.014, 10651.240, 561.437, 52852.605 25/06/01,08:42:15,09,07,1, 11.9,1,1, 12.014, 10651.346, 561.409, 52852.675 25/06/01,08:42:15,10,07,1, 11.9,1,1, 12.014, 10651.451, 561.339, 52852.598 25/06/01,08:42:15,11,07,1, 11.9,1,1, 12.014, 10651.525, 561.292, 52852.516 25/06/01,08:42:15,12,07,1, 11.9,1,1, 12.014, 10651.638, 561.221, 52852.473 25/06/01,08:42:15,13,07,1, 11.9,1,1, 12.014, 10651.766, 561.158, 52852.491 25/06/01,08:42:15,14,07,1, 11.9,1,1, 12.014, 10651.891, 561.111, 52852.454 25/06/01,08:42:15,15,07,1, 11.9,1,1, 12.014, 10652.002, 561.034, 52852.434 25/06/01,08:42:15,16,07,1, 11.9,1,1, 12.014, 10652.090, 560.904, 52852.356 25/06/01,08:42:15,17,07,1, 11.9,1,1, 12.014, 10652.206, 560.860, 52852.334 25/06/01,08:42:15,18,07,1, 11.9,1,1, 12.014, 10652.339, 560.750, 52852.362 25/06/01,08:42:15,19,07,1, 11.9,1,1, 12.014, 10652.430, 560.671, 52852.338 25/06/01,08:42:16,00,07,1, 11.9,1,1, 12.016, 10652.422, 560.671, 52852.338 25/06/01,08:42:16,01,07,1, 11.9,1,1, 12.016, 10652.703, 560.458, 52852.185 25/06/01,08:42:16,02,07,1, 11.9,1,1, 12.016, 10652.795, 560.360, 52852.122 25/06/01,08:42:16,03,07,1, 11.9,1,1, 12.016, 10652.915, 560.245, 52852.208 25/06/01,08:42:16,04,07,1, 11.9,1,1, 12.016, 10653.037, 560.139, 52852.066 25/06/01,08:42:16,05,07,1, 11.9,1,1, 12.016, 10653.168, 560.028, 52852.013 25/06/01,08:42:16,06,07,1, 11.9,1,1, 12.016, 10653.262, 559.928, 52852.063 25/06/01,08:42:16,07,07,1, 11.9,1,1, 12.016, 10653.392, 559.816, 52851.997 25/06/01,08:42:16,08,07,1, 11.9,1,1, 12.016, 10653.513, 559.700, 52851.936 25/06/01,08:42:16,09,07,1, 11.9,1,1, 12.016, 10653.605, 559.575, 52851.933 25/06/01,08:42:16,10,07,1, 11.9,1,1, 12.016, 10653.764, 559.465, 52851.856 25/06/01,08:42:16,11,07,1, 11.9,1,1, 12.016, 10653.849, 559.338, 52851.801 25/06/01,08:42:16,12,07,1, 11.9,1,1, 12.016, 10654.024, 559.244, 52851.761 25/06/01,08:42:16,13,07,1, 11.9,1,1, 12.016, 10654.151, 559.125, 52851.763 25/06/01,08:42:16,14,07,1, 11.9,1,1, 12.016, 10654.250, 559.000, 52851.738 25/06/01,08:42:16,15,07,1, 11.9,1,1, 12.016, 10654.406, 558.876, 52851.623 25/06/01,08:42:16,16,07,1, 11.9,1,1, 12.016, 10654.551, 558.741, 52851.576 25/06/01,08:42:16,17,07,1, 11.9,1,1, 12.016, 10654.662, 558.624, 52851.567 25/06/01,08:42:16,18,07,1, 11.9,1,1, 12.016, 10654.794, 558.527, 52851.605 25/06/01,08:42:16,19,07,1, 11.9,1,1, 12.016, 10654.985, 558.401, 52851.529 25/06/01,08:42:17,00,07,1, 11.9,1,1, 12.018, 10654.984, 558.401, 52851.529 25/06/01,08:42:17,01,07,1, 11.9,1,1, 12.018, 10655.224, 558.168, 52851.448 25/06/01,08:42:17,02,07,1, 11.9,1,1, 12.018, 10655.377, 558.051, 52851.347 25/06/01,08:42:17,03,07,1, 11.9,1,1, 12.018, 10655.498, 557.918, 52851.355 25/06/01,08:42:17,04,07,1, 11.9,1,1, 12.018, 10655.612, 557.791, 52851.279 25/06/01,08:42:17,05,07,1, 11.9,1,1, 12.018, 10655.771, 557.672, 52851.306 25/06/01,08:42:17,06,07,1, 11.9,1,1, 12.018, 10655.904, 557.551, 52851.222 25/06/01,08:42:17,07,07,1, 11.9,1,1, 12.018, 10656.049, 557.451, 52851.132 25/06/01,08:42:17,08,07,1, 11.9,1,1, 12.018, 10656.190, 557.342, 52851.134 25/06/01,08:42:17,09,07,1, 11.9,1,1, 12.018, 10656.315, 557.201, 52851.029 25/06/01,08:42:17,10,07,1, 11.9,1,1, 12.018, 10656.454, 557.135, 52851.022 25/06/01,08:42:17,11,07,1, 11.9,1,1, 12.018, 10656.594, 557.009, 52850.974 25/06/01,08:42:17,12,07,1, 11.9,1,1, 12.018, 10656.711, 556.907, 52850.916 25/06/01,08:42:17,13,07,1, 11.9,1,1, 12.018, 10656.879, 556.841, 52850.902 25/06/01,08:42:17,14,07,1, 11.9,1,1, 12.018, 10656.993, 556.744, 52850.860 25/06/01,08:42:17,15,07,1, 11.9,1,1, 12.018, 10657.126, 556.676, 52850.891 25/06/01,08:42:17,16,07,1, 11.9,1,1, 12.018, 10657.216, 556.603, 52850.805 25/06/01,08:42:17,17,07,1, 11.9,1,1, 12.018, 10657.357, 556.551, 52850.768 25/06/01,08:42:17,18,07,1, 11.9,1,1, 12.018, 10657.499, 556.477, 52850.665 25/06/01,08:42:17,19,07,1, 11.9,1,1, 12.018, 10657.616, 556.393, 52850.682 25/06/01,08:42:18,00,08,1, 12.0,1,1, 12.013, 10657.612, 556.393, 52850.682 25/06/01,08:42:18,01,08,1, 12.0,1,1, 12.013, 10657.898, 556.284, 52850.585 25/06/01,08:42:18,02,08,1, 12.0,1,1, 12.013, 10658.009, 556.279, 52850.605 25/06/01,08:42:18,03,08,1, 12.0,1,1, 12.013, 10658.183, 556.239, 52850.500 25/06/01,08:42:18,04,08,1, 12.0,1,1, 12.013, 10658.287, 556.202, 52850.431 25/06/01,08:42:18,05,08,1, 12.0,1,1, 12.013, 10658.406, 556.171, 52850.485 25/06/01,08:42:18,06,08,1, 12.0,1,1, 12.013, 10658.542, 556.147, 52850.449 25/06/01,08:42:18,07,08,1, 12.0,1,1, 12.013, 10658.674, 556.115, 52850.409 25/06/01,08:42:18,08,08,1, 12.0,1,1, 12.013, 10658.814, 556.105, 52850.398 25/06/01,08:42:18,09,08,1, 12.0,1,1, 12.013, 10658.978, 556.123, 52850.327 25/06/01,08:42:18,10,08,1, 12.0,1,1, 12.013, 10659.108, 556.119, 52850.315 25/06/01,08:42:18,11,08,1, 12.0,1,1, 12.013, 10659.249, 556.075, 52850.312 25/06/01,08:42:18,12,08,1, 12.0,1,1, 12.013, 10659.421, 556.102, 52850.352 25/06/01,08:42:18,13,08,1, 12.0,1,1, 12.013, 10659.528, 556.074, 52850.269 25/06/01,08:42:18,14,08,1, 12.0,1,1, 12.013, 10659.700, 556.078, 52850.189 25/06/01,08:42:18,15,08,1, 12.0,1,1, 12.013, 10659.831, 556.078, 52850.241 25/06/01,08:42:18,16,08,1, 12.0,1,1, 12.013, 10660.004, 556.099, 52850.179 25/06/01,08:42:18,17,08,1, 12.0,1,1, 12.013, 10660.152, 556.081, 52850.154 25/06/01,08:42:18,18,08,1, 12.0,1,1, 12.013, 10660.257, 556.086, 52850.197 25/06/01,08:42:18,19,08,1, 12.0,1,1, 12.013, 10660.434, 556.086, 52850.153 25/06/01,08:42:19,00,07,1, 11.9,1,1, 12.011, 10660.433, 556.086, 52850.153 25/06/01,08:42:19,01,07,1, 11.9,1,1, 12.011, 10660.756, 556.134, 52850.159 25/06/01,08:42:19,02,07,1, 11.9,1,1, 12.011, 10660.924, 556.120, 52850.038 25/06/01,08:42:19,03,07,1, 11.9,1,1, 12.011, 10661.045, 556.128, 52850.112 25/06/01,08:42:19,04,07,1, 11.9,1,1, 12.011, 10661.198, 556.130, 52850.093 25/06/01,08:42:19,05,07,1, 11.9,1,1, 12.011, 10661.342, 556.179, 52850.081 25/06/01,08:42:19,06,07,1, 11.9,1,1, 12.011, 10661.508, 556.163, 52850.021 25/06/01,08:42:19,07,07,1, 11.9,1,1, 12.011, 10661.646, 556.179, 52849.989 25/06/01,08:42:19,08,07,1, 11.9,1,1, 12.011, 10661.796, 556.200, 52850.022 25/06/01,08:42:19,09,07,1, 11.9,1,1, 12.011, 10661.942, 556.199, 52850.019 25/06/01,08:42:19,10,07,1, 11.9,1,1, 12.011, 10662.065, 556.204, 52850.009 25/06/01,08:42:19,11,07,1, 11.9,1,1, 12.011, 10662.240, 556.193, 52849.971 25/06/01,08:42:19,12,07,1, 11.9,1,1, 12.011, 10662.354, 556.212, 52849.970 25/06/01,08:42:19,13,07,1, 11.9,1,1, 12.011, 10662.508, 556.194, 52849.917 25/06/01,08:42:19,14,07,1, 11.9,1,1, 12.011, 10662.632, 556.203, 52849.891 25/06/01,08:42:19,15,07,1, 11.9,1,1, 12.011, 10662.757, 556.202, 52849.895 25/06/01,08:42:19,16,07,1, 11.9,1,1, 12.011, 10662.901, 556.187, 52849.854 25/06/01,08:42:19,17,07,1, 11.9,1,1, 12.011, 10662.996, 556.161, 52849.896 25/06/01,08:42:19,18,07,1, 11.9,1,1, 12.011, 10663.132, 556.126, 52849.823 25/06/01,08:42:19,19,07,1, 11.9,1,1, 12.011, 10663.245, 556.106, 52849.856 25/06/01,08:42:20,00,07,1, 11.9,1,1, 12.013, 10663.245, 556.106, 52849.856 25/06/01,08:42:20,01,07,1, 11.9,1,1, 12.013, 10663.505, 556.012, 52849.860 25/06/01,08:42:20,02,07,1, 11.9,1,1, 12.013, 10663.608, 555.971, 52849.803 25/06/01,08:42:20,03,07,1, 11.9,1,1, 12.013, 10663.699, 555.918, 52849.732 25/06/01,08:42:20,04,07,1, 11.9,1,1, 12.013, 10663.833, 555.851, 52849.697 25/06/01,08:42:20,05,07,1, 11.9,1,1, 12.013, 10663.930, 555.806, 52849.717 25/06/01,08:42:20,06,07,1, 11.9,1,1, 12.013, 10664.045, 555.756, 52849.633 25/06/01,08:42:20,07,07,1, 11.9,1,1, 12.013, 10664.137, 555.675, 52849.650 25/06/01,08:42:20,08,07,1, 11.9,1,1, 12.013, 10664.254, 555.629, 52849.579 25/06/01,08:42:20,09,07,1, 11.9,1,1, 12.013, 10664.353, 555.560, 52849.599 25/06/01,08:42:20,10,07,1, 11.9,1,1, 12.013, 10664.470, 555.461, 52849.463 25/06/01,08:42:20,11,07,1, 11.9,1,1, 12.013, 10664.558, 555.411, 52849.437 25/06/01,08:42:20,12,07,1, 11.9,1,1, 12.013, 10664.685, 555.318, 52849.488 25/06/01,08:42:20,13,07,1, 11.9,1,1, 12.013, 10664.779, 555.238, 52849.423 25/06/01,08:42:20,14,07,1, 11.9,1,1, 12.013, 10664.902, 555.166, 52849.456 25/06/01,08:42:20,15,07,1, 11.9,1,1, 12.013, 10665.022, 555.047, 52849.361 25/06/01,08:42:20,16,07,1, 11.9,1,1, 12.013, 10665.128, 554.978, 52849.284 25/06/01,08:42:20,17,07,1, 11.9,1,1, 12.013, 10665.214, 554.871, 52849.210 25/06/01,08:42:20,18,07,1, 11.9,1,1, 12.013, 10665.315, 554.784, 52849.294 25/06/01,08:42:20,19,07,1, 11.9,1,1, 12.013, 10665.450, 554.720, 52849.207 25/06/01,08:42:21,00,07,1, 11.9,1,1, 12.018, 10665.448, 554.720, 52849.207 25/06/01,08:42:21,01,07,1, 11.9,1,1, 12.018, 10665.646, 554.538, 52849.217 25/06/01,08:42:21,02,07,1, 11.9,1,1, 12.018, 10665.783, 554.450, 52849.111 25/06/01,08:42:21,03,07,1, 11.9,1,1, 12.018, 10665.870, 554.369, 52849.094 25/06/01,08:42:21,04,07,1, 11.9,1,1, 12.018, 10665.969, 554.279, 52849.079 25/06/01,08:42:21,05,07,1, 11.9,1,1, 12.018, 10666.082, 554.160, 52848.980 25/06/01,08:42:21,06,07,1, 11.9,1,1, 12.018, 10666.196, 554.097, 52848.883 25/06/01,08:42:21,07,07,1, 11.9,1,1, 12.018, 10666.325, 553.974, 52848.812 25/06/01,08:42:21,08,07,1, 11.9,1,1, 12.018, 10666.407, 553.904, 52848.852 25/06/01,08:42:21,09,07,1, 11.9,1,1, 12.018, 10666.544, 553.815, 52848.810 25/06/01,08:42:21,10,07,1, 11.9,1,1, 12.018, 10666.645, 553.721, 52848.751 25/06/01,08:42:21,11,07,1, 11.9,1,1, 12.018, 10666.769, 553.635, 52848.663 25/06/01,08:42:21,12,07,1, 11.9,1,1, 12.018, 10666.887, 553.562, 52848.710 25/06/01,08:42:21,13,07,1, 11.9,1,1, 12.018, 10667.003, 553.457, 52848.672 25/06/01,08:42:21,14,07,1, 11.9,1,1, 12.018, 10667.160, 553.379, 52848.542 25/06/01,08:42:21,15,07,1, 11.9,1,1, 12.018, 10667.258, 553.278, 52848.612 25/06/01,08:42:21,16,07,1, 11.9,1,1, 12.018, 10667.369, 553.197, 52848.544 25/06/01,08:42:21,17,07,1, 11.9,1,1, 12.018, 10667.466, 553.103, 52848.455 25/06/01,08:42:21,18,07,1, 11.9,1,1, 12.018, 10667.593, 553.054, 52848.456 25/06/01,08:42:21,19,07,1, 11.9,1,1, 12.018, 10667.715, 552.979, 52848.358 25/06/01,08:42:22,00,08,1, 11.9,1,1, 12.021, 10667.709, 552.979, 52848.358 25/06/01,08:42:22,01,08,1, 11.9,1,1, 12.021, 10667.941, 552.825, 52848.313 25/06/01,08:42:22,02,08,1, 11.9,1,1, 12.021, 10668.071, 552.732, 52848.263 25/06/01,08:42:22,03,08,1, 11.9,1,1, 12.021, 10668.164, 552.689, 52848.237 25/06/01,08:42:22,04,08,1, 11.9,1,1, 12.021, 10668.303, 552.632, 52848.210 25/06/01,08:42:22,05,08,1, 11.9,1,1, 12.021, 10668.451, 552.604, 52848.095 25/06/01,08:42:22,06,08,1, 11.9,1,1, 12.021, 10668.556, 552.545, 52848.128 25/06/01,08:42:22,07,08,1, 11.9,1,1, 12.021, 10668.703, 552.509, 52848.113 25/06/01,08:42:22,08,08,1, 11.9,1,1, 12.021, 10668.823, 552.474, 52848.075 25/06/01,08:42:22,09,08,1, 11.9,1,1, 12.021, 10668.936, 552.428, 52848.075 25/06/01,08:42:22,10,08,1, 11.9,1,1, 12.021, 10669.108, 552.388, 52847.967 25/06/01,08:42:22,11,08,1, 11.9,1,1, 12.021, 10669.220, 552.370, 52847.986 25/06/01,08:42:22,12,08,1, 11.9,1,1, 12.021, 10669.371, 552.333, 52847.970 25/06/01,08:42:22,13,08,1, 11.9,1,1, 12.021, 10669.479, 552.295, 52847.915 25/06/01,08:42:22,14,08,1, 11.9,1,1, 12.021, 10669.632, 552.265, 52847.946 25/06/01,08:42:22,15,08,1, 11.9,1,1, 12.021, 10669.766, 552.266, 52847.929 25/06/01,08:42:22,16,08,1, 11.9,1,1, 12.021, 10669.904, 552.241, 52847.832 25/06/01,08:42:22,17,08,1, 11.9,1,1, 12.021, 10670.034, 552.222, 52847.802 25/06/01,08:42:22,18,08,1, 11.9,1,1, 12.021, 10670.186, 552.219, 52847.866 25/06/01,08:42:22,19,08,1, 11.9,1,1, 12.021, 10670.307, 552.179, 52847.722 25/06/01,08:42:23,00,07,1, 11.9,1,1, 12.014, 10670.304, 552.179, 52847.722 25/06/01,08:42:23,01,07,1, 11.9,1,1, 12.014, 10670.596, 552.132, 52847.735 25/06/01,08:42:23,02,07,1, 11.9,1,1, 12.014, 10670.746, 552.153, 52847.764 25/06/01,08:42:23,03,07,1, 11.9,1,1, 12.014, 10670.872, 552.144, 52847.730 25/06/01,08:42:23,04,07,1, 11.9,1,1, 12.014, 10671.006, 552.126, 52847.697 25/06/01,08:42:23,05,07,1, 11.9,1,1, 12.014, 10671.151, 552.126, 52847.724 25/06/01,08:42:23,06,07,1, 11.9,1,1, 12.014, 10671.284, 552.107, 52847.619 25/06/01,08:42:23,07,07,1, 11.9,1,1, 12.014, 10671.458, 552.119, 52847.664 25/06/01,08:42:23,08,07,1, 11.9,1,1, 12.014, 10671.594, 552.115, 52847.606 25/06/01,08:42:23,09,07,1, 11.9,1,1, 12.014, 10671.719, 552.132, 52847.655 25/06/01,08:42:23,10,07,1, 11.9,1,1, 12.014, 10671.870, 552.084, 52847.569 25/06/01,08:42:23,11,07,1, 11.9,1,1, 12.014, 10672.017, 552.115, 52847.606 25/06/01,08:42:23,12,07,1, 11.9,1,1, 12.014, 10672.141, 552.088, 52847.584 25/06/01,08:42:23,13,07,1, 11.9,1,1, 12.014, 10672.259, 552.081, 52847.558 25/06/01,08:42:23,14,07,1, 11.9,1,1, 12.014, 10672.409, 552.054, 52847.572 25/06/01,08:42:23,15,07,1, 11.9,1,1, 12.014, 10672.546, 552.038, 52847.519 25/06/01,08:42:23,16,07,1, 11.9,1,1, 12.014, 10672.691, 552.016, 52847.526 25/06/01,08:42:23,17,07,1, 11.9,1,1, 12.014, 10672.813, 551.984, 52847.414 25/06/01,08:42:23,18,07,1, 11.9,1,1, 12.014, 10672.964, 551.972, 52847.406 25/06/01,08:42:23,19,07,1, 11.9,1,1, 12.014, 10673.060, 551.948, 52847.437 25/06/01,08:42:24,00,07,1, 11.9,1,1, 12.014, 10673.058, 551.948, 52847.437 25/06/01,08:42:24,01,07,1, 11.9,1,1, 12.014, 10673.347, 551.885, 52847.380 25/06/01,08:42:24,02,07,1, 11.9,1,1, 12.014, 10673.473, 551.875, 52847.327 25/06/01,08:42:24,03,07,1, 11.9,1,1, 12.014, 10673.614, 551.805, 52847.314 25/06/01,08:42:24,04,07,1, 11.9,1,1, 12.014, 10673.726, 551.776, 52847.283 25/06/01,08:42:24,05,07,1, 11.9,1,1, 12.014, 10673.858, 551.736, 52847.319 25/06/01,08:42:24,06,07,1, 11.9,1,1, 12.014, 10673.997, 551.678, 52847.232 25/06/01,08:42:24,07,07,1, 11.9,1,1, 12.014, 10674.128, 551.654, 52847.242 25/06/01,08:42:24,08,07,1, 11.9,1,1, 12.014, 10674.273, 551.624, 52847.231 25/06/01,08:42:24,09,07,1, 11.9,1,1, 12.014, 10674.391, 551.528, 52847.180 25/06/01,08:42:24,10,07,1, 11.9,1,1, 12.014, 10674.490, 551.493, 52847.198 25/06/01,08:42:24,11,07,1, 11.9,1,1, 12.014, 10674.654, 551.490, 52847.174 25/06/01,08:42:24,12,07,1, 11.9,1,1, 12.014, 10674.765, 551.381, 52847.087 25/06/01,08:42:24,13,07,1, 11.9,1,1, 12.014, 10674.887, 551.334, 52847.134 25/06/01,08:42:24,14,07,1, 11.9,1,1, 12.014, 10675.046, 551.297, 52847.022 25/06/01,08:42:24,15,07,1, 11.9,1,1, 12.014, 10675.148, 551.280, 52847.087 25/06/01,08:42:24,16,07,1, 11.9,1,1, 12.014, 10675.266, 551.205, 52846.969 25/06/01,08:42:24,17,07,1, 11.9,1,1, 12.014, 10675.413, 551.149, 52847.016 25/06/01,08:42:24,18,07,1, 11.9,1,1, 12.014, 10675.505, 551.104, 52847.011 25/06/01,08:42:24,19,07,1, 11.9,1,1, 12.014, 10675.668, 551.029, 52846.925 25/06/01,08:42:25,00,08,1, 12.0,1,1, 12.015, 10675.662, 551.029, 52846.925 25/06/01,08:42:25,01,08,1, 12.0,1,1, 12.015, 10675.934, 550.917, 52846.900 25/06/01,08:42:25,02,08,1, 12.0,1,1, 12.015, 10676.029, 550.855, 52846.824 25/06/01,08:42:25,03,08,1, 12.0,1,1, 12.015, 10676.166, 550.803, 52846.842 25/06/01,08:42:25,04,08,1, 12.0,1,1, 12.015, 10676.272, 550.729, 52846.739 25/06/01,08:42:25,05,08,1, 12.0,1,1, 12.015, 10676.412, 550.699, 52846.761 25/06/01,08:42:25,06,08,1, 12.0,1,1, 12.015, 10676.527, 550.611, 52846.750 25/06/01,08:42:25,07,08,1, 12.0,1,1, 12.015, 10676.631, 550.576, 52846.656 25/06/01,08:42:25,08,08,1, 12.0,1,1, 12.015, 10676.780, 550.511, 52846.650 25/06/01,08:42:25,09,08,1, 12.0,1,1, 12.015, 10676.894, 550.441, 52846.615 25/06/01,08:42:25,10,08,1, 12.0,1,1, 12.015, 10676.994, 550.376, 52846.589 25/06/01,08:42:25,11,08,1, 12.0,1,1, 12.015, 10677.107, 550.292, 52846.583 25/06/01,08:42:25,12,08,1, 12.0,1,1, 12.015, 10677.251, 550.240, 52846.543 25/06/01,08:42:25,13,08,1, 12.0,1,1, 12.015, 10677.377, 550.170, 52846.482 25/06/01,08:42:25,14,08,1, 12.0,1,1, 12.015, 10677.500, 550.092, 52846.485 25/06/01,08:42:25,15,08,1, 12.0,1,1, 12.015, 10677.611, 550.017, 52846.472 25/06/01,08:42:25,16,08,1, 12.0,1,1, 12.015, 10677.734, 549.910, 52846.375 25/06/01,08:42:25,17,08,1, 12.0,1,1, 12.015, 10677.841, 549.857, 52846.401 25/06/01,08:42:25,18,08,1, 12.0,1,1, 12.015, 10677.980, 549.766, 52846.389 25/06/01,08:42:25,19,08,1, 12.0,1,1, 12.015, 10678.117, 549.690, 52846.258 25/06/01,08:42:26,00,07,1, 11.9,1,1, 12.017, 10678.115, 549.690, 52846.258 25/06/01,08:42:26,01,07,1, 11.9,1,1, 12.017, 10678.371, 549.521, 52846.194 25/06/01,08:42:26,02,07,1, 11.9,1,1, 12.017, 10678.529, 549.425, 52846.177 25/06/01,08:42:26,03,07,1, 11.9,1,1, 12.017, 10678.694, 549.312, 52846.063 25/06/01,08:42:26,04,07,1, 11.9,1,1, 12.017, 10678.850, 549.239, 52846.100 25/06/01,08:42:26,05,07,1, 11.9,1,1, 12.017, 10679.008, 549.183, 52846.078 25/06/01,08:42:26,06,07,1, 11.9,1,1, 12.017, 10679.131, 549.067, 52846.036 25/06/01,08:42:26,07,07,1, 11.9,1,1, 12.017, 10679.303, 548.981, 52845.996 25/06/01,08:42:26,08,07,1, 11.9,1,1, 12.017, 10679.486, 548.906, 52845.955 25/06/01,08:42:26,09,07,1, 11.9,1,1, 12.017, 10679.635, 548.806, 52845.872 25/06/01,08:42:26,10,07,1, 11.9,1,1, 12.017, 10679.830, 548.738, 52845.836 25/06/01,08:42:26,11,07,1, 11.9,1,1, 12.017, 10679.969, 548.674, 52845.901 25/06/01,08:42:26,12,07,1, 11.9,1,1, 12.017, 10680.156, 548.585, 52845.794 25/06/01,08:42:26,13,07,1, 11.9,1,1, 12.017, 10680.362, 548.495, 52845.720 25/06/01,08:42:26,14,07,1, 11.9,1,1, 12.017, 10680.546, 548.384, 52845.696 25/06/01,08:42:26,15,07,1, 11.9,1,1, 12.017, 10680.710, 548.323, 52845.644 25/06/01,08:42:26,16,07,1, 11.9,1,1, 12.017, 10680.835, 548.266, 52845.572 25/06/01,08:42:26,17,07,1, 11.9,1,1, 12.017, 10681.067, 548.195, 52845.483 25/06/01,08:42:26,18,07,1, 11.9,1,1, 12.017, 10681.206, 548.121, 52845.495 25/06/01,08:42:26,19,07,1, 11.9,1,1, 12.017, 10681.442, 548.076, 52845.482 25/06/01,08:42:27,00,07,1, 11.9,1,1, 12.016, 10681.436, 548.076, 52845.482 25/06/01,08:42:27,01,07,1, 11.9,1,1, 12.016, 10681.817, 547.915, 52845.397 25/06/01,08:42:27,02,07,1, 11.9,1,1, 12.016, 10681.991, 547.855, 52845.347 25/06/01,08:42:27,03,07,1, 11.9,1,1, 12.016, 10682.206, 547.790, 52845.328 25/06/01,08:42:27,04,07,1, 11.9,1,1, 12.016, 10682.375, 547.734, 52845.319 25/06/01,08:42:27,05,07,1, 11.9,1,1, 12.016, 10682.597, 547.677, 52845.259 25/06/01,08:42:27,06,07,1, 11.9,1,1, 12.016, 10682.769, 547.593, 52845.291 25/06/01,08:42:27,07,07,1, 11.9,1,1, 12.016, 10682.943, 547.558, 52845.308 25/06/01,08:42:27,08,07,1, 11.9,1,1, 12.016, 10683.158, 547.495, 52845.221 25/06/01,08:42:27,09,07,1, 11.9,1,1, 12.016, 10683.355, 547.403, 52845.063 25/06/01,08:42:27,10,07,1, 11.9,1,1, 12.016, 10683.504, 547.369, 52845.112 25/06/01,08:42:27,11,07,1, 11.9,1,1, 12.016, 10683.729, 547.277, 52845.032 25/06/01,08:42:27,12,07,1, 11.9,1,1, 12.016, 10683.919, 547.225, 52845.054 25/06/01,08:42:27,13,07,1, 11.9,1,1, 12.016, 10684.127, 547.165, 52844.931 25/06/01,08:42:27,14,07,1, 11.9,1,1, 12.016, 10684.315, 547.105, 52844.959 25/06/01,08:42:27,15,07,1, 11.9,1,1, 12.016, 10684.501, 547.030, 52844.907 25/06/01,08:42:27,16,07,1, 11.9,1,1, 12.016, 10684.694, 546.987, 52844.842 25/06/01,08:42:27,17,07,1, 11.9,1,1, 12.016, 10684.893, 546.883, 52844.850 25/06/01,08:42:27,18,07,1, 11.9,1,1, 12.016, 10685.066, 546.836, 52844.773 25/06/01,08:42:27,19,07,1, 11.9,1,1, 12.016, 10685.252, 546.776, 52844.757 25/06/01,08:42:28,00,07,1, 11.9,1,1, 12.014, 10685.250, 546.776, 52844.757 25/06/01,08:42:28,01,07,1, 11.9,1,1, 12.014, 10685.639, 546.624, 52844.692 25/06/01,08:42:28,02,07,1, 11.9,1,1, 12.014, 10685.825, 546.502, 52844.656 25/06/01,08:42:28,03,07,1, 11.9,1,1, 12.014, 10685.978, 546.448, 52844.605 25/06/01,08:42:28,04,07,1, 11.9,1,1, 12.014, 10686.168, 546.386, 52844.581 25/06/01,08:42:28,05,07,1, 11.9,1,1, 12.014, 10686.326, 546.304, 52844.554 25/06/01,08:42:28,06,07,1, 11.9,1,1, 12.014, 10686.568, 546.207, 52844.354 25/06/01,08:42:28,07,07,1, 11.9,1,1, 12.014, 10686.697, 546.165, 52844.395 25/06/01,08:42:28,08,07,1, 11.9,1,1, 12.014, 10686.865, 546.091, 52844.377 25/06/01,08:42:28,09,07,1, 11.9,1,1, 12.014, 10687.000, 546.029, 52844.311 25/06/01,08:42:28,10,07,1, 11.9,1,1, 12.014, 10687.209, 545.937, 52844.294 25/06/01,08:42:28,11,07,1, 11.9,1,1, 12.014, 10687.369, 545.915, 52844.248 25/06/01,08:42:28,12,07,1, 11.9,1,1, 12.014, 10687.541, 545.834, 52844.220 25/06/01,08:42:28,13,07,1, 11.9,1,1, 12.014, 10687.672, 545.810, 52844.183 25/06/01,08:42:28,14,07,1, 11.9,1,1, 12.014, 10687.834, 545.715, 52844.193 25/06/01,08:42:28,15,07,1, 11.9,1,1, 12.014, 10687.974, 545.672, 52844.106 25/06/01,08:42:28,16,07,1, 11.9,1,1, 12.014, 10688.143, 545.629, 52844.029 25/06/01,08:42:28,17,07,1, 11.9,1,1, 12.014, 10688.290, 545.581, 52844.087 25/06/01,08:42:28,18,07,1, 11.9,1,1, 12.014, 10688.452, 545.529, 52844.055 25/06/01,08:42:28,19,07,1, 11.9,1,1, 12.014, 10688.593, 545.480, 52843.958 25/06/01,08:42:29,00,08,1, 11.9,1,1, 12.019, 10688.587, 545.480, 52843.958 25/06/01,08:42:29,01,08,1, 11.9,1,1, 12.019, 10688.879, 545.417, 52843.918 25/06/01,08:42:29,02,08,1, 11.9,1,1, 12.019, 10689.033, 545.339, 52843.836 25/06/01,08:42:29,03,08,1, 11.9,1,1, 12.019, 10689.195, 545.349, 52843.890 25/06/01,08:42:29,04,08,1, 11.9,1,1, 12.019, 10689.320, 545.313, 52843.991 25/06/01,08:42:29,05,08,1, 11.9,1,1, 12.019, 10689.513, 545.303, 52843.728 25/06/01,08:42:29,06,08,1, 11.9,1,1, 12.019, 10689.656, 545.271, 52843.680 25/06/01,08:42:29,07,08,1, 11.9,1,1, 12.019, 10689.813, 545.228, 52843.638 25/06/01,08:42:29,08,08,1, 11.9,1,1, 12.019, 10689.945, 545.237, 52843.673 25/06/01,08:42:29,09,08,1, 11.9,1,1, 12.019, 10690.096, 545.234, 52843.645 25/06/01,08:42:29,10,08,1, 11.9,1,1, 12.019, 10690.205, 545.224, 52843.576 25/06/01,08:42:29,11,08,1, 11.9,1,1, 12.019, 10690.367, 545.232, 52843.616 25/06/01,08:42:29,12,08,1, 11.9,1,1, 12.019, 10690.484, 545.202, 52843.513 25/06/01,08:42:29,13,08,1, 11.9,1,1, 12.019, 10690.638, 545.225, 52843.536 25/06/01,08:42:29,14,08,1, 11.9,1,1, 12.019, 10690.781, 545.263, 52843.503 25/06/01,08:42:29,15,08,1, 11.9,1,1, 12.019, 10690.917, 545.262, 52843.476 25/06/01,08:42:29,16,08,1, 11.9,1,1, 12.019, 10691.054, 545.287, 52843.451 25/06/01,08:42:29,17,08,1, 11.9,1,1, 12.019, 10691.234, 545.302, 52843.487 25/06/01,08:42:29,18,08,1, 11.9,1,1, 12.019, 10691.393, 545.311, 52843.351 25/06/01,08:42:29,19,08,1, 11.9,1,1, 12.019, 10691.509, 545.361, 52843.345 25/06/01,08:42:30,00,07,1, 11.9,1,1, 12.016, 10691.508, 545.361, 52843.345 25/06/01,08:42:30,01,07,1, 11.9,1,1, 12.016, 10691.821, 545.435, 52843.348 25/06/01,08:42:30,02,07,1, 11.9,1,1, 12.016, 10691.991, 545.455, 52843.358 25/06/01,08:42:30,03,07,1, 11.9,1,1, 12.016, 10692.149, 545.505, 52843.277 25/06/01,08:42:30,04,07,1, 11.9,1,1, 12.016, 10692.301, 545.565, 52843.335 25/06/01,08:42:30,05,07,1, 11.9,1,1, 12.016, 10692.455, 545.592, 52843.232 25/06/01,08:42:30,06,07,1, 11.9,1,1, 12.016, 10692.586, 545.680, 52843.307 25/06/01,08:42:30,07,07,1, 11.9,1,1, 12.016, 10692.703, 545.725, 52843.233 25/06/01,08:42:30,08,07,1, 11.9,1,1, 12.016, 10692.868, 545.770, 52843.236 25/06/01,08:42:30,09,07,1, 11.9,1,1, 12.016, 10692.968, 545.846, 52843.240 25/06/01,08:42:30,10,07,1, 11.9,1,1, 12.016, 10693.121, 545.905, 52843.287 25/06/01,08:42:30,11,07,1, 11.9,1,1, 12.016, 10693.238, 545.943, 52843.173 25/06/01,08:42:30,12,07,1, 11.9,1,1, 12.016, 10693.350, 546.021, 52843.211 25/06/01,08:42:30,13,07,1, 11.9,1,1, 12.016, 10693.465, 546.093, 52843.260 25/06/01,08:42:30,14,07,1, 11.9,1,1, 12.016, 10693.581, 546.157, 52843.185 25/06/01,08:42:30,15,07,1, 11.9,1,1, 12.016, 10693.686, 546.202, 52843.187 25/06/01,08:42:30,16,07,1, 11.9,1,1, 12.016, 10693.782, 546.254, 52843.248 25/06/01,08:42:30,17,07,1, 11.9,1,1, 12.016, 10693.865, 546.285, 52843.125 25/06/01,08:42:30,18,07,1, 11.9,1,1, 12.016, 10693.971, 546.357, 52843.130 25/06/01,08:42:30,19,07,1, 11.9,1,1, 12.016, 10694.019, 546.375, 52843.111 25/06/01,08:42:31,00,07,1, 11.9,1,1, 12.020, 10694.011, 546.375, 52843.111 25/06/01,08:42:31,01,07,1, 11.9,1,1, 12.020, 10694.198, 546.453, 52843.067 25/06/01,08:42:31,02,07,1, 11.9,1,1, 12.020, 10694.261, 546.519, 52843.129 25/06/01,08:42:31,03,07,1, 11.9,1,1, 12.020, 10694.344, 546.578, 52843.106 25/06/01,08:42:31,04,07,1, 11.9,1,1, 12.020, 10694.394, 546.620, 52843.052 25/06/01,08:42:31,05,07,1, 11.9,1,1, 12.020, 10694.452, 546.662, 52843.031 25/06/01,08:42:31,06,07,1, 11.9,1,1, 12.020, 10694.488, 546.740, 52843.064 25/06/01,08:42:31,07,07,1, 11.9,1,1, 12.020, 10694.546, 546.781, 52843.017 25/06/01,08:42:31,08,07,1, 11.9,1,1, 12.020, 10694.599, 546.841, 52843.081 25/06/01,08:42:31,09,07,1, 11.9,1,1, 12.020, 10694.661, 546.924, 52843.085 25/06/01,08:42:31,10,07,1, 11.9,1,1, 12.020, 10694.669, 546.943, 52843.031 25/06/01,08:42:31,11,07,1, 11.9,1,1, 12.020, 10694.717, 547.020, 52842.986 25/06/01,08:42:31,12,07,1, 11.9,1,1, 12.020, 10694.732, 547.105, 52843.100 25/06/01,08:42:31,13,07,1, 11.9,1,1, 12.020, 10694.742, 547.163, 52843.032 25/06/01,08:42:31,14,07,1, 11.9,1,1, 12.020, 10694.794, 547.218, 52842.977 25/06/01,08:42:31,15,07,1, 11.9,1,1, 12.020, 10694.788, 547.284, 52842.999 25/06/01,08:42:31,16,07,1, 11.9,1,1, 12.020, 10694.801, 547.344, 52843.051 25/06/01,08:42:31,17,07,1, 11.9,1,1, 12.020, 10694.807, 547.413, 52843.021 25/06/01,08:42:31,18,07,1, 11.9,1,1, 12.020, 10694.828, 547.480, 52842.995 25/06/01,08:42:31,19,07,1, 11.9,1,1, 12.020, 10694.816, 547.577, 52843.029 25/06/01,08:42:32,00,07,1, 11.9,1,1, 12.015, 10694.813, 547.577, 52843.029 25/06/01,08:42:32,01,07,1, 11.9,1,1, 12.015, 10694.846, 547.712, 52842.976 25/06/01,08:42:32,02,07,1, 11.9,1,1, 12.015, 10694.859, 547.760, 52842.959 25/06/01,08:42:32,03,07,1, 11.9,1,1, 12.015, 10694.859, 547.874, 52843.020 25/06/01,08:42:32,04,07,1, 11.9,1,1, 12.015, 10694.889, 547.934, 52842.974 25/06/01,08:42:32,05,07,1, 11.9,1,1, 12.015, 10694.874, 548.022, 52842.950 25/06/01,08:42:32,06,07,1, 11.9,1,1, 12.015, 10694.901, 548.095, 52842.903 25/06/01,08:42:32,07,07,1, 11.9,1,1, 12.015, 10694.902, 548.172, 52843.003 25/06/01,08:42:32,08,07,1, 11.9,1,1, 12.015, 10694.915, 548.264, 52842.988 25/06/01,08:42:32,09,07,1, 11.9,1,1, 12.015, 10694.908, 548.300, 52842.990 25/06/01,08:42:32,10,07,1, 11.9,1,1, 12.015, 10694.913, 548.384, 52842.932 25/06/01,08:42:32,11,07,1, 11.9,1,1, 12.015, 10694.949, 548.462, 52842.920 25/06/01,08:42:32,12,07,1, 11.9,1,1, 12.015, 10694.958, 548.510, 52842.973 25/06/01,08:42:32,13,07,1, 11.9,1,1, 12.015, 10694.971, 548.618, 52842.997 25/06/01,08:42:32,14,07,1, 11.9,1,1, 12.015, 10694.974, 548.669, 52842.963 25/06/01,08:42:32,15,07,1, 11.9,1,1, 12.015, 10694.969, 548.748, 52842.906 25/06/01,08:42:32,16,07,1, 11.9,1,1, 12.015, 10695.000, 548.835, 52842.921 25/06/01,08:42:32,17,07,1, 11.9,1,1, 12.015, 10694.998, 548.902, 52842.875 25/06/01,08:42:32,18,07,1, 11.9,1,1, 12.015, 10695.043, 548.986, 52842.938 25/06/01,08:42:32,19,07,1, 11.9,1,1, 12.015, 10695.064, 549.067, 52842.947 25/06/01,08:42:33,00,07,1, 12.0,1,1, 12.016, 10695.063, 549.067, 52842.947 25/06/01,08:42:33,01,07,1, 12.0,1,1, 12.016, 10695.080, 549.200, 52842.873 25/06/01,08:42:33,02,07,1, 12.0,1,1, 12.016, 10695.078, 549.280, 52842.895 25/06/01,08:42:33,03,07,1, 12.0,1,1, 12.016, 10695.077, 549.332, 52842.928 25/06/01,08:42:33,04,07,1, 12.0,1,1, 12.016, 10695.104, 549.383, 52842.875 25/06/01,08:42:33,05,07,1, 12.0,1,1, 12.016, 10695.072, 549.443, 52842.838 25/06/01,08:42:33,06,07,1, 12.0,1,1, 12.016, 10695.061, 549.495, 52842.900 25/06/01,08:42:33,07,07,1, 12.0,1,1, 12.016, 10695.078, 549.544, 52842.855 25/06/01,08:42:33,08,07,1, 12.0,1,1, 12.016, 10695.085, 549.568, 52842.850 25/06/01,08:42:33,09,07,1, 12.0,1,1, 12.016, 10695.036, 549.627, 52842.845 25/06/01,08:42:33,10,07,1, 12.0,1,1, 12.016, 10695.049, 549.679, 52842.894 25/06/01,08:42:33,11,07,1, 12.0,1,1, 12.016, 10695.041, 549.698, 52842.873 25/06/01,08:42:33,12,07,1, 12.0,1,1, 12.016, 10695.023, 549.743, 52842.772 25/06/01,08:42:33,13,07,1, 12.0,1,1, 12.016, 10695.036, 549.785, 52842.816 25/06/01,08:42:33,14,07,1, 12.0,1,1, 12.016, 10695.032, 549.810, 52842.733 25/06/01,08:42:33,15,07,1, 12.0,1,1, 12.016, 10695.034, 549.852, 52842.809 25/06/01,08:42:33,16,07,1, 12.0,1,1, 12.016, 10695.002, 549.888, 52842.718 25/06/01,08:42:33,17,07,1, 12.0,1,1, 12.016, 10694.997, 549.919, 52842.724 25/06/01,08:42:33,18,07,1, 12.0,1,1, 12.016, 10695.012, 549.966, 52842.718 25/06/01,08:42:33,19,07,1, 12.0,1,1, 12.016, 10695.008, 549.997, 52842.695 25/06/01,08:42:34,00,08,1, 11.9,1,1, 12.017, 10695.004, 549.997, 52842.695 25/06/01,08:42:34,01,08,1, 11.9,1,1, 12.017, 10695.034, 550.048, 52842.640 25/06/01,08:42:34,02,08,1, 11.9,1,1, 12.017, 10695.037, 550.082, 52842.646 25/06/01,08:42:34,03,08,1, 11.9,1,1, 12.017, 10695.035, 550.077, 52842.651 25/06/01,08:42:34,04,08,1, 11.9,1,1, 12.017, 10695.063, 550.097, 52842.557 25/06/01,08:42:34,05,08,1, 11.9,1,1, 12.017, 10695.067, 550.097, 52842.614 25/06/01,08:42:34,06,08,1, 11.9,1,1, 12.017, 10695.078, 550.102, 52842.501 25/06/01,08:42:34,07,08,1, 11.9,1,1, 12.017, 10695.116, 550.113, 52842.525 25/06/01,08:42:34,08,08,1, 11.9,1,1, 12.017, 10695.156, 550.085, 52842.449 25/06/01,08:42:34,09,08,1, 11.9,1,1, 12.017, 10695.182, 550.107, 52842.484 25/06/01,08:42:34,10,08,1, 11.9,1,1, 12.017, 10695.211, 550.120, 52842.473 25/06/01,08:42:34,11,08,1, 11.9,1,1, 12.017, 10695.264, 550.104, 52842.415 25/06/01,08:42:34,12,08,1, 11.9,1,1, 12.017, 10695.268, 550.096, 52842.355 25/06/01,08:42:34,13,08,1, 11.9,1,1, 12.017, 10695.313, 550.122, 52842.291 25/06/01,08:42:34,14,08,1, 11.9,1,1, 12.017, 10695.334, 550.112, 52842.342 25/06/01,08:42:34,15,08,1, 11.9,1,1, 12.017, 10695.392, 550.102, 52842.234 25/06/01,08:42:34,16,08,1, 11.9,1,1, 12.017, 10695.417, 550.092, 52842.305 25/06/01,08:42:34,17,08,1, 11.9,1,1, 12.017, 10695.487, 550.080, 52842.105 25/06/01,08:42:34,18,08,1, 11.9,1,1, 12.017, 10695.516, 550.079, 52842.210 25/06/01,08:42:34,19,08,1, 11.9,1,1, 12.017, 10695.579, 550.061, 52842.095 25/06/01,08:42:35,00,09,1, 12.0,1,1, 12.021, 10695.572, 550.061, 52842.095 25/06/01,08:42:35,01,09,1, 12.0,1,1, 12.021, 10695.699, 550.044, 52842.054 25/06/01,08:42:35,02,09,1, 12.0,1,1, 12.021, 10695.729, 550.043, 52842.009 25/06/01,08:42:35,03,09,1, 12.0,1,1, 12.021, 10695.753, 550.042, 52841.965 25/06/01,08:42:35,04,09,1, 12.0,1,1, 12.021, 10695.834, 550.013, 52841.926 25/06/01,08:42:35,05,09,1, 12.0,1,1, 12.021, 10695.865, 550.019, 52841.864 25/06/01,08:42:35,06,09,1, 12.0,1,1, 12.021, 10695.959, 550.007, 52841.842 25/06/01,08:42:35,07,09,1, 12.0,1,1, 12.021, 10696.000, 549.993, 52841.755 25/06/01,08:42:35,08,09,1, 12.0,1,1, 12.021, 10696.078, 549.998, 52841.765 25/06/01,08:42:35,09,09,1, 12.0,1,1, 12.021, 10696.142, 549.996, 52841.700 25/06/01,08:42:35,10,09,1, 12.0,1,1, 12.021, 10696.177, 550.002, 52841.672 25/06/01,08:42:35,11,09,1, 12.0,1,1, 12.021, 10696.267, 549.992, 52841.658 25/06/01,08:42:35,12,09,1, 12.0,1,1, 12.021, 10696.340, 549.969, 52841.591 25/06/01,08:42:35,13,09,1, 12.0,1,1, 12.021, 10696.390, 549.991, 52841.604 25/06/01,08:42:35,14,09,1, 12.0,1,1, 12.021, 10696.471, 549.973, 52841.563 25/06/01,08:42:35,15,09,1, 12.0,1,1, 12.021, 10696.521, 549.987, 52841.470 25/06/01,08:42:35,16,09,1, 12.0,1,1, 12.021, 10696.610, 549.974, 52841.411 25/06/01,08:42:35,17,09,1, 12.0,1,1, 12.021, 10696.658, 549.991, 52841.470 25/06/01,08:42:35,18,09,1, 12.0,1,1, 12.021, 10696.785, 549.997, 52841.393 25/06/01,08:42:35,19,09,1, 12.0,1,1, 12.021, 10696.846, 549.980, 52841.356 25/06/01,08:42:36,00,09,1, 11.9,1,1, 12.018, 10696.840, 549.980, 52841.356 25/06/01,08:42:36,01,09,1, 11.9,1,1, 12.018, 10697.002, 549.982, 52841.275 25/06/01,08:42:36,02,09,1, 11.9,1,1, 12.018, 10697.030, 549.978, 52841.226 25/06/01,08:42:36,03,09,1, 11.9,1,1, 12.018, 10697.135, 549.977, 52841.150 25/06/01,08:42:36,04,09,1, 11.9,1,1, 12.018, 10697.210, 549.945, 52841.116 25/06/01,08:42:36,05,09,1, 11.9,1,1, 12.018, 10697.252, 549.950, 52841.085 25/06/01,08:42:36,06,09,1, 11.9,1,1, 12.018, 10697.347, 549.941, 52841.134 25/06/01,08:42:36,07,09,1, 11.9,1,1, 12.018, 10697.426, 549.906, 52840.967 25/06/01,08:42:36,08,09,1, 11.9,1,1, 12.018, 10697.466, 549.889, 52840.953 25/06/01,08:42:36,09,09,1, 11.9,1,1, 12.018, 10697.541, 549.852, 52840.942 25/06/01,08:42:36,10,09,1, 11.9,1,1, 12.018, 10697.609, 549.818, 52840.964 25/06/01,08:42:36,11,09,1, 11.9,1,1, 12.018, 10697.651, 549.810, 52840.912 25/06/01,08:42:36,12,09,1, 11.9,1,1, 12.018, 10697.740, 549.756, 52840.875 25/06/01,08:42:36,13,09,1, 11.9,1,1, 12.018, 10697.770, 549.730, 52840.862 25/06/01,08:42:36,14,09,1, 11.9,1,1, 12.018, 10697.866, 549.673, 52840.809 25/06/01,08:42:36,15,09,1, 11.9,1,1, 12.018, 10697.900, 549.613, 52840.652 25/06/01,08:42:36,16,09,1, 11.9,1,1, 12.018, 10697.952, 549.551, 52840.651 25/06/01,08:42:36,17,09,1, 11.9,1,1, 12.018, 10698.016, 549.494, 52840.583 25/06/01,08:42:36,18,09,1, 11.9,1,1, 12.018, 10698.079, 549.422, 52840.547 25/06/01,08:42:36,19,09,1, 11.9,1,1, 12.018, 10698.130, 549.364, 52840.583 25/06/01,08:42:37,00,08,1, 11.9,1,1, 12.017, 10698.125, 549.364, 52840.583 25/06/01,08:42:37,01,08,1, 11.9,1,1, 12.017, 10698.242, 549.227, 52840.408 25/06/01,08:42:37,02,08,1, 11.9,1,1, 12.017, 10698.336, 549.163, 52840.418 25/06/01,08:42:37,03,08,1, 11.9,1,1, 12.017, 10698.407, 549.063, 52840.308 25/06/01,08:42:37,04,08,1, 11.9,1,1, 12.017, 10698.458, 549.010, 52840.229 25/06/01,08:42:37,05,08,1, 11.9,1,1, 12.017, 10698.546, 548.906, 52840.127 25/06/01,08:42:37,06,08,1, 11.9,1,1, 12.017, 10698.608, 548.848, 52840.146 25/06/01,08:42:37,07,08,1, 11.9,1,1, 12.017, 10698.701, 548.743, 52840.004 25/06/01,08:42:37,08,08,1, 11.9,1,1, 12.017, 10698.758, 548.678, 52840.064 25/06/01,08:42:37,09,08,1, 11.9,1,1, 12.017, 10698.877, 548.580, 52839.980 25/06/01,08:42:37,10,08,1, 11.9,1,1, 12.017, 10698.939, 548.508, 52839.816 25/06/01,08:42:37,11,08,1, 11.9,1,1, 12.017, 10699.060, 548.422, 52839.841 25/06/01,08:42:37,12,08,1, 11.9,1,1, 12.017, 10699.119, 548.344, 52839.763 25/06/01,08:42:37,13,08,1, 11.9,1,1, 12.017, 10699.218, 548.251, 52839.708 25/06/01,08:42:37,14,08,1, 11.9,1,1, 12.017, 10699.305, 548.173, 52839.664 25/06/01,08:42:37,15,08,1, 11.9,1,1, 12.017, 10699.413, 548.096, 52839.550 25/06/01,08:42:37,16,08,1, 11.9,1,1, 12.017, 10699.497, 548.014, 52839.599 25/06/01,08:42:37,17,08,1, 11.9,1,1, 12.017, 10699.618, 547.937, 52839.455 25/06/01,08:42:37,18,08,1, 11.9,1,1, 12.017, 10699.690, 547.902, 52839.465 25/06/01,08:42:37,19,08,1, 11.9,1,1, 12.017, 10699.800, 547.797, 52839.353 25/06/01,08:42:38,00,08,1, 11.9,1,1, 12.017, 10699.794, 547.797, 52839.353 25/06/01,08:42:38,01,08,1, 11.9,1,1, 12.017, 10700.005, 547.658, 52839.331 25/06/01,08:42:38,02,08,1, 11.9,1,1, 12.017, 10700.081, 547.601, 52839.195 25/06/01,08:42:38,03,08,1, 11.9,1,1, 12.017, 10700.180, 547.534, 52839.183 25/06/01,08:42:38,04,08,1, 11.9,1,1, 12.017, 10700.264, 547.482, 52839.173 25/06/01,08:42:38,05,08,1, 11.9,1,1, 12.017, 10700.384, 547.405, 52839.003 25/06/01,08:42:38,06,08,1, 11.9,1,1, 12.017, 10700.449, 547.328, 52838.989 25/06/01,08:42:38,07,08,1, 11.9,1,1, 12.017, 10700.552, 547.278, 52838.955 25/06/01,08:42:38,08,08,1, 11.9,1,1, 12.017, 10700.661, 547.228, 52838.913 25/06/01,08:42:38,09,08,1, 11.9,1,1, 12.017, 10700.749, 547.141, 52838.796 25/06/01,08:42:38,10,08,1, 11.9,1,1, 12.017, 10700.836, 547.079, 52838.844 25/06/01,08:42:38,11,08,1, 11.9,1,1, 12.017, 10700.931, 547.036, 52838.748 25/06/01,08:42:38,12,08,1, 11.9,1,1, 12.017, 10701.023, 546.956, 52838.734 25/06/01,08:42:38,13,08,1, 11.9,1,1, 12.017, 10701.116, 546.869, 52838.719 25/06/01,08:42:38,14,08,1, 11.9,1,1, 12.017, 10701.243, 546.822, 52838.643 25/06/01,08:42:38,15,08,1, 11.9,1,1, 12.017, 10701.322, 546.722, 52838.573 25/06/01,08:42:38,16,08,1, 11.9,1,1, 12.017, 10701.446, 546.624, 52838.559 25/06/01,08:42:38,17,08,1, 11.9,1,1, 12.017, 10701.574, 546.565, 52838.517 25/06/01,08:42:38,18,08,1, 11.9,1,1, 12.017, 10701.676, 546.487, 52838.410 25/06/01,08:42:38,19,08,1, 11.9,1,1, 12.017, 10701.784, 546.422, 52838.298 25/06/01,08:42:39,00,08,1, 11.9,1,1, 12.019, 10701.780, 546.422, 52838.298 25/06/01,08:42:39,01,08,1, 11.9,1,1, 12.019, 10702.022, 546.269, 52838.230 25/06/01,08:42:39,02,08,1, 11.9,1,1, 12.019, 10702.135, 546.204, 52838.275 25/06/01,08:42:39,03,08,1, 11.9,1,1, 12.019, 10702.302, 546.101, 52838.126 25/06/01,08:42:39,04,08,1, 11.9,1,1, 12.019, 10702.424, 546.039, 52838.113 25/06/01,08:42:39,05,08,1, 11.9,1,1, 12.019, 10702.559, 545.965, 52838.061 25/06/01,08:42:39,06,08,1, 11.9,1,1, 12.019, 10702.688, 545.892, 52837.932 25/06/01,08:42:39,07,08,1, 11.9,1,1, 12.019, 10702.821, 545.814, 52837.866 25/06/01,08:42:39,08,08,1, 11.9,1,1, 12.019, 10702.995, 545.731, 52837.808 25/06/01,08:42:39,09,08,1, 11.9,1,1, 12.019, 10703.113, 545.689, 52837.795 25/06/01,08:42:39,10,08,1, 11.9,1,1, 12.019, 10703.261, 545.604, 52837.753 25/06/01,08:42:39,11,08,1, 11.9,1,1, 12.019, 10703.400, 545.531, 52837.692 25/06/01,08:42:39,12,08,1, 11.9,1,1, 12.019, 10703.563, 545.479, 52837.706 25/06/01,08:42:39,13,08,1, 11.9,1,1, 12.019, 10703.716, 545.419, 52837.650 25/06/01,08:42:39,14,08,1, 11.9,1,1, 12.019, 10703.847, 545.357, 52837.575 25/06/01,08:42:39,15,08,1, 11.9,1,1, 12.019, 10703.998, 545.281, 52837.437 25/06/01,08:42:39,16,08,1, 11.9,1,1, 12.019, 10704.127, 545.238, 52837.401 25/06/01,08:42:39,17,08,1, 11.9,1,1, 12.019, 10704.255, 545.212, 52837.420 25/06/01,08:42:39,18,08,1, 11.9,1,1, 12.019, 10704.433, 545.142, 52837.319 25/06/01,08:42:39,19,08,1, 11.9,1,1, 12.019, 10704.595, 545.108, 52837.267 25/06/01,08:42:40,00,09,1, 11.9,1,1, 12.022, 10704.592, 545.108, 52837.267 25/06/01,08:42:40,01,09,1, 11.9,1,1, 12.022, 10704.888, 544.997, 52837.196 25/06/01,08:42:40,02,09,1, 11.9,1,1, 12.022, 10704.995, 544.939, 52837.229 25/06/01,08:42:40,03,09,1, 11.9,1,1, 12.022, 10705.145, 544.877, 52837.128 25/06/01,08:42:40,04,09,1, 11.9,1,1, 12.022, 10705.296, 544.855, 52837.013 25/06/01,08:42:40,05,09,1, 11.9,1,1, 12.022, 10705.408, 544.816, 52837.039 25/06/01,08:42:40,06,09,1, 11.9,1,1, 12.022, 10705.558, 544.766, 52836.952 25/06/01,08:42:40,07,09,1, 11.9,1,1, 12.022, 10705.692, 544.695, 52836.999 25/06/01,08:42:40,08,09,1, 11.9,1,1, 12.022, 10705.801, 544.642, 52836.828 25/06/01,08:42:40,09,09,1, 11.9,1,1, 12.022, 10705.959, 544.596, 52836.795 25/06/01,08:42:40,10,09,1, 11.9,1,1, 12.022, 10706.046, 544.521, 52836.758 25/06/01,08:42:40,11,09,1, 11.9,1,1, 12.022, 10706.136, 544.492, 52836.728 25/06/01,08:42:40,12,09,1, 11.9,1,1, 12.022, 10706.266, 544.445, 52836.652 25/06/01,08:42:40,13,09,1, 11.9,1,1, 12.022, 10706.369, 544.415, 52836.664 25/06/01,08:42:40,14,09,1, 11.9,1,1, 12.022, 10706.457, 544.365, 52836.620 25/06/01,08:42:40,15,09,1, 11.9,1,1, 12.022, 10706.591, 544.296, 52836.549 25/06/01,08:42:40,16,09,1, 11.9,1,1, 12.022, 10706.682, 544.233, 52836.468 25/06/01,08:42:40,17,09,1, 11.9,1,1, 12.022, 10706.738, 544.211, 52836.422 25/06/01,08:42:40,18,09,1, 11.9,1,1, 12.022, 10706.855, 544.157, 52836.414 25/06/01,08:42:40,19,09,1, 11.9,1,1, 12.022, 10706.916, 544.117, 52836.381 25/06/01,08:42:41,00,09,1, 11.9,1,1, 12.023, 10706.912, 544.117, 52836.381 25/06/01,08:42:41,01,09,1, 11.9,1,1, 12.023, 10707.066, 544.016, 52836.254 25/06/01,08:42:41,02,09,1, 11.9,1,1, 12.023, 10707.095, 543.957, 52836.220 25/06/01,08:42:41,03,09,1, 11.9,1,1, 12.023, 10707.162, 543.903, 52836.195 25/06/01,08:42:41,04,09,1, 11.9,1,1, 12.023, 10707.203, 543.855, 52836.171 25/06/01,08:42:41,05,09,1, 11.9,1,1, 12.023, 10707.235, 543.834, 52836.145 25/06/01,08:42:41,06,09,1, 11.9,1,1, 12.023, 10707.245, 543.772, 52836.011 25/06/01,08:42:41,07,09,1, 11.9,1,1, 12.023, 10707.288, 543.705, 52835.904 25/06/01,08:42:41,08,09,1, 11.9,1,1, 12.023, 10707.314, 543.660, 52835.880 25/06/01,08:42:41,09,09,1, 11.9,1,1, 12.023, 10707.332, 543.620, 52835.839 25/06/01,08:42:41,10,09,1, 11.9,1,1, 12.023, 10707.321, 543.587, 52835.831 25/06/01,08:42:41,11,09,1, 11.9,1,1, 12.023, 10707.338, 543.533, 52835.734 25/06/01,08:42:41,12,09,1, 11.9,1,1, 12.023, 10707.330, 543.522, 52835.698 25/06/01,08:42:41,13,09,1, 11.9,1,1, 12.023, 10707.318, 543.506, 52835.728 25/06/01,08:42:41,14,09,1, 11.9,1,1, 12.023, 10707.294, 543.462, 52835.633 25/06/01,08:42:41,15,09,1, 11.9,1,1, 12.023, 10707.282, 543.446, 52835.610 25/06/01,08:42:41,16,09,1, 11.9,1,1, 12.023, 10707.275, 543.417, 52835.444 25/06/01,08:42:41,17,09,1, 11.9,1,1, 12.023, 10707.235, 543.419, 52835.499 25/06/01,08:42:41,18,09,1, 11.9,1,1, 12.023, 10707.217, 543.407, 52835.451 25/06/01,08:42:41,19,09,1, 11.9,1,1, 12.023, 10707.179, 543.415, 52835.456 25/06/01,08:42:42,00,09,1, 11.9,1,1, 12.019, 10707.171, 543.415, 52835.456 25/06/01,08:42:42,01,09,1, 11.9,1,1, 12.019, 10707.103, 543.453, 52835.436 25/06/01,08:42:42,02,09,1, 11.9,1,1, 12.019, 10707.029, 543.477, 52835.374 25/06/01,08:42:42,03,09,1, 11.9,1,1, 12.019, 10707.019, 543.503, 52835.358 25/06/01,08:42:42,04,09,1, 11.9,1,1, 12.019, 10706.992, 543.509, 52835.355 25/06/01,08:42:42,05,09,1, 11.9,1,1, 12.019, 10706.957, 543.524, 52835.287 25/06/01,08:42:42,06,09,1, 11.9,1,1, 12.019, 10706.928, 543.569, 52835.236 25/06/01,08:42:42,07,09,1, 11.9,1,1, 12.019, 10706.865, 543.608, 52835.168 25/06/01,08:42:42,08,09,1, 11.9,1,1, 12.019, 10706.843, 543.618, 52835.163 25/06/01,08:42:42,09,09,1, 11.9,1,1, 12.019, 10706.836, 543.660, 52835.206 25/06/01,08:42:42,10,09,1, 11.9,1,1, 12.019, 10706.794, 543.667, 52835.066 25/06/01,08:42:42,11,09,1, 11.9,1,1, 12.019, 10706.761, 543.726, 52835.087 25/06/01,08:42:42,12,09,1, 11.9,1,1, 12.019, 10706.762, 543.727, 52835.063 25/06/01,08:42:42,13,09,1, 11.9,1,1, 12.019, 10706.730, 543.774, 52835.000 25/06/01,08:42:42,14,09,1, 11.9,1,1, 12.019, 10706.664, 543.792, 52834.969 25/06/01,08:42:42,15,09,1, 11.9,1,1, 12.019, 10706.667, 543.838, 52834.954 25/06/01,08:42:42,16,09,1, 11.9,1,1, 12.019, 10706.619, 543.844, 52834.908 25/06/01,08:42:42,17,09,1, 11.9,1,1, 12.019, 10706.592, 543.913, 52834.914 25/06/01,08:42:42,18,09,1, 11.9,1,1, 12.019, 10706.555, 543.935, 52834.920 25/06/01,08:42:42,19,09,1, 11.9,1,1, 12.019, 10706.530, 543.997, 52834.803 25/06/01,08:42:43,00,07,1, 11.9,1,1, 12.021, 10706.528, 543.997, 52834.803 25/06/01,08:42:43,01,07,1, 11.9,1,1, 12.021, 10706.506, 544.065, 52834.765 25/06/01,08:42:43,02,07,1, 11.9,1,1, 12.021, 10706.474, 544.113, 52834.769 25/06/01,08:42:43,03,07,1, 11.9,1,1, 12.021, 10706.461, 544.181, 52834.780 25/06/01,08:42:43,04,07,1, 11.9,1,1, 12.021, 10706.432, 544.199, 52834.732 25/06/01,08:42:43,05,07,1, 11.9,1,1, 12.021, 10706.442, 544.266, 52834.687 25/06/01,08:42:43,06,07,1, 11.9,1,1, 12.021, 10706.444, 544.345, 52834.719 25/06/01,08:42:43,07,07,1, 11.9,1,1, 12.021, 10706.454, 544.387, 52834.592 25/06/01,08:42:43,08,07,1, 11.9,1,1, 12.021, 10706.440, 544.448, 52834.658 25/06/01,08:42:43,09,07,1, 11.9,1,1, 12.021, 10706.448, 544.532, 52834.616 25/06/01,08:42:43,10,07,1, 11.9,1,1, 12.021, 10706.449, 544.585, 52834.537 25/06/01,08:42:43,11,07,1, 11.9,1,1, 12.021, 10706.490, 544.653, 52834.626 25/06/01,08:42:43,12,07,1, 11.9,1,1, 12.021, 10706.520, 544.718, 52834.328 25/06/01,08:42:43,13,07,1, 11.9,1,1, 12.021, 10706.446, 544.813, 52834.553 25/06/01,08:42:43,14,07,1, 11.9,1,1, 12.021, 10706.469, 544.880, 52834.438 25/06/01,08:42:43,15,07,1, 11.9,1,1, 12.021, 10706.507, 544.944, 52834.419 25/06/01,08:42:43,16,07,1, 11.9,1,1, 12.021, 10706.531, 545.005, 52834.444 25/06/01,08:42:43,17,07,1, 11.9,1,1, 12.021, 10706.539, 545.093, 52834.418 25/06/01,08:42:43,18,07,1, 11.9,1,1, 12.021, 10706.541, 545.173, 52834.387 25/06/01,08:42:43,19,07,1, 11.9,1,1, 12.021, 10706.535, 545.266, 52834.337 25/06/01,08:42:44,00,08,1, 11.9,1,1, 12.019, 10706.528, 545.266, 52834.337 25/06/01,08:42:44,01,08,1, 11.9,1,1, 12.019, 10706.532, 545.381, 52834.301 25/06/01,08:42:44,02,08,1, 11.9,1,1, 12.019, 10706.502, 545.494, 52834.359 25/06/01,08:42:44,03,08,1, 11.9,1,1, 12.019, 10706.490, 545.584, 52834.311 25/06/01,08:42:44,04,08,1, 11.9,1,1, 12.019, 10706.452, 545.672, 52834.348 25/06/01,08:42:44,05,08,1, 11.9,1,1, 12.019, 10706.402, 545.743, 52834.260 25/06/01,08:42:44,06,08,1, 11.9,1,1, 12.019, 10706.381, 545.839, 52834.336 25/06/01,08:42:44,07,08,1, 11.9,1,1, 12.019, 10706.323, 545.930, 52834.260 25/06/01,08:42:44,08,08,1, 11.9,1,1, 12.019, 10706.292, 546.018, 52834.281 25/06/01,08:42:44,09,08,1, 11.9,1,1, 12.019, 10706.201, 546.103, 52834.264 25/06/01,08:42:44,10,08,1, 11.9,1,1, 12.019, 10706.149, 546.190, 52834.323 25/06/01,08:42:44,11,08,1, 11.9,1,1, 12.019, 10706.120, 546.290, 52834.238 25/06/01,08:42:44,12,08,1, 11.9,1,1, 12.019, 10706.011, 546.382, 52834.278 25/06/01,08:42:44,13,08,1, 11.9,1,1, 12.019, 10705.966, 546.473, 52834.252 25/06/01,08:42:44,14,08,1, 11.9,1,1, 12.019, 10705.859, 546.573, 52834.324 25/06/01,08:42:44,15,08,1, 11.9,1,1, 12.019, 10705.777, 546.641, 52834.223 25/06/01,08:42:44,16,08,1, 11.9,1,1, 12.019, 10705.709, 546.730, 52834.300 25/06/01,08:42:44,17,08,1, 11.9,1,1, 12.019, 10705.638, 546.814, 52834.242 25/06/01,08:42:44,18,08,1, 11.9,1,1, 12.019, 10705.550, 546.908, 52834.257 25/06/01,08:42:44,19,08,1, 11.9,1,1, 12.019, 10705.480, 546.975, 52834.279 25/06/01,08:42:45,00,09,1, 11.9,1,1, 12.022, 10705.477, 546.975, 52834.279 25/06/01,08:42:45,01,09,1, 11.9,1,1, 12.022, 10705.281, 547.133, 52834.245 25/06/01,08:42:45,02,09,1, 11.9,1,1, 12.022, 10705.166, 547.212, 52834.292 25/06/01,08:42:45,03,09,1, 11.9,1,1, 12.022, 10705.077, 547.264, 52834.242 25/06/01,08:42:45,04,09,1, 11.9,1,1, 12.022, 10704.972, 547.334, 52834.260 25/06/01,08:42:45,05,09,1, 11.9,1,1, 12.022, 10704.874, 547.385, 52834.216 25/06/01,08:42:45,06,09,1, 11.9,1,1, 12.022, 10704.772, 547.432, 52834.214 25/06/01,08:42:45,07,09,1, 11.9,1,1, 12.022, 10704.652, 547.463, 52834.242 25/06/01,08:42:45,08,09,1, 11.9,1,1, 12.022, 10704.547, 547.495, 52834.285 25/06/01,08:42:45,09,09,1, 11.9,1,1, 12.022, 10704.459, 547.469, 52834.238 25/06/01,08:42:45,10,09,1, 11.9,1,1, 12.022, 10704.332, 547.501, 52834.177 25/06/01,08:42:45,11,09,1, 11.9,1,1, 12.022, 10704.253, 547.519, 52834.105 25/06/01,08:42:45,12,09,1, 11.9,1,1, 12.022, 10704.106, 547.530, 52834.235 25/06/01,08:42:45,13,09,1, 11.9,1,1, 12.022, 10704.019, 547.518, 52834.196 25/06/01,08:42:45,14,09,1, 11.9,1,1, 12.022, 10703.909, 547.518, 52834.229 25/06/01,08:42:45,15,09,1, 11.9,1,1, 12.022, 10703.767, 547.479, 52834.207 25/06/01,08:42:45,16,09,1, 11.9,1,1, 12.022, 10703.641, 547.479, 52834.128 25/06/01,08:42:45,17,09,1, 11.9,1,1, 12.022, 10703.567, 547.426, 52834.103 25/06/01,08:42:45,18,09,1, 11.9,1,1, 12.022, 10703.491, 547.400, 52834.088 25/06/01,08:42:45,19,09,1, 11.9,1,1, 12.022, 10703.412, 547.353, 52834.081 25/06/01,08:42:46,00,08,1, 11.9,1,1, 12.018, 10703.408, 547.353, 52834.081 25/06/01,08:42:46,01,08,1, 11.9,1,1, 12.018, 10703.223, 547.260, 52833.961 25/06/01,08:42:46,02,08,1, 11.9,1,1, 12.018, 10703.150, 547.206, 52834.064 25/06/01,08:42:46,03,08,1, 11.9,1,1, 12.018, 10703.066, 547.140, 52833.994 25/06/01,08:42:46,04,08,1, 11.9,1,1, 12.018, 10702.993, 547.058, 52833.981 25/06/01,08:42:46,05,08,1, 11.9,1,1, 12.018, 10702.940, 546.985, 52833.866 25/06/01,08:42:46,06,08,1, 11.9,1,1, 12.018, 10702.871, 546.934, 52833.943 25/06/01,08:42:46,07,08,1, 11.9,1,1, 12.018, 10702.837, 546.800, 52833.842 25/06/01,08:42:46,08,08,1, 11.9,1,1, 12.018, 10702.770, 546.717, 52833.854 25/06/01,08:42:46,09,08,1, 11.9,1,1, 12.018, 10702.714, 546.596, 52833.595 25/06/01,08:42:46,10,08,1, 11.9,1,1, 12.018, 10702.672, 546.525, 52833.792 25/06/01,08:42:46,11,08,1, 11.9,1,1, 12.018, 10702.588, 546.424, 52833.777 25/06/01,08:42:46,12,08,1, 11.9,1,1, 12.018, 10702.564, 546.273, 52833.704 25/06/01,08:42:46,13,08,1, 11.9,1,1, 12.018, 10702.500, 546.163, 52833.698 25/06/01,08:42:46,14,08,1, 11.9,1,1, 12.018, 10702.462, 546.027, 52833.681 25/06/01,08:42:46,15,08,1, 11.9,1,1, 12.018, 10702.423, 545.909, 52833.660 25/06/01,08:42:46,16,08,1, 11.9,1,1, 12.018, 10702.382, 545.755, 52833.496 25/06/01,08:42:46,17,08,1, 11.9,1,1, 12.018, 10702.310, 545.626, 52833.480 25/06/01,08:42:46,18,08,1, 11.9,1,1, 12.018, 10702.282, 545.499, 52833.463 25/06/01,08:42:46,19,08,1, 11.9,1,1, 12.018, 10702.244, 545.359, 52833.441 25/06/01,08:42:47,00,08,1, 11.9,1,1, 12.018, 10702.239, 545.359, 52833.441 25/06/01,08:42:47,01,08,1, 11.9,1,1, 12.018, 10702.154, 545.033, 52833.232 25/06/01,08:42:47,02,08,1, 11.9,1,1, 12.018, 10702.149, 544.916, 52833.188 25/06/01,08:42:47,03,08,1, 11.9,1,1, 12.018, 10702.085, 544.760, 52833.236 25/06/01,08:42:47,04,08,1, 11.9,1,1, 12.018, 10702.086, 544.615, 52833.210 25/06/01,08:42:47,05,08,1, 11.9,1,1, 12.018, 10702.086, 544.466, 52833.110 25/06/01,08:42:47,06,08,1, 11.9,1,1, 12.018, 10702.085, 544.342, 52833.085 25/06/01,08:42:47,07,08,1, 11.9,1,1, 12.018, 10702.047, 544.162, 52832.999 25/06/01,08:42:47,08,08,1, 11.9,1,1, 12.018, 10702.050, 544.033, 52832.990 25/06/01,08:42:47,09,08,1, 11.9,1,1, 12.018, 10702.052, 543.903, 52832.869 25/06/01,08:42:47,10,08,1, 11.9,1,1, 12.018, 10702.040, 543.746, 52832.841 25/06/01,08:42:47,11,08,1, 11.9,1,1, 12.018, 10702.025, 543.626, 52832.785 25/06/01,08:42:47,12,08,1, 11.9,1,1, 12.018, 10702.048, 543.446, 52832.688 25/06/01,08:42:47,13,08,1, 11.9,1,1, 12.018, 10702.041, 543.320, 52832.678 25/06/01,08:42:47,14,08,1, 11.9,1,1, 12.018, 10702.031, 543.146, 52832.568 25/06/01,08:42:47,15,08,1, 11.9,1,1, 12.018, 10702.053, 543.004, 52832.570 25/06/01,08:42:47,16,08,1, 11.9,1,1, 12.018, 10702.068, 542.855, 52832.496 25/06/01,08:42:47,17,08,1, 11.9,1,1, 12.018, 10702.071, 542.738, 52832.401 25/06/01,08:42:47,18,08,1, 11.9,1,1, 12.018, 10702.081, 542.585, 52832.396 25/06/01,08:42:47,19,08,1, 11.9,1,1, 12.018, 10702.074, 542.426, 52832.364 25/06/01,08:42:48,00,08,1, 11.9,1,1, 12.021, 10702.072, 542.426, 52832.364 25/06/01,08:42:48,01,08,1, 11.9,1,1, 12.021, 10702.114, 542.126, 52832.210 25/06/01,08:42:48,02,08,1, 11.9,1,1, 12.021, 10702.151, 541.990, 52832.236 25/06/01,08:42:48,03,08,1, 11.9,1,1, 12.021, 10702.190, 541.850, 52832.200 25/06/01,08:42:48,04,08,1, 11.9,1,1, 12.021, 10702.204, 541.723, 52832.101 25/06/01,08:42:48,05,08,1, 11.9,1,1, 12.021, 10702.223, 541.543, 52832.097 25/06/01,08:42:48,06,08,1, 11.9,1,1, 12.021, 10702.273, 541.412, 52832.017 25/06/01,08:42:48,07,08,1, 11.9,1,1, 12.021, 10702.323, 541.261, 52831.885 25/06/01,08:42:48,08,08,1, 11.9,1,1, 12.021, 10702.334, 541.135, 52831.869 25/06/01,08:42:48,09,08,1, 11.9,1,1, 12.021, 10702.373, 540.983, 52831.753 25/06/01,08:42:48,10,08,1, 11.9,1,1, 12.021, 10702.400, 540.835, 52831.693 25/06/01,08:42:48,11,08,1, 11.9,1,1, 12.021, 10702.449, 540.722, 52831.747 25/06/01,08:42:48,12,08,1, 11.9,1,1, 12.021, 10702.511, 540.572, 52831.591 25/06/01,08:42:48,13,08,1, 11.9,1,1, 12.021, 10702.567, 540.473, 52831.595 25/06/01,08:42:48,14,08,1, 11.9,1,1, 12.021, 10702.577, 540.302, 52831.584 25/06/01,08:42:48,15,08,1, 11.9,1,1, 12.021, 10702.650, 540.205, 52831.462 25/06/01,08:42:48,16,08,1, 11.9,1,1, 12.021, 10702.684, 540.104, 52831.422 25/06/01,08:42:48,17,08,1, 11.9,1,1, 12.021, 10702.766, 539.950, 52831.338 25/06/01,08:42:48,18,08,1, 11.9,1,1, 12.021, 10702.786, 539.849, 52831.353 25/06/01,08:42:48,19,08,1, 11.9,1,1, 12.021, 10702.845, 539.711, 52831.332 25/06/01,08:42:49,00,08,1, 11.9,1,1, 12.020, 10702.840, 539.711, 52831.332 25/06/01,08:42:49,01,08,1, 11.9,1,1, 12.020, 10702.939, 539.491, 52831.147 25/06/01,08:42:49,02,08,1, 11.9,1,1, 12.020, 10703.007, 539.385, 52831.139 25/06/01,08:42:49,03,08,1, 11.9,1,1, 12.020, 10703.038, 539.273, 52831.098 25/06/01,08:42:49,04,08,1, 11.9,1,1, 12.020, 10703.114, 539.160, 52831.055 25/06/01,08:42:49,05,08,1, 11.9,1,1, 12.020, 10703.144, 539.046, 52830.947 25/06/01,08:42:49,06,08,1, 11.9,1,1, 12.020, 10703.201, 538.939, 52830.899 25/06/01,08:42:49,07,08,1, 11.9,1,1, 12.020, 10703.242, 538.875, 52830.787 25/06/01,08:42:49,08,08,1, 11.9,1,1, 12.020, 10703.261, 538.776, 52830.766 25/06/01,08:42:49,09,08,1, 11.9,1,1, 12.020, 10703.320, 538.683, 52830.742 25/06/01,08:42:49,10,08,1, 11.9,1,1, 12.020, 10703.377, 538.567, 52830.705 25/06/01,08:42:49,11,08,1, 11.9,1,1, 12.020, 10703.421, 538.494, 52830.669 25/06/01,08:42:49,12,08,1, 11.9,1,1, 12.020, 10703.461, 538.415, 52830.633 25/06/01,08:42:49,13,08,1, 11.9,1,1, 12.020, 10703.515, 538.324, 52830.516 25/06/01,08:42:49,14,08,1, 11.9,1,1, 12.020, 10703.576, 538.244, 52830.534 25/06/01,08:42:49,15,08,1, 11.9,1,1, 12.020, 10703.614, 538.142, 52830.494 25/06/01,08:42:49,16,08,1, 11.9,1,1, 12.020, 10703.633, 538.064, 52830.423 25/06/01,08:42:49,17,08,1, 11.9,1,1, 12.020, 10703.705, 538.005, 52830.419 25/06/01,08:42:49,18,08,1, 11.9,1,1, 12.020, 10703.775, 537.911, 52830.431 25/06/01,08:42:49,19,08,1, 11.9,1,1, 12.020, 10703.829, 537.809, 52830.329 25/06/01,08:42:50,00,08,1, 11.8,1,1, 12.020, 10703.825, 537.809, 52830.329 25/06/01,08:42:50,01,08,1, 11.8,1,1, 12.020, 10703.933, 537.676, 52830.235 25/06/01,08:42:50,02,08,1, 11.8,1,1, 12.020, 10703.997, 537.585, 52830.135 25/06/01,08:42:50,03,08,1, 11.8,1,1, 12.020, 10704.069, 537.534, 52830.084 25/06/01,08:42:50,04,08,1, 11.8,1,1, 12.020, 10704.110, 537.460, 52830.078 25/06/01,08:42:50,05,08,1, 11.8,1,1, 12.020, 10704.196, 537.415, 52830.143 25/06/01,08:42:50,06,08,1, 11.8,1,1, 12.020, 10704.222, 537.381, 52830.044 25/06/01,08:42:50,07,08,1, 11.8,1,1, 12.020, 10704.306, 537.331, 52829.936 25/06/01,08:42:50,08,08,1, 11.8,1,1, 12.020, 10704.364, 537.295, 52829.976 25/06/01,08:42:50,09,08,1, 11.8,1,1, 12.020, 10704.414, 537.264, 52829.888 25/06/01,08:42:50,10,08,1, 11.8,1,1, 12.020, 10704.506, 537.228, 52829.913 25/06/01,08:42:50,11,08,1, 11.8,1,1, 12.020, 10704.552, 537.232, 52829.832 25/06/01,08:42:50,12,08,1, 11.8,1,1, 12.020, 10704.633, 537.229, 52829.827 25/06/01,08:42:50,13,08,1, 11.8,1,1, 12.020, 10704.657, 537.232, 52829.747 25/06/01,08:42:50,14,08,1, 11.8,1,1, 12.020, 10704.735, 537.212, 52829.779 25/06/01,08:42:50,15,08,1, 11.8,1,1, 12.020, 10704.826, 537.218, 52829.672 25/06/01,08:42:50,16,08,1, 11.8,1,1, 12.020, 10704.874, 537.241, 52829.676 25/06/01,08:42:50,17,08,1, 11.8,1,1, 12.020, 10704.916, 537.237, 52829.630 25/06/01,08:42:50,18,08,1, 11.8,1,1, 12.020, 10704.985, 537.283, 52829.591 25/06/01,08:42:50,19,08,1, 11.8,1,1, 12.020, 10705.063, 537.289, 52829.544 25/06/01,08:42:51,00,08,1, 11.9,1,1, 12.022, 10705.060, 537.289, 52829.544 25/06/01,08:42:51,01,08,1, 11.9,1,1, 12.022, 10705.192, 537.345, 52829.569 25/06/01,08:42:51,02,08,1, 11.9,1,1, 12.022, 10705.287, 537.349, 52829.555 25/06/01,08:42:51,03,08,1, 11.9,1,1, 12.022, 10705.345, 537.410, 52829.484 25/06/01,08:42:51,04,08,1, 11.9,1,1, 12.022, 10705.409, 537.421, 52829.447 25/06/01,08:42:51,05,08,1, 11.9,1,1, 12.022, 10705.484, 537.463, 52829.453 25/06/01,08:42:51,06,08,1, 11.9,1,1, 12.022, 10705.562, 537.488, 52829.443 25/06/01,08:42:51,07,08,1, 11.9,1,1, 12.022, 10705.638, 537.574, 52829.499 25/06/01,08:42:51,08,08,1, 11.9,1,1, 12.022, 10705.733, 537.597, 52829.382 25/06/01,08:42:51,09,08,1, 11.9,1,1, 12.022, 10705.832, 537.635, 52829.392 25/06/01,08:42:51,10,08,1, 11.9,1,1, 12.022, 10705.899, 537.697, 52829.376 25/06/01,08:42:51,11,08,1, 11.9,1,1, 12.022, 10705.970, 537.756, 52829.364 25/06/01,08:42:51,12,08,1, 11.9,1,1, 12.022, 10706.080, 537.795, 52829.378 25/06/01,08:42:51,13,08,1, 11.9,1,1, 12.022, 10706.208, 537.828, 52829.365 25/06/01,08:42:51,14,08,1, 11.9,1,1, 12.022, 10706.291, 537.902, 52829.342 25/06/01,08:42:51,15,08,1, 11.9,1,1, 12.022, 10706.388, 537.967, 52829.315 25/06/01,08:42:51,16,08,1, 11.9,1,1, 12.022, 10706.517, 537.996, 52829.379 25/06/01,08:42:51,17,08,1, 11.9,1,1, 12.022, 10706.618, 538.041, 52829.263 25/06/01,08:42:51,18,08,1, 11.9,1,1, 12.022, 10706.754, 538.122, 52829.324 25/06/01,08:42:51,19,08,1, 11.9,1,1, 12.022, 10706.905, 538.154, 52829.297 25/06/01,08:42:52,00,08,1, 12.0,1,1, 12.023, 10706.904, 538.154, 52829.297 25/06/01,08:42:52,01,08,1, 12.0,1,1, 12.023, 10707.169, 538.256, 52829.226 25/06/01,08:42:52,02,08,1, 12.0,1,1, 12.023, 10707.276, 538.304, 52829.265 25/06/01,08:42:52,03,08,1, 12.0,1,1, 12.023, 10707.450, 538.361, 52829.177 25/06/01,08:42:52,04,08,1, 12.0,1,1, 12.023, 10707.601, 538.410, 52829.210 25/06/01,08:42:52,05,08,1, 12.0,1,1, 12.023, 10707.764, 538.455, 52829.160 25/06/01,08:42:52,06,08,1, 12.0,1,1, 12.023, 10707.936, 538.516, 52829.119 25/06/01,08:42:52,07,08,1, 12.0,1,1, 12.023, 10708.094, 538.586, 52829.173 25/06/01,08:42:52,08,08,1, 12.0,1,1, 12.023, 10708.299, 538.637, 52829.148 25/06/01,08:42:52,09,08,1, 12.0,1,1, 12.023, 10708.437, 538.693, 52829.140 25/06/01,08:42:52,10,08,1, 12.0,1,1, 12.023, 10708.659, 538.762, 52829.082 25/06/01,08:42:52,11,08,1, 12.0,1,1, 12.023, 10708.815, 538.784, 52829.051 25/06/01,08:42:52,12,08,1, 12.0,1,1, 12.023, 10709.012, 538.836, 52829.058 25/06/01,08:42:52,13,08,1, 12.0,1,1, 12.023, 10709.202, 538.894, 52829.044 25/06/01,08:42:52,14,08,1, 12.0,1,1, 12.023, 10709.368, 538.942, 52828.935 25/06/01,08:42:52,15,08,1, 12.0,1,1, 12.023, 10709.551, 538.962, 52828.931 25/06/01,08:42:52,16,08,1, 12.0,1,1, 12.023, 10709.728, 539.016, 52828.934 25/06/01,08:42:52,17,08,1, 12.0,1,1, 12.023, 10709.871, 539.032, 52828.963 25/06/01,08:42:52,18,08,1, 12.0,1,1, 12.023, 10710.075, 539.050, 52828.940 25/06/01,08:42:52,19,08,1, 12.0,1,1, 12.023, 10710.225, 539.101, 52828.924 25/06/01,08:42:53,00,07,1, 11.9,1,1, 12.023, 10710.217, 539.101, 52828.924 25/06/01,08:42:53,01,07,1, 11.9,1,1, 12.023, 10710.578, 539.115, 52828.831 25/06/01,08:42:53,02,07,1, 11.9,1,1, 12.023, 10710.766, 539.113, 52828.796 25/06/01,08:42:53,03,07,1, 11.9,1,1, 12.023, 10710.923, 539.130, 52828.723 25/06/01,08:42:53,04,07,1, 11.9,1,1, 12.023, 10711.100, 539.188, 52828.707 25/06/01,08:42:53,05,07,1, 11.9,1,1, 12.023, 10711.303, 539.207, 52828.690 25/06/01,08:42:53,06,07,1, 11.9,1,1, 12.023, 10711.472, 539.227, 52828.669 25/06/01,08:42:53,07,07,1, 11.9,1,1, 12.023, 10711.626, 539.265, 52828.679 25/06/01,08:42:53,08,07,1, 11.9,1,1, 12.023, 10711.817, 539.282, 52828.667 25/06/01,08:42:53,09,07,1, 11.9,1,1, 12.023, 10711.977, 539.296, 52828.576 25/06/01,08:42:53,10,07,1, 11.9,1,1, 12.023, 10712.169, 539.333, 52828.487 25/06/01,08:42:53,11,07,1, 11.9,1,1, 12.023, 10712.323, 539.385, 52828.587 25/06/01,08:42:53,12,07,1, 11.9,1,1, 12.023, 10712.489, 539.384, 52828.465 25/06/01,08:42:53,13,07,1, 11.9,1,1, 12.023, 10712.657, 539.429, 52828.466 25/06/01,08:42:53,14,07,1, 11.9,1,1, 12.023, 10712.819, 539.440, 52828.426 25/06/01,08:42:53,15,07,1, 11.9,1,1, 12.023, 10712.969, 539.458, 52828.385 25/06/01,08:42:53,16,07,1, 11.9,1,1, 12.023, 10713.113, 539.482, 52828.357 25/06/01,08:42:53,17,07,1, 11.9,1,1, 12.023, 10713.219, 539.499, 52828.367 25/06/01,08:42:53,18,07,1, 11.9,1,1, 12.023, 10713.356, 539.508, 52828.326 25/06/01,08:42:53,19,07,1, 11.9,1,1, 12.023, 10713.497, 539.542, 52828.302 25/06/01,08:42:54,00,07,1, 12.0,1,1, 12.021, 10713.496, 539.542, 52828.302 25/06/01,08:42:54,01,07,1, 12.0,1,1, 12.021, 10713.750, 539.589, 52828.230 25/06/01,08:42:54,02,07,1, 12.0,1,1, 12.021, 10713.881, 539.627, 52828.213 25/06/01,08:42:54,03,07,1, 12.0,1,1, 12.021, 10714.016, 539.647, 52828.083 25/06/01,08:42:54,04,07,1, 12.0,1,1, 12.021, 10714.116, 539.694, 52828.123 25/06/01,08:42:54,05,07,1, 12.0,1,1, 12.021, 10714.210, 539.727, 52828.063 25/06/01,08:42:54,06,07,1, 12.0,1,1, 12.021, 10714.322, 539.781, 52828.042 25/06/01,08:42:54,07,07,1, 12.0,1,1, 12.021, 10714.419, 539.835, 52827.978 25/06/01,08:42:54,08,07,1, 12.0,1,1, 12.021, 10714.560, 539.906, 52827.987 25/06/01,08:42:54,09,07,1, 12.0,1,1, 12.021, 10714.669, 539.990, 52827.934 25/06/01,08:42:54,10,07,1, 12.0,1,1, 12.021, 10714.775, 540.048, 52827.871 25/06/01,08:42:54,11,07,1, 12.0,1,1, 12.021, 10714.863, 540.128, 52827.922 25/06/01,08:42:54,12,07,1, 12.0,1,1, 12.021, 10715.015, 540.217, 52827.956 25/06/01,08:42:54,13,07,1, 12.0,1,1, 12.021, 10715.059, 540.325, 52827.852 25/06/01,08:42:54,14,07,1, 12.0,1,1, 12.021, 10715.180, 540.427, 52827.898 25/06/01,08:42:54,15,07,1, 12.0,1,1, 12.021, 10715.325, 540.507, 52827.852 25/06/01,08:42:54,16,07,1, 12.0,1,1, 12.021, 10715.431, 540.602, 52827.840 25/06/01,08:42:54,17,07,1, 12.0,1,1, 12.021, 10715.574, 540.687, 52827.730 25/06/01,08:42:54,18,07,1, 12.0,1,1, 12.021, 10715.658, 540.791, 52827.802 25/06/01,08:42:54,19,07,1, 12.0,1,1, 12.021, 10715.800, 540.897, 52827.710 25/06/01,08:42:55,00,07,1, 11.8,1,1, 12.024, 10715.799, 540.897, 52827.710 25/06/01,08:42:55,01,07,1, 11.8,1,1, 12.024, 10716.036, 541.108, 52827.682 25/06/01,08:42:55,02,07,1, 11.8,1,1, 12.024, 10716.125, 541.243, 52827.685 25/06/01,08:42:55,03,07,1, 11.8,1,1, 12.024, 10716.247, 541.357, 52827.711 25/06/01,08:42:55,04,07,1, 11.8,1,1, 12.024, 10716.348, 541.476, 52827.684 25/06/01,08:42:55,05,07,1, 11.8,1,1, 12.024, 10716.444, 541.630, 52827.697 25/06/01,08:42:55,06,07,1, 11.8,1,1, 12.024, 10716.566, 541.769, 52827.823 25/06/01,08:42:55,07,07,1, 11.8,1,1, 12.024, 10716.634, 541.887, 52827.587 25/06/01,08:42:55,08,07,1, 11.8,1,1, 12.024, 10716.773, 542.044, 52827.624 25/06/01,08:42:55,09,07,1, 11.8,1,1, 12.024, 10716.818, 542.185, 52827.666 25/06/01,08:42:55,10,07,1, 11.8,1,1, 12.024, 10716.950, 542.318, 52827.613 25/06/01,08:42:55,11,07,1, 11.8,1,1, 12.024, 10717.044, 542.492, 52827.657 25/06/01,08:42:55,12,07,1, 11.8,1,1, 12.024, 10717.152, 542.658, 52827.687 25/06/01,08:42:55,13,07,1, 11.8,1,1, 12.024, 10717.237, 542.792, 52827.667 25/06/01,08:42:55,14,07,1, 11.8,1,1, 12.024, 10717.318, 542.975, 52827.677 25/06/01,08:42:55,15,07,1, 11.8,1,1, 12.024, 10717.394, 543.099, 52827.609 25/06/01,08:42:55,16,07,1, 11.8,1,1, 12.024, 10717.464, 543.257, 52827.698 25/06/01,08:42:55,17,07,1, 11.8,1,1, 12.024, 10717.541, 543.398, 52827.641 25/06/01,08:42:55,18,07,1, 11.8,1,1, 12.024, 10717.633, 543.578, 52827.667 25/06/01,08:42:55,19,07,1, 11.8,1,1, 12.024, 10717.707, 543.719, 52827.586 25/06/01,08:42:56,00,07,1, 12.0,1,1, 12.020, 10717.702, 543.719, 52827.586 25/06/01,08:42:56,01,07,1, 12.0,1,1, 12.020, 10717.857, 544.036, 52827.599 25/06/01,08:42:56,02,07,1, 12.0,1,1, 12.020, 10717.908, 544.188, 52827.731 25/06/01,08:42:56,03,07,1, 12.0,1,1, 12.020, 10717.986, 544.359, 52827.680 25/06/01,08:42:56,04,07,1, 12.0,1,1, 12.020, 10718.021, 544.501, 52827.687 25/06/01,08:42:56,05,07,1, 12.0,1,1, 12.020, 10718.059, 544.651, 52827.629 25/06/01,08:42:56,06,07,1, 12.0,1,1, 12.020, 10718.131, 544.819, 52827.691 25/06/01,08:42:56,07,07,1, 12.0,1,1, 12.020, 10718.141, 544.987, 52827.693 25/06/01,08:42:56,08,07,1, 12.0,1,1, 12.020, 10718.164, 545.141, 52827.740 25/06/01,08:42:56,09,07,1, 12.0,1,1, 12.020, 10718.212, 545.290, 52827.681 25/06/01,08:42:56,10,07,1, 12.0,1,1, 12.020, 10718.219, 545.437, 52827.731 25/06/01,08:42:56,11,07,1, 12.0,1,1, 12.020, 10718.243, 545.571, 52827.643 25/06/01,08:42:56,12,07,1, 12.0,1,1, 12.020, 10718.266, 545.704, 52827.658 25/06/01,08:42:56,13,07,1, 12.0,1,1, 12.020, 10718.309, 545.863, 52827.658 25/06/01,08:42:56,14,07,1, 12.0,1,1, 12.020, 10718.294, 545.999, 52827.771 25/06/01,08:42:56,15,07,1, 12.0,1,1, 12.020, 10718.296, 546.129, 52827.680 25/06/01,08:42:56,16,07,1, 12.0,1,1, 12.020, 10718.339, 546.237, 52827.717 25/06/01,08:42:56,17,07,1, 12.0,1,1, 12.020, 10718.359, 546.374, 52827.704 25/06/01,08:42:56,18,07,1, 12.0,1,1, 12.020, 10718.346, 546.488, 52827.670 25/06/01,08:42:56,19,07,1, 12.0,1,1, 12.020, 10718.376, 546.598, 52827.681 25/06/01,08:42:57,00,08,1, 11.9,1,1, 12.028, 10718.369, 546.598, 52827.681 25/06/01,08:42:57,01,08,1, 11.9,1,1, 12.028, 10718.392, 546.782, 52827.717 25/06/01,08:42:57,02,08,1, 11.9,1,1, 12.028, 10718.405, 547.059, 52828.635 25/06/01,08:42:57,03,08,1, 11.9,1,1, 12.028, 10718.388, 547.182, 52828.669 25/06/01,08:42:57,04,08,1, 11.9,1,1, 12.028, 10718.409, 547.253, 52828.655 25/06/01,08:42:57,05,08,1, 11.9,1,1, 12.028, 10718.387, 547.304, 52828.638 25/06/01,08:42:57,06,08,1, 11.9,1,1, 12.028, 10718.424, 547.404, 52828.617 25/06/01,08:42:57,07,08,1, 11.9,1,1, 12.028, 10718.451, 547.480, 52828.656 25/06/01,08:42:57,08,08,1, 11.9,1,1, 12.028, 10718.463, 547.566, 52828.643 25/06/01,08:42:57,09,08,1, 11.9,1,1, 12.028, 10718.493, 547.630, 52828.577 25/06/01,08:42:57,10,08,1, 11.9,1,1, 12.028, 10718.525, 547.717, 52828.537 25/06/01,08:42:57,11,08,1, 11.9,1,1, 12.028, 10718.567, 547.783, 52828.526 25/06/01,08:42:57,12,08,1, 11.9,1,1, 12.028, 10718.587, 547.864, 52828.474 25/06/01,08:42:57,13,08,1, 11.9,1,1, 12.028, 10718.622, 547.934, 52828.477 25/06/01,08:42:57,14,08,1, 11.9,1,1, 12.028, 10718.665, 547.995, 52828.416 25/06/01,08:42:57,15,08,1, 11.9,1,1, 12.028, 10718.693, 548.066, 52828.445 25/06/01,08:42:57,16,08,1, 11.9,1,1, 12.028, 10718.755, 548.123, 52828.510 25/06/01,08:42:57,17,08,1, 11.9,1,1, 12.028, 10718.798, 548.180, 52828.429 25/06/01,08:42:57,18,08,1, 11.9,1,1, 12.028, 10718.849, 548.225, 52828.385 25/06/01,08:42:57,19,08,1, 11.9,1,1, 12.028, 10718.878, 548.292, 52828.385 25/06/01,08:42:58,00,06,1, 11.9,1,1, 12.031, 10718.870, 548.292, 52828.385 25/06/01,08:42:58,01,06,1, 11.9,1,1, 12.031, 10718.946, 548.387, 52828.357 25/06/01,08:42:58,02,06,1, 11.9,1,1, 12.031, 10718.999, 548.400, 52828.322 25/06/01,08:42:58,03,06,1, 11.9,1,1, 12.031, 10719.037, 548.414, 52828.279 25/06/01,08:42:58,04,06,1, 11.9,1,1, 12.031, 10719.056, 548.424, 52828.243 25/06/01,08:42:58,05,06,1, 11.9,1,1, 12.031, 10719.123, 548.434, 52828.218 25/06/01,08:42:58,06,06,1, 11.9,1,1, 12.031, 10719.157, 548.418, 52828.149 25/06/01,08:42:58,07,06,1, 11.9,1,1, 12.031, 10719.208, 548.386, 52828.100 25/06/01,08:42:58,08,06,1, 11.9,1,1, 12.031, 10719.261, 548.376, 52828.078 25/06/01,08:42:58,09,06,1, 11.9,1,1, 12.031, 10719.332, 548.351, 52828.066 25/06/01,08:42:58,10,06,1, 11.9,1,1, 12.031, 10719.352, 548.329, 52828.005 25/06/01,08:42:58,11,06,1, 11.9,1,1, 12.031, 10719.420, 548.289, 52827.999 25/06/01,08:42:58,12,06,1, 11.9,1,1, 12.031, 10719.480, 548.234, 52827.904 25/06/01,08:42:58,13,06,1, 11.9,1,1, 12.031, 10719.537, 548.220, 52827.913 25/06/01,08:42:58,14,06,1, 11.9,1,1, 12.031, 10719.606, 548.202, 52827.814 25/06/01,08:42:58,15,06,1, 11.9,1,1, 12.031, 10719.652, 548.166, 52827.802 25/06/01,08:42:58,16,06,1, 11.9,1,1, 12.031, 10719.762, 548.125, 52827.702 25/06/01,08:42:58,17,06,1, 11.9,1,1, 12.031, 10719.834, 548.103, 52827.646 25/06/01,08:42:58,18,06,1, 11.9,1,1, 12.031, 10719.907, 548.076, 52827.631 25/06/01,08:42:58,19,06,1, 11.9,1,1, 12.031, 10720.015, 548.042, 52827.586 25/06/01,08:42:59,00,06,1, 11.9,1,1, 12.028, 10720.013, 548.042, 52827.586 25/06/01,08:42:59,01,06,1, 11.9,1,1, 12.028, 10720.172, 547.976, 52827.452 25/06/01,08:42:59,02,06,1, 11.9,1,1, 12.028, 10720.279, 547.953, 52827.448 25/06/01,08:42:59,03,06,1, 11.9,1,1, 12.028, 10720.337, 547.904, 52827.358 25/06/01,08:42:59,04,06,1, 11.9,1,1, 12.028, 10720.448, 547.859, 52827.341 25/06/01,08:42:59,05,06,1, 11.9,1,1, 12.028, 10720.558, 547.810, 52827.294 25/06/01,08:42:59,06,06,1, 11.9,1,1, 12.028, 10720.620, 547.787, 52827.211 25/06/01,08:42:59,07,06,1, 11.9,1,1, 12.028, 10720.703, 547.740, 52827.149 25/06/01,08:42:59,08,06,1, 11.9,1,1, 12.028, 10720.792, 547.722, 52827.098 25/06/01,08:42:59,09,06,1, 11.9,1,1, 12.028, 10720.878, 547.694, 52827.037 25/06/01,08:42:59,10,06,1, 11.9,1,1, 12.028, 10720.983, 547.653, 52827.058 25/06/01,08:42:59,11,06,1, 11.9,1,1, 12.028, 10721.030, 547.626, 52826.973 25/06/01,08:42:59,12,06,1, 11.9,1,1, 12.028, 10721.171, 547.590, 52826.852 25/06/01,08:42:59,13,06,1, 11.9,1,1, 12.028, 10721.255, 547.577, 52826.830 25/06/01,08:42:59,14,06,1, 11.9,1,1, 12.028, 10721.307, 547.535, 52826.714 25/06/01,08:42:59,15,06,1, 11.9,1,1, 12.028, 10721.423, 547.511, 52826.648 25/06/01,08:42:59,16,06,1, 11.9,1,1, 12.028, 10721.549, 547.488, 52826.673 25/06/01,08:42:59,17,06,1, 11.9,1,1, 12.028, 10721.659, 547.452, 52826.519 25/06/01,08:42:59,18,06,1, 11.9,1,1, 12.028, 10721.742, 547.426, 52826.566 25/06/01,08:42:59,19,06,1, 11.9,1,1, 12.028, 10721.832, 547.383, 52826.477 25/06/01,08:43:00,00,06,1, 11.9,1,1, 12.024, 10721.824, 547.383, 52826.477 25/06/01,08:43:00,01,06,1, 11.9,1,1, 12.024, 10722.050, 547.349, 52826.273 25/06/01,08:43:00,02,06,1, 11.9,1,1, 12.024, 10722.088, 547.160, 52825.354 25/06/01,08:43:00,03,06,1, 11.9,1,1, 12.024, 10722.237, 547.097, 52825.235 25/06/01,08:43:00,04,06,1, 11.9,1,1, 12.024, 10722.311, 547.102, 52825.163 25/06/01,08:43:00,05,06,1, 11.9,1,1, 12.024, 10722.406, 547.115, 52825.082 25/06/01,08:43:00,06,06,1, 11.9,1,1, 12.024, 10722.516, 547.085, 52825.021 25/06/01,08:43:00,07,06,1, 11.9,1,1, 12.024, 10722.597, 547.083, 52824.978 25/06/01,08:43:00,08,06,1, 11.9,1,1, 12.024, 10722.705, 547.060, 52825.021 25/06/01,08:43:00,09,06,1, 11.9,1,1, 12.024, 10722.736, 547.052, 52824.854 25/06/01,08:43:00,10,06,1, 11.9,1,1, 12.024, 10722.835, 547.037, 52824.831 25/06/01,08:43:00,11,06,1, 11.9,1,1, 12.024, 10722.889, 547.012, 52824.834 25/06/01,08:43:00,12,06,1, 11.9,1,1, 12.024, 10722.955, 546.970, 52824.669 25/06/01,08:43:00,13,06,1, 11.9,1,1, 12.024, 10722.994, 546.928, 52824.640 25/06/01,08:43:00,14,06,1, 11.9,1,1, 12.024, 10723.046, 546.868, 52824.670 25/06/01,08:43:00,15,06,1, 11.9,1,1, 12.024, 10723.090, 546.818, 52824.617 25/06/01,08:43:00,16,06,1, 11.9,1,1, 12.024, 10723.143, 546.763, 52824.607 25/06/01,08:43:00,17,06,1, 11.9,1,1, 12.024, 10723.197, 546.706, 52824.488 25/06/01,08:43:00,18,06,1, 11.9,1,1, 12.024, 10723.230, 546.631, 52824.413 25/06/01,08:43:00,19,06,1, 11.9,1,1, 12.024, 10723.280, 546.548, 52824.367 25/06/01,08:43:01,00,07,1, 11.9,1,1, 12.023, 10723.276, 546.548, 52824.367 25/06/01,08:43:01,01,07,1, 11.9,1,1, 12.023, 10723.357, 546.462, 52824.266 25/06/01,08:43:01,02,07,1, 11.9,1,1, 12.023, 10723.413, 546.381, 52824.139 25/06/01,08:43:01,03,07,1, 11.9,1,1, 12.023, 10723.468, 546.376, 52824.128 25/06/01,08:43:01,04,07,1, 11.9,1,1, 12.023, 10723.508, 546.301, 52824.094 25/06/01,08:43:01,05,07,1, 11.9,1,1, 12.023, 10723.561, 546.314, 52823.954 25/06/01,08:43:01,06,07,1, 11.9,1,1, 12.023, 10723.584, 546.257, 52823.924 25/06/01,08:43:01,07,07,1, 11.9,1,1, 12.023, 10723.660, 546.267, 52823.971 25/06/01,08:43:01,08,07,1, 11.9,1,1, 12.023, 10723.699, 546.231, 52823.875 25/06/01,08:43:01,09,07,1, 11.9,1,1, 12.023, 10723.757, 546.240, 52823.814 25/06/01,08:43:01,10,07,1, 11.9,1,1, 12.023, 10723.797, 546.256, 52823.865 25/06/01,08:43:01,11,07,1, 11.9,1,1, 12.023, 10723.844, 546.233, 52823.766 25/06/01,08:43:01,12,07,1, 11.9,1,1, 12.023, 10723.875, 546.247, 52823.652 25/06/01,08:43:01,13,07,1, 11.9,1,1, 12.023, 10723.912, 546.284, 52823.622 25/06/01,08:43:01,14,07,1, 11.9,1,1, 12.023, 10723.996, 546.273, 52823.507 25/06/01,08:43:01,15,07,1, 11.9,1,1, 12.023, 10723.981, 546.301, 52823.483 25/06/01,08:43:01,16,07,1, 11.9,1,1, 12.023, 10724.029, 546.338, 52823.466 25/06/01,08:43:01,17,07,1, 11.9,1,1, 12.023, 10724.029, 546.351, 52823.493 25/06/01,08:43:01,18,07,1, 11.9,1,1, 12.023, 10724.072, 546.375, 52823.446 25/06/01,08:43:01,19,07,1, 11.9,1,1, 12.023, 10724.054, 546.413, 52823.394 25/06/01,08:43:02,00,06,1, 11.9,1,1, 12.022, 10724.052, 546.413, 52823.394 25/06/01,08:43:02,01,06,1, 11.9,1,1, 12.022, 10724.051, 546.502, 52823.294 25/06/01,08:43:02,02,06,1, 11.9,1,1, 12.022, 10724.050, 546.574, 52823.251 25/06/01,08:43:02,03,06,1, 11.9,1,1, 12.022, 10724.060, 546.624, 52823.203 25/06/01,08:43:02,04,06,1, 11.9,1,1, 12.022, 10724.036, 546.707, 52823.226 25/06/01,08:43:02,05,06,1, 11.9,1,1, 12.022, 10724.007, 546.765, 52823.239 25/06/01,08:43:02,06,06,1, 11.9,1,1, 12.022, 10724.018, 546.859, 52823.174 25/06/01,08:43:02,07,06,1, 11.9,1,1, 12.022, 10724.007, 546.962, 52823.117 25/06/01,08:43:02,08,06,1, 11.9,1,1, 12.022, 10723.979, 547.082, 52823.172 25/06/01,08:43:02,09,06,1, 11.9,1,1, 12.022, 10723.968, 547.172, 52823.094 25/06/01,08:43:02,10,06,1, 11.9,1,1, 12.022, 10723.917, 547.252, 52823.060 25/06/01,08:43:02,11,06,1, 11.9,1,1, 12.022, 10723.894, 547.368, 52823.024 25/06/01,08:43:02,12,06,1, 11.9,1,1, 12.022, 10723.885, 547.477, 52822.985 25/06/01,08:43:02,13,06,1, 11.9,1,1, 12.022, 10723.807, 547.627, 52822.996 25/06/01,08:43:02,14,06,1, 11.9,1,1, 12.022, 10723.800, 547.758, 52823.010 25/06/01,08:43:02,15,06,1, 11.9,1,1, 12.022, 10723.743, 547.879, 52822.955 25/06/01,08:43:02,16,06,1, 11.9,1,1, 12.022, 10723.698, 548.040, 52822.946 25/06/01,08:43:02,17,06,1, 11.9,1,1, 12.022, 10723.655, 548.189, 52823.023 25/06/01,08:43:02,18,06,1, 11.9,1,1, 12.022, 10723.572, 548.321, 52823.019 25/06/01,08:43:02,19,06,1, 11.9,1,1, 12.022, 10723.495, 548.503, 52822.955 25/06/01,08:43:03,00,08,1, 12.0,1,1, 12.024, 10723.493, 548.503, 52822.955 25/06/01,08:43:03,01,08,1, 12.0,1,1, 12.024, 10723.333, 548.786, 52822.936 25/06/01,08:43:03,02,08,1, 12.0,1,1, 12.024, 10723.242, 548.964, 52822.946 25/06/01,08:43:03,03,08,1, 12.0,1,1, 12.024, 10723.170, 549.125, 52823.029 25/06/01,08:43:03,04,08,1, 12.0,1,1, 12.024, 10723.065, 549.280, 52822.978 25/06/01,08:43:03,05,08,1, 12.0,1,1, 12.024, 10722.962, 549.435, 52822.981 25/06/01,08:43:03,06,08,1, 12.0,1,1, 12.024, 10722.898, 549.599, 52822.985 25/06/01,08:43:03,07,08,1, 12.0,1,1, 12.024, 10722.803, 549.763, 52822.937 25/06/01,08:43:03,08,08,1, 12.0,1,1, 12.024, 10722.683, 549.900, 52823.029 25/06/01,08:43:03,09,08,1, 12.0,1,1, 12.024, 10722.577, 550.031, 52822.975 25/06/01,08:43:03,10,08,1, 12.0,1,1, 12.024, 10722.491, 550.198, 52822.949 25/06/01,08:43:03,11,08,1, 12.0,1,1, 12.024, 10722.389, 550.342, 52822.982 25/06/01,08:43:03,12,08,1, 12.0,1,1, 12.024, 10722.290, 550.500, 52823.016 25/06/01,08:43:03,13,08,1, 12.0,1,1, 12.024, 10722.220, 550.659, 52822.917 25/06/01,08:43:03,14,08,1, 12.0,1,1, 12.024, 10722.111, 550.793, 52822.968 25/06/01,08:43:03,15,08,1, 12.0,1,1, 12.024, 10722.029, 550.943, 52823.024 25/06/01,08:43:03,16,08,1, 12.0,1,1, 12.024, 10721.925, 551.082, 52822.983 25/06/01,08:43:03,17,08,1, 12.0,1,1, 12.024, 10721.819, 551.248, 52822.955 25/06/01,08:43:03,18,08,1, 12.0,1,1, 12.024, 10721.752, 551.378, 52823.030 25/06/01,08:43:03,19,08,1, 12.0,1,1, 12.024, 10721.649, 551.513, 52823.029 25/06/01,08:43:04,00,07,1, 11.9,1,1, 12.027, 10721.641, 551.513, 52823.029 25/06/01,08:43:04,01,07,1, 11.9,1,1, 12.027, 10721.453, 551.751, 52822.994 25/06/01,08:43:04,02,07,1, 11.9,1,1, 12.027, 10721.333, 551.900, 52822.953 25/06/01,08:43:04,03,07,1, 11.9,1,1, 12.027, 10721.235, 552.018, 52823.083 25/06/01,08:43:04,04,07,1, 11.9,1,1, 12.027, 10721.154, 552.114, 52823.038 25/06/01,08:43:04,05,07,1, 11.9,1,1, 12.027, 10721.059, 552.199, 52822.907 25/06/01,08:43:04,06,07,1, 11.9,1,1, 12.027, 10720.954, 552.290, 52823.036 25/06/01,08:43:04,07,07,1, 11.9,1,1, 12.027, 10720.853, 552.393, 52822.919 25/06/01,08:43:04,08,07,1, 11.9,1,1, 12.027, 10720.770, 552.482, 52822.924 25/06/01,08:43:04,09,07,1, 11.9,1,1, 12.027, 10720.688, 552.575, 52822.996 25/06/01,08:43:04,10,07,1, 11.9,1,1, 12.027, 10720.599, 552.651, 52822.919 25/06/01,08:43:04,11,07,1, 11.9,1,1, 12.027, 10720.517, 552.742, 52822.928 25/06/01,08:43:04,12,07,1, 11.9,1,1, 12.027, 10720.453, 552.809, 52822.950 25/06/01,08:43:04,13,07,1, 11.9,1,1, 12.027, 10720.397, 552.867, 52822.902 25/06/01,08:43:04,14,07,1, 11.9,1,1, 12.027, 10720.316, 552.923, 52822.922 25/06/01,08:43:04,15,07,1, 11.9,1,1, 12.027, 10720.264, 552.996, 52822.862 25/06/01,08:43:04,16,07,1, 11.9,1,1, 12.027, 10720.217, 553.055, 52822.840 25/06/01,08:43:04,17,07,1, 11.9,1,1, 12.027, 10720.175, 553.124, 52822.871 25/06/01,08:43:04,18,07,1, 11.9,1,1, 12.027, 10720.149, 553.150, 52822.787 25/06/01,08:43:04,19,07,1, 11.9,1,1, 12.027, 10720.112, 553.190, 52822.808 25/06/01,08:43:05,00,07,1, 12.0,1,1, 12.029, 10720.105, 553.190, 52822.808 25/06/01,08:43:05,01,07,1, 12.0,1,1, 12.029, 10720.072, 553.281, 52822.724 25/06/01,08:43:05,02,07,1, 12.0,1,1, 12.029, 10720.092, 553.311, 52822.701 25/06/01,08:43:05,03,07,1, 12.0,1,1, 12.029, 10720.068, 553.359, 52822.667 25/06/01,08:43:05,04,07,1, 12.0,1,1, 12.029, 10720.079, 553.399, 52822.690 25/06/01,08:43:05,05,07,1, 12.0,1,1, 12.029, 10720.082, 553.423, 52822.648 25/06/01,08:43:05,06,07,1, 12.0,1,1, 12.029, 10720.091, 553.482, 52822.564 25/06/01,08:43:05,07,07,1, 12.0,1,1, 12.029, 10720.117, 553.516, 52822.581 25/06/01,08:43:05,08,07,1, 12.0,1,1, 12.029, 10720.112, 553.539, 52822.553 25/06/01,08:43:05,09,07,1, 12.0,1,1, 12.029, 10720.163, 553.593, 52822.528 25/06/01,08:43:05,10,07,1, 12.0,1,1, 12.029, 10720.167, 553.591, 52822.474 25/06/01,08:43:05,11,07,1, 12.0,1,1, 12.029, 10720.191, 553.607, 52822.378 25/06/01,08:43:05,12,07,1, 12.0,1,1, 12.029, 10720.193, 553.657, 52822.418 25/06/01,08:43:05,13,07,1, 12.0,1,1, 12.029, 10720.226, 553.671, 52822.361 25/06/01,08:43:05,14,07,1, 12.0,1,1, 12.029, 10720.227, 553.654, 52822.296 25/06/01,08:43:05,15,07,1, 12.0,1,1, 12.029, 10720.255, 553.665, 52822.274 25/06/01,08:43:05,16,07,1, 12.0,1,1, 12.029, 10720.277, 553.664, 52822.180 25/06/01,08:43:05,17,07,1, 12.0,1,1, 12.029, 10720.288, 553.671, 52822.254 25/06/01,08:43:05,18,07,1, 12.0,1,1, 12.029, 10720.293, 553.670, 52822.160 25/06/01,08:43:05,19,07,1, 12.0,1,1, 12.029, 10720.349, 553.679, 52822.055 25/06/01,08:43:06,00,08,1, 11.9,1,1, 12.022, 10720.347, 553.679, 52822.055 25/06/01,08:43:06,01,08,1, 11.9,1,1, 12.022, 10720.332, 553.633, 52822.030 25/06/01,08:43:06,02,08,1, 11.9,1,1, 12.022, 10720.370, 553.636, 52821.940 25/06/01,08:43:06,03,08,1, 11.9,1,1, 12.022, 10720.380, 553.601, 52821.859 25/06/01,08:43:06,04,08,1, 11.9,1,1, 12.022, 10720.424, 553.606, 52821.865 25/06/01,08:43:06,05,08,1, 11.9,1,1, 12.022, 10720.431, 553.591, 52821.811 25/06/01,08:43:06,06,08,1, 11.9,1,1, 12.022, 10720.441, 553.595, 52821.820 25/06/01,08:43:06,07,08,1, 11.9,1,1, 12.022, 10720.448, 553.603, 52821.679 25/06/01,08:43:06,08,08,1, 11.9,1,1, 12.022, 10720.450, 553.619, 52821.727 25/06/01,08:43:06,09,08,1, 11.9,1,1, 12.022, 10720.449, 553.643, 52821.643 25/06/01,08:43:06,10,08,1, 11.9,1,1, 12.022, 10720.463, 553.634, 52821.577 25/06/01,08:43:06,11,08,1, 11.9,1,1, 12.022, 10720.413, 553.648, 52821.559 25/06/01,08:43:06,12,08,1, 11.9,1,1, 12.022, 10720.399, 553.689, 52821.513 25/06/01,08:43:06,13,08,1, 11.9,1,1, 12.022, 10720.360, 553.647, 52821.405 25/06/01,08:43:06,14,08,1, 11.9,1,1, 12.022, 10720.291, 553.720, 52821.471 25/06/01,08:43:06,15,08,1, 11.9,1,1, 12.022, 10720.249, 553.724, 52821.403 25/06/01,08:43:06,16,08,1, 11.9,1,1, 12.022, 10720.228, 553.744, 52821.384 25/06/01,08:43:06,17,08,1, 11.9,1,1, 12.022, 10720.154, 553.740, 52821.304 25/06/01,08:43:06,18,08,1, 11.9,1,1, 12.022, 10720.115, 553.802, 52821.324 25/06/01,08:43:06,19,08,1, 11.9,1,1, 12.022, 10720.024, 553.803, 52821.210 25/06/01,08:43:07,00,07,1, 11.9,1,1, 12.026, 10720.022, 553.803, 52821.210 25/06/01,08:43:07,01,07,1, 11.9,1,1, 12.026, 10719.880, 553.855, 52821.193 25/06/01,08:43:07,02,07,1, 11.9,1,1, 12.026, 10719.794, 553.854, 52821.072 25/06/01,08:43:07,03,07,1, 11.9,1,1, 12.026, 10719.677, 553.871, 52821.123 25/06/01,08:43:07,04,07,1, 11.9,1,1, 12.026, 10719.590, 553.883, 52821.090 25/06/01,08:43:07,05,07,1, 11.9,1,1, 12.026, 10719.488, 553.911, 52821.051 25/06/01,08:43:07,06,07,1, 11.9,1,1, 12.026, 10719.399, 553.929, 52821.032 25/06/01,08:43:07,07,07,1, 11.9,1,1, 12.026, 10719.278, 553.958, 52820.965 25/06/01,08:43:07,08,07,1, 11.9,1,1, 12.026, 10719.176, 553.993, 52820.916 25/06/01,08:43:07,09,07,1, 11.9,1,1, 12.026, 10719.050, 553.981, 52820.876 25/06/01,08:43:07,10,07,1, 11.9,1,1, 12.026, 10718.952, 554.025, 52820.922 25/06/01,08:43:07,11,07,1, 11.9,1,1, 12.026, 10718.820, 554.050, 52820.831 25/06/01,08:43:07,12,07,1, 11.9,1,1, 12.026, 10718.692, 554.062, 52820.838 25/06/01,08:43:07,13,07,1, 11.9,1,1, 12.026, 10718.570, 554.089, 52820.818 25/06/01,08:43:07,14,07,1, 11.9,1,1, 12.026, 10718.453, 554.108, 52820.735 25/06/01,08:43:07,15,07,1, 11.9,1,1, 12.026, 10718.306, 554.135, 52820.767 25/06/01,08:43:07,16,07,1, 11.9,1,1, 12.026, 10718.182, 554.133, 52820.655 25/06/01,08:43:07,17,07,1, 11.9,1,1, 12.026, 10718.052, 554.186, 52820.650 25/06/01,08:43:07,18,07,1, 11.9,1,1, 12.026, 10717.940, 554.206, 52820.616 25/06/01,08:43:07,19,07,1, 11.9,1,1, 12.026, 10717.809, 554.233, 52820.558 25/06/01,08:43:08,00,07,1, 11.9,1,1, 12.024, 10717.802, 554.233, 52820.558 25/06/01,08:43:08,01,07,1, 11.9,1,1, 12.024, 10717.544, 554.275, 52820.499 25/06/01,08:43:08,02,07,1, 11.9,1,1, 12.024, 10717.405, 554.305, 52820.523 25/06/01,08:43:08,03,07,1, 11.9,1,1, 12.024, 10717.287, 554.322, 52820.444 25/06/01,08:43:08,04,07,1, 11.9,1,1, 12.024, 10717.147, 554.329, 52820.393 25/06/01,08:43:08,05,07,1, 11.9,1,1, 12.024, 10717.071, 554.372, 52820.371 25/06/01,08:43:08,06,07,1, 11.9,1,1, 12.024, 10716.899, 554.408, 52820.378 25/06/01,08:43:08,07,07,1, 11.9,1,1, 12.024, 10716.820, 554.467, 52820.370 25/06/01,08:43:08,08,07,1, 11.9,1,1, 12.024, 10716.696, 554.501, 52820.327 25/06/01,08:43:08,09,07,1, 11.9,1,1, 12.024, 10716.571, 554.544, 52820.368 25/06/01,08:43:08,10,07,1, 11.9,1,1, 12.024, 10716.465, 554.647, 52820.324 25/06/01,08:43:08,11,07,1, 11.9,1,1, 12.024, 10716.365, 554.636, 52820.280 25/06/01,08:43:08,12,07,1, 11.9,1,1, 12.024, 10716.270, 554.702, 52820.239 25/06/01,08:43:08,13,07,1, 11.9,1,1, 12.024, 10716.154, 554.755, 52820.252 25/06/01,08:43:08,14,07,1, 11.9,1,1, 12.024, 10716.052, 554.800, 52820.196 25/06/01,08:43:08,15,07,1, 11.9,1,1, 12.024, 10715.974, 554.834, 52820.195 25/06/01,08:43:08,16,07,1, 11.9,1,1, 12.024, 10715.914, 554.906, 52820.121 25/06/01,08:43:08,17,07,1, 11.9,1,1, 12.024, 10715.807, 554.943, 52820.098 25/06/01,08:43:08,18,07,1, 11.9,1,1, 12.024, 10715.759, 555.002, 52820.074 25/06/01,08:43:08,19,07,1, 11.9,1,1, 12.024, 10715.696, 555.064, 52820.077 25/06/01,08:43:09,00,08,1, 11.9,1,1, 12.028, 10715.691, 555.064, 52820.077 25/06/01,08:43:09,01,08,1, 11.9,1,1, 12.028, 10715.561, 555.211, 52820.028 25/06/01,08:43:09,02,08,1, 11.9,1,1, 12.028, 10715.525, 555.278, 52820.038 25/06/01,08:43:09,03,08,1, 11.9,1,1, 12.028, 10715.466, 555.331, 52819.989 25/06/01,08:43:09,04,08,1, 11.9,1,1, 12.028, 10715.426, 555.387, 52819.966 25/06/01,08:43:09,05,08,1, 11.9,1,1, 12.028, 10715.386, 555.447, 52819.957 25/06/01,08:43:09,06,08,1, 11.9,1,1, 12.028, 10715.342, 555.491, 52819.928 25/06/01,08:43:09,07,08,1, 11.9,1,1, 12.028, 10715.339, 555.549, 52819.836 25/06/01,08:43:09,08,08,1, 11.9,1,1, 12.028, 10715.269, 555.606, 52819.834 25/06/01,08:43:09,09,08,1, 11.9,1,1, 12.028, 10715.244, 555.649, 52819.882 25/06/01,08:43:09,10,08,1, 11.9,1,1, 12.028, 10715.195, 555.722, 52819.800 25/06/01,08:43:09,11,08,1, 11.9,1,1, 12.028, 10715.148, 555.754, 52819.823 25/06/01,08:43:09,12,08,1, 11.9,1,1, 12.028, 10715.171, 555.816, 52819.754 25/06/01,08:43:09,13,08,1, 11.9,1,1, 12.028, 10715.125, 555.851, 52819.764 25/06/01,08:43:09,14,08,1, 11.9,1,1, 12.028, 10715.148, 555.887, 52819.714 25/06/01,08:43:09,15,08,1, 11.9,1,1, 12.028, 10715.084, 555.903, 52819.707 25/06/01,08:43:09,16,08,1, 11.9,1,1, 12.028, 10715.063, 555.948, 52819.695 25/06/01,08:43:09,17,08,1, 11.9,1,1, 12.028, 10715.066, 555.924, 52819.574 25/06/01,08:43:09,18,08,1, 11.9,1,1, 12.028, 10715.011, 555.956, 52819.577 25/06/01,08:43:09,19,08,1, 11.9,1,1, 12.028, 10715.022, 555.954, 52819.483 25/06/01,08:43:10,00,06,1, 12.0,1,1, 12.026, 10715.015, 555.954, 52819.483 25/06/01,08:43:10,01,06,1, 12.0,1,1, 12.026, 10714.932, 555.947, 52819.462 25/06/01,08:43:10,02,06,1, 12.0,1,1, 12.026, 10714.933, 555.955, 52819.446 25/06/01,08:43:10,03,06,1, 12.0,1,1, 12.026, 10714.901, 555.973, 52819.420 25/06/01,08:43:10,04,06,1, 12.0,1,1, 12.026, 10714.888, 555.977, 52819.331 25/06/01,08:43:10,05,06,1, 12.0,1,1, 12.026, 10714.864, 555.963, 52819.304 25/06/01,08:43:10,06,06,1, 12.0,1,1, 12.026, 10714.815, 555.956, 52819.278 25/06/01,08:43:10,07,06,1, 12.0,1,1, 12.026, 10714.776, 555.920, 52819.231 25/06/01,08:43:10,08,06,1, 12.0,1,1, 12.026, 10714.753, 555.928, 52819.220 25/06/01,08:43:10,09,06,1, 12.0,1,1, 12.026, 10714.705, 555.907, 52819.166 25/06/01,08:43:10,10,06,1, 12.0,1,1, 12.026, 10714.654, 555.873, 52819.059 25/06/01,08:43:10,11,06,1, 12.0,1,1, 12.026, 10714.613, 555.892, 52819.124 25/06/01,08:43:10,12,06,1, 12.0,1,1, 12.026, 10714.570, 555.876, 52819.001 25/06/01,08:43:10,13,06,1, 12.0,1,1, 12.026, 10714.531, 555.870, 52818.955 25/06/01,08:43:10,14,06,1, 12.0,1,1, 12.026, 10714.477, 555.841, 52818.914 25/06/01,08:43:10,15,06,1, 12.0,1,1, 12.026, 10714.419, 555.883, 52818.928 25/06/01,08:43:10,16,06,1, 12.0,1,1, 12.026, 10714.342, 555.851, 52818.826 25/06/01,08:43:10,17,06,1, 12.0,1,1, 12.026, 10714.322, 555.864, 52818.802 25/06/01,08:43:10,18,06,1, 12.0,1,1, 12.026, 10714.277, 555.840, 52818.756 25/06/01,08:43:10,19,06,1, 12.0,1,1, 12.026, 10714.201, 555.832, 52818.763 25/06/01,08:43:11,00,07,1, 11.9,1,1, 12.027, 10714.197, 555.832, 52818.763 25/06/01,08:43:11,01,07,1, 11.9,1,1, 12.027, 10714.064, 555.798, 52818.617 25/06/01,08:43:11,02,07,1, 11.9,1,1, 12.027, 10714.017, 555.780, 52818.587 25/06/01,08:43:11,03,07,1, 11.9,1,1, 12.027, 10713.940, 555.795, 52818.566 25/06/01,08:43:11,04,07,1, 11.9,1,1, 12.027, 10713.895, 555.800, 52818.556 25/06/01,08:43:11,05,07,1, 11.9,1,1, 12.027, 10713.838, 555.797, 52818.467 25/06/01,08:43:11,06,07,1, 11.9,1,1, 12.027, 10713.771, 555.791, 52818.412 25/06/01,08:43:11,07,07,1, 11.9,1,1, 12.027, 10713.690, 555.763, 52818.414 25/06/01,08:43:11,08,07,1, 11.9,1,1, 12.027, 10713.643, 555.776, 52818.327 25/06/01,08:43:11,09,07,1, 11.9,1,1, 12.027, 10713.619, 555.755, 52818.303 25/06/01,08:43:11,10,07,1, 11.9,1,1, 12.027, 10713.524, 555.743, 52818.244 25/06/01,08:43:11,11,07,1, 11.9,1,1, 12.027, 10713.463, 555.743, 52818.230 25/06/01,08:43:11,12,07,1, 11.9,1,1, 12.027, 10713.378, 555.713, 52818.167 25/06/01,08:43:11,13,07,1, 11.9,1,1, 12.027, 10713.301, 555.723, 52818.090 25/06/01,08:43:11,14,07,1, 11.9,1,1, 12.027, 10713.220, 555.713, 52818.171 25/06/01,08:43:11,15,07,1, 11.9,1,1, 12.027, 10713.138, 555.709, 52818.017 25/06/01,08:43:11,16,07,1, 11.9,1,1, 12.027, 10713.046, 555.693, 52818.028 25/06/01,08:43:11,17,07,1, 11.9,1,1, 12.027, 10712.961, 555.693, 52817.964 25/06/01,08:43:11,18,07,1, 11.9,1,1, 12.027, 10712.846, 555.685, 52817.930 25/06/01,08:43:11,19,07,1, 11.9,1,1, 12.027, 10712.763, 555.685, 52817.926 25/06/01,08:43:12,00,07,1, 11.8,1,1, 12.023, 10712.762, 555.685, 52817.926 25/06/01,08:43:12,01,07,1, 11.8,1,1, 12.023, 10712.612, 555.656, 52817.879 25/06/01,08:43:12,02,07,1, 11.8,1,1, 12.023, 10712.513, 555.692, 52817.828 25/06/01,08:43:12,03,07,1, 11.8,1,1, 12.023, 10712.448, 555.687, 52817.760 25/06/01,08:43:12,04,07,1, 11.8,1,1, 12.023, 10712.359, 555.689, 52817.649 25/06/01,08:43:12,05,07,1, 11.8,1,1, 12.023, 10712.309, 555.675, 52817.667 25/06/01,08:43:12,06,07,1, 11.8,1,1, 12.023, 10712.182, 555.687, 52817.560 25/06/01,08:43:12,07,07,1, 11.8,1,1, 12.023, 10712.119, 555.708, 52817.575 25/06/01,08:43:12,08,07,1, 11.8,1,1, 12.023, 10712.070, 555.701, 52817.552 25/06/01,08:43:12,09,07,1, 11.8,1,1, 12.023, 10711.948, 555.742, 52817.579 25/06/01,08:43:12,10,07,1, 11.8,1,1, 12.023, 10711.878, 555.763, 52817.604 25/06/01,08:43:12,11,07,1, 11.8,1,1, 12.023, 10711.803, 555.781, 52817.433 25/06/01,08:43:12,12,07,1, 11.8,1,1, 12.023, 10711.723, 555.796, 52817.401 25/06/01,08:43:12,13,07,1, 11.8,1,1, 12.023, 10711.672, 555.822, 52817.320 25/06/01,08:43:12,14,07,1, 11.8,1,1, 12.023, 10711.561, 555.835, 52817.346 25/06/01,08:43:12,15,07,1, 11.8,1,1, 12.023, 10711.525, 555.859, 52817.318 25/06/01,08:43:12,16,07,1, 11.8,1,1, 12.023, 10711.458, 555.929, 52817.253 25/06/01,08:43:12,17,07,1, 11.8,1,1, 12.023, 10711.362, 555.945, 52817.307 25/06/01,08:43:12,18,07,1, 11.8,1,1, 12.023, 10711.296, 556.017, 52817.262 25/06/01,08:43:12,19,07,1, 11.8,1,1, 12.023, 10711.244, 556.046, 52817.197 25/06/01,08:43:13,00,08,1, 11.8,1,1, 12.028, 10711.243, 556.046, 52817.197 25/06/01,08:43:13,01,08,1, 11.8,1,1, 12.028, 10711.116, 556.162, 52817.159 25/06/01,08:43:13,02,08,1, 11.8,1,1, 12.028, 10711.035, 556.233, 52817.137 25/06/01,08:43:13,03,08,1, 11.8,1,1, 12.028, 10710.954, 556.294, 52817.157 25/06/01,08:43:13,04,08,1, 11.8,1,1, 12.028, 10710.911, 556.373, 52817.092 25/06/01,08:43:13,05,08,1, 11.8,1,1, 12.028, 10710.845, 556.435, 52817.130 25/06/01,08:43:13,06,08,1, 11.8,1,1, 12.028, 10710.795, 556.489, 52817.085 25/06/01,08:43:13,07,08,1, 11.8,1,1, 12.028, 10710.722, 556.585, 52817.083 25/06/01,08:43:13,08,08,1, 11.8,1,1, 12.028, 10710.687, 556.640, 52816.977 25/06/01,08:43:13,09,08,1, 11.8,1,1, 12.028, 10710.627, 556.729, 52816.984 25/06/01,08:43:13,10,08,1, 11.8,1,1, 12.028, 10710.557, 556.803, 52817.039 25/06/01,08:43:13,11,08,1, 11.8,1,1, 12.028, 10710.547, 556.902, 52816.990 25/06/01,08:43:13,12,08,1, 11.8,1,1, 12.028, 10710.488, 556.979, 52816.876 25/06/01,08:43:13,13,08,1, 11.8,1,1, 12.028, 10710.463, 557.105, 52816.890 25/06/01,08:43:13,14,08,1, 11.8,1,1, 12.028, 10710.374, 557.160, 52816.858 25/06/01,08:43:13,15,08,1, 11.8,1,1, 12.028, 10710.322, 557.257, 52816.932 25/06/01,08:43:13,16,08,1, 11.8,1,1, 12.028, 10710.288, 557.352, 52816.901 25/06/01,08:43:13,17,08,1, 11.8,1,1, 12.028, 10710.246, 557.454, 52816.841 25/06/01,08:43:13,18,08,1, 11.8,1,1, 12.028, 10710.187, 557.543, 52816.922 25/06/01,08:43:13,19,08,1, 11.8,1,1, 12.028, 10710.157, 557.658, 52816.868 25/06/01,08:43:14,00,08,1, 12.0,1,1, 12.027, 10710.150, 557.658, 52816.868 25/06/01,08:43:14,01,08,1, 12.0,1,1, 12.027, 10710.011, 557.861, 52816.805 25/06/01,08:43:14,02,08,1, 12.0,1,1, 12.027, 10709.963, 557.957, 52816.800 25/06/01,08:43:14,03,08,1, 12.0,1,1, 12.027, 10709.903, 558.066, 52816.902 25/06/01,08:43:14,04,08,1, 12.0,1,1, 12.027, 10709.844, 558.165, 52816.872 25/06/01,08:43:14,05,08,1, 12.0,1,1, 12.027, 10709.792, 558.247, 52816.809 25/06/01,08:43:14,06,08,1, 12.0,1,1, 12.027, 10709.730, 558.348, 52816.785 25/06/01,08:43:14,07,08,1, 12.0,1,1, 12.027, 10709.669, 558.429, 52816.775 25/06/01,08:43:14,08,08,1, 12.0,1,1, 12.027, 10709.608, 558.510, 52816.729 25/06/01,08:43:14,09,08,1, 12.0,1,1, 12.027, 10709.537, 558.621, 52816.776 25/06/01,08:43:14,10,08,1, 12.0,1,1, 12.027, 10709.506, 558.691, 52816.768 25/06/01,08:43:14,11,08,1, 12.0,1,1, 12.027, 10709.414, 558.783, 52816.748 25/06/01,08:43:14,12,08,1, 12.0,1,1, 12.027, 10709.336, 558.867, 52816.682 25/06/01,08:43:14,13,08,1, 12.0,1,1, 12.027, 10709.279, 558.944, 52816.733 25/06/01,08:43:14,14,08,1, 12.0,1,1, 12.027, 10709.175, 558.968, 52816.735 25/06/01,08:43:14,15,08,1, 12.0,1,1, 12.027, 10709.106, 559.065, 52816.699 25/06/01,08:43:14,16,08,1, 12.0,1,1, 12.027, 10709.017, 559.106, 52816.720 25/06/01,08:43:14,17,08,1, 12.0,1,1, 12.027, 10708.938, 559.156, 52816.691 25/06/01,08:43:14,18,08,1, 12.0,1,1, 12.027, 10708.843, 559.199, 52816.671 25/06/01,08:43:14,19,08,1, 12.0,1,1, 12.027, 10708.743, 559.228, 52816.653 25/06/01,08:43:15,00,07,1, 11.9,1,1, 12.030, 10708.740, 559.228, 52816.653 25/06/01,08:43:15,01,07,1, 11.9,1,1, 12.030, 10708.572, 559.312, 52816.594 25/06/01,08:43:15,02,07,1, 11.9,1,1, 12.030, 10708.490, 559.368, 52816.621 25/06/01,08:43:15,03,07,1, 11.9,1,1, 12.030, 10708.405, 559.408, 52816.531 25/06/01,08:43:15,04,07,1, 11.9,1,1, 12.030, 10708.281, 559.422, 52816.577 25/06/01,08:43:15,05,07,1, 11.9,1,1, 12.030, 10708.197, 559.478, 52816.553 25/06/01,08:43:15,06,07,1, 11.9,1,1, 12.030, 10708.072, 559.506, 52816.512 25/06/01,08:43:15,07,07,1, 11.9,1,1, 12.030, 10708.019, 559.532, 52816.535 25/06/01,08:43:15,08,07,1, 11.9,1,1, 12.030, 10707.910, 559.535, 52816.428 25/06/01,08:43:15,09,07,1, 11.9,1,1, 12.030, 10707.792, 559.591, 52816.507 25/06/01,08:43:15,10,07,1, 11.9,1,1, 12.030, 10707.722, 559.599, 52816.434 25/06/01,08:43:15,11,07,1, 11.9,1,1, 12.030, 10707.599, 559.645, 52816.444 25/06/01,08:43:15,12,07,1, 11.9,1,1, 12.030, 10707.494, 559.692, 52816.407 25/06/01,08:43:15,13,07,1, 11.9,1,1, 12.030, 10707.422, 559.744, 52816.446 25/06/01,08:43:15,14,07,1, 11.9,1,1, 12.030, 10707.328, 559.781, 52816.340 25/06/01,08:43:15,15,07,1, 11.9,1,1, 12.030, 10707.238, 559.833, 52816.419 25/06/01,08:43:15,16,07,1, 11.9,1,1, 12.030, 10707.145, 559.899, 52816.387 25/06/01,08:43:15,17,07,1, 11.9,1,1, 12.030, 10707.049, 559.966, 52816.365 25/06/01,08:43:15,18,07,1, 11.9,1,1, 12.030, 10706.928, 560.019, 52816.405 25/06/01,08:43:15,19,07,1, 11.9,1,1, 12.030, 10706.886, 560.073, 52816.383 25/06/01,08:43:16,00,07,1, 11.9,1,1, 12.026, 10706.879, 560.073, 52816.383 25/06/01,08:43:16,01,07,1, 11.9,1,1, 12.026, 10706.712, 560.137, 52816.275 25/06/01,08:43:16,02,07,1, 11.9,1,1, 12.026, 10706.620, 560.197, 52816.262 25/06/01,08:43:16,03,07,1, 11.9,1,1, 12.026, 10706.556, 560.242, 52816.307 25/06/01,08:43:16,04,07,1, 11.9,1,1, 12.026, 10706.490, 560.280, 52816.264 25/06/01,08:43:16,05,07,1, 11.9,1,1, 12.026, 10706.373, 560.315, 52816.218 25/06/01,08:43:16,06,07,1, 11.9,1,1, 12.026, 10706.326, 560.354, 52816.189 25/06/01,08:43:16,07,07,1, 11.9,1,1, 12.026, 10706.248, 560.366, 52816.295 25/06/01,08:43:16,08,07,1, 11.9,1,1, 12.026, 10706.207, 560.425, 52816.293 25/06/01,08:43:16,09,07,1, 11.9,1,1, 12.026, 10706.175, 560.435, 52816.172 25/06/01,08:43:16,10,07,1, 11.9,1,1, 12.026, 10706.059, 560.453, 52816.181 25/06/01,08:43:16,11,07,1, 11.9,1,1, 12.026, 10706.056, 560.494, 52816.134 25/06/01,08:43:16,12,07,1, 11.9,1,1, 12.026, 10705.986, 560.498, 52816.177 25/06/01,08:43:16,13,07,1, 11.9,1,1, 12.026, 10705.901, 560.523, 52816.155 25/06/01,08:43:16,14,07,1, 11.9,1,1, 12.026, 10705.843, 560.501, 52816.169 25/06/01,08:43:16,15,07,1, 11.9,1,1, 12.026, 10705.802, 560.529, 52816.077 25/06/01,08:43:16,16,07,1, 11.9,1,1, 12.026, 10705.725, 560.534, 52816.104 25/06/01,08:43:16,17,07,1, 11.9,1,1, 12.026, 10705.688, 560.529, 52816.130 25/06/01,08:43:16,18,07,1, 11.9,1,1, 12.026, 10705.618, 560.515, 52816.022 25/06/01,08:43:16,19,07,1, 11.9,1,1, 12.026, 10705.533, 560.481, 52816.005 25/06/01,08:43:17,00,07,1, 12.0,1,1, 12.026, 10705.527, 560.481, 52816.005 25/06/01,08:43:17,01,07,1, 12.0,1,1, 12.026, 10705.471, 560.491, 52816.101 25/06/01,08:43:17,02,07,1, 12.0,1,1, 12.026, 10705.381, 560.452, 52815.854 25/06/01,08:43:17,03,07,1, 12.0,1,1, 12.026, 10705.343, 560.443, 52816.107 25/06/01,08:43:17,04,07,1, 12.0,1,1, 12.026, 10705.289, 560.419, 52815.870 25/06/01,08:43:17,05,07,1, 12.0,1,1, 12.026, 10705.266, 560.381, 52815.872 25/06/01,08:43:17,06,07,1, 12.0,1,1, 12.026, 10705.220, 560.376, 52815.850 25/06/01,08:43:17,07,07,1, 12.0,1,1, 12.026, 10705.215, 560.371, 52815.795 25/06/01,08:43:17,08,07,1, 12.0,1,1, 12.026, 10705.158, 560.344, 52815.815 25/06/01,08:43:17,09,07,1, 12.0,1,1, 12.026, 10705.186, 560.298, 52815.673 25/06/01,08:43:17,10,07,1, 12.0,1,1, 12.026, 10705.100, 560.309, 52815.735 25/06/01,08:43:17,11,07,1, 12.0,1,1, 12.026, 10705.121, 560.282, 52815.649 25/06/01,08:43:17,12,07,1, 12.0,1,1, 12.026, 10705.061, 560.288, 52815.689 25/06/01,08:43:17,13,07,1, 12.0,1,1, 12.026, 10705.034, 560.259, 52815.627 25/06/01,08:43:17,14,07,1, 12.0,1,1, 12.026, 10705.014, 560.248, 52815.616 25/06/01,08:43:17,15,07,1, 12.0,1,1, 12.026, 10704.963, 560.251, 52815.607 25/06/01,08:43:17,16,07,1, 12.0,1,1, 12.026, 10704.953, 560.255, 52815.661 25/06/01,08:43:17,17,07,1, 12.0,1,1, 12.026, 10704.946, 560.224, 52815.645 25/06/01,08:43:17,18,07,1, 12.0,1,1, 12.026, 10704.900, 560.227, 52815.530 25/06/01,08:43:17,19,07,1, 12.0,1,1, 12.026, 10704.884, 560.230, 52815.597 25/06/01,08:43:18,00,08,1, 11.9,1,1, 12.030, 10704.876, 560.230, 52815.597 25/06/01,08:43:18,01,08,1, 11.9,1,1, 12.030, 10704.839, 560.228, 52815.466 25/06/01,08:43:18,02,08,1, 11.9,1,1, 12.030, 10704.820, 560.227, 52815.477 25/06/01,08:43:18,03,08,1, 11.9,1,1, 12.030, 10704.790, 560.240, 52815.416 25/06/01,08:43:18,04,08,1, 11.9,1,1, 12.030, 10704.755, 560.247, 52815.451 25/06/01,08:43:18,05,08,1, 11.9,1,1, 12.030, 10704.760, 560.251, 52815.535 25/06/01,08:43:18,06,08,1, 11.9,1,1, 12.030, 10704.700, 560.247, 52815.405 25/06/01,08:43:18,07,08,1, 11.9,1,1, 12.030, 10704.670, 560.266, 52815.418 25/06/01,08:43:18,08,08,1, 11.9,1,1, 12.030, 10704.653, 560.249, 52815.340 25/06/01,08:43:18,09,08,1, 11.9,1,1, 12.030, 10704.592, 560.285, 52815.401 25/06/01,08:43:18,10,08,1, 11.9,1,1, 12.030, 10704.571, 560.284, 52815.309 25/06/01,08:43:18,11,08,1, 11.9,1,1, 12.030, 10704.534, 560.299, 52815.323 25/06/01,08:43:18,12,08,1, 11.9,1,1, 12.030, 10704.494, 560.309, 52815.265 25/06/01,08:43:18,13,08,1, 11.9,1,1, 12.030, 10704.438, 560.312, 52815.216 25/06/01,08:43:18,14,08,1, 11.9,1,1, 12.030, 10704.365, 560.316, 52815.233 25/06/01,08:43:18,15,08,1, 11.9,1,1, 12.030, 10704.324, 560.329, 52815.182 25/06/01,08:43:18,16,08,1, 11.9,1,1, 12.030, 10704.281, 560.361, 52815.288 25/06/01,08:43:18,17,08,1, 11.9,1,1, 12.030, 10704.201, 560.352, 52815.189 25/06/01,08:43:18,18,08,1, 11.9,1,1, 12.030, 10704.154, 560.376, 52815.170 25/06/01,08:43:18,19,08,1, 11.9,1,1, 12.030, 10704.085, 560.385, 52815.194 25/06/01,08:43:19,00,08,1, 11.9,1,1, 12.028, 10704.083, 560.385, 52815.194 25/06/01,08:43:19,01,08,1, 11.9,1,1, 12.028, 10703.914, 560.399, 52815.286 25/06/01,08:43:19,02,08,1, 11.9,1,1, 12.028, 10703.856, 560.414, 52815.143 25/06/01,08:43:19,03,08,1, 11.9,1,1, 12.028, 10703.740, 560.415, 52815.222 25/06/01,08:43:19,04,08,1, 11.9,1,1, 12.028, 10703.683, 560.436, 52815.164 25/06/01,08:43:19,05,08,1, 11.9,1,1, 12.028, 10703.556, 560.427, 52815.102 25/06/01,08:43:19,06,08,1, 11.9,1,1, 12.028, 10703.494, 560.474, 52815.180 25/06/01,08:43:19,07,08,1, 11.9,1,1, 12.028, 10703.387, 560.469, 52814.995 25/06/01,08:43:19,08,08,1, 11.9,1,1, 12.028, 10703.265, 560.471, 52815.137 25/06/01,08:43:19,09,08,1, 11.9,1,1, 12.028, 10703.177, 560.489, 52815.035 25/06/01,08:43:19,10,08,1, 11.9,1,1, 12.028, 10703.053, 560.492, 52815.022 25/06/01,08:43:19,11,08,1, 11.9,1,1, 12.028, 10702.945, 560.514, 52815.081 25/06/01,08:43:19,12,08,1, 11.9,1,1, 12.028, 10702.829, 560.533, 52815.105 25/06/01,08:43:19,13,08,1, 11.9,1,1, 12.028, 10702.699, 560.553, 52815.103 25/06/01,08:43:19,14,08,1, 11.9,1,1, 12.028, 10702.595, 560.580, 52815.042 25/06/01,08:43:19,15,08,1, 11.9,1,1, 12.028, 10702.461, 560.592, 52815.075 25/06/01,08:43:19,16,08,1, 11.9,1,1, 12.028, 10702.326, 560.589, 52815.077 25/06/01,08:43:19,17,08,1, 11.9,1,1, 12.028, 10702.215, 560.651, 52815.076 25/06/01,08:43:19,18,08,1, 11.9,1,1, 12.028, 10702.073, 560.656, 52815.039 25/06/01,08:43:19,19,08,1, 11.9,1,1, 12.028, 10701.946, 560.682, 52815.061 25/06/01,08:43:20,00,08,1, 11.9,1,1, 12.028, 10701.939, 560.682, 52815.061 25/06/01,08:43:20,01,08,1, 11.9,1,1, 12.028, 10701.673, 560.714, 52815.038 25/06/01,08:43:20,02,08,1, 11.9,1,1, 12.028, 10701.533, 560.741, 52814.997 25/06/01,08:43:20,03,08,1, 11.9,1,1, 12.028, 10701.387, 560.753, 52815.024 25/06/01,08:43:20,04,08,1, 11.9,1,1, 12.028, 10701.242, 560.763, 52815.006 25/06/01,08:43:20,05,08,1, 11.9,1,1, 12.028, 10701.088, 560.781, 52815.005 25/06/01,08:43:20,06,08,1, 11.9,1,1, 12.028, 10700.945, 560.816, 52814.971 25/06/01,08:43:20,07,08,1, 11.9,1,1, 12.028, 10700.817, 560.827, 52814.958 25/06/01,08:43:20,08,08,1, 11.9,1,1, 12.028, 10700.692, 560.841, 52814.995 25/06/01,08:43:20,09,08,1, 11.9,1,1, 12.028, 10700.535, 560.890, 52814.963 25/06/01,08:43:20,10,08,1, 11.9,1,1, 12.028, 10700.405, 560.919, 52814.999 25/06/01,08:43:20,11,08,1, 11.9,1,1, 12.028, 10700.264, 560.947, 52814.985 25/06/01,08:43:20,12,08,1, 11.9,1,1, 12.028, 10700.148, 560.983, 52815.033 25/06/01,08:43:20,13,08,1, 11.9,1,1, 12.028, 10699.990, 561.024, 52815.023 25/06/01,08:43:20,14,08,1, 11.9,1,1, 12.028, 10699.871, 561.101, 52814.950 25/06/01,08:43:20,15,08,1, 11.9,1,1, 12.028, 10699.740, 561.166, 52814.984 25/06/01,08:43:20,16,08,1, 11.9,1,1, 12.028, 10699.622, 561.223, 52815.054 25/06/01,08:43:20,17,08,1, 11.9,1,1, 12.028, 10699.536, 561.282, 52814.992 25/06/01,08:43:20,18,08,1, 11.9,1,1, 12.028, 10699.391, 561.341, 52814.980 25/06/01,08:43:20,19,08,1, 11.9,1,1, 12.028, 10699.262, 561.432, 52815.071 25/06/01,08:43:21,00,08,1, 11.9,1,1, 12.029, 10699.260, 561.432, 52815.071 25/06/01,08:43:21,01,08,1, 11.9,1,1, 12.029, 10699.044, 561.597, 52815.098 25/06/01,08:43:21,02,08,1, 11.9,1,1, 12.029, 10698.967, 561.661, 52815.026 25/06/01,08:43:21,03,08,1, 11.9,1,1, 12.029, 10698.808, 561.750, 52815.141 25/06/01,08:43:21,04,08,1, 11.9,1,1, 12.029, 10698.719, 561.840, 52815.114 25/06/01,08:43:21,05,08,1, 11.9,1,1, 12.029, 10698.615, 561.923, 52815.106 25/06/01,08:43:21,06,08,1, 11.9,1,1, 12.029, 10698.489, 562.010, 52815.173 25/06/01,08:43:21,07,08,1, 11.9,1,1, 12.029, 10698.396, 562.060, 52815.136 25/06/01,08:43:21,08,08,1, 11.9,1,1, 12.029, 10698.333, 562.159, 52815.101 25/06/01,08:43:21,09,08,1, 11.9,1,1, 12.029, 10698.214, 562.227, 52815.196 25/06/01,08:43:21,10,08,1, 11.9,1,1, 12.029, 10698.131, 562.309, 52815.139 25/06/01,08:43:21,11,08,1, 11.9,1,1, 12.029, 10698.039, 562.405, 52815.164 25/06/01,08:43:21,12,08,1, 11.9,1,1, 12.029, 10697.910, 562.441, 52815.256 25/06/01,08:43:21,13,08,1, 11.9,1,1, 12.029, 10697.830, 562.531, 52815.229 25/06/01,08:43:21,14,08,1, 11.9,1,1, 12.029, 10697.713, 562.624, 52815.252 25/06/01,08:43:21,15,08,1, 11.9,1,1, 12.029, 10697.619, 562.695, 52815.274 25/06/01,08:43:21,16,08,1, 11.9,1,1, 12.029, 10697.524, 562.788, 52815.310 25/06/01,08:43:21,17,08,1, 11.9,1,1, 12.029, 10697.427, 562.852, 52815.293 25/06/01,08:43:21,18,08,1, 11.9,1,1, 12.029, 10697.304, 562.920, 52815.314 25/06/01,08:43:21,19,08,1, 11.9,1,1, 12.029, 10697.230, 562.987, 52815.308 25/06/01,08:43:22,00,08,1, 11.9,1,1, 12.029, 10697.224, 562.987, 52815.308 25/06/01,08:43:22,01,08,1, 11.9,1,1, 12.029, 10697.020, 563.132, 52815.377 25/06/01,08:43:22,02,08,1, 11.9,1,1, 12.029, 10696.923, 563.191, 52815.286 25/06/01,08:43:22,03,08,1, 11.9,1,1, 12.029, 10696.839, 563.250, 52815.377 25/06/01,08:43:22,04,08,1, 11.9,1,1, 12.029, 10696.683, 563.316, 52815.328 25/06/01,08:43:22,05,08,1, 11.9,1,1, 12.029, 10696.634, 563.414, 52815.363 25/06/01,08:43:22,06,08,1, 11.9,1,1, 12.029, 10696.507, 563.471, 52815.324 25/06/01,08:43:22,07,08,1, 11.9,1,1, 12.029, 10696.411, 563.486, 52815.475 25/06/01,08:43:22,08,08,1, 11.9,1,1, 12.029, 10696.288, 563.608, 52815.699 25/06/01,08:43:22,09,08,1, 11.9,1,1, 12.029, 10696.248, 563.623, 52815.422 25/06/01,08:43:22,10,08,1, 11.9,1,1, 12.029, 10696.183, 563.670, 52815.291 25/06/01,08:43:22,11,08,1, 11.9,1,1, 12.029, 10696.025, 563.741, 52815.486 25/06/01,08:43:22,12,08,1, 11.9,1,1, 12.029, 10695.949, 563.817, 52815.493 25/06/01,08:43:22,13,08,1, 11.9,1,1, 12.029, 10695.816, 563.883, 52815.469 25/06/01,08:43:22,14,08,1, 11.9,1,1, 12.029, 10695.730, 563.903, 52815.435 25/06/01,08:43:22,15,08,1, 11.9,1,1, 12.029, 10695.658, 563.974, 52815.505 25/06/01,08:43:22,16,08,1, 11.9,1,1, 12.029, 10695.540, 563.993, 52815.515 25/06/01,08:43:22,17,08,1, 11.9,1,1, 12.029, 10695.456, 564.065, 52815.535 25/06/01,08:43:22,18,08,1, 11.9,1,1, 12.029, 10695.342, 564.102, 52815.523 25/06/01,08:43:22,19,08,1, 11.9,1,1, 12.029, 10695.227, 564.139, 52815.517 25/06/01,08:43:23,00,08,1, 11.9,1,1, 12.030, 10695.221, 564.139, 52815.517 25/06/01,08:43:23,01,08,1, 11.9,1,1, 12.030, 10695.007, 564.254, 52815.636 25/06/01,08:43:23,02,08,1, 11.9,1,1, 12.030, 10694.934, 564.261, 52815.558 25/06/01,08:43:23,03,08,1, 11.9,1,1, 12.030, 10694.787, 564.344, 52815.632 25/06/01,08:43:23,04,08,1, 11.9,1,1, 12.030, 10694.704, 564.371, 52815.582 25/06/01,08:43:23,05,08,1, 11.9,1,1, 12.030, 10694.595, 564.436, 52815.632 25/06/01,08:43:23,06,08,1, 11.9,1,1, 12.030, 10694.491, 564.477, 52815.650 25/06/01,08:43:23,07,08,1, 11.9,1,1, 12.030, 10694.393, 564.500, 52815.604 25/06/01,08:43:23,08,08,1, 11.9,1,1, 12.030, 10694.264, 564.547, 52815.615 25/06/01,08:43:23,09,08,1, 11.9,1,1, 12.030, 10694.144, 564.566, 52815.625 25/06/01,08:43:23,10,08,1, 11.9,1,1, 12.030, 10694.035, 564.610, 52815.627 25/06/01,08:43:23,11,08,1, 11.9,1,1, 12.030, 10693.939, 564.649, 52815.585 25/06/01,08:43:23,12,08,1, 11.9,1,1, 12.030, 10693.817, 564.717, 52815.703 25/06/01,08:43:23,13,08,1, 11.9,1,1, 12.030, 10693.674, 564.703, 52815.643 25/06/01,08:43:23,14,08,1, 11.9,1,1, 12.030, 10693.566, 564.758, 52815.656 25/06/01,08:43:23,15,08,1, 11.9,1,1, 12.030, 10693.458, 564.807, 52815.691 25/06/01,08:43:23,16,08,1, 11.9,1,1, 12.030, 10693.344, 564.840, 52815.706 25/06/01,08:43:23,17,08,1, 11.9,1,1, 12.030, 10693.247, 564.871, 52815.677 25/06/01,08:43:23,18,08,1, 11.9,1,1, 12.030, 10693.121, 564.897, 52815.712 25/06/01,08:43:23,19,08,1, 11.9,1,1, 12.030, 10693.012, 564.931, 52815.672 25/06/01,08:43:24,00,07,1, 11.9,1,1, 12.028, 10693.010, 564.931, 52815.672 25/06/01,08:43:24,01,07,1, 11.9,1,1, 12.028, 10692.791, 565.004, 52815.676 25/06/01,08:43:24,02,07,1, 11.9,1,1, 12.028, 10692.676, 565.029, 52815.678 25/06/01,08:43:24,03,07,1, 11.9,1,1, 12.028, 10692.557, 565.042, 52815.756 25/06/01,08:43:24,04,07,1, 11.9,1,1, 12.028, 10692.449, 565.073, 52815.665 25/06/01,08:43:24,05,07,1, 11.9,1,1, 12.028, 10692.345, 565.112, 52815.768 25/06/01,08:43:24,06,07,1, 11.9,1,1, 12.028, 10692.231, 565.145, 52815.706 25/06/01,08:43:24,07,07,1, 11.9,1,1, 12.028, 10692.105, 565.179, 52815.769 25/06/01,08:43:24,08,07,1, 11.9,1,1, 12.028, 10692.034, 565.192, 52815.770 25/06/01,08:43:24,09,07,1, 11.9,1,1, 12.028, 10691.934, 565.237, 52815.808 25/06/01,08:43:24,10,07,1, 11.9,1,1, 12.028, 10691.807, 565.223, 52815.700 25/06/01,08:43:24,11,07,1, 11.9,1,1, 12.028, 10691.696, 565.250, 52815.721 25/06/01,08:43:24,12,07,1, 11.9,1,1, 12.028, 10691.608, 565.267, 52815.791 25/06/01,08:43:24,13,07,1, 11.9,1,1, 12.028, 10691.504, 565.267, 52815.805 25/06/01,08:43:24,14,07,1, 11.9,1,1, 12.028, 10691.394, 565.256, 52815.763 25/06/01,08:43:24,15,07,1, 11.9,1,1, 12.028, 10691.330, 565.256, 52815.789 25/06/01,08:43:24,16,07,1, 11.9,1,1, 12.028, 10691.186, 565.285, 52815.803 25/06/01,08:43:24,17,07,1, 11.9,1,1, 12.028, 10691.089, 565.266, 52815.738 25/06/01,08:43:24,18,07,1, 11.9,1,1, 12.028, 10691.001, 565.253, 52815.714 25/06/01,08:43:24,19,07,1, 11.9,1,1, 12.028, 10690.842, 565.225, 52815.761 25/06/01,08:43:25,00,08,1, 11.8,1,1, 12.031, 10690.840, 565.225, 52815.761 25/06/01,08:43:25,01,08,1, 11.8,1,1, 12.031, 10690.634, 565.219, 52815.813 25/06/01,08:43:25,02,08,1, 11.8,1,1, 12.031, 10690.501, 565.192, 52815.775 25/06/01,08:43:25,03,08,1, 11.8,1,1, 12.031, 10690.393, 565.178, 52815.769 25/06/01,08:43:25,04,08,1, 11.8,1,1, 12.031, 10690.298, 565.191, 52815.696 25/06/01,08:43:25,05,08,1, 11.8,1,1, 12.031, 10690.167, 565.151, 52815.751 25/06/01,08:43:25,06,08,1, 11.8,1,1, 12.031, 10690.051, 565.153, 52815.665 25/06/01,08:43:25,07,08,1, 11.8,1,1, 12.031, 10689.960, 565.119, 52815.685 25/06/01,08:43:25,08,08,1, 11.8,1,1, 12.031, 10689.868, 565.141, 52815.652 25/06/01,08:43:25,09,08,1, 11.8,1,1, 12.031, 10689.771, 565.123, 52815.653 25/06/01,08:43:25,10,08,1, 11.8,1,1, 12.031, 10689.662, 565.118, 52815.696 25/06/01,08:43:25,11,08,1, 11.8,1,1, 12.031, 10689.565, 565.101, 52815.683 25/06/01,08:43:25,12,08,1, 11.8,1,1, 12.031, 10689.490, 565.102, 52815.646 25/06/01,08:43:25,13,08,1, 11.8,1,1, 12.031, 10689.395, 565.106, 52815.688 25/06/01,08:43:25,14,08,1, 11.8,1,1, 12.031, 10689.348, 565.109, 52815.685 25/06/01,08:43:25,15,08,1, 11.8,1,1, 12.031, 10689.246, 565.141, 52815.645 25/06/01,08:43:25,16,08,1, 11.8,1,1, 12.031, 10689.166, 565.126, 52815.595 25/06/01,08:43:25,17,08,1, 11.8,1,1, 12.031, 10689.112, 565.126, 52815.578 25/06/01,08:43:25,18,08,1, 11.8,1,1, 12.031, 10689.049, 565.142, 52815.550 25/06/01,08:43:25,19,08,1, 11.8,1,1, 12.031, 10688.971, 565.187, 52815.663 25/06/01,08:43:26,00,08,1, 11.8,1,1, 12.033, 10688.971, 565.187, 52815.663 25/06/01,08:43:26,01,08,1, 11.8,1,1, 12.033, 10688.842, 565.246, 52815.621 25/06/01,08:43:26,02,08,1, 11.8,1,1, 12.033, 10688.791, 565.271, 52815.608 25/06/01,08:43:26,03,08,1, 11.8,1,1, 12.033, 10688.758, 565.303, 52815.601 25/06/01,08:43:26,04,08,1, 11.8,1,1, 12.033, 10688.681, 565.338, 52815.556 25/06/01,08:43:26,05,08,1, 11.8,1,1, 12.033, 10688.657, 565.391, 52815.546 25/06/01,08:43:26,06,08,1, 11.8,1,1, 12.033, 10688.603, 565.428, 52815.533 25/06/01,08:43:26,07,08,1, 11.8,1,1, 12.033, 10688.565, 565.482, 52815.605 25/06/01,08:43:26,08,08,1, 11.8,1,1, 12.033, 10688.510, 565.489, 52815.556 25/06/01,08:43:26,09,08,1, 11.8,1,1, 12.033, 10688.484, 565.526, 52815.523 25/06/01,08:43:26,10,08,1, 11.8,1,1, 12.033, 10688.445, 565.576, 52815.569 25/06/01,08:43:26,11,08,1, 11.8,1,1, 12.033, 10688.370, 565.625, 52815.570 25/06/01,08:43:26,12,08,1, 11.8,1,1, 12.033, 10688.364, 565.652, 52815.556 25/06/01,08:43:26,13,08,1, 11.8,1,1, 12.033, 10688.322, 565.684, 52815.486 25/06/01,08:43:26,14,08,1, 11.8,1,1, 12.033, 10688.300, 565.750, 52815.581 25/06/01,08:43:26,15,08,1, 11.8,1,1, 12.033, 10688.287, 565.764, 52815.521 25/06/01,08:43:26,16,08,1, 11.8,1,1, 12.033, 10688.270, 565.820, 52815.521 25/06/01,08:43:26,17,08,1, 11.8,1,1, 12.033, 10688.246, 565.861, 52815.566 25/06/01,08:43:26,18,08,1, 11.8,1,1, 12.033, 10688.233, 565.908, 52815.583 25/06/01,08:43:26,19,08,1, 11.8,1,1, 12.033, 10688.195, 565.955, 52815.578 25/06/01,08:43:27,00,08,1, 11.8,1,1, 12.032, 10688.195, 565.955, 52815.578 25/06/01,08:43:27,01,08,1, 11.8,1,1, 12.032, 10688.209, 566.017, 52815.598 25/06/01,08:43:27,02,08,1, 11.8,1,1, 12.032, 10688.234, 566.070, 52815.528 25/06/01,08:43:27,03,08,1, 11.8,1,1, 12.032, 10688.218, 566.106, 52815.557 25/06/01,08:43:27,04,08,1, 11.8,1,1, 12.032, 10688.240, 566.143, 52815.495 25/06/01,08:43:27,05,08,1, 11.8,1,1, 12.032, 10688.235, 566.191, 52815.526 25/06/01,08:43:27,06,08,1, 11.8,1,1, 12.032, 10688.239, 566.202, 52815.526 25/06/01,08:43:27,07,08,1, 11.8,1,1, 12.032, 10688.242, 566.237, 52815.524 25/06/01,08:43:27,08,08,1, 11.8,1,1, 12.032, 10688.227, 566.240, 52815.497 25/06/01,08:43:27,09,08,1, 11.8,1,1, 12.032, 10688.236, 566.258, 52815.498 25/06/01,08:43:27,10,08,1, 11.8,1,1, 12.032, 10688.248, 566.267, 52815.473 25/06/01,08:43:27,11,08,1, 11.8,1,1, 12.032, 10688.241, 566.261, 52815.422 25/06/01,08:43:27,12,08,1, 11.8,1,1, 12.032, 10688.243, 566.269, 52815.335 25/06/01,08:43:27,13,08,1, 11.8,1,1, 12.032, 10688.222, 566.296, 52815.437 25/06/01,08:43:27,14,08,1, 11.8,1,1, 12.032, 10688.217, 566.282, 52815.423 25/06/01,08:43:27,15,08,1, 11.8,1,1, 12.032, 10688.233, 566.278, 52815.396 25/06/01,08:43:27,16,08,1, 11.8,1,1, 12.032, 10688.242, 566.260, 52815.415 25/06/01,08:43:27,17,08,1, 11.8,1,1, 12.032, 10688.251, 566.275, 52815.389 25/06/01,08:43:27,18,08,1, 11.8,1,1, 12.032, 10688.243, 566.248, 52815.313 25/06/01,08:43:27,19,08,1, 11.8,1,1, 12.032, 10688.263, 566.223, 52815.300 25/06/01,08:43:28,00,08,1, 11.9,1,1, 12.028, 10688.262, 566.223, 52815.300 25/06/01,08:43:28,01,08,1, 11.9,1,1, 12.028, 10688.282, 566.175, 52815.308 25/06/01,08:43:28,02,08,1, 11.9,1,1, 12.028, 10688.305, 566.147, 52815.260 25/06/01,08:43:28,03,08,1, 11.9,1,1, 12.028, 10688.344, 566.158, 52815.260 25/06/01,08:43:28,04,08,1, 11.9,1,1, 12.028, 10688.357, 566.106, 52815.214 25/06/01,08:43:28,05,08,1, 11.9,1,1, 12.028, 10688.372, 566.110, 52815.397 25/06/01,08:43:28,06,08,1, 11.9,1,1, 12.028, 10688.398, 566.076, 52815.176 25/06/01,08:43:28,07,08,1, 11.9,1,1, 12.028, 10688.439, 566.090, 52815.196 25/06/01,08:43:28,08,08,1, 11.9,1,1, 12.028, 10688.479, 566.060, 52815.199 25/06/01,08:43:28,09,08,1, 11.9,1,1, 12.028, 10688.506, 566.028, 52815.082 25/06/01,08:43:28,10,08,1, 11.9,1,1, 12.028, 10688.531, 566.000, 52815.011 25/06/01,08:43:28,11,08,1, 11.9,1,1, 12.028, 10688.547, 565.988, 52815.050 25/06/01,08:43:28,12,08,1, 11.9,1,1, 12.028, 10688.580, 565.980, 52815.058 25/06/01,08:43:28,13,08,1, 11.9,1,1, 12.028, 10688.610, 565.927, 52814.966 25/06/01,08:43:28,14,08,1, 11.9,1,1, 12.028, 10688.641, 565.878, 52814.928 25/06/01,08:43:28,15,08,1, 11.9,1,1, 12.028, 10688.645, 565.880, 52814.960 25/06/01,08:43:28,16,08,1, 11.9,1,1, 12.028, 10688.647, 565.809, 52814.877 25/06/01,08:43:28,17,08,1, 11.9,1,1, 12.028, 10688.646, 565.787, 52814.852 25/06/01,08:43:28,18,08,1, 11.9,1,1, 12.028, 10688.672, 565.745, 52814.871 25/06/01,08:43:28,19,08,1, 11.9,1,1, 12.028, 10688.655, 565.704, 52814.818 25/06/01,08:43:29,00,08,1, 11.9,1,1, 12.035, 10688.654, 565.704, 52814.818 25/06/01,08:43:29,01,08,1, 11.9,1,1, 12.035, 10688.671, 565.626, 52814.743 25/06/01,08:43:29,02,08,1, 11.9,1,1, 12.035, 10688.674, 565.577, 52814.758 25/06/01,08:43:29,03,08,1, 11.9,1,1, 12.035, 10688.669, 565.548, 52814.723 25/06/01,08:43:29,04,08,1, 11.9,1,1, 12.035, 10688.692, 565.489, 52814.768 25/06/01,08:43:29,05,08,1, 11.9,1,1, 12.035, 10688.666, 565.460, 52814.715 25/06/01,08:43:29,06,08,1, 11.9,1,1, 12.035, 10688.628, 565.399, 52814.637 25/06/01,08:43:29,07,08,1, 11.9,1,1, 12.035, 10688.619, 565.319, 52814.615 25/06/01,08:43:29,08,08,1, 11.9,1,1, 12.035, 10688.580, 565.251, 52814.620 25/06/01,08:43:29,09,08,1, 11.9,1,1, 12.035, 10688.559, 565.216, 52814.578 25/06/01,08:43:29,10,08,1, 11.9,1,1, 12.035, 10688.525, 565.140, 52814.508 25/06/01,08:43:29,11,08,1, 11.9,1,1, 12.035, 10688.506, 565.085, 52814.500 25/06/01,08:43:29,12,08,1, 11.9,1,1, 12.035, 10688.456, 565.027, 52814.476 25/06/01,08:43:29,13,08,1, 11.9,1,1, 12.035, 10688.434, 564.963, 52814.448 25/06/01,08:43:29,14,08,1, 11.9,1,1, 12.035, 10688.390, 564.909, 52814.408 25/06/01,08:43:29,15,08,1, 11.9,1,1, 12.035, 10688.362, 564.858, 52814.397 25/06/01,08:43:29,16,08,1, 11.9,1,1, 12.035, 10688.294, 564.761, 52814.254 25/06/01,08:43:29,17,08,1, 11.9,1,1, 12.035, 10688.258, 564.679, 52814.230 25/06/01,08:43:29,18,08,1, 11.9,1,1, 12.035, 10688.215, 564.626, 52814.230 25/06/01,08:43:29,19,08,1, 11.9,1,1, 12.035, 10688.166, 564.555, 52814.166 25/06/01,08:43:30,00,07,1, 11.9,1,1, 12.031, 10688.162, 564.555, 52814.166 25/06/01,08:43:30,01,07,1, 11.9,1,1, 12.031, 10688.035, 564.402, 52814.160 25/06/01,08:43:30,02,07,1, 11.9,1,1, 12.031, 10687.957, 564.341, 52814.180 25/06/01,08:43:30,03,07,1, 11.9,1,1, 12.031, 10687.884, 564.279, 52814.097 25/06/01,08:43:30,04,07,1, 11.9,1,1, 12.031, 10687.787, 564.201, 52814.149 25/06/01,08:43:30,05,07,1, 11.9,1,1, 12.031, 10687.684, 564.134, 52814.089 25/06/01,08:43:30,06,07,1, 11.9,1,1, 12.031, 10687.566, 564.056, 52814.010 25/06/01,08:43:30,07,07,1, 11.9,1,1, 12.031, 10687.478, 564.013, 52813.949 25/06/01,08:43:30,08,07,1, 11.9,1,1, 12.031, 10687.362, 563.938, 52814.013 25/06/01,08:43:30,09,07,1, 11.9,1,1, 12.031, 10687.243, 563.896, 52813.996 25/06/01,08:43:30,10,07,1, 11.9,1,1, 12.031, 10687.119, 563.835, 52813.923 25/06/01,08:43:30,11,07,1, 11.9,1,1, 12.031, 10686.988, 563.762, 52813.868 25/06/01,08:43:30,12,07,1, 11.9,1,1, 12.031, 10686.848, 563.708, 52813.862 25/06/01,08:43:30,13,07,1, 11.9,1,1, 12.031, 10686.711, 563.634, 52813.876 25/06/01,08:43:30,14,07,1, 11.9,1,1, 12.031, 10686.520, 563.578, 52813.844 25/06/01,08:43:30,15,07,1, 11.9,1,1, 12.031, 10686.377, 563.524, 52813.912 25/06/01,08:43:30,16,07,1, 11.9,1,1, 12.031, 10686.216, 563.488, 52813.822 25/06/01,08:43:30,17,07,1, 11.9,1,1, 12.031, 10686.038, 563.426, 52813.768 25/06/01,08:43:30,18,07,1, 11.9,1,1, 12.031, 10685.841, 563.397, 52813.788 25/06/01,08:43:30,19,07,1, 11.9,1,1, 12.031, 10685.668, 563.306, 52813.697 25/06/01,08:43:31,00,08,1, 11.8,1,1, 12.029, 10685.667, 563.306, 52813.697 25/06/01,08:43:31,01,08,1, 11.8,1,1, 12.029, 10685.346, 563.224, 52813.694 25/06/01,08:43:31,02,08,1, 11.8,1,1, 12.029, 10685.185, 563.163, 52813.673 25/06/01,08:43:31,03,08,1, 11.8,1,1, 12.029, 10684.984, 563.117, 52813.689 25/06/01,08:43:31,04,08,1, 11.8,1,1, 12.029, 10684.760, 563.045, 52813.688 25/06/01,08:43:31,05,08,1, 11.8,1,1, 12.029, 10684.584, 562.995, 52813.619 25/06/01,08:43:31,06,08,1, 11.8,1,1, 12.029, 10684.378, 562.924, 52813.648 25/06/01,08:43:31,07,08,1, 11.8,1,1, 12.029, 10684.219, 562.922, 52813.682 25/06/01,08:43:31,08,08,1, 11.8,1,1, 12.029, 10683.992, 562.842, 52813.635 25/06/01,08:43:31,09,08,1, 11.8,1,1, 12.029, 10683.823, 562.803, 52813.631 25/06/01,08:43:31,10,08,1, 11.8,1,1, 12.029, 10683.628, 562.730, 52813.569 25/06/01,08:43:31,11,08,1, 11.8,1,1, 12.029, 10683.431, 562.661, 52813.518 25/06/01,08:43:31,12,08,1, 11.8,1,1, 12.029, 10683.227, 562.641, 52813.587 25/06/01,08:43:31,13,08,1, 11.8,1,1, 12.029, 10683.030, 562.619, 52813.542 25/06/01,08:43:31,14,08,1, 11.8,1,1, 12.029, 10682.829, 562.558, 52813.489 25/06/01,08:43:31,15,08,1, 11.8,1,1, 12.029, 10682.656, 562.507, 52813.439 25/06/01,08:43:31,16,08,1, 11.8,1,1, 12.029, 10682.482, 562.483, 52813.462 25/06/01,08:43:31,17,08,1, 11.8,1,1, 12.029, 10682.301, 562.441, 52813.433 25/06/01,08:43:31,18,08,1, 11.8,1,1, 12.029, 10682.139, 562.435, 52813.474 25/06/01,08:43:31,19,08,1, 11.8,1,1, 12.029, 10681.955, 562.382, 52813.496 25/06/01,08:43:32,00,08,1, 12.0,1,1, 12.033, 10681.953, 562.382, 52813.496 25/06/01,08:43:32,01,08,1, 12.0,1,1, 12.033, 10681.619, 562.338, 52813.426 25/06/01,08:43:32,02,08,1, 12.0,1,1, 12.033, 10681.472, 562.342, 52813.511 25/06/01,08:43:32,03,08,1, 12.0,1,1, 12.033, 10681.328, 562.314, 52813.421 25/06/01,08:43:32,04,08,1, 12.0,1,1, 12.033, 10681.138, 562.290, 52813.367 25/06/01,08:43:32,05,08,1, 12.0,1,1, 12.033, 10681.011, 562.265, 52813.376 25/06/01,08:43:32,06,08,1, 12.0,1,1, 12.033, 10680.881, 562.272, 52813.459 25/06/01,08:43:32,07,08,1, 12.0,1,1, 12.033, 10680.706, 562.257, 52813.343 25/06/01,08:43:32,08,08,1, 12.0,1,1, 12.033, 10680.559, 562.255, 52813.447 25/06/01,08:43:32,09,08,1, 12.0,1,1, 12.033, 10680.394, 562.231, 52813.364 25/06/01,08:43:32,10,08,1, 12.0,1,1, 12.033, 10680.242, 562.226, 52813.432 25/06/01,08:43:32,11,08,1, 12.0,1,1, 12.033, 10680.084, 562.215, 52813.331 25/06/01,08:43:32,12,08,1, 12.0,1,1, 12.033, 10679.909, 562.217, 52813.351 25/06/01,08:43:32,13,08,1, 12.0,1,1, 12.033, 10679.738, 562.198, 52813.347 25/06/01,08:43:32,14,08,1, 12.0,1,1, 12.033, 10679.584, 562.233, 52813.331 25/06/01,08:43:32,15,08,1, 12.0,1,1, 12.033, 10679.367, 562.185, 52813.450 25/06/01,08:43:32,16,08,1, 12.0,1,1, 12.033, 10679.197, 562.224, 52813.360 25/06/01,08:43:32,17,08,1, 12.0,1,1, 12.033, 10679.043, 562.205, 52813.421 25/06/01,08:43:32,18,08,1, 12.0,1,1, 12.033, 10678.850, 562.208, 52813.403 25/06/01,08:43:32,19,08,1, 12.0,1,1, 12.033, 10678.667, 562.200, 52813.347 25/06/01,08:43:33,00,08,1, 11.8,1,1, 12.033, 10678.666, 562.200, 52813.347 25/06/01,08:43:33,01,08,1, 11.8,1,1, 12.033, 10678.316, 562.210, 52813.404 25/06/01,08:43:33,02,08,1, 11.8,1,1, 12.033, 10678.138, 562.216, 52813.376 25/06/01,08:43:33,03,08,1, 11.8,1,1, 12.033, 10677.935, 562.197, 52813.353 25/06/01,08:43:33,04,08,1, 11.8,1,1, 12.033, 10677.776, 562.206, 52813.380 25/06/01,08:43:33,05,08,1, 11.8,1,1, 12.033, 10677.574, 562.204, 52813.387 25/06/01,08:43:33,06,08,1, 11.8,1,1, 12.033, 10677.403, 562.216, 52813.393 25/06/01,08:43:33,07,08,1, 11.8,1,1, 12.033, 10677.160, 562.195, 52813.422 25/06/01,08:43:33,08,08,1, 11.8,1,1, 12.033, 10676.988, 562.215, 52813.601 25/06/01,08:43:33,09,08,1, 11.8,1,1, 12.033, 10676.832, 562.242, 52813.379 25/06/01,08:43:33,10,08,1, 11.8,1,1, 12.033, 10676.645, 562.228, 52813.419 25/06/01,08:43:33,11,08,1, 11.8,1,1, 12.033, 10676.485, 562.235, 52813.403 25/06/01,08:43:33,12,08,1, 11.8,1,1, 12.033, 10676.329, 562.240, 52813.377 25/06/01,08:43:33,13,08,1, 11.8,1,1, 12.033, 10676.132, 562.228, 52813.357 25/06/01,08:43:33,14,08,1, 11.8,1,1, 12.033, 10675.998, 562.254, 52813.518 25/06/01,08:43:33,15,08,1, 11.8,1,1, 12.033, 10675.851, 562.267, 52813.435 25/06/01,08:43:33,16,08,1, 11.8,1,1, 12.033, 10675.721, 562.301, 52813.491 25/06/01,08:43:33,17,08,1, 11.8,1,1, 12.033, 10675.609, 562.286, 52813.463 25/06/01,08:43:33,18,08,1, 11.8,1,1, 12.033, 10675.476, 562.312, 52813.405 25/06/01,08:43:33,19,08,1, 11.8,1,1, 12.033, 10675.388, 562.345, 52813.456 25/06/01,08:43:34,00,08,1, 11.9,1,1, 12.031, 10675.386, 562.345, 52813.456 25/06/01,08:43:34,01,08,1, 11.9,1,1, 12.031, 10675.212, 562.425, 52813.521 25/06/01,08:43:34,02,08,1, 11.9,1,1, 12.031, 10675.162, 562.407, 52813.386 25/06/01,08:43:34,03,08,1, 11.9,1,1, 12.031, 10675.095, 562.468, 52813.463 25/06/01,08:43:34,04,08,1, 11.9,1,1, 12.031, 10675.042, 562.517, 52813.523 25/06/01,08:43:34,05,08,1, 11.9,1,1, 12.031, 10674.979, 562.558, 52813.513 25/06/01,08:43:34,06,08,1, 11.9,1,1, 12.031, 10674.904, 562.608, 52813.530 25/06/01,08:43:34,07,08,1, 11.9,1,1, 12.031, 10674.856, 562.660, 52813.555 25/06/01,08:43:34,08,08,1, 11.9,1,1, 12.031, 10674.842, 562.719, 52813.595 25/06/01,08:43:34,09,08,1, 11.9,1,1, 12.031, 10674.803, 562.758, 52813.575 25/06/01,08:43:34,10,08,1, 11.9,1,1, 12.031, 10674.783, 562.778, 52813.543 25/06/01,08:43:34,11,08,1, 11.9,1,1, 12.031, 10674.740, 562.820, 52813.547 25/06/01,08:43:34,12,08,1, 11.9,1,1, 12.031, 10674.737, 562.881, 52813.571 25/06/01,08:43:34,13,08,1, 11.9,1,1, 12.031, 10674.713, 562.899, 52813.540 25/06/01,08:43:34,14,08,1, 11.9,1,1, 12.031, 10674.670, 562.933, 52813.568 25/06/01,08:43:34,15,08,1, 11.9,1,1, 12.031, 10674.678, 562.982, 52813.602 25/06/01,08:43:34,16,08,1, 11.9,1,1, 12.031, 10674.624, 562.977, 52813.567 25/06/01,08:43:34,17,08,1, 11.9,1,1, 12.031, 10674.627, 563.011, 52813.627 25/06/01,08:43:34,18,08,1, 11.9,1,1, 12.031, 10674.577, 563.021, 52813.612 25/06/01,08:43:34,19,08,1, 11.9,1,1, 12.031, 10674.567, 563.066, 52813.577 25/06/01,08:43:35,00,07,1, 11.8,1,1, 12.032, 10674.560, 563.066, 52813.577 25/06/01,08:43:35,01,07,1, 11.8,1,1, 12.032, 10674.484, 563.087, 52813.572 25/06/01,08:43:35,02,07,1, 11.8,1,1, 12.032, 10674.458, 563.112, 52813.597 25/06/01,08:43:35,03,07,1, 11.8,1,1, 12.032, 10674.426, 563.138, 52813.513 25/06/01,08:43:35,04,07,1, 11.8,1,1, 12.032, 10674.422, 563.143, 52813.530 25/06/01,08:43:35,05,07,1, 11.8,1,1, 12.032, 10674.364, 563.186, 52813.637 25/06/01,08:43:35,06,07,1, 11.8,1,1, 12.032, 10674.335, 563.169, 52813.547 25/06/01,08:43:35,07,07,1, 11.8,1,1, 12.032, 10674.306, 563.179, 52813.512 25/06/01,08:43:35,08,07,1, 11.8,1,1, 12.032, 10674.268, 563.177, 52813.494 25/06/01,08:43:35,09,07,1, 11.8,1,1, 12.032, 10674.247, 563.148, 52813.521 25/06/01,08:43:35,10,07,1, 11.8,1,1, 12.032, 10674.215, 563.138, 52813.509 25/06/01,08:43:35,11,07,1, 11.8,1,1, 12.032, 10674.173, 563.145, 52813.553 25/06/01,08:43:35,12,07,1, 11.8,1,1, 12.032, 10674.146, 563.159, 52813.548 25/06/01,08:43:35,13,07,1, 11.8,1,1, 12.032, 10674.131, 563.128, 52813.529 25/06/01,08:43:35,14,07,1, 11.8,1,1, 12.032, 10674.064, 563.101, 52813.547 25/06/01,08:43:35,15,07,1, 11.8,1,1, 12.032, 10674.055, 563.083, 52813.421 25/06/01,08:43:35,16,07,1, 11.8,1,1, 12.032, 10674.006, 563.072, 52813.448 25/06/01,08:43:35,17,07,1, 11.8,1,1, 12.032, 10673.942, 563.046, 52813.456 25/06/01,08:43:35,18,07,1, 11.8,1,1, 12.032, 10673.921, 563.043, 52813.445 25/06/01,08:43:35,19,07,1, 11.8,1,1, 12.032, 10673.855, 563.012, 52813.446 25/06/01,08:43:36,00,07,1, 11.9,1,1, 12.032, 10673.851, 563.012, 52813.446 25/06/01,08:43:36,01,07,1, 11.9,1,1, 12.032, 10673.698, 562.952, 52813.410 25/06/01,08:43:36,02,07,1, 11.9,1,1, 12.032, 10673.637, 562.931, 52813.323 25/06/01,08:43:36,03,07,1, 11.9,1,1, 12.032, 10673.563, 562.912, 52813.368 25/06/01,08:43:36,04,07,1, 11.9,1,1, 12.032, 10673.478, 562.868, 52813.357 25/06/01,08:43:36,05,07,1, 11.9,1,1, 12.032, 10673.393, 562.848, 52813.466 25/06/01,08:43:36,06,07,1, 11.9,1,1, 12.032, 10673.310, 562.814, 52813.398 25/06/01,08:43:36,07,07,1, 11.9,1,1, 12.032, 10673.206, 562.765, 52813.331 25/06/01,08:43:36,08,07,1, 11.9,1,1, 12.032, 10673.095, 562.720, 52813.368 25/06/01,08:43:36,09,07,1, 11.9,1,1, 12.032, 10672.965, 562.681, 52813.306 25/06/01,08:43:36,10,07,1, 11.9,1,1, 12.032, 10672.879, 562.630, 52813.360 25/06/01,08:43:36,11,07,1, 11.9,1,1, 12.032, 10672.740, 562.578, 52813.295 25/06/01,08:43:36,12,07,1, 11.9,1,1, 12.032, 10672.613, 562.517, 52813.239 25/06/01,08:43:36,13,07,1, 11.9,1,1, 12.032, 10672.486, 562.464, 52813.256 25/06/01,08:43:36,14,07,1, 11.9,1,1, 12.032, 10672.358, 562.402, 52813.245 25/06/01,08:43:36,15,07,1, 11.9,1,1, 12.032, 10672.207, 562.319, 52813.221 25/06/01,08:43:36,16,07,1, 11.9,1,1, 12.032, 10672.079, 562.241, 52813.188 25/06/01,08:43:36,17,07,1, 11.9,1,1, 12.032, 10671.885, 562.168, 52813.116 25/06/01,08:43:36,18,07,1, 11.9,1,1, 12.032, 10671.765, 562.110, 52813.162 25/06/01,08:43:36,19,07,1, 11.9,1,1, 12.032, 10671.592, 562.052, 52813.099 25/06/01,08:43:37,00,06,1, 11.9,1,1, 12.034, 10671.589, 562.052, 52813.099 25/06/01,08:43:37,01,06,1, 11.9,1,1, 12.034, 10671.279, 561.908, 52813.022 25/06/01,08:43:37,02,06,1, 11.9,1,1, 12.034, 10671.138, 561.843, 52813.010 25/06/01,08:43:37,03,06,1, 11.9,1,1, 12.034, 10670.978, 561.791, 52813.010 25/06/01,08:43:37,04,06,1, 11.9,1,1, 12.034, 10670.836, 561.722, 52812.950 25/06/01,08:43:37,05,06,1, 11.9,1,1, 12.034, 10670.679, 561.684, 52813.007 25/06/01,08:43:37,06,06,1, 11.9,1,1, 12.034, 10670.502, 561.629, 52812.969 25/06/01,08:43:37,07,06,1, 11.9,1,1, 12.034, 10670.349, 561.581, 52812.914 25/06/01,08:43:37,08,06,1, 11.9,1,1, 12.034, 10670.192, 561.512, 52812.975 25/06/01,08:43:37,09,06,1, 11.9,1,1, 12.034, 10670.071, 561.444, 52812.844 25/06/01,08:43:37,10,06,1, 11.9,1,1, 12.034, 10669.909, 561.414, 52812.873 25/06/01,08:43:37,11,06,1, 11.9,1,1, 12.034, 10669.753, 561.400, 52812.801 25/06/01,08:43:37,12,06,1, 11.9,1,1, 12.034, 10669.612, 561.357, 52812.842 25/06/01,08:43:37,13,06,1, 11.9,1,1, 12.034, 10669.478, 561.339, 52812.830 25/06/01,08:43:37,14,06,1, 11.9,1,1, 12.034, 10669.350, 561.341, 52812.808 25/06/01,08:43:37,15,06,1, 11.9,1,1, 12.034, 10669.224, 561.298, 52812.849 25/06/01,08:43:37,16,06,1, 11.9,1,1, 12.034, 10669.112, 561.276, 52812.715 25/06/01,08:43:37,17,06,1, 11.9,1,1, 12.034, 10668.994, 561.267, 52812.789 25/06/01,08:43:37,18,06,1, 11.9,1,1, 12.034, 10668.858, 561.266, 52812.698 25/06/01,08:43:37,19,06,1, 11.9,1,1, 12.034, 10668.779, 561.264, 52812.720 25/06/01,08:43:38,00,06,1, 11.9,1,1, 12.036, 10668.777, 561.264, 52812.720 25/06/01,08:43:38,01,06,1, 11.9,1,1, 12.036, 10668.532, 561.261, 52812.729 25/06/01,08:43:38,02,06,1, 11.9,1,1, 12.036, 10668.441, 561.247, 52812.700 25/06/01,08:43:38,03,06,1, 11.9,1,1, 12.036, 10668.323, 561.228, 52812.724 25/06/01,08:43:38,04,06,1, 11.9,1,1, 12.036, 10668.219, 561.260, 52812.698 25/06/01,08:43:38,05,06,1, 11.9,1,1, 12.036, 10668.104, 561.240, 52812.689 25/06/01,08:43:38,06,06,1, 11.9,1,1, 12.036, 10668.006, 561.237, 52812.693 25/06/01,08:43:38,07,06,1, 11.9,1,1, 12.036, 10667.898, 561.241, 52812.669 25/06/01,08:43:38,08,06,1, 11.9,1,1, 12.036, 10667.790, 561.225, 52812.610 25/06/01,08:43:38,09,06,1, 11.9,1,1, 12.036, 10667.685, 561.204, 52812.590 25/06/01,08:43:38,10,06,1, 11.9,1,1, 12.036, 10667.601, 561.202, 52812.613 25/06/01,08:43:38,11,06,1, 11.9,1,1, 12.036, 10667.506, 561.191, 52812.612 25/06/01,08:43:38,12,06,1, 11.9,1,1, 12.036, 10667.424, 561.217, 52812.609 25/06/01,08:43:38,13,06,1, 11.9,1,1, 12.036, 10667.312, 561.211, 52812.546 25/06/01,08:43:38,14,06,1, 11.9,1,1, 12.036, 10667.183, 561.216, 52812.615 25/06/01,08:43:38,15,06,1, 11.9,1,1, 12.036, 10667.090, 561.183, 52812.501 25/06/01,08:43:38,16,06,1, 11.9,1,1, 12.036, 10666.988, 561.175, 52812.554 25/06/01,08:43:38,17,06,1, 11.9,1,1, 12.036, 10666.885, 561.154, 52812.488 25/06/01,08:43:38,18,06,1, 11.9,1,1, 12.036, 10666.782, 561.151, 52812.534 25/06/01,08:43:38,19,06,1, 11.9,1,1, 12.036, 10666.676, 561.154, 52812.534 25/06/01,08:43:39,00,07,1, 11.9,1,1, 12.036, 10666.674, 561.154, 52812.534 25/06/01,08:43:39,01,07,1, 11.9,1,1, 12.036, 10666.472, 561.106, 52812.515 25/06/01,08:43:39,02,07,1, 11.9,1,1, 12.036, 10666.341, 561.075, 52812.409 25/06/01,08:43:39,03,07,1, 11.9,1,1, 12.036, 10666.256, 561.084, 52812.431 25/06/01,08:43:39,04,07,1, 11.9,1,1, 12.036, 10666.121, 561.063, 52812.495 25/06/01,08:43:39,05,07,1, 11.9,1,1, 12.036, 10666.035, 561.081, 52812.544 25/06/01,08:43:39,06,07,1, 11.9,1,1, 12.036, 10665.906, 561.077, 52812.494 25/06/01,08:43:39,07,07,1, 11.9,1,1, 12.036, 10665.810, 561.058, 52812.451 25/06/01,08:43:39,08,07,1, 11.9,1,1, 12.036, 10665.694, 561.067, 52812.495 25/06/01,08:43:39,09,07,1, 11.9,1,1, 12.036, 10665.546, 561.043, 52812.492 25/06/01,08:43:39,10,07,1, 11.9,1,1, 12.036, 10665.433, 561.057, 52812.456 25/06/01,08:43:39,11,07,1, 11.9,1,1, 12.036, 10665.305, 561.077, 52812.423 25/06/01,08:43:39,12,07,1, 11.9,1,1, 12.036, 10665.183, 561.074, 52812.476 25/06/01,08:43:39,13,07,1, 11.9,1,1, 12.036, 10665.037, 561.066, 52812.463 25/06/01,08:43:39,14,07,1, 11.9,1,1, 12.036, 10664.930, 561.062, 52812.498 25/06/01,08:43:39,15,07,1, 11.9,1,1, 12.036, 10664.811, 561.086, 52812.382 25/06/01,08:43:39,16,07,1, 11.9,1,1, 12.036, 10664.666, 561.054, 52812.484 25/06/01,08:43:39,17,07,1, 11.9,1,1, 12.036, 10664.546, 561.123, 52812.486 25/06/01,08:43:39,18,07,1, 11.9,1,1, 12.036, 10664.425, 561.133, 52812.418 25/06/01,08:43:39,19,07,1, 11.9,1,1, 12.036, 10664.304, 561.110, 52812.402 25/06/01,08:43:40,00,08,1, 11.9,1,1, 12.029, 10664.296, 561.110, 52812.402 25/06/01,08:43:40,01,08,1, 11.9,1,1, 12.029, 10664.038, 561.190, 52812.426 25/06/01,08:43:40,02,08,1, 11.9,1,1, 12.029, 10663.898, 561.210, 52812.429 25/06/01,08:43:40,03,08,1, 11.9,1,1, 12.029, 10663.805, 561.240, 52812.475 25/06/01,08:43:40,04,08,1, 11.9,1,1, 12.029, 10663.683, 561.253, 52812.425 25/06/01,08:43:40,05,08,1, 11.9,1,1, 12.029, 10663.538, 561.315, 52812.485 25/06/01,08:43:40,06,08,1, 11.9,1,1, 12.029, 10663.417, 561.309, 52812.462 25/06/01,08:43:40,07,08,1, 11.9,1,1, 12.029, 10663.291, 561.376, 52812.474 25/06/01,08:43:40,08,08,1, 11.9,1,1, 12.029, 10663.186, 561.393, 52812.505 25/06/01,08:43:40,09,08,1, 11.9,1,1, 12.029, 10663.057, 561.440, 52812.480 25/06/01,08:43:40,10,08,1, 11.9,1,1, 12.029, 10662.967, 561.464, 52812.478 25/06/01,08:43:40,11,08,1, 11.9,1,1, 12.029, 10662.862, 561.511, 52812.487 25/06/01,08:43:40,12,08,1, 11.9,1,1, 12.029, 10662.749, 561.557, 52812.505 25/06/01,08:43:40,13,08,1, 11.9,1,1, 12.029, 10662.587, 561.560, 52812.520 25/06/01,08:43:40,14,08,1, 11.9,1,1, 12.029, 10662.494, 561.583, 52812.522 25/06/01,08:43:40,15,08,1, 11.9,1,1, 12.029, 10662.381, 561.615, 52812.517 25/06/01,08:43:40,16,08,1, 11.9,1,1, 12.029, 10662.262, 561.615, 52812.537 25/06/01,08:43:40,17,08,1, 11.9,1,1, 12.029, 10662.178, 561.676, 52812.563 25/06/01,08:43:40,18,08,1, 11.9,1,1, 12.029, 10662.073, 561.692, 52812.598 25/06/01,08:43:40,19,08,1, 11.9,1,1, 12.029, 10661.996, 561.750, 52812.605 25/06/01,08:43:41,00,07,1, 11.9,1,1, 12.036, 10661.993, 561.750, 52812.605 25/06/01,08:43:41,01,07,1, 11.9,1,1, 12.036, 10661.783, 561.764, 52812.605 25/06/01,08:43:41,02,07,1, 11.9,1,1, 12.036, 10661.673, 561.804, 52812.577 25/06/01,08:43:41,03,07,1, 11.9,1,1, 12.036, 10661.568, 561.796, 52812.541 25/06/01,08:43:41,04,07,1, 11.9,1,1, 12.036, 10661.517, 561.858, 52812.568 25/06/01,08:43:41,05,07,1, 11.9,1,1, 12.036, 10661.433, 561.890, 52812.634 25/06/01,08:43:41,06,07,1, 11.9,1,1, 12.036, 10661.365, 561.941, 52812.608 25/06/01,08:43:41,07,07,1, 11.9,1,1, 12.036, 10661.255, 561.963, 52812.626 25/06/01,08:43:41,08,07,1, 11.9,1,1, 12.036, 10661.192, 562.010, 52812.617 25/06/01,08:43:41,09,07,1, 11.9,1,1, 12.036, 10661.090, 562.045, 52812.671 25/06/01,08:43:41,10,07,1, 11.9,1,1, 12.036, 10660.983, 562.081, 52812.670 25/06/01,08:43:41,11,07,1, 11.9,1,1, 12.036, 10660.913, 562.126, 52812.636 25/06/01,08:43:41,12,07,1, 11.9,1,1, 12.036, 10660.808, 562.159, 52812.673 25/06/01,08:43:41,13,07,1, 11.9,1,1, 12.036, 10660.727, 562.186, 52812.745 25/06/01,08:43:41,14,07,1, 11.9,1,1, 12.036, 10660.645, 562.205, 52812.695 25/06/01,08:43:41,15,07,1, 11.9,1,1, 12.036, 10660.530, 562.248, 52812.734 25/06/01,08:43:41,16,07,1, 11.9,1,1, 12.036, 10660.485, 562.268, 52812.729 25/06/01,08:43:41,17,07,1, 11.9,1,1, 12.036, 10660.385, 562.296, 52812.735 25/06/01,08:43:41,18,07,1, 11.9,1,1, 12.036, 10660.284, 562.333, 52812.734 25/06/01,08:43:41,19,07,1, 11.9,1,1, 12.036, 10660.186, 562.329, 52812.784 25/06/01,08:43:42,00,07,1, 12.0,1,1, 12.034, 10660.182, 562.329, 52812.784 25/06/01,08:43:42,01,07,1, 12.0,1,1, 12.034, 10660.000, 562.343, 52812.835 25/06/01,08:43:42,02,07,1, 12.0,1,1, 12.034, 10659.918, 562.355, 52812.772 25/06/01,08:43:42,03,07,1, 12.0,1,1, 12.034, 10659.769, 562.375, 52812.782 25/06/01,08:43:42,04,07,1, 12.0,1,1, 12.034, 10659.695, 562.403, 52812.823 25/06/01,08:43:42,05,07,1, 12.0,1,1, 12.034, 10659.560, 562.390, 52812.832 25/06/01,08:43:42,06,07,1, 12.0,1,1, 12.034, 10659.460, 562.405, 52812.767 25/06/01,08:43:42,07,07,1, 12.0,1,1, 12.034, 10659.378, 562.404, 52812.780 25/06/01,08:43:42,08,07,1, 12.0,1,1, 12.034, 10659.274, 562.386, 52812.853 25/06/01,08:43:42,09,07,1, 12.0,1,1, 12.034, 10659.143, 562.409, 52812.902 25/06/01,08:43:42,10,07,1, 12.0,1,1, 12.034, 10659.034, 562.412, 52812.890 25/06/01,08:43:42,11,07,1, 12.0,1,1, 12.034, 10658.928, 562.438, 52812.879 25/06/01,08:43:42,12,07,1, 12.0,1,1, 12.034, 10658.823, 562.431, 52812.878 25/06/01,08:43:42,13,07,1, 12.0,1,1, 12.034, 10658.728, 562.418, 52812.884 25/06/01,08:43:42,14,07,1, 12.0,1,1, 12.034, 10658.615, 562.454, 52812.849 25/06/01,08:43:42,15,07,1, 12.0,1,1, 12.034, 10658.498, 562.443, 52812.915 25/06/01,08:43:42,16,07,1, 12.0,1,1, 12.034, 10658.418, 562.460, 52812.914 25/06/01,08:43:42,17,07,1, 12.0,1,1, 12.034, 10658.292, 562.452, 52812.933 25/06/01,08:43:42,18,07,1, 12.0,1,1, 12.034, 10658.190, 562.463, 52812.936 25/06/01,08:43:42,19,07,1, 12.0,1,1, 12.034, 10658.063, 562.442, 52812.959 25/06/01,08:43:43,00,07,1, 11.9,1,1, 12.035, 10658.063, 562.442, 52812.959 25/06/01,08:43:43,01,07,1, 11.9,1,1, 12.035, 10657.868, 562.404, 52812.916 25/06/01,08:43:43,02,07,1, 11.9,1,1, 12.035, 10657.753, 562.403, 52812.937 25/06/01,08:43:43,03,07,1, 11.9,1,1, 12.035, 10657.646, 562.359, 52812.952 25/06/01,08:43:43,04,07,1, 11.9,1,1, 12.035, 10657.524, 562.364, 52812.949 25/06/01,08:43:43,05,07,1, 11.9,1,1, 12.035, 10657.424, 562.322, 52812.972 25/06/01,08:43:43,06,07,1, 11.9,1,1, 12.035, 10657.297, 562.306, 52812.965 25/06/01,08:43:43,07,07,1, 11.9,1,1, 12.035, 10657.198, 562.293, 52812.958 25/06/01,08:43:43,08,07,1, 11.9,1,1, 12.035, 10657.072, 562.274, 52812.921 25/06/01,08:43:43,09,07,1, 11.9,1,1, 12.035, 10656.982, 562.283, 52812.941 25/06/01,08:43:43,10,07,1, 11.9,1,1, 12.035, 10656.861, 562.240, 52812.945 25/06/01,08:43:43,11,07,1, 11.9,1,1, 12.035, 10656.771, 562.178, 52812.874 25/06/01,08:43:43,12,07,1, 11.9,1,1, 12.035, 10656.671, 562.169, 52812.957 25/06/01,08:43:43,13,07,1, 11.9,1,1, 12.035, 10656.610, 562.130, 52812.929 25/06/01,08:43:43,14,07,1, 11.9,1,1, 12.035, 10656.496, 562.114, 52812.945 25/06/01,08:43:43,15,07,1, 11.9,1,1, 12.035, 10656.401, 562.099, 52812.912 25/06/01,08:43:43,16,07,1, 11.9,1,1, 12.035, 10656.303, 562.055, 52812.914 25/06/01,08:43:43,17,07,1, 11.9,1,1, 12.035, 10656.190, 562.009, 52812.878 25/06/01,08:43:43,18,07,1, 11.9,1,1, 12.035, 10656.154, 561.987, 52812.964 25/06/01,08:43:43,19,07,1, 11.9,1,1, 12.035, 10656.043, 561.958, 52812.867 25/06/01,08:43:44,00,06,1, 11.9,1,1, 12.034, 10656.043, 561.958, 52812.867 25/06/01,08:43:44,01,06,1, 11.9,1,1, 12.034, 10655.869, 561.884, 52812.860 25/06/01,08:43:44,02,06,1, 11.9,1,1, 12.034, 10655.775, 561.823, 52812.895 25/06/01,08:43:44,03,06,1, 11.9,1,1, 12.034, 10655.706, 561.816, 52812.913 25/06/01,08:43:44,04,06,1, 11.9,1,1, 12.034, 10655.622, 561.797, 52812.917 25/06/01,08:43:44,05,06,1, 11.9,1,1, 12.034, 10655.553, 561.767, 52812.919 25/06/01,08:43:44,06,06,1, 11.9,1,1, 12.034, 10655.500, 561.727, 52812.941 25/06/01,08:43:44,07,06,1, 11.9,1,1, 12.034, 10655.397, 561.706, 52812.881 25/06/01,08:43:44,08,06,1, 11.9,1,1, 12.034, 10655.319, 561.652, 52812.888 25/06/01,08:43:44,09,06,1, 11.9,1,1, 12.034, 10655.248, 561.637, 52812.824 25/06/01,08:43:44,10,06,1, 11.9,1,1, 12.034, 10655.175, 561.581, 52812.829 25/06/01,08:43:44,11,06,1, 11.9,1,1, 12.034, 10655.074, 561.543, 52812.886 25/06/01,08:43:44,12,06,1, 11.9,1,1, 12.034, 10655.012, 561.505, 52812.866 25/06/01,08:43:44,13,06,1, 11.9,1,1, 12.034, 10654.903, 561.485, 52812.900 25/06/01,08:43:44,14,06,1, 11.9,1,1, 12.034, 10654.824, 561.463, 52812.910 25/06/01,08:43:44,15,06,1, 11.9,1,1, 12.034, 10654.761, 561.374, 52812.844 25/06/01,08:43:44,16,06,1, 11.9,1,1, 12.034, 10654.678, 561.359, 52812.854 25/06/01,08:43:44,17,06,1, 11.9,1,1, 12.034, 10654.569, 561.280, 52812.905 25/06/01,08:43:44,18,06,1, 11.9,1,1, 12.034, 10654.456, 561.204, 52812.833 25/06/01,08:43:44,19,06,1, 11.9,1,1, 12.034, 10654.360, 561.139, 52812.840 25/06/01,08:43:45,00,06,1, 11.9,1,1, 12.036, 10654.358, 561.139, 52812.840 25/06/01,08:43:45,01,06,1, 11.9,1,1, 12.036, 10654.128, 560.999, 52812.842 25/06/01,08:43:45,02,06,1, 11.9,1,1, 12.036, 10654.013, 560.929, 52812.819 25/06/01,08:43:45,03,06,1, 11.9,1,1, 12.036, 10653.900, 560.856, 52812.857 25/06/01,08:43:45,04,06,1, 11.9,1,1, 12.036, 10653.750, 560.815, 52812.752 25/06/01,08:43:45,05,06,1, 11.9,1,1, 12.036, 10653.621, 560.688, 52812.766 25/06/01,08:43:45,06,06,1, 11.9,1,1, 12.036, 10653.507, 560.638, 52812.750 25/06/01,08:43:45,07,06,1, 11.9,1,1, 12.036, 10653.389, 560.537, 52812.594 25/06/01,08:43:45,08,06,1, 11.9,1,1, 12.036, 10653.290, 560.461, 52812.746 25/06/01,08:43:45,09,06,1, 11.9,1,1, 12.036, 10653.113, 560.380, 52812.700 25/06/01,08:43:45,10,06,1, 11.9,1,1, 12.036, 10652.977, 560.320, 52812.765 25/06/01,08:43:45,11,06,1, 11.9,1,1, 12.036, 10652.848, 560.246, 52812.719 25/06/01,08:43:45,12,06,1, 11.9,1,1, 12.036, 10652.723, 560.139, 52812.614 25/06/01,08:43:45,13,06,1, 11.9,1,1, 12.036, 10652.570, 560.047, 52812.688 25/06/01,08:43:45,14,06,1, 11.9,1,1, 12.036, 10652.464, 559.985, 52812.660 25/06/01,08:43:45,15,06,1, 11.9,1,1, 12.036, 10652.317, 559.895, 52812.582 25/06/01,08:43:45,16,06,1, 11.9,1,1, 12.036, 10652.195, 559.788, 52812.625 25/06/01,08:43:45,17,06,1, 11.9,1,1, 12.036, 10652.016, 559.716, 52812.664 25/06/01,08:43:45,18,06,1, 11.9,1,1, 12.036, 10651.875, 559.629, 52812.558 25/06/01,08:43:45,19,06,1, 11.9,1,1, 12.036, 10651.752, 559.529, 52812.535 25/06/01,08:43:46,00,08,1, 11.9,1,1, 12.034, 10651.746, 559.529, 52812.535 25/06/01,08:43:46,01,08,1, 11.9,1,1, 12.034, 10651.465, 559.354, 52812.551 25/06/01,08:43:46,02,08,1, 11.9,1,1, 12.034, 10651.280, 559.263, 52812.569 25/06/01,08:43:46,03,08,1, 11.9,1,1, 12.034, 10651.118, 559.188, 52812.559 25/06/01,08:43:46,04,08,1, 11.9,1,1, 12.034, 10650.946, 559.109, 52812.423 25/06/01,08:43:46,05,08,1, 11.9,1,1, 12.034, 10650.799, 559.008, 52812.430 25/06/01,08:43:46,06,08,1, 11.9,1,1, 12.034, 10650.612, 558.941, 52812.464 25/06/01,08:43:46,07,08,1, 11.9,1,1, 12.034, 10650.466, 558.870, 52812.467 25/06/01,08:43:46,08,08,1, 11.9,1,1, 12.034, 10650.307, 558.791, 52812.415 25/06/01,08:43:46,09,08,1, 11.9,1,1, 12.034, 10650.140, 558.735, 52812.466 25/06/01,08:43:46,10,08,1, 11.9,1,1, 12.034, 10649.985, 558.653, 52812.385 25/06/01,08:43:46,11,08,1, 11.9,1,1, 12.034, 10649.829, 558.611, 52812.407 25/06/01,08:43:46,12,08,1, 11.9,1,1, 12.034, 10649.683, 558.534, 52812.338 25/06/01,08:43:46,13,08,1, 11.9,1,1, 12.034, 10649.487, 558.496, 52812.381 25/06/01,08:43:46,14,08,1, 11.9,1,1, 12.034, 10649.357, 558.445, 52812.435 25/06/01,08:43:46,15,08,1, 11.9,1,1, 12.034, 10649.173, 558.370, 52812.283 25/06/01,08:43:46,16,08,1, 11.9,1,1, 12.034, 10648.999, 558.309, 52812.378 25/06/01,08:43:46,17,08,1, 11.9,1,1, 12.034, 10648.820, 558.287, 52812.355 25/06/01,08:43:46,18,08,1, 11.9,1,1, 12.034, 10648.618, 558.254, 52812.301 25/06/01,08:43:46,19,08,1, 11.9,1,1, 12.034, 10648.448, 558.184, 52812.402 25/06/01,08:43:47,00,07,1, 12.0,1,1, 12.035, 10648.441, 558.184, 52812.402 25/06/01,08:43:47,01,07,1, 12.0,1,1, 12.035, 10648.083, 558.111, 52812.331 25/06/01,08:43:47,02,07,1, 12.0,1,1, 12.035, 10647.890, 558.059, 52812.383 25/06/01,08:43:47,03,07,1, 12.0,1,1, 12.035, 10647.685, 558.034, 52812.367 25/06/01,08:43:47,04,07,1, 12.0,1,1, 12.035, 10647.500, 557.987, 52812.375 25/06/01,08:43:47,05,07,1, 12.0,1,1, 12.035, 10647.317, 557.963, 52812.372 25/06/01,08:43:47,06,07,1, 12.0,1,1, 12.035, 10647.103, 557.929, 52812.342 25/06/01,08:43:47,07,07,1, 12.0,1,1, 12.035, 10646.924, 557.894, 52812.402 25/06/01,08:43:47,08,07,1, 12.0,1,1, 12.035, 10646.750, 557.884, 52812.391 25/06/01,08:43:47,09,07,1, 12.0,1,1, 12.035, 10646.579, 557.888, 52812.385 25/06/01,08:43:47,10,07,1, 12.0,1,1, 12.035, 10646.370, 557.841, 52812.410 25/06/01,08:43:47,11,07,1, 12.0,1,1, 12.035, 10646.198, 557.830, 52812.433 25/06/01,08:43:47,12,07,1, 12.0,1,1, 12.035, 10646.032, 557.837, 52812.407 25/06/01,08:43:47,13,07,1, 12.0,1,1, 12.035, 10645.825, 557.822, 52812.421 25/06/01,08:43:47,14,07,1, 12.0,1,1, 12.035, 10645.674, 557.798, 52812.374 25/06/01,08:43:47,15,07,1, 12.0,1,1, 12.035, 10645.465, 557.817, 52812.420 25/06/01,08:43:47,16,07,1, 12.0,1,1, 12.035, 10645.290, 557.826, 52812.427 25/06/01,08:43:47,17,07,1, 12.0,1,1, 12.035, 10645.143, 557.830, 52812.399 25/06/01,08:43:47,18,07,1, 12.0,1,1, 12.035, 10644.955, 557.857, 52812.430 25/06/01,08:43:47,19,07,1, 12.0,1,1, 12.035, 10644.817, 557.851, 52812.420 25/06/01,08:43:48,00,08,1, 11.9,1,1, 12.030, 10644.811, 557.851, 52812.420 25/06/01,08:43:48,01,08,1, 11.9,1,1, 12.030, 10644.488, 557.913, 52812.499 25/06/01,08:43:48,02,08,1, 11.9,1,1, 12.030, 10644.327, 557.944, 52812.443 25/06/01,08:43:48,03,08,1, 11.9,1,1, 12.030, 10644.198, 557.997, 52812.537 25/06/01,08:43:48,04,08,1, 11.9,1,1, 12.030, 10644.025, 558.010, 52812.525 25/06/01,08:43:48,05,08,1, 11.9,1,1, 12.030, 10643.886, 558.063, 52812.564 25/06/01,08:43:48,06,08,1, 11.9,1,1, 12.030, 10643.760, 558.131, 52812.614 25/06/01,08:43:48,07,08,1, 11.9,1,1, 12.030, 10643.630, 558.162, 52812.599 25/06/01,08:43:48,08,08,1, 11.9,1,1, 12.030, 10643.515, 558.207, 52812.657 25/06/01,08:43:48,09,08,1, 11.9,1,1, 12.030, 10643.373, 558.250, 52812.643 25/06/01,08:43:48,10,08,1, 11.9,1,1, 12.030, 10643.243, 558.305, 52812.610 25/06/01,08:43:48,11,08,1, 11.9,1,1, 12.030, 10643.122, 558.394, 52812.771 25/06/01,08:43:48,12,08,1, 11.9,1,1, 12.030, 10643.014, 558.435, 52812.802 25/06/01,08:43:48,13,08,1, 11.9,1,1, 12.030, 10642.914, 558.502, 52812.812 25/06/01,08:43:48,14,08,1, 11.9,1,1, 12.030, 10642.787, 558.595, 52812.862 25/06/01,08:43:48,15,08,1, 11.9,1,1, 12.030, 10642.692, 558.608, 52812.747 25/06/01,08:43:48,16,08,1, 11.9,1,1, 12.030, 10642.567, 558.687, 52812.823 25/06/01,08:43:48,17,08,1, 11.9,1,1, 12.030, 10642.429, 558.735, 52812.632 25/06/01,08:43:48,18,08,1, 11.9,1,1, 12.030, 10642.365, 558.801, 52813.047 25/06/01,08:43:48,19,08,1, 11.9,1,1, 12.030, 10642.295, 558.868, 52812.984 25/06/01,08:43:49,00,08,1, 12.0,1,1, 12.036, 10642.291, 558.868, 52812.984 25/06/01,08:43:49,01,08,1, 12.0,1,1, 12.036, 10642.064, 558.934, 52813.024 25/06/01,08:43:49,02,08,1, 12.0,1,1, 12.036, 10641.966, 559.016, 52813.052 25/06/01,08:43:49,03,08,1, 12.0,1,1, 12.036, 10641.849, 559.047, 52813.085 25/06/01,08:43:49,04,08,1, 12.0,1,1, 12.036, 10641.784, 559.088, 52813.123 25/06/01,08:43:49,05,08,1, 12.0,1,1, 12.036, 10641.717, 559.128, 52813.137 25/06/01,08:43:49,06,08,1, 12.0,1,1, 12.036, 10641.606, 559.145, 52813.137 25/06/01,08:43:49,07,08,1, 12.0,1,1, 12.036, 10641.525, 559.167, 52813.121 25/06/01,08:43:49,08,08,1, 12.0,1,1, 12.036, 10641.461, 559.218, 52813.140 25/06/01,08:43:49,09,08,1, 12.0,1,1, 12.036, 10641.384, 559.237, 52813.141 25/06/01,08:43:49,10,08,1, 12.0,1,1, 12.036, 10641.325, 559.294, 52813.318 25/06/01,08:43:49,11,08,1, 12.0,1,1, 12.036, 10641.223, 559.352, 52813.214 25/06/01,08:43:49,12,08,1, 12.0,1,1, 12.036, 10641.185, 559.348, 52813.050 25/06/01,08:43:49,13,08,1, 12.0,1,1, 12.036, 10641.106, 559.451, 52813.294 25/06/01,08:43:49,14,08,1, 12.0,1,1, 12.036, 10641.030, 559.508, 52813.271 25/06/01,08:43:49,15,08,1, 12.0,1,1, 12.036, 10640.993, 559.572, 52813.315 25/06/01,08:43:49,16,08,1, 12.0,1,1, 12.036, 10640.936, 559.648, 52813.378 25/06/01,08:43:49,17,08,1, 12.0,1,1, 12.036, 10640.910, 559.709, 52813.334 25/06/01,08:43:49,18,08,1, 12.0,1,1, 12.036, 10640.860, 559.772, 52813.395 25/06/01,08:43:49,19,08,1, 12.0,1,1, 12.036, 10640.812, 559.862, 52813.545 25/06/01,08:43:50,00,09,1, 11.9,1,1, 12.034, 10640.806, 559.862, 52813.545 25/06/01,08:43:50,01,09,1, 11.9,1,1, 12.034, 10640.748, 559.982, 52813.520 25/06/01,08:43:50,02,09,1, 11.9,1,1, 12.034, 10640.757, 560.032, 52813.507 25/06/01,08:43:50,03,09,1, 11.9,1,1, 12.034, 10640.735, 560.115, 52813.611 25/06/01,08:43:50,04,09,1, 11.9,1,1, 12.034, 10640.720, 560.166, 52813.634 25/06/01,08:43:50,05,09,1, 11.9,1,1, 12.034, 10640.678, 560.217, 52813.644 25/06/01,08:43:50,06,09,1, 11.9,1,1, 12.034, 10640.650, 560.288, 52813.635 25/06/01,08:43:50,07,09,1, 11.9,1,1, 12.034, 10640.652, 560.322, 52813.677 25/06/01,08:43:50,08,09,1, 11.9,1,1, 12.034, 10640.648, 560.378, 52813.669 25/06/01,08:43:50,09,09,1, 11.9,1,1, 12.034, 10640.611, 560.404, 52813.791 25/06/01,08:43:50,10,09,1, 11.9,1,1, 12.034, 10640.560, 560.456, 52813.751 25/06/01,08:43:50,11,09,1, 11.9,1,1, 12.034, 10640.558, 560.467, 52813.857 25/06/01,08:43:50,12,09,1, 11.9,1,1, 12.034, 10640.531, 560.495, 52813.849 25/06/01,08:43:50,13,09,1, 11.9,1,1, 12.034, 10640.524, 560.524, 52813.872 25/06/01,08:43:50,14,09,1, 11.9,1,1, 12.034, 10640.474, 560.552, 52813.858 25/06/01,08:43:50,15,09,1, 11.9,1,1, 12.034, 10640.450, 560.558, 52813.841 25/06/01,08:43:50,16,09,1, 11.9,1,1, 12.034, 10640.438, 560.598, 52813.863 25/06/01,08:43:50,17,09,1, 11.9,1,1, 12.034, 10640.406, 560.624, 52813.915 25/06/01,08:43:50,18,09,1, 11.9,1,1, 12.034, 10640.397, 560.642, 52813.879 25/06/01,08:43:50,19,09,1, 11.9,1,1, 12.034, 10640.399, 560.659, 52813.920 25/06/01,08:43:51,00,07,1, 11.8,1,1, 12.036, 10640.397, 560.659, 52813.920 25/06/01,08:43:51,01,07,1, 11.8,1,1, 12.036, 10640.389, 560.716, 52813.918 25/06/01,08:43:51,02,07,1, 11.8,1,1, 12.036, 10640.415, 560.741, 52813.981 25/06/01,08:43:51,03,07,1, 11.8,1,1, 12.036, 10640.397, 560.783, 52814.024 25/06/01,08:43:51,04,07,1, 11.8,1,1, 12.036, 10640.420, 560.826, 52814.036 25/06/01,08:43:51,05,07,1, 11.8,1,1, 12.036, 10640.391, 560.859, 52814.064 25/06/01,08:43:51,06,07,1, 11.8,1,1, 12.036, 10640.400, 560.880, 52814.097 25/06/01,08:43:51,07,07,1, 11.8,1,1, 12.036, 10640.401, 560.898, 52814.135 25/06/01,08:43:51,08,07,1, 11.8,1,1, 12.036, 10640.391, 560.930, 52814.103 25/06/01,08:43:51,09,07,1, 11.8,1,1, 12.036, 10640.390, 560.948, 52814.097 25/06/01,08:43:51,10,07,1, 11.8,1,1, 12.036, 10640.419, 560.920, 52814.136 25/06/01,08:43:51,11,07,1, 11.8,1,1, 12.036, 10640.369, 560.971, 52814.116 25/06/01,08:43:51,12,07,1, 11.8,1,1, 12.036, 10640.385, 560.971, 52814.162 25/06/01,08:43:51,13,07,1, 11.8,1,1, 12.036, 10640.368, 560.975, 52814.127 25/06/01,08:43:51,14,07,1, 11.8,1,1, 12.036, 10640.377, 560.956, 52814.150 25/06/01,08:43:51,15,07,1, 11.8,1,1, 12.036, 10640.403, 560.987, 52814.199 25/06/01,08:43:51,16,07,1, 11.8,1,1, 12.036, 10640.370, 560.994, 52814.204 25/06/01,08:43:51,17,07,1, 11.8,1,1, 12.036, 10640.382, 560.994, 52814.224 25/06/01,08:43:51,18,07,1, 11.8,1,1, 12.036, 10640.404, 561.002, 52814.217 25/06/01,08:43:51,19,07,1, 11.8,1,1, 12.036, 10640.439, 560.988, 52814.115 25/06/01,08:43:52,00,07,1, 11.9,1,1, 12.038, 10640.439, 560.988, 52814.115 25/06/01,08:43:52,01,07,1, 11.9,1,1, 12.038, 10640.427, 560.970, 52814.134 25/06/01,08:43:52,02,07,1, 11.9,1,1, 12.038, 10640.360, 560.977, 52814.275 25/06/01,08:43:52,03,07,1, 11.9,1,1, 12.038, 10640.383, 560.938, 52814.212 25/06/01,08:43:52,04,07,1, 11.9,1,1, 12.038, 10640.364, 560.919, 52814.215 25/06/01,08:43:52,05,07,1, 11.9,1,1, 12.038, 10640.395, 560.889, 52814.221 25/06/01,08:43:52,06,07,1, 11.9,1,1, 12.038, 10640.316, 560.873, 52814.286 25/06/01,08:43:52,07,07,1, 11.9,1,1, 12.038, 10640.346, 560.873, 52814.272 25/06/01,08:43:52,08,07,1, 11.9,1,1, 12.038, 10640.378, 560.843, 52814.209 25/06/01,08:43:52,09,07,1, 11.9,1,1, 12.038, 10640.350, 560.837, 52814.227 25/06/01,08:43:52,10,07,1, 11.9,1,1, 12.038, 10640.364, 560.786, 52814.229 25/06/01,08:43:52,11,07,1, 11.9,1,1, 12.038, 10640.380, 560.787, 52814.251 25/06/01,08:43:52,12,07,1, 11.9,1,1, 12.038, 10640.399, 560.759, 52814.245 25/06/01,08:43:52,13,07,1, 11.9,1,1, 12.038, 10640.438, 560.716, 52814.193 25/06/01,08:43:52,14,07,1, 11.9,1,1, 12.038, 10640.427, 560.719, 52814.255 25/06/01,08:43:52,15,07,1, 11.9,1,1, 12.038, 10640.458, 560.698, 52814.271 25/06/01,08:43:52,16,07,1, 11.9,1,1, 12.038, 10640.474, 560.676, 52814.241 25/06/01,08:43:52,17,07,1, 11.9,1,1, 12.038, 10640.509, 560.662, 52814.272 25/06/01,08:43:52,18,07,1, 11.9,1,1, 12.038, 10640.536, 560.624, 52814.198 25/06/01,08:43:52,19,07,1, 11.9,1,1, 12.038, 10640.556, 560.618, 52814.278 25/06/01,08:43:53,00,07,1, 11.9,1,1, 12.038, 10640.556, 560.618, 52814.278 25/06/01,08:43:53,01,07,1, 11.9,1,1, 12.038, 10640.610, 560.553, 52814.229 25/06/01,08:43:53,02,07,1, 11.9,1,1, 12.038, 10640.637, 560.555, 52814.213 25/06/01,08:43:53,03,07,1, 11.9,1,1, 12.038, 10640.658, 560.517, 52814.259 25/06/01,08:43:53,04,07,1, 11.9,1,1, 12.038, 10640.687, 560.488, 52814.264 25/06/01,08:43:53,05,07,1, 11.9,1,1, 12.038, 10640.744, 560.445, 52814.247 25/06/01,08:43:53,06,07,1, 11.9,1,1, 12.038, 10640.767, 560.382, 52814.144 25/06/01,08:43:53,07,07,1, 11.9,1,1, 12.038, 10640.820, 560.361, 52814.190 25/06/01,08:43:53,08,07,1, 11.9,1,1, 12.038, 10640.870, 560.341, 52814.283 25/06/01,08:43:53,09,07,1, 11.9,1,1, 12.038, 10640.949, 560.279, 52814.214 25/06/01,08:43:53,10,07,1, 11.9,1,1, 12.038, 10640.977, 560.233, 52814.141 25/06/01,08:43:53,11,07,1, 11.9,1,1, 12.038, 10641.041, 560.177, 52814.130 25/06/01,08:43:53,12,07,1, 11.9,1,1, 12.038, 10641.062, 560.138, 52814.075 25/06/01,08:43:53,13,07,1, 11.9,1,1, 12.038, 10641.120, 560.058, 52814.075 25/06/01,08:43:53,14,07,1, 11.9,1,1, 12.038, 10641.153, 559.999, 52814.156 25/06/01,08:43:53,15,07,1, 11.9,1,1, 12.038, 10641.192, 559.907, 52814.109 25/06/01,08:43:53,16,07,1, 11.9,1,1, 12.038, 10641.233, 559.852, 52814.073 25/06/01,08:43:53,17,07,1, 11.9,1,1, 12.038, 10641.236, 559.772, 52814.058 25/06/01,08:43:53,18,07,1, 11.9,1,1, 12.038, 10641.264, 559.664, 52814.069 25/06/01,08:43:53,19,07,1, 11.9,1,1, 12.038, 10641.290, 559.587, 52814.029 25/06/01,08:43:54,00,08,1, 11.9,1,1, 12.034, 10641.282, 559.587, 52814.029 25/06/01,08:43:54,01,08,1, 11.9,1,1, 12.034, 10641.294, 559.394, 52813.984 25/06/01,08:43:54,02,08,1, 11.9,1,1, 12.034, 10641.324, 559.303, 52813.934 25/06/01,08:43:54,03,08,1, 11.9,1,1, 12.034, 10641.329, 559.202, 52813.921 25/06/01,08:43:54,04,08,1, 11.9,1,1, 12.034, 10641.342, 559.132, 52813.931 25/06/01,08:43:54,05,08,1, 11.9,1,1, 12.034, 10641.322, 559.041, 52813.888 25/06/01,08:43:54,06,08,1, 11.9,1,1, 12.034, 10641.330, 558.942, 52813.845 25/06/01,08:43:54,07,08,1, 11.9,1,1, 12.034, 10641.345, 558.861, 52813.824 25/06/01,08:43:54,08,08,1, 11.9,1,1, 12.034, 10641.361, 558.779, 52813.869 25/06/01,08:43:54,09,08,1, 11.9,1,1, 12.034, 10641.356, 558.684, 52813.795 25/06/01,08:43:54,10,08,1, 11.9,1,1, 12.034, 10641.371, 558.596, 52813.756 25/06/01,08:43:54,11,08,1, 11.9,1,1, 12.034, 10641.375, 558.524, 52813.808 25/06/01,08:43:54,12,08,1, 11.9,1,1, 12.034, 10641.339, 558.431, 52813.812 25/06/01,08:43:54,13,08,1, 11.9,1,1, 12.034, 10641.334, 558.378, 52813.670 25/06/01,08:43:54,14,08,1, 11.9,1,1, 12.034, 10641.341, 558.287, 52813.679 25/06/01,08:43:54,15,08,1, 11.9,1,1, 12.034, 10641.328, 558.244, 52813.683 25/06/01,08:43:54,16,08,1, 11.9,1,1, 12.034, 10641.324, 558.185, 52813.624 25/06/01,08:43:54,17,08,1, 11.9,1,1, 12.034, 10641.299, 558.118, 52813.643 25/06/01,08:43:54,18,08,1, 11.9,1,1, 12.034, 10641.273, 558.054, 52813.643 25/06/01,08:43:54,19,08,1, 11.9,1,1, 12.034, 10641.252, 557.993, 52813.548 25/06/01,08:43:55,00,07,1, 11.9,1,1, 12.033, 10641.248, 557.993, 52813.548 25/06/01,08:43:55,01,07,1, 11.9,1,1, 12.033, 10641.167, 557.916, 52813.585 25/06/01,08:43:55,02,07,1, 11.9,1,1, 12.033, 10641.132, 557.892, 52813.530 25/06/01,08:43:55,03,07,1, 11.9,1,1, 12.033, 10641.066, 557.856, 52813.600 25/06/01,08:43:55,04,07,1, 11.9,1,1, 12.033, 10641.024, 557.833, 52813.504 25/06/01,08:43:55,05,07,1, 11.9,1,1, 12.033, 10640.962, 557.793, 52813.529 25/06/01,08:43:55,06,07,1, 11.9,1,1, 12.033, 10640.901, 557.762, 52813.510 25/06/01,08:43:55,07,07,1, 11.9,1,1, 12.033, 10640.842, 557.776, 52813.539 25/06/01,08:43:55,08,07,1, 11.9,1,1, 12.033, 10640.760, 557.769, 52813.471 25/06/01,08:43:55,09,07,1, 11.9,1,1, 12.033, 10640.710, 557.761, 52813.563 25/06/01,08:43:55,10,07,1, 11.9,1,1, 12.033, 10640.612, 557.775, 52813.506 25/06/01,08:43:55,11,07,1, 11.9,1,1, 12.033, 10640.544, 557.786, 52813.493 25/06/01,08:43:55,12,07,1, 11.9,1,1, 12.033, 10640.453, 557.773, 52813.547 25/06/01,08:43:55,13,07,1, 11.9,1,1, 12.033, 10640.398, 557.784, 52813.538 25/06/01,08:43:55,14,07,1, 11.9,1,1, 12.033, 10640.300, 557.802, 52813.515 25/06/01,08:43:55,15,07,1, 11.9,1,1, 12.033, 10640.209, 557.821, 52813.616 25/06/01,08:43:55,16,07,1, 11.9,1,1, 12.033, 10640.115, 557.812, 52813.514 25/06/01,08:43:55,17,07,1, 11.9,1,1, 12.033, 10640.001, 557.825, 52813.532 25/06/01,08:43:55,18,07,1, 11.9,1,1, 12.033, 10639.908, 557.880, 52813.533 25/06/01,08:43:55,19,07,1, 11.9,1,1, 12.033, 10639.834, 557.893, 52813.582 25/06/01,08:43:56,00,08,1, 11.9,1,1, 12.036, 10639.830, 557.893, 52813.582 25/06/01,08:43:56,01,08,1, 11.9,1,1, 12.036, 10639.592, 557.948, 52813.551 25/06/01,08:43:56,02,08,1, 11.9,1,1, 12.036, 10639.506, 558.008, 52813.628 25/06/01,08:43:56,03,08,1, 11.9,1,1, 12.036, 10639.403, 558.028, 52813.650 25/06/01,08:43:56,04,08,1, 11.9,1,1, 12.036, 10639.286, 558.057, 52813.607 25/06/01,08:43:56,05,08,1, 11.9,1,1, 12.036, 10639.159, 558.082, 52813.675 25/06/01,08:43:56,06,08,1, 11.9,1,1, 12.036, 10639.054, 558.144, 52813.634 25/06/01,08:43:56,07,08,1, 11.9,1,1, 12.036, 10638.945, 558.160, 52813.678 25/06/01,08:43:56,08,08,1, 11.9,1,1, 12.036, 10638.824, 558.209, 52813.742 25/06/01,08:43:56,09,08,1, 11.9,1,1, 12.036, 10638.725, 558.253, 52813.765 25/06/01,08:43:56,10,08,1, 11.9,1,1, 12.036, 10638.597, 558.301, 52813.786 25/06/01,08:43:56,11,08,1, 11.9,1,1, 12.036, 10638.482, 558.316, 52813.824 25/06/01,08:43:56,12,08,1, 11.9,1,1, 12.036, 10638.324, 558.373, 52813.808 25/06/01,08:43:56,13,08,1, 11.9,1,1, 12.036, 10638.238, 558.423, 52813.846 25/06/01,08:43:56,14,08,1, 11.9,1,1, 12.036, 10638.131, 558.492, 52813.868 25/06/01,08:43:56,15,08,1, 11.9,1,1, 12.036, 10638.000, 558.511, 52813.896 25/06/01,08:43:56,16,08,1, 11.9,1,1, 12.036, 10637.909, 558.540, 52813.853 25/06/01,08:43:56,17,08,1, 11.9,1,1, 12.036, 10637.789, 558.610, 52813.925 25/06/01,08:43:56,18,08,1, 11.9,1,1, 12.036, 10637.680, 558.644, 52813.939 25/06/01,08:43:56,19,08,1, 11.9,1,1, 12.036, 10637.581, 558.703, 52813.958 25/06/01,08:43:57,00,06,1, 11.9,1,1, 12.038, 10637.577, 558.703, 52813.958 25/06/01,08:43:57,01,06,1, 11.9,1,1, 12.038, 10637.395, 558.791, 52814.032 25/06/01,08:43:57,02,06,1, 11.9,1,1, 12.038, 10637.258, 559.031, 52814.985 25/06/01,08:43:57,03,06,1, 11.9,1,1, 12.038, 10637.197, 559.100, 52815.149 25/06/01,08:43:57,04,06,1, 11.9,1,1, 12.038, 10637.076, 559.113, 52815.128 25/06/01,08:43:57,05,06,1, 11.9,1,1, 12.038, 10636.986, 559.181, 52815.162 25/06/01,08:43:57,06,06,1, 11.9,1,1, 12.038, 10636.875, 559.197, 52815.116 25/06/01,08:43:57,07,06,1, 11.9,1,1, 12.038, 10636.782, 559.235, 52815.147 25/06/01,08:43:57,08,06,1, 11.9,1,1, 12.038, 10636.702, 559.289, 52815.233 25/06/01,08:43:57,09,06,1, 11.9,1,1, 12.038, 10636.557, 559.319, 52815.145 25/06/01,08:43:57,10,06,1, 11.9,1,1, 12.038, 10636.491, 559.374, 52815.214 25/06/01,08:43:57,11,06,1, 11.9,1,1, 12.038, 10636.416, 559.432, 52815.245 25/06/01,08:43:57,12,06,1, 11.9,1,1, 12.038, 10636.260, 559.440, 52815.270 25/06/01,08:43:57,13,06,1, 11.9,1,1, 12.038, 10636.198, 559.477, 52815.230 25/06/01,08:43:57,14,06,1, 11.9,1,1, 12.038, 10636.096, 559.503, 52815.240 25/06/01,08:43:57,15,06,1, 11.9,1,1, 12.038, 10636.041, 559.516, 52815.308 25/06/01,08:43:57,16,06,1, 11.9,1,1, 12.038, 10635.941, 559.543, 52815.323 25/06/01,08:43:57,17,06,1, 11.9,1,1, 12.038, 10635.882, 559.568, 52815.390 25/06/01,08:43:57,18,06,1, 11.9,1,1, 12.038, 10635.838, 559.577, 52815.369 25/06/01,08:43:57,19,06,1, 11.9,1,1, 12.038, 10635.747, 559.575, 52815.338 25/06/01,08:43:58,00,07,1, 11.9,1,1, 12.040, 10635.741, 559.575, 52815.338 25/06/01,08:43:58,01,07,1, 11.9,1,1, 12.040, 10635.614, 559.603, 52815.417 25/06/01,08:43:58,02,07,1, 11.9,1,1, 12.040, 10635.544, 559.560, 52815.341 25/06/01,08:43:58,03,07,1, 11.9,1,1, 12.040, 10635.480, 559.581, 52815.372 25/06/01,08:43:58,04,07,1, 11.9,1,1, 12.040, 10635.414, 559.570, 52815.414 25/06/01,08:43:58,05,07,1, 11.9,1,1, 12.040, 10635.329, 559.591, 52815.343 25/06/01,08:43:58,06,07,1, 11.9,1,1, 12.040, 10635.263, 559.589, 52815.339 25/06/01,08:43:58,07,07,1, 11.9,1,1, 12.040, 10635.189, 559.589, 52815.332 25/06/01,08:43:58,08,07,1, 11.9,1,1, 12.040, 10635.118, 559.609, 52815.419 25/06/01,08:43:58,09,07,1, 11.9,1,1, 12.040, 10635.073, 559.606, 52815.367 25/06/01,08:43:58,10,07,1, 11.9,1,1, 12.040, 10635.027, 559.609, 52815.330 25/06/01,08:43:58,11,07,1, 11.9,1,1, 12.040, 10634.981, 559.611, 52815.386 25/06/01,08:43:58,12,07,1, 11.9,1,1, 12.040, 10634.978, 559.636, 52815.384 25/06/01,08:43:58,13,07,1, 11.9,1,1, 12.040, 10634.928, 559.669, 52815.426 25/06/01,08:43:58,14,07,1, 11.9,1,1, 12.040, 10634.963, 559.673, 52815.436 25/06/01,08:43:58,15,07,1, 11.9,1,1, 12.040, 10634.938, 559.679, 52815.390 25/06/01,08:43:58,16,07,1, 11.9,1,1, 12.040, 10634.946, 559.715, 52815.383 25/06/01,08:43:58,17,07,1, 11.9,1,1, 12.040, 10634.976, 559.725, 52815.402 25/06/01,08:43:58,18,07,1, 11.9,1,1, 12.040, 10634.955, 559.734, 52815.344 25/06/01,08:43:58,19,07,1, 11.9,1,1, 12.040, 10635.004, 559.770, 52815.445 25/06/01,08:43:59,00,08,1, 12.0,1,1, 12.045, 10634.998, 559.770, 52815.445 25/06/01,08:43:59,01,08,1, 12.0,1,1, 12.045, 10635.031, 559.790, 52815.514 25/06/01,08:43:59,02,08,1, 12.0,1,1, 12.045, 10635.052, 559.807, 52815.444 25/06/01,08:43:59,03,08,1, 12.0,1,1, 12.045, 10635.062, 559.841, 52815.468 25/06/01,08:43:59,04,08,1, 12.0,1,1, 12.045, 10635.069, 559.817, 52815.427 25/06/01,08:43:59,05,08,1, 12.0,1,1, 12.045, 10635.083, 559.817, 52815.471 25/06/01,08:43:59,06,08,1, 12.0,1,1, 12.045, 10635.070, 559.844, 52815.445 25/06/01,08:43:59,07,08,1, 12.0,1,1, 12.045, 10635.087, 559.815, 52815.435 25/06/01,08:43:59,08,08,1, 12.0,1,1, 12.045, 10635.078, 559.825, 52815.479 25/06/01,08:43:59,09,08,1, 12.0,1,1, 12.045, 10635.081, 559.819, 52815.445 25/06/01,08:43:59,10,08,1, 12.0,1,1, 12.045, 10635.046, 559.827, 52815.415 25/06/01,08:43:59,11,08,1, 12.0,1,1, 12.045, 10635.041, 559.813, 52815.409 25/06/01,08:43:59,12,08,1, 12.0,1,1, 12.045, 10635.071, 559.838, 52815.355 25/06/01,08:43:59,13,08,1, 12.0,1,1, 12.045, 10635.089, 559.811, 52815.442 25/06/01,08:43:59,14,08,1, 12.0,1,1, 12.045, 10635.056, 559.849, 52815.422 25/06/01,08:43:59,15,08,1, 12.0,1,1, 12.045, 10635.079, 559.875, 52815.407 25/06/01,08:43:59,16,08,1, 12.0,1,1, 12.045, 10635.079, 559.839, 52815.396 25/06/01,08:43:59,17,08,1, 12.0,1,1, 12.045, 10635.055, 559.839, 52815.437 25/06/01,08:43:59,18,08,1, 12.0,1,1, 12.045, 10635.085, 559.839, 52815.549 25/06/01,08:43:59,19,08,1, 12.0,1,1, 12.045, 10635.085, 559.819, 52815.386 25/06/01,08:44:00,00,08,1, 12.0,1,1, 12.035, 10635.082, 559.819, 52815.386 25/06/01,08:44:00,01,08,1, 12.0,1,1, 12.035, 10635.093, 559.810, 52815.498 25/06/01,08:44:00,02,08,1, 12.0,1,1, 12.035, 10635.101, 559.594, 52814.381 25/06/01,08:44:00,03,08,1, 12.0,1,1, 12.035, 10635.079, 559.581, 52814.345 25/06/01,08:44:00,04,08,1, 12.0,1,1, 12.035, 10635.077, 559.553, 52814.430 25/06/01,08:44:00,05,08,1, 12.0,1,1, 12.035, 10635.093, 559.504, 52814.384 25/06/01,08:44:00,06,08,1, 12.0,1,1, 12.035, 10635.112, 559.482, 52814.309 25/06/01,08:44:00,07,08,1, 12.0,1,1, 12.035, 10635.130, 559.459, 52814.406 25/06/01,08:44:00,08,08,1, 12.0,1,1, 12.035, 10635.134, 559.388, 52814.302 25/06/01,08:44:00,09,08,1, 12.0,1,1, 12.035, 10635.147, 559.361, 52814.320 25/06/01,08:44:00,10,08,1, 12.0,1,1, 12.035, 10635.161, 559.321, 52814.289 25/06/01,08:44:00,11,08,1, 12.0,1,1, 12.035, 10635.199, 559.255, 52814.330 25/06/01,08:44:00,12,08,1, 12.0,1,1, 12.035, 10635.226, 559.222, 52814.407 25/06/01,08:44:00,13,08,1, 12.0,1,1, 12.035, 10635.234, 559.180, 52814.352 25/06/01,08:44:00,14,08,1, 12.0,1,1, 12.035, 10635.305, 559.101, 52814.296 25/06/01,08:44:00,15,08,1, 12.0,1,1, 12.035, 10635.329, 559.082, 52814.304 25/06/01,08:44:00,16,08,1, 12.0,1,1, 12.035, 10635.376, 559.015, 52814.294 25/06/01,08:44:00,17,08,1, 12.0,1,1, 12.035, 10635.401, 558.994, 52814.282 25/06/01,08:44:00,18,08,1, 12.0,1,1, 12.035, 10635.445, 558.950, 52814.227 25/06/01,08:44:00,19,08,1, 12.0,1,1, 12.035, 10635.455, 558.872, 52814.224 25/06/01,08:44:01,00,08,1, 11.9,1,1, 12.037, 10635.449, 558.872, 52814.224 25/06/01,08:44:01,01,08,1, 11.9,1,1, 12.037, 10635.503, 558.791, 52814.241 25/06/01,08:44:01,02,08,1, 11.9,1,1, 12.037, 10635.509, 558.732, 52814.229 25/06/01,08:44:01,03,08,1, 11.9,1,1, 12.037, 10635.504, 558.671, 52814.180 25/06/01,08:44:01,04,08,1, 11.9,1,1, 12.037, 10635.532, 558.630, 52814.143 25/06/01,08:44:01,05,08,1, 11.9,1,1, 12.037, 10635.529, 558.562, 52814.085 25/06/01,08:44:01,06,08,1, 11.9,1,1, 12.037, 10635.533, 558.497, 52814.151 25/06/01,08:44:01,07,08,1, 11.9,1,1, 12.037, 10635.479, 558.440, 52814.179 25/06/01,08:44:01,08,08,1, 11.9,1,1, 12.037, 10635.457, 558.387, 52814.172 25/06/01,08:44:01,09,08,1, 11.9,1,1, 12.037, 10635.432, 558.335, 52814.101 25/06/01,08:44:01,10,08,1, 11.9,1,1, 12.037, 10635.386, 558.297, 52814.157 25/06/01,08:44:01,11,08,1, 11.9,1,1, 12.037, 10635.390, 558.226, 52814.080 25/06/01,08:44:01,12,08,1, 11.9,1,1, 12.037, 10635.314, 558.151, 52814.106 25/06/01,08:44:01,13,08,1, 11.9,1,1, 12.037, 10635.309, 558.120, 52814.114 25/06/01,08:44:01,14,08,1, 11.9,1,1, 12.037, 10635.250, 558.070, 52814.146 25/06/01,08:44:01,15,08,1, 11.9,1,1, 12.037, 10635.188, 557.981, 52814.036 25/06/01,08:44:01,16,08,1, 11.9,1,1, 12.037, 10635.127, 557.969, 52814.101 25/06/01,08:44:01,17,08,1, 11.9,1,1, 12.037, 10635.097, 557.893, 52814.136 25/06/01,08:44:01,18,08,1, 11.9,1,1, 12.037, 10634.975, 557.859, 52814.088 25/06/01,08:44:01,19,08,1, 11.9,1,1, 12.037, 10634.953, 557.800, 52814.140 25/06/01,08:44:02,00,07,1, 12.0,1,1, 12.039, 10634.948, 557.800, 52814.140 25/06/01,08:44:02,01,07,1, 12.0,1,1, 12.039, 10634.857, 557.679, 52814.023 25/06/01,08:44:02,02,07,1, 12.0,1,1, 12.039, 10634.801, 557.624, 52814.017 25/06/01,08:44:02,03,07,1, 12.0,1,1, 12.039, 10634.738, 557.577, 52814.022 25/06/01,08:44:02,04,07,1, 12.0,1,1, 12.039, 10634.707, 557.552, 52814.086 25/06/01,08:44:02,05,07,1, 12.0,1,1, 12.039, 10634.675, 557.530, 52814.096 25/06/01,08:44:02,06,07,1, 12.0,1,1, 12.039, 10634.623, 557.470, 52814.036 25/06/01,08:44:02,07,07,1, 12.0,1,1, 12.039, 10634.571, 557.435, 52814.087 25/06/01,08:44:02,08,07,1, 12.0,1,1, 12.039, 10634.577, 557.455, 52814.093 25/06/01,08:44:02,09,07,1, 12.0,1,1, 12.039, 10634.553, 557.381, 52814.062 25/06/01,08:44:02,10,07,1, 12.0,1,1, 12.039, 10634.501, 557.387, 52814.068 25/06/01,08:44:02,11,07,1, 12.0,1,1, 12.039, 10634.523, 557.332, 52814.150 25/06/01,08:44:02,12,07,1, 12.0,1,1, 12.039, 10634.469, 557.296, 52814.080 25/06/01,08:44:02,13,07,1, 12.0,1,1, 12.039, 10634.431, 557.264, 52814.121 25/06/01,08:44:02,14,07,1, 12.0,1,1, 12.039, 10634.404, 557.224, 52814.089 25/06/01,08:44:02,15,07,1, 12.0,1,1, 12.039, 10634.394, 557.178, 52814.141 25/06/01,08:44:02,16,07,1, 12.0,1,1, 12.039, 10634.354, 557.149, 52814.126 25/06/01,08:44:02,17,07,1, 12.0,1,1, 12.039, 10634.309, 557.085, 52814.143 25/06/01,08:44:02,18,07,1, 12.0,1,1, 12.039, 10634.259, 557.017, 52814.126 25/06/01,08:44:02,19,07,1, 12.0,1,1, 12.039, 10634.221, 556.973, 52814.084 25/06/01,08:44:03,00,07,1, 11.9,1,1, 12.041, 10634.214, 556.973, 52814.084 25/06/01,08:44:03,01,07,1, 11.9,1,1, 12.041, 10634.078, 556.889, 52814.120 25/06/01,08:44:03,02,07,1, 11.9,1,1, 12.041, 10634.051, 556.857, 52814.099 25/06/01,08:44:03,03,07,1, 11.9,1,1, 12.041, 10633.970, 556.784, 52814.121 25/06/01,08:44:03,04,07,1, 11.9,1,1, 12.041, 10633.932, 556.718, 52814.081 25/06/01,08:44:03,05,07,1, 11.9,1,1, 12.041, 10633.873, 556.650, 52814.098 25/06/01,08:44:03,06,07,1, 11.9,1,1, 12.041, 10633.783, 556.619, 52814.083 25/06/01,08:44:03,07,07,1, 11.9,1,1, 12.041, 10633.708, 556.538, 52814.058 25/06/01,08:44:03,08,07,1, 11.9,1,1, 12.041, 10633.613, 556.492, 52814.179 25/06/01,08:44:03,09,07,1, 11.9,1,1, 12.041, 10633.539, 556.415, 52814.124 25/06/01,08:44:03,10,07,1, 11.9,1,1, 12.041, 10633.443, 556.388, 52814.076 25/06/01,08:44:03,11,07,1, 11.9,1,1, 12.041, 10633.386, 556.322, 52814.122 25/06/01,08:44:03,12,07,1, 11.9,1,1, 12.041, 10633.246, 556.245, 52814.106 25/06/01,08:44:03,13,07,1, 11.9,1,1, 12.041, 10633.175, 556.230, 52814.173 25/06/01,08:44:03,14,07,1, 11.9,1,1, 12.041, 10633.091, 556.162, 52814.145 25/06/01,08:44:03,15,07,1, 11.9,1,1, 12.041, 10633.006, 556.107, 52814.104 25/06/01,08:44:03,16,07,1, 11.9,1,1, 12.041, 10632.884, 556.101, 52814.196 25/06/01,08:44:03,17,07,1, 11.9,1,1, 12.041, 10632.805, 556.033, 52814.156 25/06/01,08:44:03,18,07,1, 11.9,1,1, 12.041, 10632.710, 556.025, 52814.181 25/06/01,08:44:03,19,07,1, 11.9,1,1, 12.041, 10632.616, 555.991, 52814.178 25/06/01,08:44:04,00,07,1, 11.9,1,1, 12.039, 10632.612, 555.991, 52814.178 25/06/01,08:44:04,01,07,1, 11.9,1,1, 12.039, 10632.452, 555.924, 52814.205 25/06/01,08:44:04,02,07,1, 11.9,1,1, 12.039, 10632.333, 555.911, 52814.270 25/06/01,08:44:04,03,07,1, 11.9,1,1, 12.039, 10632.243, 555.855, 52814.176 25/06/01,08:44:04,04,07,1, 11.9,1,1, 12.039, 10632.136, 555.854, 52814.254 25/06/01,08:44:04,05,07,1, 11.9,1,1, 12.039, 10632.021, 555.796, 52814.235 25/06/01,08:44:04,06,07,1, 11.9,1,1, 12.039, 10631.895, 555.784, 52814.291 25/06/01,08:44:04,07,07,1, 11.9,1,1, 12.039, 10631.796, 555.743, 52814.337 25/06/01,08:44:04,08,07,1, 11.9,1,1, 12.039, 10631.676, 555.691, 52814.296 25/06/01,08:44:04,09,07,1, 11.9,1,1, 12.039, 10631.516, 555.681, 52814.360 25/06/01,08:44:04,10,07,1, 11.9,1,1, 12.039, 10631.347, 555.627, 52814.313 25/06/01,08:44:04,11,07,1, 11.9,1,1, 12.039, 10631.191, 555.576, 52814.323 25/06/01,08:44:04,12,07,1, 11.9,1,1, 12.039, 10631.044, 555.537, 52814.296 25/06/01,08:44:04,13,07,1, 11.9,1,1, 12.039, 10630.885, 555.490, 52814.338 25/06/01,08:44:04,14,07,1, 11.9,1,1, 12.039, 10630.712, 555.424, 52814.422 25/06/01,08:44:04,15,07,1, 11.9,1,1, 12.039, 10630.542, 555.384, 52814.410 25/06/01,08:44:04,16,07,1, 11.9,1,1, 12.039, 10630.367, 555.331, 52814.448 25/06/01,08:44:04,17,07,1, 11.9,1,1, 12.039, 10630.255, 555.277, 52814.455 25/06/01,08:44:04,18,07,1, 11.9,1,1, 12.039, 10630.085, 555.217, 52814.430 25/06/01,08:44:04,19,07,1, 11.9,1,1, 12.039, 10629.884, 555.160, 52814.517 25/06/01,08:44:05,00,07,1, 11.9,1,1, 12.038, 10629.883, 555.160, 52814.517 25/06/01,08:44:05,01,07,1, 11.9,1,1, 12.038, 10629.529, 555.007, 52814.461 25/06/01,08:44:05,02,07,1, 11.9,1,1, 12.038, 10629.364, 554.950, 52814.492 25/06/01,08:44:05,03,07,1, 11.9,1,1, 12.038, 10629.161, 554.876, 52814.455 25/06/01,08:44:05,04,07,1, 11.9,1,1, 12.038, 10628.971, 554.802, 52814.544 25/06/01,08:44:05,05,07,1, 11.9,1,1, 12.038, 10628.765, 554.716, 52814.477 25/06/01,08:44:05,06,07,1, 11.9,1,1, 12.038, 10628.561, 554.657, 52814.522 25/06/01,08:44:05,07,07,1, 11.9,1,1, 12.038, 10628.333, 554.605, 52814.478 25/06/01,08:44:05,08,07,1, 11.9,1,1, 12.038, 10628.114, 554.508, 52814.484 25/06/01,08:44:05,09,07,1, 11.9,1,1, 12.038, 10627.907, 554.425, 52814.565 25/06/01,08:44:05,10,07,1, 11.9,1,1, 12.038, 10627.678, 554.386, 52814.596 25/06/01,08:44:05,11,07,1, 11.9,1,1, 12.038, 10627.465, 554.330, 52814.595 25/06/01,08:44:05,12,07,1, 11.9,1,1, 12.038, 10627.252, 554.296, 52814.583 25/06/01,08:44:05,13,07,1, 11.9,1,1, 12.038, 10627.033, 554.237, 52814.630 25/06/01,08:44:05,14,07,1, 11.9,1,1, 12.038, 10626.842, 554.186, 52814.579 25/06/01,08:44:05,15,07,1, 11.9,1,1, 12.038, 10626.660, 554.166, 52814.623 25/06/01,08:44:05,16,07,1, 11.9,1,1, 12.038, 10626.432, 554.130, 52814.589 25/06/01,08:44:05,17,07,1, 11.9,1,1, 12.038, 10626.275, 554.084, 52814.651 25/06/01,08:44:05,18,07,1, 11.9,1,1, 12.038, 10626.108, 554.050, 52814.658 25/06/01,08:44:05,19,07,1, 11.9,1,1, 12.038, 10625.966, 554.033, 52814.644 25/06/01,08:44:06,00,07,1, 11.9,1,1, 12.038, 10625.961, 554.033, 52814.644 25/06/01,08:44:06,01,07,1, 11.9,1,1, 12.038, 10625.692, 553.956, 52814.654 25/06/01,08:44:06,02,07,1, 11.9,1,1, 12.038, 10625.514, 553.952, 52814.748 25/06/01,08:44:06,03,07,1, 11.9,1,1, 12.038, 10625.366, 553.914, 52814.708 25/06/01,08:44:06,04,07,1, 11.9,1,1, 12.038, 10625.220, 553.911, 52814.658 25/06/01,08:44:06,05,07,1, 11.9,1,1, 12.038, 10625.070, 553.897, 52814.778 25/06/01,08:44:06,06,07,1, 11.9,1,1, 12.038, 10624.931, 553.864, 52814.773 25/06/01,08:44:06,07,07,1, 11.9,1,1, 12.038, 10624.778, 553.836, 52814.725 25/06/01,08:44:06,08,07,1, 11.9,1,1, 12.038, 10624.624, 553.824, 52814.798 25/06/01,08:44:06,09,07,1, 11.9,1,1, 12.038, 10624.479, 553.825, 52814.901 25/06/01,08:44:06,10,07,1, 11.9,1,1, 12.038, 10624.335, 553.833, 52814.879 25/06/01,08:44:06,11,07,1, 11.9,1,1, 12.038, 10624.208, 553.858, 52814.939 25/06/01,08:44:06,12,07,1, 11.9,1,1, 12.038, 10624.037, 553.836, 52814.910 25/06/01,08:44:06,13,07,1, 11.9,1,1, 12.038, 10623.920, 553.822, 52814.922 25/06/01,08:44:06,14,07,1, 11.9,1,1, 12.038, 10623.750, 553.882, 52814.930 25/06/01,08:44:06,15,07,1, 11.9,1,1, 12.038, 10623.597, 553.866, 52814.900 25/06/01,08:44:06,16,07,1, 11.9,1,1, 12.038, 10623.465, 553.889, 52815.014 25/06/01,08:44:06,17,07,1, 11.9,1,1, 12.038, 10623.329, 553.917, 52815.004 25/06/01,08:44:06,18,07,1, 11.9,1,1, 12.038, 10623.166, 553.910, 52815.096 25/06/01,08:44:06,19,07,1, 11.9,1,1, 12.038, 10623.037, 553.921, 52815.102 25/06/01,08:44:07,00,08,1, 11.9,1,1, 12.040, 10623.032, 553.921, 52815.102 25/06/01,08:44:07,01,08,1, 11.9,1,1, 12.040, 10622.707, 553.904, 52815.187 25/06/01,08:44:07,02,08,1, 11.9,1,1, 12.040, 10622.558, 553.919, 52815.175 25/06/01,08:44:07,03,08,1, 11.9,1,1, 12.040, 10622.379, 553.893, 52815.188 25/06/01,08:44:07,04,08,1, 11.9,1,1, 12.040, 10622.185, 553.889, 52815.268 25/06/01,08:44:07,05,08,1, 11.9,1,1, 12.040, 10622.004, 553.894, 52815.267 25/06/01,08:44:07,06,08,1, 11.9,1,1, 12.040, 10621.815, 553.891, 52815.268 25/06/01,08:44:07,07,08,1, 11.9,1,1, 12.040, 10621.611, 553.886, 52815.337 25/06/01,08:44:07,08,08,1, 11.9,1,1, 12.040, 10621.427, 553.906, 52815.319 25/06/01,08:44:07,09,08,1, 11.9,1,1, 12.040, 10621.221, 553.935, 52815.384 25/06/01,08:44:07,10,08,1, 11.9,1,1, 12.040, 10621.006, 553.936, 52815.353 25/06/01,08:44:07,11,08,1, 11.9,1,1, 12.040, 10620.823, 553.977, 52815.398 25/06/01,08:44:07,12,08,1, 11.9,1,1, 12.040, 10620.671, 553.962, 52815.479 25/06/01,08:44:07,13,08,1, 11.9,1,1, 12.040, 10620.472, 553.996, 52815.594 25/06/01,08:44:07,14,08,1, 11.9,1,1, 12.040, 10620.318, 554.025, 52815.451 25/06/01,08:44:07,15,08,1, 11.9,1,1, 12.040, 10620.136, 554.043, 52815.459 25/06/01,08:44:07,16,08,1, 11.9,1,1, 12.040, 10619.942, 554.073, 52815.539 25/06/01,08:44:07,17,08,1, 11.9,1,1, 12.040, 10619.808, 554.073, 52815.562 25/06/01,08:44:07,18,08,1, 11.9,1,1, 12.040, 10619.645, 554.123, 52815.594 25/06/01,08:44:07,19,08,1, 11.9,1,1, 12.040, 10619.472, 554.150, 52815.636 25/06/01,08:44:08,00,07,1, 11.9,1,1, 12.041, 10619.469, 554.150, 52815.636 25/06/01,08:44:08,01,07,1, 11.9,1,1, 12.041, 10619.150, 554.231, 52815.683 25/06/01,08:44:08,02,07,1, 11.9,1,1, 12.041, 10618.982, 554.302, 52815.745 25/06/01,08:44:08,03,07,1, 11.9,1,1, 12.041, 10618.817, 554.290, 52815.818 25/06/01,08:44:08,04,07,1, 11.9,1,1, 12.041, 10618.662, 554.388, 52815.815 25/06/01,08:44:08,05,07,1, 11.9,1,1, 12.041, 10618.490, 554.409, 52815.793 25/06/01,08:44:08,06,07,1, 11.9,1,1, 12.041, 10618.334, 554.467, 52815.840 25/06/01,08:44:08,07,07,1, 11.9,1,1, 12.041, 10618.165, 554.519, 52815.853 25/06/01,08:44:08,08,07,1, 11.9,1,1, 12.041, 10618.003, 554.575, 52815.942 25/06/01,08:44:08,09,07,1, 11.9,1,1, 12.041, 10617.835, 554.605, 52815.859 25/06/01,08:44:08,10,07,1, 11.9,1,1, 12.041, 10617.681, 554.646, 52815.990 25/06/01,08:44:08,11,07,1, 11.9,1,1, 12.041, 10617.534, 554.694, 52815.963 25/06/01,08:44:08,12,07,1, 11.9,1,1, 12.041, 10617.386, 554.736, 52816.026 25/06/01,08:44:08,13,07,1, 11.9,1,1, 12.041, 10617.261, 554.788, 52816.073 25/06/01,08:44:08,14,07,1, 11.9,1,1, 12.041, 10617.104, 554.821, 52816.026 25/06/01,08:44:08,15,07,1, 11.9,1,1, 12.041, 10616.930, 554.862, 52816.146 25/06/01,08:44:08,16,07,1, 11.9,1,1, 12.041, 10616.801, 554.888, 52816.115 25/06/01,08:44:08,17,07,1, 11.9,1,1, 12.041, 10616.629, 554.917, 52816.156 25/06/01,08:44:08,18,07,1, 11.9,1,1, 12.041, 10616.521, 554.957, 52816.135 25/06/01,08:44:08,19,07,1, 11.9,1,1, 12.041, 10616.391, 555.003, 52816.217 25/06/01,08:44:09,00,08,1, 11.9,1,1, 12.038, 10616.390, 555.003, 52816.217 25/06/01,08:44:09,01,08,1, 11.9,1,1, 12.038, 10616.169, 555.063, 52816.238 25/06/01,08:44:09,02,08,1, 11.9,1,1, 12.038, 10616.027, 555.093, 52816.207 25/06/01,08:44:09,03,08,1, 11.9,1,1, 12.038, 10615.931, 555.143, 52816.227 25/06/01,08:44:09,04,08,1, 11.9,1,1, 12.038, 10615.872, 555.186, 52816.295 25/06/01,08:44:09,05,08,1, 11.9,1,1, 12.038, 10615.766, 555.184, 52816.271 25/06/01,08:44:09,06,08,1, 11.9,1,1, 12.038, 10615.706, 555.260, 52816.282 25/06/01,08:44:09,07,08,1, 11.9,1,1, 12.038, 10615.641, 555.351, 52816.299 25/06/01,08:44:09,08,08,1, 11.9,1,1, 12.038, 10615.574, 555.365, 52816.288 25/06/01,08:44:09,09,08,1, 11.9,1,1, 12.038, 10615.535, 555.430, 52816.350 25/06/01,08:44:09,10,08,1, 11.9,1,1, 12.038, 10615.491, 555.487, 52816.372 25/06/01,08:44:09,11,08,1, 11.9,1,1, 12.038, 10615.486, 555.573, 52816.323 25/06/01,08:44:09,12,08,1, 11.9,1,1, 12.038, 10615.486, 555.625, 52816.348 25/06/01,08:44:09,13,08,1, 11.9,1,1, 12.038, 10615.451, 555.705, 52816.335 25/06/01,08:44:09,14,08,1, 11.9,1,1, 12.038, 10615.462, 555.798, 52816.436 25/06/01,08:44:09,15,08,1, 11.9,1,1, 12.038, 10615.470, 555.871, 52816.369 25/06/01,08:44:09,16,08,1, 11.9,1,1, 12.038, 10615.487, 555.957, 52816.417 25/06/01,08:44:09,17,08,1, 11.9,1,1, 12.038, 10615.477, 556.053, 52816.487 25/06/01,08:44:09,18,08,1, 11.9,1,1, 12.038, 10615.479, 556.137, 52816.540 25/06/01,08:44:09,19,08,1, 11.9,1,1, 12.038, 10615.510, 556.229, 52816.475 25/06/01,08:44:10,00,07,1, 11.9,1,1, 12.042, 10615.505, 556.229, 52816.475 25/06/01,08:44:10,01,07,1, 11.9,1,1, 12.042, 10615.569, 556.412, 52816.518 25/06/01,08:44:10,02,07,1, 11.9,1,1, 12.042, 10615.594, 556.477, 52816.543 25/06/01,08:44:10,03,07,1, 11.9,1,1, 12.042, 10615.596, 556.587, 52816.598 25/06/01,08:44:10,04,07,1, 11.9,1,1, 12.042, 10615.662, 556.681, 52816.569 25/06/01,08:44:10,05,07,1, 11.9,1,1, 12.042, 10615.648, 556.778, 52816.597 25/06/01,08:44:10,06,07,1, 11.9,1,1, 12.042, 10615.652, 556.854, 52816.643 25/06/01,08:44:10,07,07,1, 11.9,1,1, 12.042, 10615.668, 556.950, 52816.678 25/06/01,08:44:10,08,07,1, 11.9,1,1, 12.042, 10615.683, 557.043, 52816.644 25/06/01,08:44:10,09,07,1, 11.9,1,1, 12.042, 10615.698, 557.158, 52816.741 25/06/01,08:44:10,10,07,1, 11.9,1,1, 12.042, 10615.674, 557.239, 52816.753 25/06/01,08:44:10,11,07,1, 11.9,1,1, 12.042, 10615.696, 557.357, 52816.832 25/06/01,08:44:10,12,07,1, 11.9,1,1, 12.042, 10615.701, 557.462, 52816.769 25/06/01,08:44:10,13,07,1, 11.9,1,1, 12.042, 10615.702, 557.581, 52816.944 25/06/01,08:44:10,14,07,1, 11.9,1,1, 12.042, 10615.708, 557.676, 52816.904 25/06/01,08:44:10,15,07,1, 11.9,1,1, 12.042, 10615.688, 557.764, 52816.946 25/06/01,08:44:10,16,07,1, 11.9,1,1, 12.042, 10615.713, 557.859, 52816.961 25/06/01,08:44:10,17,07,1, 11.9,1,1, 12.042, 10615.707, 557.937, 52816.975 25/06/01,08:44:10,18,07,1, 11.9,1,1, 12.042, 10615.690, 558.039, 52816.965 25/06/01,08:44:10,19,07,1, 11.9,1,1, 12.042, 10615.685, 558.109, 52817.041 25/06/01,08:44:11,00,07,1, 11.9,1,1, 12.041, 10615.680, 558.109, 52817.041 25/06/01,08:44:11,01,07,1, 11.9,1,1, 12.041, 10615.677, 558.304, 52817.122 25/06/01,08:44:11,02,07,1, 11.9,1,1, 12.041, 10615.697, 558.387, 52817.239 25/06/01,08:44:11,03,07,1, 11.9,1,1, 12.041, 10615.671, 558.478, 52817.133 25/06/01,08:44:11,04,07,1, 11.9,1,1, 12.041, 10615.662, 558.558, 52817.209 25/06/01,08:44:11,05,07,1, 11.9,1,1, 12.041, 10615.701, 558.646, 52817.291 25/06/01,08:44:11,06,07,1, 11.9,1,1, 12.041, 10615.680, 558.724, 52817.284 25/06/01,08:44:11,07,07,1, 11.9,1,1, 12.041, 10615.692, 558.792, 52817.297 25/06/01,08:44:11,08,07,1, 11.9,1,1, 12.041, 10615.659, 558.866, 52817.255 25/06/01,08:44:11,09,07,1, 11.9,1,1, 12.041, 10615.632, 558.954, 52817.350 25/06/01,08:44:11,10,07,1, 11.9,1,1, 12.041, 10615.627, 559.029, 52817.394 25/06/01,08:44:11,11,07,1, 11.9,1,1, 12.041, 10615.606, 559.100, 52817.408 25/06/01,08:44:11,12,07,1, 11.9,1,1, 12.041, 10615.625, 559.222, 52817.410 25/06/01,08:44:11,13,07,1, 11.9,1,1, 12.041, 10615.596, 559.319, 52817.426 25/06/01,08:44:11,14,07,1, 11.9,1,1, 12.041, 10615.616, 559.414, 52817.541 25/06/01,08:44:11,15,07,1, 11.9,1,1, 12.041, 10615.574, 559.522, 52817.560 25/06/01,08:44:11,16,07,1, 11.9,1,1, 12.041, 10615.595, 559.621, 52817.546 25/06/01,08:44:11,17,07,1, 11.9,1,1, 12.041, 10615.539, 559.713, 52817.558 25/06/01,08:44:11,18,07,1, 11.9,1,1, 12.041, 10615.548, 559.803, 52817.666 25/06/01,08:44:11,19,07,1, 11.9,1,1, 12.041, 10615.515, 559.885, 52817.642 25/06/01,08:44:12,00,07,1, 11.9,1,1, 12.039, 10615.513, 559.885, 52817.642 25/06/01,08:44:12,01,07,1, 11.9,1,1, 12.039, 10615.482, 560.095, 52817.698 25/06/01,08:44:12,02,07,1, 11.9,1,1, 12.039, 10615.471, 560.177, 52817.722 25/06/01,08:44:12,03,07,1, 11.9,1,1, 12.039, 10615.422, 560.252, 52817.779 25/06/01,08:44:12,04,07,1, 11.9,1,1, 12.039, 10615.391, 560.358, 52817.876 25/06/01,08:44:12,05,07,1, 11.9,1,1, 12.039, 10615.346, 560.431, 52817.836 25/06/01,08:44:12,06,07,1, 11.9,1,1, 12.039, 10615.309, 560.560, 52817.907 25/06/01,08:44:12,07,07,1, 11.9,1,1, 12.039, 10615.252, 560.626, 52817.997 25/06/01,08:44:12,08,07,1, 11.9,1,1, 12.039, 10615.225, 560.751, 52818.008 25/06/01,08:44:12,09,07,1, 11.9,1,1, 12.039, 10615.131, 560.800, 52817.899 25/06/01,08:44:12,10,07,1, 11.9,1,1, 12.039, 10615.083, 560.887, 52817.955 25/06/01,08:44:12,11,07,1, 11.9,1,1, 12.039, 10615.041, 560.973, 52818.026 25/06/01,08:44:12,12,07,1, 11.9,1,1, 12.039, 10614.955, 561.072, 52818.054 25/06/01,08:44:12,13,07,1, 11.9,1,1, 12.039, 10614.868, 561.149, 52818.049 25/06/01,08:44:12,14,07,1, 11.9,1,1, 12.039, 10614.802, 561.233, 52818.074 25/06/01,08:44:12,15,07,1, 11.9,1,1, 12.039, 10614.698, 561.292, 52818.224 25/06/01,08:44:12,16,07,1, 11.9,1,1, 12.039, 10614.619, 561.378, 52818.248 25/06/01,08:44:12,17,07,1, 11.9,1,1, 12.039, 10614.512, 561.430, 52818.249 25/06/01,08:44:12,18,07,1, 11.9,1,1, 12.039, 10614.420, 561.485, 52818.346 25/06/01,08:44:12,19,07,1, 11.9,1,1, 12.039, 10614.298, 561.562, 52818.356 25/06/01,08:44:13,00,07,1, 11.9,1,1, 12.039, 10614.295, 561.562, 52818.356 25/06/01,08:44:13,01,07,1, 11.9,1,1, 12.039, 10614.027, 561.656, 52818.343 25/06/01,08:44:13,02,07,1, 11.9,1,1, 12.039, 10613.895, 561.687, 52818.410 25/06/01,08:44:13,03,07,1, 11.9,1,1, 12.039, 10613.747, 561.716, 52818.458 25/06/01,08:44:13,04,07,1, 11.9,1,1, 12.039, 10613.585, 561.737, 52818.502 25/06/01,08:44:13,05,07,1, 11.9,1,1, 12.039, 10613.415, 561.789, 52818.472 25/06/01,08:44:13,06,07,1, 11.9,1,1, 12.039, 10613.243, 561.836, 52818.513 25/06/01,08:44:13,07,07,1, 11.9,1,1, 12.039, 10613.092, 561.865, 52818.524 25/06/01,08:44:13,08,07,1, 11.9,1,1, 12.039, 10612.871, 561.886, 52818.589 25/06/01,08:44:13,09,07,1, 11.9,1,1, 12.039, 10612.739, 561.909, 52818.532 25/06/01,08:44:13,10,07,1, 11.9,1,1, 12.039, 10612.544, 561.969, 52818.623 25/06/01,08:44:13,11,07,1, 11.9,1,1, 12.039, 10612.365, 562.025, 52818.640 25/06/01,08:44:13,12,07,1, 11.9,1,1, 12.039, 10612.184, 562.076, 52818.664 25/06/01,08:44:13,13,07,1, 11.9,1,1, 12.039, 10611.991, 562.096, 52818.701 25/06/01,08:44:13,14,07,1, 11.9,1,1, 12.039, 10611.842, 562.154, 52818.754 25/06/01,08:44:13,15,07,1, 11.9,1,1, 12.039, 10611.645, 562.195, 52818.710 25/06/01,08:44:13,16,07,1, 11.9,1,1, 12.039, 10611.441, 562.214, 52818.685 25/06/01,08:44:13,17,07,1, 11.9,1,1, 12.039, 10611.323, 562.280, 52818.819 25/06/01,08:44:13,18,07,1, 11.9,1,1, 12.039, 10611.127, 562.312, 52818.865 25/06/01,08:44:13,19,07,1, 11.9,1,1, 12.039, 10610.985, 562.344, 52818.840 25/06/01,08:44:14,00,07,1, 12.0,1,1, 12.046, 10610.982, 562.344, 52818.840 25/06/01,08:44:14,01,07,1, 12.0,1,1, 12.046, 10610.652, 562.411, 52818.885 25/06/01,08:44:14,02,07,1, 12.0,1,1, 12.046, 10610.491, 562.436, 52818.870 25/06/01,08:44:14,03,07,1, 12.0,1,1, 12.046, 10610.358, 562.460, 52818.947 25/06/01,08:44:14,04,07,1, 12.0,1,1, 12.046, 10610.195, 562.478, 52819.029 25/06/01,08:44:14,05,07,1, 12.0,1,1, 12.046, 10610.012, 562.518, 52819.074 25/06/01,08:44:14,06,07,1, 12.0,1,1, 12.046, 10609.853, 562.520, 52819.065 25/06/01,08:44:14,07,07,1, 12.0,1,1, 12.046, 10609.681, 562.552, 52819.087 25/06/01,08:44:14,08,07,1, 12.0,1,1, 12.046, 10609.521, 562.563, 52819.058 25/06/01,08:44:14,09,07,1, 12.0,1,1, 12.046, 10609.376, 562.599, 52819.101 25/06/01,08:44:14,10,07,1, 12.0,1,1, 12.046, 10609.259, 562.588, 52819.179 25/06/01,08:44:14,11,07,1, 12.0,1,1, 12.046, 10609.068, 562.594, 52819.162 25/06/01,08:44:14,12,07,1, 12.0,1,1, 12.046, 10608.922, 562.600, 52819.204 25/06/01,08:44:14,13,07,1, 12.0,1,1, 12.046, 10608.791, 562.614, 52819.234 25/06/01,08:44:14,14,07,1, 12.0,1,1, 12.046, 10608.620, 562.602, 52819.187 25/06/01,08:44:14,15,07,1, 12.0,1,1, 12.046, 10608.489, 562.604, 52819.243 25/06/01,08:44:14,16,07,1, 12.0,1,1, 12.046, 10608.363, 562.625, 52819.229 25/06/01,08:44:14,17,07,1, 12.0,1,1, 12.046, 10608.184, 562.601, 52819.261 25/06/01,08:44:14,18,07,1, 12.0,1,1, 12.046, 10608.081, 562.607, 52819.245 25/06/01,08:44:14,19,07,1, 12.0,1,1, 12.046, 10607.963, 562.599, 52819.260 25/06/01,08:44:15,00,07,1, 11.9,1,1, 12.043, 10607.961, 562.599, 52819.260 25/06/01,08:44:15,01,07,1, 11.9,1,1, 12.043, 10607.740, 562.574, 52819.260 25/06/01,08:44:15,02,07,1, 11.9,1,1, 12.043, 10607.676, 562.536, 52819.292 25/06/01,08:44:15,03,07,1, 11.9,1,1, 12.043, 10607.552, 562.546, 52819.313 25/06/01,08:44:15,04,07,1, 11.9,1,1, 12.043, 10607.474, 562.513, 52819.348 25/06/01,08:44:15,05,07,1, 11.9,1,1, 12.043, 10607.412, 562.504, 52819.357 25/06/01,08:44:15,06,07,1, 11.9,1,1, 12.043, 10607.345, 562.499, 52819.301 25/06/01,08:44:15,07,07,1, 11.9,1,1, 12.043, 10607.274, 562.483, 52819.276 25/06/01,08:44:15,08,07,1, 11.9,1,1, 12.043, 10607.219, 562.499, 52819.304 25/06/01,08:44:15,09,07,1, 11.9,1,1, 12.043, 10607.157, 562.493, 52819.385 25/06/01,08:44:15,10,07,1, 11.9,1,1, 12.043, 10607.102, 562.477, 52819.313 25/06/01,08:44:15,11,07,1, 11.9,1,1, 12.043, 10607.048, 562.480, 52819.331 25/06/01,08:44:15,12,07,1, 11.9,1,1, 12.043, 10606.994, 562.502, 52819.389 25/06/01,08:44:15,13,07,1, 11.9,1,1, 12.043, 10606.928, 562.489, 52819.301 25/06/01,08:44:15,14,07,1, 11.9,1,1, 12.043, 10606.898, 562.521, 52819.329 25/06/01,08:44:15,15,07,1, 11.9,1,1, 12.043, 10606.867, 562.554, 52819.358 25/06/01,08:44:15,16,07,1, 11.9,1,1, 12.043, 10606.795, 562.598, 52819.379 25/06/01,08:44:15,17,07,1, 11.9,1,1, 12.043, 10606.733, 562.624, 52819.445 25/06/01,08:44:15,18,07,1, 11.9,1,1, 12.043, 10606.735, 562.617, 52819.407 25/06/01,08:44:15,19,07,1, 11.9,1,1, 12.043, 10606.703, 562.653, 52819.455 25/06/01,08:44:16,00,08,1, 11.9,1,1, 12.035, 10606.701, 562.653, 52819.455 25/06/01,08:44:16,01,08,1, 11.9,1,1, 12.035, 10606.658, 562.682, 52819.389 25/06/01,08:44:16,02,08,1, 11.9,1,1, 12.035, 10606.623, 562.715, 52819.486 25/06/01,08:44:16,03,08,1, 11.9,1,1, 12.035, 10606.626, 562.754, 52819.402 25/06/01,08:44:16,04,08,1, 11.9,1,1, 12.035, 10606.594, 562.743, 52819.408 25/06/01,08:44:16,05,08,1, 11.9,1,1, 12.035, 10606.585, 562.785, 52819.458 25/06/01,08:44:16,06,08,1, 11.9,1,1, 12.035, 10606.566, 562.840, 52819.556 25/06/01,08:44:16,07,08,1, 11.9,1,1, 12.035, 10606.532, 562.855, 52819.521 25/06/01,08:44:16,08,08,1, 11.9,1,1, 12.035, 10606.507, 562.891, 52819.469 25/06/01,08:44:16,09,08,1, 11.9,1,1, 12.035, 10606.490, 562.960, 52819.598 25/06/01,08:44:16,10,08,1, 11.9,1,1, 12.035, 10606.460, 562.979, 52819.530 25/06/01,08:44:16,11,08,1, 11.9,1,1, 12.035, 10606.477, 563.021, 52819.537 25/06/01,08:44:16,12,08,1, 11.9,1,1, 12.035, 10606.476, 563.077, 52819.657 25/06/01,08:44:16,13,08,1, 11.9,1,1, 12.035, 10606.439, 563.146, 52819.702 25/06/01,08:44:16,14,08,1, 11.9,1,1, 12.035, 10606.435, 563.177, 52819.525 25/06/01,08:44:16,15,08,1, 11.9,1,1, 12.035, 10606.428, 563.241, 52819.491 25/06/01,08:44:16,16,08,1, 11.9,1,1, 12.035, 10606.380, 563.318, 52819.712 25/06/01,08:44:16,17,08,1, 11.9,1,1, 12.035, 10606.377, 563.389, 52819.774 25/06/01,08:44:16,18,08,1, 11.9,1,1, 12.035, 10606.350, 563.437, 52819.738 25/06/01,08:44:16,19,08,1, 11.9,1,1, 12.035, 10606.365, 563.525, 52819.760 25/06/01,08:44:17,00,07,1, 11.9,1,1, 12.043, 10606.359, 563.525, 52819.760 25/06/01,08:44:17,01,07,1, 11.9,1,1, 12.043, 10606.358, 563.639, 52819.807 25/06/01,08:44:17,02,07,1, 11.9,1,1, 12.043, 10606.338, 563.709, 52819.881 25/06/01,08:44:17,03,07,1, 11.9,1,1, 12.043, 10606.347, 563.745, 52819.875 25/06/01,08:44:17,04,07,1, 11.9,1,1, 12.043, 10606.309, 563.826, 52819.871 25/06/01,08:44:17,05,07,1, 11.9,1,1, 12.043, 10606.323, 563.887, 52819.922 25/06/01,08:44:17,06,07,1, 11.9,1,1, 12.043, 10606.295, 563.970, 52819.984 25/06/01,08:44:17,07,07,1, 11.9,1,1, 12.043, 10606.286, 564.016, 52819.995 25/06/01,08:44:17,08,07,1, 11.9,1,1, 12.043, 10606.245, 564.073, 52819.941 25/06/01,08:44:17,09,07,1, 11.9,1,1, 12.043, 10606.180, 564.101, 52820.063 25/06/01,08:44:17,10,07,1, 11.9,1,1, 12.043, 10606.149, 564.145, 52820.038 25/06/01,08:44:17,11,07,1, 11.9,1,1, 12.043, 10606.121, 564.163, 52820.077 25/06/01,08:44:17,12,07,1, 11.9,1,1, 12.043, 10606.091, 564.233, 52820.115 25/06/01,08:44:17,13,07,1, 11.9,1,1, 12.043, 10606.007, 564.255, 52820.141 25/06/01,08:44:17,14,07,1, 11.9,1,1, 12.043, 10605.975, 564.287, 52820.144 25/06/01,08:44:17,15,07,1, 11.9,1,1, 12.043, 10605.906, 564.291, 52820.148 25/06/01,08:44:17,16,07,1, 11.9,1,1, 12.043, 10605.829, 564.310, 52820.207 25/06/01,08:44:17,17,07,1, 11.9,1,1, 12.043, 10605.754, 564.331, 52820.168 25/06/01,08:44:17,18,07,1, 11.9,1,1, 12.043, 10605.681, 564.358, 52820.228 25/06/01,08:44:17,19,07,1, 11.9,1,1, 12.043, 10605.572, 564.352, 52820.214 25/06/01,08:44:18,00,07,1, 11.9,1,1, 12.044, 10605.567, 564.352, 52820.214 25/06/01,08:44:18,01,07,1, 11.9,1,1, 12.044, 10605.411, 564.378, 52820.202 25/06/01,08:44:18,02,07,1, 11.9,1,1, 12.044, 10605.271, 564.416, 52820.352 25/06/01,08:44:18,03,07,1, 11.9,1,1, 12.044, 10605.201, 564.445, 52820.339 25/06/01,08:44:18,04,07,1, 11.9,1,1, 12.044, 10605.089, 564.456, 52820.339 25/06/01,08:44:18,05,07,1, 11.9,1,1, 12.044, 10604.957, 564.495, 52820.354 25/06/01,08:44:18,06,07,1, 11.9,1,1, 12.044, 10604.862, 564.480, 52820.420 25/06/01,08:44:18,07,07,1, 11.9,1,1, 12.044, 10604.725, 564.518, 52820.446 25/06/01,08:44:18,08,07,1, 11.9,1,1, 12.044, 10604.635, 564.549, 52820.442 25/06/01,08:44:18,09,07,1, 11.9,1,1, 12.044, 10604.500, 564.576, 52820.435 25/06/01,08:44:18,10,07,1, 11.9,1,1, 12.044, 10604.414, 564.568, 52820.467 25/06/01,08:44:18,11,07,1, 11.9,1,1, 12.044, 10604.325, 564.631, 52820.518 25/06/01,08:44:18,12,07,1, 11.9,1,1, 12.044, 10604.209, 564.649, 52820.503 25/06/01,08:44:18,13,07,1, 11.9,1,1, 12.044, 10604.132, 564.681, 52820.512 25/06/01,08:44:18,14,07,1, 11.9,1,1, 12.044, 10604.053, 564.698, 52820.517 25/06/01,08:44:18,15,07,1, 11.9,1,1, 12.044, 10603.945, 564.741, 52820.543 25/06/01,08:44:18,16,07,1, 11.9,1,1, 12.044, 10603.880, 564.772, 52820.555 25/06/01,08:44:18,17,07,1, 11.9,1,1, 12.044, 10603.801, 564.797, 52820.575 25/06/01,08:44:18,18,07,1, 11.9,1,1, 12.044, 10603.704, 564.830, 52820.625 25/06/01,08:44:18,19,07,1, 11.9,1,1, 12.044, 10603.683, 564.876, 52820.645 25/06/01,08:44:19,00,07,1, 11.9,1,1, 12.042, 10603.681, 564.876, 52820.645 25/06/01,08:44:19,01,07,1, 11.9,1,1, 12.042, 10603.520, 564.969, 52820.633 25/06/01,08:44:19,02,07,1, 11.9,1,1, 12.042, 10603.414, 565.030, 52820.706 25/06/01,08:44:19,03,07,1, 11.9,1,1, 12.042, 10603.347, 565.069, 52820.772 25/06/01,08:44:19,04,07,1, 11.9,1,1, 12.042, 10603.285, 565.117, 52820.753 25/06/01,08:44:19,05,07,1, 11.9,1,1, 12.042, 10603.166, 565.163, 52820.784 25/06/01,08:44:19,06,07,1, 11.9,1,1, 12.042, 10603.094, 565.226, 52820.761 25/06/01,08:44:19,07,07,1, 11.9,1,1, 12.042, 10603.002, 565.292, 52820.891 25/06/01,08:44:19,08,07,1, 11.9,1,1, 12.042, 10602.914, 565.328, 52820.871 25/06/01,08:44:19,09,07,1, 11.9,1,1, 12.042, 10602.816, 565.379, 52820.919 25/06/01,08:44:19,10,07,1, 11.9,1,1, 12.042, 10602.714, 565.431, 52820.995 25/06/01,08:44:19,11,07,1, 11.9,1,1, 12.042, 10602.585, 565.481, 52820.976 25/06/01,08:44:19,12,07,1, 11.9,1,1, 12.042, 10602.505, 565.540, 52820.973 25/06/01,08:44:19,13,07,1, 11.9,1,1, 12.042, 10602.398, 565.592, 52820.986 25/06/01,08:44:19,14,07,1, 11.9,1,1, 12.042, 10602.253, 565.668, 52821.108 25/06/01,08:44:19,15,07,1, 11.9,1,1, 12.042, 10602.147, 565.723, 52821.109 25/06/01,08:44:19,16,07,1, 11.9,1,1, 12.042, 10602.007, 565.783, 52821.098 25/06/01,08:44:19,17,07,1, 11.9,1,1, 12.042, 10601.855, 565.856, 52821.208 25/06/01,08:44:19,18,07,1, 11.9,1,1, 12.042, 10601.770, 565.933, 52821.152 25/06/01,08:44:19,19,07,1, 11.9,1,1, 12.042, 10601.616, 566.014, 52821.220 25/06/01,08:44:20,00,08,1, 12.0,1,1, 12.042, 10601.611, 566.014, 52821.220 25/06/01,08:44:20,01,08,1, 12.0,1,1, 12.042, 10601.357, 566.173, 52821.297 25/06/01,08:44:20,02,08,1, 12.0,1,1, 12.042, 10601.213, 566.215, 52821.344 25/06/01,08:44:20,03,08,1, 12.0,1,1, 12.042, 10601.078, 566.300, 52821.329 25/06/01,08:44:20,04,08,1, 12.0,1,1, 12.042, 10600.921, 566.364, 52821.440 25/06/01,08:44:20,05,08,1, 12.0,1,1, 12.042, 10600.802, 566.424, 52821.490 25/06/01,08:44:20,06,08,1, 12.0,1,1, 12.042, 10600.630, 566.512, 52821.556 25/06/01,08:44:20,07,08,1, 12.0,1,1, 12.042, 10600.485, 566.568, 52821.512 25/06/01,08:44:20,08,08,1, 12.0,1,1, 12.042, 10600.307, 566.626, 52821.535 25/06/01,08:44:20,09,08,1, 12.0,1,1, 12.042, 10600.175, 566.708, 52821.597 25/06/01,08:44:20,10,08,1, 12.0,1,1, 12.042, 10600.001, 566.772, 52821.680 25/06/01,08:44:20,11,08,1, 12.0,1,1, 12.042, 10599.839, 566.858, 52821.741 25/06/01,08:44:20,12,08,1, 12.0,1,1, 12.042, 10599.684, 566.952, 52821.844 25/06/01,08:44:20,13,08,1, 12.0,1,1, 12.042, 10599.543, 567.030, 52821.796 25/06/01,08:44:20,14,08,1, 12.0,1,1, 12.042, 10599.368, 567.108, 52821.882 25/06/01,08:44:20,15,08,1, 12.0,1,1, 12.042, 10599.216, 567.161, 52821.900 25/06/01,08:44:20,16,08,1, 12.0,1,1, 12.042, 10599.056, 567.251, 52821.956 25/06/01,08:44:20,17,08,1, 12.0,1,1, 12.042, 10598.941, 567.349, 52821.911 25/06/01,08:44:20,18,08,1, 12.0,1,1, 12.042, 10598.801, 567.432, 52822.063 25/06/01,08:44:20,19,08,1, 12.0,1,1, 12.042, 10598.639, 567.524, 52822.008 25/06/01,08:44:21,00,08,1, 11.9,1,1, 12.043, 10598.632, 567.524, 52822.008 25/06/01,08:44:21,01,08,1, 11.9,1,1, 12.043, 10598.331, 567.672, 52822.110 25/06/01,08:44:21,02,08,1, 11.9,1,1, 12.043, 10598.200, 567.741, 52822.117 25/06/01,08:44:21,03,08,1, 11.9,1,1, 12.043, 10598.053, 567.815, 52822.109 25/06/01,08:44:21,04,08,1, 11.9,1,1, 12.043, 10597.911, 567.899, 52822.260 25/06/01,08:44:21,05,08,1, 11.9,1,1, 12.043, 10597.754, 567.970, 52822.230 25/06/01,08:44:21,06,08,1, 11.9,1,1, 12.043, 10597.634, 568.043, 52822.324 25/06/01,08:44:21,07,08,1, 11.9,1,1, 12.043, 10597.486, 568.139, 52822.341 25/06/01,08:44:21,08,08,1, 11.9,1,1, 12.043, 10597.348, 568.216, 52822.351 25/06/01,08:44:21,09,08,1, 11.9,1,1, 12.043, 10597.199, 568.282, 52822.420 25/06/01,08:44:21,10,08,1, 11.9,1,1, 12.043, 10597.040, 568.386, 52822.406 25/06/01,08:44:21,11,08,1, 11.9,1,1, 12.043, 10596.926, 568.463, 52822.434 25/06/01,08:44:21,12,08,1, 11.9,1,1, 12.043, 10596.798, 568.557, 52822.496 25/06/01,08:44:21,13,08,1, 11.9,1,1, 12.043, 10596.654, 568.658, 52822.563 25/06/01,08:44:21,14,08,1, 11.9,1,1, 12.043, 10596.503, 568.785, 52822.618 25/06/01,08:44:21,15,08,1, 11.9,1,1, 12.043, 10596.410, 568.898, 52822.603 25/06/01,08:44:21,16,08,1, 11.9,1,1, 12.043, 10596.242, 568.996, 52822.654 25/06/01,08:44:21,17,08,1, 11.9,1,1, 12.043, 10596.120, 569.099, 52822.759 25/06/01,08:44:21,18,08,1, 11.9,1,1, 12.043, 10595.978, 569.206, 52822.792 25/06/01,08:44:21,19,08,1, 11.9,1,1, 12.043, 10595.847, 569.280, 52822.810 25/06/01,08:44:22,00,08,1, 11.9,1,1, 12.043, 10595.845, 569.280, 52822.810 25/06/01,08:44:22,01,08,1, 11.9,1,1, 12.043, 10595.613, 569.519, 52822.850 25/06/01,08:44:22,02,08,1, 11.9,1,1, 12.043, 10595.467, 569.613, 52822.933 25/06/01,08:44:22,03,08,1, 11.9,1,1, 12.043, 10595.332, 569.726, 52822.985 25/06/01,08:44:22,04,08,1, 11.9,1,1, 12.043, 10595.186, 569.843, 52823.029 25/06/01,08:44:22,05,08,1, 11.9,1,1, 12.043, 10595.069, 569.935, 52823.084 25/06/01,08:44:22,06,08,1, 11.9,1,1, 12.043, 10594.912, 570.050, 52823.057 25/06/01,08:44:22,07,08,1, 11.9,1,1, 12.043, 10594.782, 570.170, 52823.035 25/06/01,08:44:22,08,08,1, 11.9,1,1, 12.043, 10594.697, 570.251, 52823.075 25/06/01,08:44:22,09,08,1, 11.9,1,1, 12.043, 10594.558, 570.369, 52823.156 25/06/01,08:44:22,10,08,1, 11.9,1,1, 12.043, 10594.401, 570.500, 52823.236 25/06/01,08:44:22,11,08,1, 11.9,1,1, 12.043, 10594.247, 570.596, 52823.277 25/06/01,08:44:22,12,08,1, 11.9,1,1, 12.043, 10594.088, 570.724, 52823.439 25/06/01,08:44:22,13,08,1, 11.9,1,1, 12.043, 10593.941, 570.818, 52823.486 25/06/01,08:44:22,14,08,1, 11.9,1,1, 12.043, 10593.791, 570.956, 52823.513 25/06/01,08:44:22,15,08,1, 11.9,1,1, 12.043, 10593.650, 571.028, 52823.536 25/06/01,08:44:22,16,08,1, 11.9,1,1, 12.043, 10593.479, 571.167, 52823.531 25/06/01,08:44:22,17,08,1, 11.9,1,1, 12.043, 10593.304, 571.284, 52823.578 25/06/01,08:44:22,18,08,1, 11.9,1,1, 12.043, 10593.175, 571.378, 52823.696 25/06/01,08:44:22,19,08,1, 11.9,1,1, 12.043, 10593.005, 571.507, 52823.734 25/06/01,08:44:23,00,07,1, 12.0,1,1, 12.039, 10592.999, 571.507, 52823.734 25/06/01,08:44:23,01,07,1, 12.0,1,1, 12.039, 10592.673, 571.760, 52823.840 25/06/01,08:44:23,02,07,1, 12.0,1,1, 12.039, 10592.523, 571.875, 52823.926 25/06/01,08:44:23,03,07,1, 12.0,1,1, 12.039, 10592.367, 572.044, 52823.991 25/06/01,08:44:23,04,07,1, 12.0,1,1, 12.039, 10592.197, 572.176, 52824.031 25/06/01,08:44:23,05,07,1, 12.0,1,1, 12.039, 10592.021, 572.302, 52823.985 25/06/01,08:44:23,06,07,1, 12.0,1,1, 12.039, 10591.841, 572.477, 52824.113 25/06/01,08:44:23,07,07,1, 12.0,1,1, 12.039, 10591.639, 572.595, 52824.138 25/06/01,08:44:23,08,07,1, 12.0,1,1, 12.039, 10591.494, 572.737, 52824.166 25/06/01,08:44:23,09,07,1, 12.0,1,1, 12.039, 10591.334, 572.865, 52824.254 25/06/01,08:44:23,10,07,1, 12.0,1,1, 12.039, 10591.160, 573.006, 52824.317 25/06/01,08:44:23,11,07,1, 12.0,1,1, 12.039, 10590.996, 573.125, 52824.340 25/06/01,08:44:23,12,07,1, 12.0,1,1, 12.039, 10590.832, 573.260, 52824.431 25/06/01,08:44:23,13,07,1, 12.0,1,1, 12.039, 10590.660, 573.393, 52824.471 25/06/01,08:44:23,14,07,1, 12.0,1,1, 12.039, 10590.465, 573.498, 52824.520 25/06/01,08:44:23,15,07,1, 12.0,1,1, 12.039, 10590.322, 573.633, 52824.557 25/06/01,08:44:23,16,07,1, 12.0,1,1, 12.039, 10590.126, 573.765, 52824.619 25/06/01,08:44:23,17,07,1, 12.0,1,1, 12.039, 10589.976, 573.900, 52824.640 25/06/01,08:44:23,18,07,1, 12.0,1,1, 12.039, 10589.793, 574.017, 52824.683 25/06/01,08:44:23,19,07,1, 12.0,1,1, 12.039, 10589.627, 574.140, 52824.748 25/06/01,08:44:24,00,07,1, 12.0,1,1, 12.051, 10589.620, 574.140, 52824.748 25/06/01,08:44:24,01,07,1, 12.0,1,1, 12.051, 10589.348, 574.401, 52824.897 25/06/01,08:44:24,02,07,1, 12.0,1,1, 12.051, 10589.196, 574.533, 52824.923 25/06/01,08:44:24,03,07,1, 12.0,1,1, 12.051, 10589.060, 574.689, 52824.956 25/06/01,08:44:24,04,07,1, 12.0,1,1, 12.051, 10588.911, 574.811, 52825.061 25/06/01,08:44:24,05,07,1, 12.0,1,1, 12.051, 10588.796, 574.947, 52825.107 25/06/01,08:44:24,06,07,1, 12.0,1,1, 12.051, 10588.652, 575.064, 52825.085 25/06/01,08:44:24,07,07,1, 12.0,1,1, 12.051, 10588.511, 575.218, 52825.200 25/06/01,08:44:24,08,07,1, 12.0,1,1, 12.051, 10588.389, 575.311, 52825.142 25/06/01,08:44:24,09,07,1, 12.0,1,1, 12.051, 10588.268, 575.443, 52825.199 25/06/01,08:44:24,10,07,1, 12.0,1,1, 12.051, 10588.144, 575.552, 52825.245 25/06/01,08:44:24,11,07,1, 12.0,1,1, 12.051, 10588.000, 575.682, 52825.300 25/06/01,08:44:24,12,07,1, 12.0,1,1, 12.051, 10587.874, 575.835, 52825.310 25/06/01,08:44:24,13,07,1, 12.0,1,1, 12.051, 10587.728, 575.973, 52825.436 25/06/01,08:44:24,14,07,1, 12.0,1,1, 12.051, 10587.603, 576.101, 52825.415 25/06/01,08:44:24,15,07,1, 12.0,1,1, 12.051, 10587.509, 576.238, 52825.465 25/06/01,08:44:24,16,07,1, 12.0,1,1, 12.051, 10587.412, 576.383, 52825.471 25/06/01,08:44:24,17,07,1, 12.0,1,1, 12.051, 10587.274, 576.559, 52825.467 25/06/01,08:44:24,18,07,1, 12.0,1,1, 12.051, 10587.235, 576.686, 52825.518 25/06/01,08:44:24,19,07,1, 12.0,1,1, 12.051, 10587.123, 576.866, 52825.585 25/06/01,08:44:25,00,07,1, 11.9,1,1, 12.046, 10587.116, 576.866, 52825.585 25/06/01,08:44:25,01,07,1, 11.9,1,1, 12.046, 10587.054, 577.161, 52825.797 25/06/01,08:44:25,02,07,1, 11.9,1,1, 12.046, 10586.897, 577.331, 52825.479 25/06/01,08:44:25,03,07,1, 11.9,1,1, 12.046, 10586.807, 577.475, 52825.809 25/06/01,08:44:25,04,07,1, 11.9,1,1, 12.046, 10586.832, 577.660, 52825.836 25/06/01,08:44:25,05,07,1, 11.9,1,1, 12.046, 10586.755, 577.847, 52825.900 25/06/01,08:44:25,06,07,1, 11.9,1,1, 12.046, 10586.696, 577.995, 52825.883 25/06/01,08:44:25,07,07,1, 11.9,1,1, 12.046, 10586.639, 578.188, 52825.938 25/06/01,08:44:25,08,07,1, 11.9,1,1, 12.046, 10586.608, 578.345, 52826.059 25/06/01,08:44:25,09,07,1, 11.9,1,1, 12.046, 10586.519, 578.503, 52826.058 25/06/01,08:44:25,10,07,1, 11.9,1,1, 12.046, 10586.478, 578.671, 52826.124 25/06/01,08:44:25,11,07,1, 11.9,1,1, 12.046, 10586.439, 578.858, 52826.132 25/06/01,08:44:25,12,07,1, 11.9,1,1, 12.046, 10586.420, 579.038, 52826.187 25/06/01,08:44:25,13,07,1, 11.9,1,1, 12.046, 10586.376, 579.201, 52826.217 25/06/01,08:44:25,14,07,1, 11.9,1,1, 12.046, 10586.311, 579.341, 52826.302 25/06/01,08:44:25,15,07,1, 11.9,1,1, 12.046, 10586.241, 579.508, 52826.338 25/06/01,08:44:25,16,07,1, 11.9,1,1, 12.046, 10586.232, 579.662, 52826.361 25/06/01,08:44:25,17,07,1, 11.9,1,1, 12.046, 10586.181, 579.828, 52826.474 25/06/01,08:44:25,18,07,1, 11.9,1,1, 12.046, 10586.150, 579.953, 52826.484 25/06/01,08:44:25,19,07,1, 11.9,1,1, 12.046, 10586.070, 580.131, 52826.557 25/06/01,08:44:26,00,06,1, 12.0,1,1, 12.043, 10586.065, 580.131, 52826.557 25/06/01,08:44:26,01,06,1, 12.0,1,1, 12.043, 10585.953, 580.370, 52826.666 25/06/01,08:44:26,02,06,1, 12.0,1,1, 12.043, 10585.882, 580.522, 52826.628 25/06/01,08:44:26,03,06,1, 12.0,1,1, 12.043, 10585.828, 580.652, 52826.708 25/06/01,08:44:26,04,06,1, 12.0,1,1, 12.043, 10585.787, 580.801, 52826.764 25/06/01,08:44:26,05,06,1, 12.0,1,1, 12.043, 10585.703, 580.915, 52826.746 25/06/01,08:44:26,06,06,1, 12.0,1,1, 12.043, 10585.683, 581.041, 52826.808 25/06/01,08:44:26,07,06,1, 12.0,1,1, 12.043, 10585.624, 581.173, 52826.776 25/06/01,08:44:26,08,06,1, 12.0,1,1, 12.043, 10585.531, 581.304, 52826.863 25/06/01,08:44:26,09,06,1, 12.0,1,1, 12.043, 10585.507, 581.434, 52826.924 25/06/01,08:44:26,10,06,1, 12.0,1,1, 12.043, 10585.444, 581.564, 52826.948 25/06/01,08:44:26,11,06,1, 12.0,1,1, 12.043, 10585.371, 581.678, 52827.066 25/06/01,08:44:26,12,06,1, 12.0,1,1, 12.043, 10585.346, 581.816, 52827.049 25/06/01,08:44:26,13,06,1, 12.0,1,1, 12.043, 10585.247, 581.941, 52827.064 25/06/01,08:44:26,14,06,1, 12.0,1,1, 12.043, 10585.188, 582.092, 52827.125 25/06/01,08:44:26,15,06,1, 12.0,1,1, 12.043, 10585.169, 582.189, 52827.115 25/06/01,08:44:26,16,06,1, 12.0,1,1, 12.043, 10585.099, 582.331, 52827.229 25/06/01,08:44:26,17,06,1, 12.0,1,1, 12.043, 10585.047, 582.459, 52827.243 25/06/01,08:44:26,18,06,1, 12.0,1,1, 12.043, 10584.985, 582.574, 52827.197 25/06/01,08:44:26,19,06,1, 12.0,1,1, 12.043, 10584.931, 582.710, 52827.291 25/06/01,08:44:27,00,07,1, 11.9,1,1, 12.047, 10584.930, 582.710, 52827.291 25/06/01,08:44:27,01,07,1, 11.9,1,1, 12.047, 10584.832, 582.968, 52827.325 25/06/01,08:44:27,02,07,1, 11.9,1,1, 12.047, 10584.773, 583.097, 52827.425 25/06/01,08:44:27,03,07,1, 11.9,1,1, 12.047, 10584.725, 583.259, 52827.488 25/06/01,08:44:27,04,07,1, 11.9,1,1, 12.047, 10584.687, 583.358, 52827.466 25/06/01,08:44:27,05,07,1, 11.9,1,1, 12.047, 10584.628, 583.488, 52827.586 25/06/01,08:44:27,06,07,1, 11.9,1,1, 12.047, 10584.532, 583.624, 52827.535 25/06/01,08:44:27,07,07,1, 11.9,1,1, 12.047, 10584.502, 583.722, 52827.581 25/06/01,08:44:27,08,07,1, 11.9,1,1, 12.047, 10584.409, 583.835, 52827.622 25/06/01,08:44:27,09,07,1, 11.9,1,1, 12.047, 10584.332, 583.938, 52827.679 25/06/01,08:44:27,10,07,1, 11.9,1,1, 12.047, 10584.281, 584.081, 52827.669 25/06/01,08:44:27,11,07,1, 11.9,1,1, 12.047, 10584.210, 584.203, 52827.850 25/06/01,08:44:27,12,07,1, 11.9,1,1, 12.047, 10584.135, 584.321, 52827.837 25/06/01,08:44:27,13,07,1, 11.9,1,1, 12.047, 10584.083, 584.447, 52827.830 25/06/01,08:44:27,14,07,1, 11.9,1,1, 12.047, 10584.006, 584.559, 52827.847 25/06/01,08:44:27,15,07,1, 11.9,1,1, 12.047, 10583.945, 584.667, 52827.928 25/06/01,08:44:27,16,07,1, 11.9,1,1, 12.047, 10583.894, 584.821, 52827.973 25/06/01,08:44:27,17,07,1, 11.9,1,1, 12.047, 10583.823, 584.956, 52828.000 25/06/01,08:44:27,18,07,1, 11.9,1,1, 12.047, 10583.758, 585.063, 52828.007 25/06/01,08:44:27,19,07,1, 11.9,1,1, 12.047, 10583.682, 585.211, 52828.062 25/06/01,08:44:28,00,08,1, 11.9,1,1, 12.043, 10583.678, 585.211, 52828.062 25/06/01,08:44:28,01,08,1, 11.9,1,1, 12.043, 10583.519, 585.441, 52828.156 25/06/01,08:44:28,02,08,1, 11.9,1,1, 12.043, 10583.468, 585.572, 52828.163 25/06/01,08:44:28,03,08,1, 11.9,1,1, 12.043, 10583.404, 585.691, 52828.193 25/06/01,08:44:28,04,08,1, 11.9,1,1, 12.043, 10583.314, 585.783, 52828.268 25/06/01,08:44:28,05,08,1, 11.9,1,1, 12.043, 10583.212, 585.897, 52828.288 25/06/01,08:44:28,06,08,1, 11.9,1,1, 12.043, 10583.149, 586.046, 52828.384 25/06/01,08:44:28,07,08,1, 11.9,1,1, 12.043, 10583.039, 586.104, 52828.320 25/06/01,08:44:28,08,08,1, 11.9,1,1, 12.043, 10582.961, 586.207, 52828.430 25/06/01,08:44:28,09,08,1, 11.9,1,1, 12.043, 10582.840, 586.270, 52828.451 25/06/01,08:44:28,10,08,1, 11.9,1,1, 12.043, 10582.760, 586.374, 52828.469 25/06/01,08:44:28,11,08,1, 11.9,1,1, 12.043, 10582.643, 586.433, 52828.466 25/06/01,08:44:28,12,08,1, 11.9,1,1, 12.043, 10582.518, 586.494, 52828.469 25/06/01,08:44:28,13,08,1, 11.9,1,1, 12.043, 10582.403, 586.564, 52828.504 25/06/01,08:44:28,14,08,1, 11.9,1,1, 12.043, 10582.288, 586.641, 52828.540 25/06/01,08:44:28,15,08,1, 11.9,1,1, 12.043, 10582.152, 586.706, 52828.542 25/06/01,08:44:28,16,08,1, 11.9,1,1, 12.043, 10582.023, 586.772, 52828.553 25/06/01,08:44:28,17,08,1, 11.9,1,1, 12.043, 10581.868, 586.839, 52828.659 25/06/01,08:44:28,18,08,1, 11.9,1,1, 12.043, 10581.771, 586.898, 52828.658 25/06/01,08:44:28,19,08,1, 11.9,1,1, 12.043, 10581.636, 586.944, 52828.632 25/06/01,08:44:29,00,07,1, 11.9,1,1, 12.045, 10581.634, 586.944, 52828.632 25/06/01,08:44:29,01,07,1, 11.9,1,1, 12.045, 10581.303, 587.063, 52828.661 25/06/01,08:44:29,02,07,1, 11.9,1,1, 12.045, 10581.178, 587.145, 52828.740 25/06/01,08:44:29,03,07,1, 11.9,1,1, 12.045, 10581.014, 587.211, 52828.754 25/06/01,08:44:29,04,07,1, 11.9,1,1, 12.045, 10580.875, 587.278, 52828.795 25/06/01,08:44:29,05,07,1, 11.9,1,1, 12.045, 10580.734, 587.382, 52828.811 25/06/01,08:44:29,06,07,1, 11.9,1,1, 12.045, 10580.582, 587.445, 52828.831 25/06/01,08:44:29,07,07,1, 11.9,1,1, 12.045, 10580.434, 587.554, 52828.824 25/06/01,08:44:29,08,07,1, 11.9,1,1, 12.045, 10580.277, 587.641, 52828.837 25/06/01,08:44:29,09,07,1, 11.9,1,1, 12.045, 10580.117, 587.763, 52828.927 25/06/01,08:44:29,10,07,1, 11.9,1,1, 12.045, 10580.004, 587.864, 52828.920 25/06/01,08:44:29,11,07,1, 11.9,1,1, 12.045, 10579.844, 588.009, 52829.006 25/06/01,08:44:29,12,07,1, 11.9,1,1, 12.045, 10579.694, 588.075, 52828.959 25/06/01,08:44:29,13,07,1, 11.9,1,1, 12.045, 10579.555, 588.210, 52829.033 25/06/01,08:44:29,14,07,1, 11.9,1,1, 12.045, 10579.398, 588.310, 52829.028 25/06/01,08:44:29,15,07,1, 11.9,1,1, 12.045, 10579.252, 588.422, 52829.117 25/06/01,08:44:29,16,07,1, 11.9,1,1, 12.045, 10579.126, 588.539, 52829.154 25/06/01,08:44:29,17,07,1, 11.9,1,1, 12.045, 10578.995, 588.657, 52829.156 25/06/01,08:44:29,18,07,1, 11.9,1,1, 12.045, 10578.841, 588.741, 52829.173 25/06/01,08:44:29,19,07,1, 11.9,1,1, 12.045, 10578.692, 588.859, 52829.271 25/06/01,08:44:30,00,08,1, 12.0,1,1, 12.047, 10578.688, 588.859, 52829.271 25/06/01,08:44:30,01,08,1, 12.0,1,1, 12.047, 10578.380, 589.104, 52829.284 25/06/01,08:44:30,02,08,1, 12.0,1,1, 12.047, 10578.240, 589.220, 52829.306 25/06/01,08:44:30,03,08,1, 12.0,1,1, 12.047, 10578.089, 589.364, 52829.311 25/06/01,08:44:30,04,08,1, 12.0,1,1, 12.047, 10577.934, 589.465, 52829.378 25/06/01,08:44:30,05,08,1, 12.0,1,1, 12.047, 10577.778, 589.584, 52829.454 25/06/01,08:44:30,06,08,1, 12.0,1,1, 12.047, 10577.600, 589.729, 52829.415 25/06/01,08:44:30,07,08,1, 12.0,1,1, 12.047, 10577.460, 589.872, 52829.548 25/06/01,08:44:30,08,08,1, 12.0,1,1, 12.047, 10577.289, 589.985, 52829.577 25/06/01,08:44:30,09,08,1, 12.0,1,1, 12.047, 10577.128, 590.092, 52829.584 25/06/01,08:44:30,10,08,1, 12.0,1,1, 12.047, 10576.944, 590.234, 52829.597 25/06/01,08:44:30,11,08,1, 12.0,1,1, 12.047, 10576.742, 590.353, 52829.632 25/06/01,08:44:30,12,08,1, 12.0,1,1, 12.047, 10576.631, 590.489, 52829.739 25/06/01,08:44:30,13,08,1, 12.0,1,1, 12.047, 10576.466, 590.607, 52829.679 25/06/01,08:44:30,14,08,1, 12.0,1,1, 12.047, 10576.310, 590.715, 52829.738 25/06/01,08:44:30,15,08,1, 12.0,1,1, 12.047, 10576.131, 590.845, 52829.845 25/06/01,08:44:30,16,08,1, 12.0,1,1, 12.047, 10575.974, 590.976, 52829.876 25/06/01,08:44:30,17,08,1, 12.0,1,1, 12.047, 10575.803, 591.069, 52829.929 25/06/01,08:44:30,18,08,1, 12.0,1,1, 12.047, 10575.622, 591.181, 52829.946 25/06/01,08:44:30,19,08,1, 12.0,1,1, 12.047, 10575.444, 591.290, 52829.944 25/06/01,08:44:31,00,07,1, 11.9,1,1, 12.050, 10575.442, 591.290, 52829.944 25/06/01,08:44:31,01,07,1, 11.9,1,1, 12.050, 10575.101, 591.464, 52830.020 25/06/01,08:44:31,02,07,1, 11.9,1,1, 12.050, 10574.925, 591.583, 52830.099 25/06/01,08:44:31,03,07,1, 11.9,1,1, 12.050, 10574.734, 591.698, 52830.098 25/06/01,08:44:31,04,07,1, 11.9,1,1, 12.050, 10574.599, 591.805, 52830.118 25/06/01,08:44:31,05,07,1, 11.9,1,1, 12.050, 10574.406, 591.900, 52830.138 25/06/01,08:44:31,06,07,1, 11.9,1,1, 12.050, 10574.250, 591.993, 52830.157 25/06/01,08:44:31,07,07,1, 11.9,1,1, 12.050, 10574.116, 592.125, 52830.256 25/06/01,08:44:31,08,07,1, 11.9,1,1, 12.050, 10573.963, 592.206, 52830.247 25/06/01,08:44:31,09,07,1, 11.9,1,1, 12.050, 10573.819, 592.287, 52830.346 25/06/01,08:44:31,10,07,1, 11.9,1,1, 12.050, 10573.652, 592.373, 52830.290 25/06/01,08:44:31,11,07,1, 11.9,1,1, 12.050, 10573.499, 592.464, 52830.375 25/06/01,08:44:31,12,07,1, 11.9,1,1, 12.050, 10573.368, 592.532, 52830.313 25/06/01,08:44:31,13,07,1, 11.9,1,1, 12.050, 10573.233, 592.632, 52830.385 25/06/01,08:44:31,14,07,1, 11.9,1,1, 12.050, 10573.068, 592.726, 52830.422 25/06/01,08:44:31,15,07,1, 11.9,1,1, 12.050, 10572.929, 592.807, 52830.440 25/06/01,08:44:31,16,07,1, 11.9,1,1, 12.050, 10572.813, 592.848, 52830.456 25/06/01,08:44:31,17,07,1, 11.9,1,1, 12.050, 10572.672, 592.944, 52830.485 25/06/01,08:44:31,18,07,1, 11.9,1,1, 12.050, 10572.503, 593.020, 52830.471 25/06/01,08:44:31,19,07,1, 11.9,1,1, 12.050, 10572.407, 593.087, 52830.588 25/06/01,08:44:32,00,08,1, 11.8,1,1, 12.048, 10572.405, 593.087, 52830.588 25/06/01,08:44:32,01,08,1, 11.8,1,1, 12.048, 10572.163, 593.232, 52830.595 25/06/01,08:44:32,02,08,1, 11.8,1,1, 12.048, 10572.051, 593.335, 52830.607 25/06/01,08:44:32,03,08,1, 11.8,1,1, 12.048, 10571.897, 593.380, 52830.522 25/06/01,08:44:32,04,08,1, 11.8,1,1, 12.048, 10571.830, 593.465, 52830.616 25/06/01,08:44:32,05,08,1, 11.8,1,1, 12.048, 10571.713, 593.524, 52830.599 25/06/01,08:44:32,06,08,1, 11.8,1,1, 12.048, 10571.626, 593.620, 52830.616 25/06/01,08:44:32,07,08,1, 11.8,1,1, 12.048, 10571.510, 593.693, 52830.645 25/06/01,08:44:32,08,08,1, 11.8,1,1, 12.048, 10571.422, 593.785, 52830.720 25/06/01,08:44:32,09,08,1, 11.8,1,1, 12.048, 10571.315, 593.844, 52830.681 25/06/01,08:44:32,10,08,1, 11.8,1,1, 12.048, 10571.232, 593.930, 52830.722 25/06/01,08:44:32,11,08,1, 11.8,1,1, 12.048, 10571.131, 593.982, 52830.731 25/06/01,08:44:32,12,08,1, 11.8,1,1, 12.048, 10571.046, 594.038, 52830.735 25/06/01,08:44:32,13,08,1, 11.8,1,1, 12.048, 10570.997, 594.108, 52830.776 25/06/01,08:44:32,14,08,1, 11.8,1,1, 12.048, 10570.906, 594.177, 52830.814 25/06/01,08:44:32,15,08,1, 11.8,1,1, 12.048, 10570.825, 594.232, 52830.800 25/06/01,08:44:32,16,08,1, 11.8,1,1, 12.048, 10570.737, 594.295, 52830.893 25/06/01,08:44:32,17,08,1, 11.8,1,1, 12.048, 10570.640, 594.357, 52830.854 25/06/01,08:44:32,18,08,1, 11.8,1,1, 12.048, 10570.566, 594.425, 52830.868 25/06/01,08:44:32,19,08,1, 11.8,1,1, 12.048, 10570.452, 594.501, 52830.897 25/06/01,08:44:33,00,07,1, 11.9,1,1, 12.042, 10570.444, 594.501, 52830.897 25/06/01,08:44:33,01,07,1, 11.9,1,1, 12.042, 10570.316, 594.613, 52830.950 25/06/01,08:44:33,02,07,1, 11.9,1,1, 12.042, 10570.255, 594.696, 52830.981 25/06/01,08:44:33,03,07,1, 11.9,1,1, 12.042, 10570.147, 594.798, 52831.003 25/06/01,08:44:33,04,07,1, 11.9,1,1, 12.042, 10570.076, 594.848, 52830.971 25/06/01,08:44:33,05,07,1, 11.9,1,1, 12.042, 10570.012, 594.937, 52830.997 25/06/01,08:44:33,06,07,1, 11.9,1,1, 12.042, 10569.934, 595.005, 52830.998 25/06/01,08:44:33,07,07,1, 11.9,1,1, 12.042, 10569.852, 595.077, 52831.001 25/06/01,08:44:33,08,07,1, 11.9,1,1, 12.042, 10569.760, 595.152, 52831.074 25/06/01,08:44:33,09,07,1, 11.9,1,1, 12.042, 10569.705, 595.258, 52831.101 25/06/01,08:44:33,10,07,1, 11.9,1,1, 12.042, 10569.627, 595.338, 52831.164 25/06/01,08:44:33,11,07,1, 11.9,1,1, 12.042, 10569.547, 595.430, 52831.141 25/06/01,08:44:33,12,07,1, 11.9,1,1, 12.042, 10569.493, 595.506, 52831.128 25/06/01,08:44:33,13,07,1, 11.9,1,1, 12.042, 10569.454, 595.585, 52831.136 25/06/01,08:44:33,14,07,1, 11.9,1,1, 12.042, 10569.424, 595.643, 52831.187 25/06/01,08:44:33,15,07,1, 11.9,1,1, 12.042, 10569.313, 595.750, 52831.208 25/06/01,08:44:33,16,07,1, 11.9,1,1, 12.042, 10569.256, 595.791, 52831.211 25/06/01,08:44:33,17,07,1, 11.9,1,1, 12.042, 10569.212, 595.877, 52831.220 25/06/01,08:44:33,18,07,1, 11.9,1,1, 12.042, 10569.170, 595.965, 52831.270 25/06/01,08:44:33,19,07,1, 11.9,1,1, 12.042, 10569.129, 595.992, 52831.215 25/06/01,08:44:34,00,07,1, 11.9,1,1, 12.044, 10569.125, 595.992, 52831.215 25/06/01,08:44:34,01,07,1, 11.9,1,1, 12.044, 10569.001, 596.145, 52831.239 25/06/01,08:44:34,02,07,1, 11.9,1,1, 12.044, 10568.955, 596.231, 52831.315 25/06/01,08:44:34,03,07,1, 11.9,1,1, 12.044, 10568.941, 596.293, 52831.289 25/06/01,08:44:34,04,07,1, 11.9,1,1, 12.044, 10568.877, 596.388, 52831.260 25/06/01,08:44:34,05,07,1, 11.9,1,1, 12.044, 10568.865, 596.485, 52831.300 25/06/01,08:44:34,06,07,1, 11.9,1,1, 12.044, 10568.799, 596.577, 52831.289 25/06/01,08:44:34,07,07,1, 11.9,1,1, 12.044, 10568.771, 596.675, 52831.414 25/06/01,08:44:34,08,07,1, 11.9,1,1, 12.044, 10568.723, 596.774, 52831.382 25/06/01,08:44:34,09,07,1, 11.9,1,1, 12.044, 10568.742, 596.880, 52831.404 25/06/01,08:44:34,10,07,1, 11.9,1,1, 12.044, 10568.721, 596.982, 52831.440 25/06/01,08:44:34,11,07,1, 11.9,1,1, 12.044, 10568.687, 597.088, 52831.394 25/06/01,08:44:34,12,07,1, 11.9,1,1, 12.044, 10568.663, 597.207, 52831.444 25/06/01,08:44:34,13,07,1, 11.9,1,1, 12.044, 10568.652, 597.351, 52831.475 25/06/01,08:44:34,14,07,1, 11.9,1,1, 12.044, 10568.622, 597.430, 52831.491 25/06/01,08:44:34,15,07,1, 11.9,1,1, 12.044, 10568.609, 597.544, 52831.450 25/06/01,08:44:34,16,07,1, 11.9,1,1, 12.044, 10568.585, 597.668, 52831.494 25/06/01,08:44:34,17,07,1, 11.9,1,1, 12.044, 10568.560, 597.797, 52831.531 25/06/01,08:44:34,18,07,1, 11.9,1,1, 12.044, 10568.570, 597.933, 52831.580 25/06/01,08:44:34,19,07,1, 11.9,1,1, 12.044, 10568.571, 598.047, 52831.636 25/06/01,08:44:35,00,07,1, 11.9,1,1, 12.041, 10568.566, 598.047, 52831.636 25/06/01,08:44:35,01,07,1, 11.9,1,1, 12.041, 10568.597, 598.335, 52831.711 25/06/01,08:44:35,02,07,1, 11.9,1,1, 12.041, 10568.602, 598.439, 52831.707 25/06/01,08:44:35,03,07,1, 11.9,1,1, 12.041, 10568.596, 598.563, 52831.674 25/06/01,08:44:35,04,07,1, 11.9,1,1, 12.041, 10568.629, 598.662, 52831.717 25/06/01,08:44:35,05,07,1, 11.9,1,1, 12.041, 10568.644, 598.794, 52831.781 25/06/01,08:44:35,06,07,1, 11.9,1,1, 12.041, 10568.659, 598.880, 52831.749 25/06/01,08:44:35,07,07,1, 11.9,1,1, 12.041, 10568.664, 599.017, 52831.846 25/06/01,08:44:35,08,07,1, 11.9,1,1, 12.041, 10568.670, 599.119, 52831.819 25/06/01,08:44:35,09,07,1, 11.9,1,1, 12.041, 10568.699, 599.217, 52831.838 25/06/01,08:44:35,10,07,1, 11.9,1,1, 12.041, 10568.656, 599.365, 52832.048 25/06/01,08:44:35,11,07,1, 11.9,1,1, 12.041, 10568.675, 599.465, 52831.951 25/06/01,08:44:35,12,07,1, 11.9,1,1, 12.041, 10568.672, 599.555, 52831.923 25/06/01,08:44:35,13,07,1, 11.9,1,1, 12.041, 10568.639, 599.683, 52831.974 25/06/01,08:44:35,14,07,1, 11.9,1,1, 12.041, 10568.654, 599.827, 52831.995 25/06/01,08:44:35,15,07,1, 11.9,1,1, 12.041, 10568.591, 599.954, 52832.012 25/06/01,08:44:35,16,07,1, 11.9,1,1, 12.041, 10568.584, 600.072, 52832.020 25/06/01,08:44:35,17,07,1, 11.9,1,1, 12.041, 10568.535, 600.214, 52832.029 25/06/01,08:44:35,18,07,1, 11.9,1,1, 12.041, 10568.501, 600.370, 52832.062 25/06/01,08:44:35,19,07,1, 11.9,1,1, 12.041, 10568.464, 600.467, 52832.167 25/06/01,08:44:36,00,07,1, 11.8,1,1, 12.048, 10568.458, 600.467, 52832.167 25/06/01,08:44:36,01,07,1, 11.8,1,1, 12.048, 10568.388, 600.739, 52832.158 25/06/01,08:44:36,02,07,1, 11.8,1,1, 12.048, 10568.341, 600.879, 52832.194 25/06/01,08:44:36,03,07,1, 11.8,1,1, 12.048, 10568.294, 600.999, 52832.281 25/06/01,08:44:36,04,07,1, 11.8,1,1, 12.048, 10568.242, 601.139, 52832.309 25/06/01,08:44:36,05,07,1, 11.8,1,1, 12.048, 10568.191, 601.294, 52832.343 25/06/01,08:44:36,06,07,1, 11.8,1,1, 12.048, 10568.131, 601.424, 52832.386 25/06/01,08:44:36,07,07,1, 11.8,1,1, 12.048, 10568.084, 601.542, 52832.405 25/06/01,08:44:36,08,07,1, 11.8,1,1, 12.048, 10567.996, 601.662, 52832.441 25/06/01,08:44:36,09,07,1, 11.8,1,1, 12.048, 10567.979, 601.783, 52832.441 25/06/01,08:44:36,10,07,1, 11.8,1,1, 12.048, 10567.918, 601.934, 52832.612 25/06/01,08:44:36,11,07,1, 11.8,1,1, 12.048, 10567.850, 602.036, 52832.563 25/06/01,08:44:36,12,07,1, 11.8,1,1, 12.048, 10567.818, 602.134, 52832.546 25/06/01,08:44:36,13,07,1, 11.8,1,1, 12.048, 10567.756, 602.246, 52832.591 25/06/01,08:44:36,14,07,1, 11.8,1,1, 12.048, 10567.687, 602.360, 52832.636 25/06/01,08:44:36,15,07,1, 11.8,1,1, 12.048, 10567.655, 602.430, 52832.670 25/06/01,08:44:36,16,07,1, 11.8,1,1, 12.048, 10567.611, 602.526, 52832.617 25/06/01,08:44:36,17,07,1, 11.8,1,1, 12.048, 10567.529, 602.629, 52832.674 25/06/01,08:44:36,18,07,1, 11.8,1,1, 12.048, 10567.510, 602.681, 52832.627 25/06/01,08:44:36,19,07,1, 11.8,1,1, 12.048, 10567.424, 602.781, 52832.685 25/06/01,08:44:37,00,07,1, 11.9,1,1, 12.049, 10567.423, 602.781, 52832.685 25/06/01,08:44:37,01,07,1, 11.9,1,1, 12.049, 10567.318, 602.937, 52832.716 25/06/01,08:44:37,02,07,1, 11.9,1,1, 12.049, 10567.221, 603.003, 52832.817 25/06/01,08:44:37,03,07,1, 11.9,1,1, 12.049, 10567.168, 603.097, 52832.782 25/06/01,08:44:37,04,07,1, 11.9,1,1, 12.049, 10567.083, 603.157, 52832.753 25/06/01,08:44:37,05,07,1, 11.9,1,1, 12.049, 10567.052, 603.255, 52832.727 25/06/01,08:44:37,06,07,1, 11.9,1,1, 12.049, 10566.982, 603.313, 52832.791 25/06/01,08:44:37,07,07,1, 11.9,1,1, 12.049, 10566.945, 603.399, 52832.779 25/06/01,08:44:37,08,07,1, 11.9,1,1, 12.049, 10566.902, 603.503, 52832.845 25/06/01,08:44:37,09,07,1, 11.9,1,1, 12.049, 10566.837, 603.583, 52832.838 25/06/01,08:44:37,10,07,1, 11.9,1,1, 12.049, 10566.817, 603.655, 52832.821 25/06/01,08:44:37,11,07,1, 11.9,1,1, 12.049, 10566.816, 603.740, 52832.902 25/06/01,08:44:37,12,07,1, 11.9,1,1, 12.049, 10566.785, 603.821, 52832.957 25/06/01,08:44:37,13,07,1, 11.9,1,1, 12.049, 10566.757, 603.900, 52832.867 25/06/01,08:44:37,14,07,1, 11.9,1,1, 12.049, 10566.774, 603.975, 52832.877 25/06/01,08:44:37,15,07,1, 11.9,1,1, 12.049, 10566.745, 604.071, 52832.966 25/06/01,08:44:37,16,07,1, 11.9,1,1, 12.049, 10566.738, 604.162, 52832.879 25/06/01,08:44:37,17,07,1, 11.9,1,1, 12.049, 10566.744, 604.260, 52832.999 25/06/01,08:44:37,18,07,1, 11.9,1,1, 12.049, 10566.753, 604.341, 52833.029 25/06/01,08:44:37,19,07,1, 11.9,1,1, 12.049, 10566.743, 604.409, 52832.857 25/06/01,08:44:38,00,07,1, 11.9,1,1, 12.050, 10566.739, 604.409, 52832.857 25/06/01,08:44:38,01,07,1, 11.9,1,1, 12.050, 10566.744, 604.581, 52832.927 25/06/01,08:44:38,02,07,1, 11.9,1,1, 12.050, 10566.784, 604.662, 52832.958 25/06/01,08:44:38,03,07,1, 11.9,1,1, 12.050, 10566.798, 604.755, 52832.996 25/06/01,08:44:38,04,07,1, 11.9,1,1, 12.050, 10566.826, 604.847, 52832.994 25/06/01,08:44:38,05,07,1, 11.9,1,1, 12.050, 10566.855, 604.967, 52833.023 25/06/01,08:44:38,06,07,1, 11.9,1,1, 12.050, 10566.852, 605.024, 52832.943 25/06/01,08:44:38,07,07,1, 11.9,1,1, 12.050, 10566.848, 605.151, 52833.057 25/06/01,08:44:38,08,07,1, 11.9,1,1, 12.050, 10566.865, 605.269, 52833.039 25/06/01,08:44:38,09,07,1, 11.9,1,1, 12.050, 10566.902, 605.364, 52832.953 25/06/01,08:44:38,10,07,1, 11.9,1,1, 12.050, 10566.931, 605.475, 52833.026 25/06/01,08:44:38,11,07,1, 11.9,1,1, 12.050, 10566.927, 605.576, 52833.035 25/06/01,08:44:38,12,07,1, 11.9,1,1, 12.050, 10566.902, 605.710, 52833.075 25/06/01,08:44:38,13,07,1, 11.9,1,1, 12.050, 10566.924, 605.834, 52833.134 25/06/01,08:44:38,14,07,1, 11.9,1,1, 12.050, 10566.929, 605.935, 52833.142 25/06/01,08:44:38,15,07,1, 11.9,1,1, 12.050, 10566.925, 606.047, 52833.098 25/06/01,08:44:38,16,07,1, 11.9,1,1, 12.050, 10566.950, 606.174, 52833.109 25/06/01,08:44:38,17,07,1, 11.9,1,1, 12.050, 10566.972, 606.306, 52833.201 25/06/01,08:44:38,18,07,1, 11.9,1,1, 12.050, 10566.963, 606.388, 52833.155 25/06/01,08:44:38,19,07,1, 11.9,1,1, 12.050, 10566.976, 606.523, 52833.383 25/06/01,08:44:39,00,07,1, 11.8,1,1, 12.047, 10566.972, 606.523, 52833.383 25/06/01,08:44:39,01,07,1, 11.8,1,1, 12.047, 10566.975, 606.735, 52833.245 25/06/01,08:44:39,02,07,1, 11.8,1,1, 12.047, 10566.968, 606.816, 52833.252 25/06/01,08:44:39,03,07,1, 11.8,1,1, 12.047, 10566.978, 606.941, 52833.258 25/06/01,08:44:39,04,07,1, 11.8,1,1, 12.047, 10566.936, 607.070, 52833.305 25/06/01,08:44:39,05,07,1, 11.8,1,1, 12.047, 10566.936, 607.206, 52833.484 25/06/01,08:44:39,06,07,1, 11.8,1,1, 12.047, 10566.967, 607.337, 52833.434 25/06/01,08:44:39,07,07,1, 11.8,1,1, 12.047, 10566.939, 607.446, 52833.350 25/06/01,08:44:39,08,07,1, 11.8,1,1, 12.047, 10566.940, 607.544, 52833.326 25/06/01,08:44:39,09,07,1, 11.8,1,1, 12.047, 10566.912, 607.670, 52833.408 25/06/01,08:44:39,10,07,1, 11.8,1,1, 12.047, 10566.896, 607.827, 52833.407 25/06/01,08:44:39,11,07,1, 11.8,1,1, 12.047, 10566.885, 607.939, 52833.490 25/06/01,08:44:39,12,07,1, 11.8,1,1, 12.047, 10566.865, 608.076, 52833.481 25/06/01,08:44:39,13,07,1, 11.8,1,1, 12.047, 10566.839, 608.203, 52833.465 25/06/01,08:44:39,14,07,1, 11.8,1,1, 12.047, 10566.837, 608.368, 52833.537 25/06/01,08:44:39,15,07,1, 11.8,1,1, 12.047, 10566.788, 608.511, 52833.563 25/06/01,08:44:39,16,07,1, 11.8,1,1, 12.047, 10566.757, 608.636, 52833.602 25/06/01,08:44:39,17,07,1, 11.8,1,1, 12.047, 10566.727, 608.810, 52833.596 25/06/01,08:44:39,18,07,1, 11.8,1,1, 12.047, 10566.688, 608.958, 52833.621 25/06/01,08:44:39,19,07,1, 11.8,1,1, 12.047, 10566.641, 609.110, 52833.638 25/06/01,08:44:40,00,07,1, 11.9,1,1, 12.047, 10566.639, 609.110, 52833.638 25/06/01,08:44:40,01,07,1, 11.9,1,1, 12.047, 10566.558, 609.448, 52833.807 25/06/01,08:44:40,02,07,1, 11.9,1,1, 12.047, 10566.520, 609.582, 52833.848 25/06/01,08:44:40,03,07,1, 11.9,1,1, 12.047, 10566.489, 609.735, 52833.864 25/06/01,08:44:40,04,07,1, 11.9,1,1, 12.047, 10566.460, 609.930, 52834.011 25/06/01,08:44:40,05,07,1, 11.9,1,1, 12.047, 10566.379, 610.084, 52833.927 25/06/01,08:44:40,06,07,1, 11.9,1,1, 12.047, 10566.334, 610.236, 52833.995 25/06/01,08:44:40,07,07,1, 11.9,1,1, 12.047, 10566.271, 610.427, 52834.059 25/06/01,08:44:40,08,07,1, 11.9,1,1, 12.047, 10566.213, 610.577, 52834.032 25/06/01,08:44:40,09,07,1, 11.9,1,1, 12.047, 10566.165, 610.718, 52834.082 25/06/01,08:44:40,10,07,1, 11.9,1,1, 12.047, 10566.106, 610.904, 52834.106 25/06/01,08:44:40,11,07,1, 11.9,1,1, 12.047, 10566.041, 611.062, 52834.179 25/06/01,08:44:40,12,07,1, 11.9,1,1, 12.047, 10565.978, 611.200, 52834.215 25/06/01,08:44:40,13,07,1, 11.9,1,1, 12.047, 10565.904, 611.394, 52834.277 25/06/01,08:44:40,14,07,1, 11.9,1,1, 12.047, 10565.821, 611.520, 52834.341 25/06/01,08:44:40,15,07,1, 11.9,1,1, 12.047, 10565.787, 611.691, 52834.290 25/06/01,08:44:40,16,07,1, 11.9,1,1, 12.047, 10565.704, 611.828, 52834.364 25/06/01,08:44:40,17,07,1, 11.9,1,1, 12.047, 10565.624, 611.980, 52834.472 25/06/01,08:44:40,18,07,1, 11.9,1,1, 12.047, 10565.575, 612.131, 52834.446 25/06/01,08:44:40,19,07,1, 11.9,1,1, 12.047, 10565.472, 612.281, 52834.502 25/06/01,08:44:41,00,07,1, 11.9,1,1, 12.046, 10565.470, 612.281, 52834.502 25/06/01,08:44:41,01,07,1, 11.9,1,1, 12.046, 10565.302, 612.558, 52834.603 25/06/01,08:44:41,02,07,1, 11.9,1,1, 12.046, 10565.272, 612.714, 52834.641 25/06/01,08:44:41,03,07,1, 11.9,1,1, 12.046, 10565.157, 612.863, 52834.666 25/06/01,08:44:41,04,07,1, 11.9,1,1, 12.046, 10565.057, 612.977, 52834.661 25/06/01,08:44:41,05,07,1, 11.9,1,1, 12.046, 10564.969, 613.106, 52834.729 25/06/01,08:44:41,06,07,1, 11.9,1,1, 12.046, 10564.905, 613.233, 52834.846 25/06/01,08:44:41,07,07,1, 11.9,1,1, 12.046, 10564.801, 613.354, 52834.855 25/06/01,08:44:41,08,07,1, 11.9,1,1, 12.046, 10564.712, 613.492, 52834.820 25/06/01,08:44:41,09,07,1, 11.9,1,1, 12.046, 10564.622, 613.632, 52834.885 25/06/01,08:44:41,10,07,1, 11.9,1,1, 12.046, 10564.520, 613.729, 52834.933 25/06/01,08:44:41,11,07,1, 11.9,1,1, 12.046, 10564.419, 613.861, 52834.929 25/06/01,08:44:41,12,07,1, 11.9,1,1, 12.046, 10564.309, 613.973, 52834.996 25/06/01,08:44:41,13,07,1, 11.9,1,1, 12.046, 10564.222, 614.063, 52835.060 25/06/01,08:44:41,14,07,1, 11.9,1,1, 12.046, 10564.131, 614.174, 52835.018 25/06/01,08:44:41,15,07,1, 11.9,1,1, 12.046, 10564.017, 614.276, 52835.036 25/06/01,08:44:41,16,07,1, 11.9,1,1, 12.046, 10563.930, 614.400, 52835.100 25/06/01,08:44:41,17,07,1, 11.9,1,1, 12.046, 10563.836, 614.482, 52835.069 25/06/01,08:44:41,18,07,1, 11.9,1,1, 12.046, 10563.702, 614.613, 52835.199 25/06/01,08:44:41,19,07,1, 11.9,1,1, 12.046, 10563.623, 614.704, 52835.171 25/06/01,08:44:42,00,07,1, 11.9,1,1, 12.049, 10563.618, 614.704, 52835.171 25/06/01,08:44:42,01,07,1, 11.9,1,1, 12.049, 10563.417, 614.900, 52835.272 25/06/01,08:44:42,02,07,1, 11.9,1,1, 12.049, 10563.312, 614.994, 52835.300 25/06/01,08:44:42,03,07,1, 11.9,1,1, 12.049, 10563.221, 615.080, 52835.307 25/06/01,08:44:42,04,07,1, 11.9,1,1, 12.049, 10563.095, 615.206, 52835.306 25/06/01,08:44:42,05,07,1, 11.9,1,1, 12.049, 10563.015, 615.269, 52835.407 25/06/01,08:44:42,06,07,1, 11.9,1,1, 12.049, 10562.885, 615.400, 52835.412 25/06/01,08:44:42,07,07,1, 11.9,1,1, 12.049, 10562.766, 615.466, 52835.423 25/06/01,08:44:42,08,07,1, 11.9,1,1, 12.049, 10562.645, 615.562, 52835.421 25/06/01,08:44:42,09,07,1, 11.9,1,1, 12.049, 10562.551, 615.687, 52835.439 25/06/01,08:44:42,10,07,1, 11.9,1,1, 12.049, 10562.420, 615.789, 52835.460 25/06/01,08:44:42,11,07,1, 11.9,1,1, 12.049, 10562.312, 615.882, 52835.477 25/06/01,08:44:42,12,07,1, 11.9,1,1, 12.049, 10562.203, 615.968, 52835.570 25/06/01,08:44:42,13,07,1, 11.9,1,1, 12.049, 10562.090, 616.060, 52835.602 25/06/01,08:44:42,14,07,1, 11.9,1,1, 12.049, 10561.979, 616.139, 52835.611 25/06/01,08:44:42,15,07,1, 11.9,1,1, 12.049, 10561.873, 616.240, 52835.595 25/06/01,08:44:42,16,07,1, 11.9,1,1, 12.049, 10561.760, 616.298, 52835.622 25/06/01,08:44:42,17,07,1, 11.9,1,1, 12.049, 10561.677, 616.374, 52835.651 25/06/01,08:44:42,18,07,1, 11.9,1,1, 12.049, 10561.571, 616.440, 52835.658 25/06/01,08:44:42,19,07,1, 11.9,1,1, 12.049, 10561.455, 616.529, 52835.756 25/06/01,08:44:43,00,08,1, 11.9,1,1, 12.044, 10561.448, 616.529, 52835.756 25/06/01,08:44:43,01,08,1, 11.9,1,1, 12.044, 10561.275, 616.667, 52835.777 25/06/01,08:44:43,02,08,1, 11.9,1,1, 12.044, 10561.163, 616.739, 52835.739 25/06/01,08:44:43,03,08,1, 11.9,1,1, 12.044, 10561.054, 616.796, 52835.792 25/06/01,08:44:43,04,08,1, 11.9,1,1, 12.044, 10560.954, 616.866, 52835.838 25/06/01,08:44:43,05,08,1, 11.9,1,1, 12.044, 10560.864, 616.958, 52835.802 25/06/01,08:44:43,06,08,1, 11.9,1,1, 12.044, 10560.745, 617.006, 52835.810 25/06/01,08:44:43,07,08,1, 11.9,1,1, 12.044, 10560.628, 617.065, 52835.795 25/06/01,08:44:43,08,08,1, 11.9,1,1, 12.044, 10560.532, 617.170, 52835.936 25/06/01,08:44:43,09,08,1, 11.9,1,1, 12.044, 10560.419, 617.217, 52835.915 25/06/01,08:44:43,10,08,1, 11.9,1,1, 12.044, 10560.320, 617.294, 52835.923 25/06/01,08:44:43,11,08,1, 11.9,1,1, 12.044, 10560.210, 617.356, 52835.893 25/06/01,08:44:43,12,08,1, 11.9,1,1, 12.044, 10560.104, 617.407, 52835.985 25/06/01,08:44:43,13,08,1, 11.9,1,1, 12.044, 10560.026, 617.475, 52835.987 25/06/01,08:44:43,14,08,1, 11.9,1,1, 12.044, 10559.902, 617.546, 52835.956 25/06/01,08:44:43,15,08,1, 11.9,1,1, 12.044, 10559.839, 617.615, 52836.196 25/06/01,08:44:43,16,08,1, 11.9,1,1, 12.044, 10559.750, 617.643, 52835.907 25/06/01,08:44:43,17,08,1, 11.9,1,1, 12.044, 10559.602, 617.710, 52835.958 25/06/01,08:44:43,18,08,1, 11.9,1,1, 12.044, 10559.540, 617.773, 52835.943 25/06/01,08:44:43,19,08,1, 11.9,1,1, 12.044, 10559.426, 617.856, 52836.025 25/06/01,08:44:44,00,08,1, 11.9,1,1, 12.045, 10559.421, 617.856, 52836.025 25/06/01,08:44:44,01,08,1, 11.9,1,1, 12.045, 10559.248, 617.962, 52836.083 25/06/01,08:44:44,02,08,1, 11.9,1,1, 12.045, 10559.173, 617.992, 52836.125 25/06/01,08:44:44,03,08,1, 11.9,1,1, 12.045, 10559.091, 618.044, 52836.116 25/06/01,08:44:44,04,08,1, 11.9,1,1, 12.045, 10559.010, 618.108, 52836.179 25/06/01,08:44:44,05,08,1, 11.9,1,1, 12.045, 10558.933, 618.119, 52836.058 25/06/01,08:44:44,06,08,1, 11.9,1,1, 12.045, 10558.844, 618.172, 52836.101 25/06/01,08:44:44,07,08,1, 11.9,1,1, 12.045, 10558.757, 618.234, 52836.181 25/06/01,08:44:44,08,08,1, 11.9,1,1, 12.045, 10558.688, 618.263, 52836.145 25/06/01,08:44:44,09,08,1, 11.9,1,1, 12.045, 10558.600, 618.331, 52836.164 25/06/01,08:44:44,10,08,1, 11.9,1,1, 12.045, 10558.492, 618.369, 52836.136 25/06/01,08:44:44,11,08,1, 11.9,1,1, 12.045, 10558.416, 618.397, 52836.112 25/06/01,08:44:44,12,08,1, 11.9,1,1, 12.045, 10558.341, 618.459, 52836.157 25/06/01,08:44:44,13,08,1, 11.9,1,1, 12.045, 10558.264, 618.511, 52836.103 25/06/01,08:44:44,14,08,1, 11.9,1,1, 12.045, 10558.170, 618.538, 52836.143 25/06/01,08:44:44,15,08,1, 11.9,1,1, 12.045, 10558.077, 618.618, 52836.228 25/06/01,08:44:44,16,08,1, 11.9,1,1, 12.045, 10557.996, 618.671, 52836.201 25/06/01,08:44:44,17,08,1, 11.9,1,1, 12.045, 10557.902, 618.732, 52836.122 25/06/01,08:44:44,18,08,1, 11.9,1,1, 12.045, 10557.836, 618.815, 52836.212 25/06/01,08:44:44,19,08,1, 11.9,1,1, 12.045, 10557.726, 618.860, 52836.224 25/06/01,08:44:45,00,08,1, 11.9,1,1, 12.044, 10557.718, 618.860, 52836.224 25/06/01,08:44:45,01,08,1, 11.9,1,1, 12.044, 10557.538, 618.987, 52836.182 25/06/01,08:44:45,02,08,1, 11.9,1,1, 12.044, 10557.482, 619.048, 52836.210 25/06/01,08:44:45,03,08,1, 11.9,1,1, 12.044, 10557.397, 619.087, 52836.262 25/06/01,08:44:45,04,08,1, 11.9,1,1, 12.044, 10557.334, 619.133, 52836.255 25/06/01,08:44:45,05,08,1, 11.9,1,1, 12.044, 10557.246, 619.204, 52836.235 25/06/01,08:44:45,06,08,1, 11.9,1,1, 12.044, 10557.164, 619.266, 52836.212 25/06/01,08:44:45,07,08,1, 11.9,1,1, 12.044, 10557.090, 619.332, 52836.292 25/06/01,08:44:45,08,08,1, 11.9,1,1, 12.044, 10557.036, 619.372, 52836.273 25/06/01,08:44:45,09,08,1, 11.9,1,1, 12.044, 10556.945, 619.430, 52836.276 25/06/01,08:44:45,10,08,1, 11.9,1,1, 12.044, 10556.907, 619.459, 52836.274 25/06/01,08:44:45,11,08,1, 11.9,1,1, 12.044, 10556.815, 619.542, 52836.240 25/06/01,08:44:45,12,08,1, 11.9,1,1, 12.044, 10556.772, 619.585, 52836.303 25/06/01,08:44:45,13,08,1, 11.9,1,1, 12.044, 10556.731, 619.608, 52836.261 25/06/01,08:44:45,14,08,1, 11.9,1,1, 12.044, 10556.665, 619.670, 52836.225 25/06/01,08:44:45,15,08,1, 11.9,1,1, 12.044, 10556.611, 619.701, 52836.224 25/06/01,08:44:45,16,08,1, 11.9,1,1, 12.044, 10556.574, 619.758, 52836.291 25/06/01,08:44:45,17,08,1, 11.9,1,1, 12.044, 10556.569, 619.816, 52836.253 25/06/01,08:44:45,18,08,1, 11.9,1,1, 12.044, 10556.479, 619.836, 52836.228 25/06/01,08:44:45,19,08,1, 11.9,1,1, 12.044, 10556.439, 619.889, 52836.247 25/06/01,08:44:46,00,09,1, 11.9,1,1, 12.049, 10556.433, 619.889, 52836.247 25/06/01,08:44:46,01,09,1, 11.9,1,1, 12.049, 10556.378, 619.972, 52836.281 25/06/01,08:44:46,02,09,1, 11.9,1,1, 12.049, 10556.357, 620.024, 52836.330 25/06/01,08:44:46,03,09,1, 11.9,1,1, 12.049, 10556.335, 620.088, 52836.264 25/06/01,08:44:46,04,09,1, 11.9,1,1, 12.049, 10556.285, 620.095, 52836.193 25/06/01,08:44:46,05,09,1, 11.9,1,1, 12.049, 10556.310, 620.144, 52836.279 25/06/01,08:44:46,06,09,1, 11.9,1,1, 12.049, 10556.255, 620.197, 52836.269 25/06/01,08:44:46,07,09,1, 11.9,1,1, 12.049, 10556.230, 620.257, 52836.227 25/06/01,08:44:46,08,09,1, 11.9,1,1, 12.049, 10556.240, 620.298, 52836.307 25/06/01,08:44:46,09,09,1, 11.9,1,1, 12.049, 10556.187, 620.371, 52836.282 25/06/01,08:44:46,10,09,1, 11.9,1,1, 12.049, 10556.173, 620.412, 52836.273 25/06/01,08:44:46,11,09,1, 11.9,1,1, 12.049, 10556.125, 620.468, 52836.286 25/06/01,08:44:46,12,09,1, 11.9,1,1, 12.049, 10556.115, 620.544, 52836.299 25/06/01,08:44:46,13,09,1, 11.9,1,1, 12.049, 10556.113, 620.577, 52836.294 25/06/01,08:44:46,14,09,1, 11.9,1,1, 12.049, 10556.079, 620.654, 52836.259 25/06/01,08:44:46,15,09,1, 11.9,1,1, 12.049, 10556.082, 620.742, 52836.219 25/06/01,08:44:46,16,09,1, 11.9,1,1, 12.049, 10556.028, 620.807, 52836.264 25/06/01,08:44:46,17,09,1, 11.9,1,1, 12.049, 10556.010, 620.889, 52836.279 25/06/01,08:44:46,18,09,1, 11.9,1,1, 12.049, 10555.992, 620.971, 52836.303 25/06/01,08:44:46,19,09,1, 11.9,1,1, 12.049, 10555.962, 621.057, 52836.350 25/06/01,08:44:47,00,09,1, 12.0,1,1, 12.046, 10555.958, 621.057, 52836.350 25/06/01,08:44:47,01,09,1, 12.0,1,1, 12.046, 10555.897, 621.211, 52836.299 25/06/01,08:44:47,02,09,1, 12.0,1,1, 12.046, 10555.876, 621.260, 52836.283 25/06/01,08:44:47,03,09,1, 12.0,1,1, 12.046, 10555.838, 621.367, 52836.378 25/06/01,08:44:47,04,09,1, 12.0,1,1, 12.046, 10555.814, 621.419, 52836.325 25/06/01,08:44:47,05,09,1, 12.0,1,1, 12.046, 10555.769, 621.526, 52836.334 25/06/01,08:44:47,06,09,1, 12.0,1,1, 12.046, 10555.774, 621.587, 52836.339 25/06/01,08:44:47,07,09,1, 12.0,1,1, 12.046, 10555.714, 621.674, 52836.384 25/06/01,08:44:47,08,09,1, 12.0,1,1, 12.046, 10555.682, 621.737, 52836.419 25/06/01,08:44:47,09,09,1, 12.0,1,1, 12.046, 10555.661, 621.820, 52836.405 25/06/01,08:44:47,10,09,1, 12.0,1,1, 12.046, 10555.652, 621.895, 52836.478 25/06/01,08:44:47,11,09,1, 12.0,1,1, 12.046, 10555.610, 621.963, 52836.481 25/06/01,08:44:47,12,09,1, 12.0,1,1, 12.046, 10555.572, 622.034, 52836.489 25/06/01,08:44:47,13,09,1, 12.0,1,1, 12.046, 10555.553, 622.101, 52836.452 25/06/01,08:44:47,14,09,1, 12.0,1,1, 12.046, 10555.516, 622.165, 52836.485 25/06/01,08:44:47,15,09,1, 12.0,1,1, 12.046, 10555.459, 622.213, 52836.500 25/06/01,08:44:47,16,09,1, 12.0,1,1, 12.046, 10555.469, 622.245, 52836.522 25/06/01,08:44:47,17,09,1, 12.0,1,1, 12.046, 10555.423, 622.290, 52836.520 25/06/01,08:44:47,18,09,1, 12.0,1,1, 12.046, 10555.430, 622.334, 52836.506 25/06/01,08:44:47,19,09,1, 12.0,1,1, 12.046, 10555.385, 622.378, 52836.555 25/06/01,08:44:48,00,07,1, 11.9,1,1, 12.048, 10555.382, 622.378, 52836.555 25/06/01,08:44:48,01,07,1, 11.9,1,1, 12.048, 10555.343, 622.451, 52836.451 25/06/01,08:44:48,02,07,1, 11.9,1,1, 12.048, 10555.308, 622.482, 52836.535 25/06/01,08:44:48,03,07,1, 11.9,1,1, 12.048, 10555.291, 622.510, 52836.534 25/06/01,08:44:48,04,07,1, 11.9,1,1, 12.048, 10555.277, 622.522, 52836.542 25/06/01,08:44:48,05,07,1, 11.9,1,1, 12.048, 10555.250, 622.550, 52836.526 25/06/01,08:44:48,06,07,1, 11.9,1,1, 12.048, 10555.231, 622.572, 52836.441 25/06/01,08:44:48,07,07,1, 11.9,1,1, 12.048, 10555.210, 622.590, 52836.456 25/06/01,08:44:48,08,07,1, 11.9,1,1, 12.048, 10555.211, 622.621, 52836.472 25/06/01,08:44:48,09,07,1, 11.9,1,1, 12.048, 10555.193, 622.653, 52836.512 25/06/01,08:44:48,10,07,1, 11.9,1,1, 12.048, 10555.139, 622.673, 52836.460 25/06/01,08:44:48,11,07,1, 11.9,1,1, 12.048, 10555.164, 622.679, 52836.525 25/06/01,08:44:48,12,07,1, 11.9,1,1, 12.048, 10555.132, 622.713, 52836.479 25/06/01,08:44:48,13,07,1, 11.9,1,1, 12.048, 10555.108, 622.712, 52836.499 25/06/01,08:44:48,14,07,1, 11.9,1,1, 12.048, 10555.095, 622.758, 52836.451 25/06/01,08:44:48,15,07,1, 11.9,1,1, 12.048, 10555.078, 622.763, 52836.403 25/06/01,08:44:48,16,07,1, 11.9,1,1, 12.048, 10555.063, 622.793, 52836.472 25/06/01,08:44:48,17,07,1, 11.9,1,1, 12.048, 10555.037, 622.814, 52836.464 25/06/01,08:44:48,18,07,1, 11.9,1,1, 12.048, 10555.034, 622.834, 52836.513 25/06/01,08:44:48,19,07,1, 11.9,1,1, 12.048, 10554.997, 622.878, 52836.418 25/06/01,08:44:49,00,09,1, 11.9,1,1, 12.048, 10554.990, 622.878, 52836.418 25/06/01,08:44:49,01,09,1, 11.9,1,1, 12.048, 10554.982, 622.904, 52836.434 25/06/01,08:44:49,02,09,1, 11.9,1,1, 12.048, 10554.986, 622.923, 52836.374 25/06/01,08:44:49,03,09,1, 11.9,1,1, 12.048, 10554.950, 622.900, 52836.389 25/06/01,08:44:49,04,09,1, 11.9,1,1, 12.048, 10554.946, 622.964, 52836.332 25/06/01,08:44:49,05,09,1, 11.9,1,1, 12.048, 10554.943, 622.944, 52836.413 25/06/01,08:44:49,06,09,1, 11.9,1,1, 12.048, 10554.930, 622.946, 52836.381 25/06/01,08:44:49,07,09,1, 11.9,1,1, 12.048, 10554.891, 622.959, 52836.352 25/06/01,08:44:49,08,09,1, 11.9,1,1, 12.048, 10554.839, 622.993, 52836.415 25/06/01,08:44:49,09,09,1, 11.9,1,1, 12.048, 10554.804, 623.002, 52836.320 25/06/01,08:44:49,10,09,1, 11.9,1,1, 12.048, 10554.787, 623.011, 52836.346 25/06/01,08:44:49,11,09,1, 11.9,1,1, 12.048, 10554.771, 623.017, 52836.348 25/06/01,08:44:49,12,09,1, 11.9,1,1, 12.048, 10554.692, 623.033, 52836.320 25/06/01,08:44:49,13,09,1, 11.9,1,1, 12.048, 10554.673, 623.063, 52836.332 25/06/01,08:44:49,14,09,1, 11.9,1,1, 12.048, 10554.663, 623.044, 52836.354 25/06/01,08:44:49,15,09,1, 11.9,1,1, 12.048, 10554.610, 623.093, 52836.393 25/06/01,08:44:49,16,09,1, 11.9,1,1, 12.048, 10554.564, 623.105, 52836.313 25/06/01,08:44:49,17,09,1, 11.9,1,1, 12.048, 10554.506, 623.084, 52836.308 25/06/01,08:44:49,18,09,1, 11.9,1,1, 12.048, 10554.494, 623.109, 52836.274 25/06/01,08:44:49,19,09,1, 11.9,1,1, 12.048, 10554.466, 623.126, 52836.300 25/06/01,08:44:50,00,08,1, 12.0,1,1, 12.053, 10554.464, 623.126, 52836.300 25/06/01,08:44:50,01,08,1, 12.0,1,1, 12.053, 10554.405, 623.163, 52836.317 25/06/01,08:44:50,02,08,1, 12.0,1,1, 12.053, 10554.359, 623.143, 52836.309 25/06/01,08:44:50,03,08,1, 12.0,1,1, 12.053, 10554.327, 623.191, 52836.277 25/06/01,08:44:50,04,08,1, 12.0,1,1, 12.053, 10554.267, 623.204, 52836.301 25/06/01,08:44:50,05,08,1, 12.0,1,1, 12.053, 10554.242, 623.210, 52836.269 25/06/01,08:44:50,06,08,1, 12.0,1,1, 12.053, 10554.191, 623.231, 52836.293 25/06/01,08:44:50,07,08,1, 12.0,1,1, 12.053, 10554.165, 623.233, 52836.311 25/06/01,08:44:50,08,08,1, 12.0,1,1, 12.053, 10554.104, 623.260, 52836.192 25/06/01,08:44:50,09,08,1, 12.0,1,1, 12.053, 10554.034, 623.284, 52836.191 25/06/01,08:44:50,10,08,1, 12.0,1,1, 12.053, 10554.022, 623.322, 52836.274 25/06/01,08:44:50,11,08,1, 12.0,1,1, 12.053, 10553.996, 623.333, 52836.208 25/06/01,08:44:50,12,08,1, 12.0,1,1, 12.053, 10553.954, 623.354, 52836.206 25/06/01,08:44:50,13,08,1, 12.0,1,1, 12.053, 10553.934, 623.363, 52836.206 25/06/01,08:44:50,14,08,1, 12.0,1,1, 12.053, 10553.831, 623.388, 52836.080 25/06/01,08:44:50,15,08,1, 12.0,1,1, 12.053, 10553.778, 623.419, 52836.279 25/06/01,08:44:50,16,08,1, 12.0,1,1, 12.053, 10553.710, 623.433, 52836.264 25/06/01,08:44:50,17,08,1, 12.0,1,1, 12.053, 10553.675, 623.441, 52836.254 25/06/01,08:44:50,18,08,1, 12.0,1,1, 12.053, 10553.621, 623.464, 52836.151 25/06/01,08:44:50,19,08,1, 12.0,1,1, 12.053, 10553.549, 623.486, 52836.152 25/06/01,08:44:51,00,09,1, 12.0,1,1, 12.049, 10553.546, 623.486, 52836.152 25/06/01,08:44:51,01,09,1, 12.0,1,1, 12.049, 10553.393, 623.525, 52836.239 25/06/01,08:44:51,02,09,1, 12.0,1,1, 12.049, 10553.338, 623.537, 52836.229 25/06/01,08:44:51,03,09,1, 12.0,1,1, 12.049, 10553.267, 623.567, 52836.193 25/06/01,08:44:51,04,09,1, 12.0,1,1, 12.049, 10553.220, 623.594, 52836.154 25/06/01,08:44:51,05,09,1, 12.0,1,1, 12.049, 10553.148, 623.598, 52836.223 25/06/01,08:44:51,06,09,1, 12.0,1,1, 12.049, 10553.093, 623.609, 52836.120 25/06/01,08:44:51,07,09,1, 12.0,1,1, 12.049, 10553.043, 623.645, 52836.197 25/06/01,08:44:51,08,09,1, 12.0,1,1, 12.049, 10552.980, 623.626, 52836.224 25/06/01,08:44:51,09,09,1, 12.0,1,1, 12.049, 10552.907, 623.643, 52836.115 25/06/01,08:44:51,10,09,1, 12.0,1,1, 12.049, 10552.837, 623.658, 52836.126 25/06/01,08:44:51,11,09,1, 12.0,1,1, 12.049, 10552.767, 623.662, 52836.174 25/06/01,08:44:51,12,09,1, 12.0,1,1, 12.049, 10552.747, 623.663, 52836.046 25/06/01,08:44:51,13,09,1, 12.0,1,1, 12.049, 10552.682, 623.710, 52836.073 25/06/01,08:44:51,14,09,1, 12.0,1,1, 12.049, 10552.601, 623.686, 52836.054 25/06/01,08:44:51,15,09,1, 12.0,1,1, 12.049, 10552.572, 623.694, 52836.021 25/06/01,08:44:51,16,09,1, 12.0,1,1, 12.049, 10552.492, 623.712, 52836.119 25/06/01,08:44:51,17,09,1, 12.0,1,1, 12.049, 10552.450, 623.726, 52836.075 25/06/01,08:44:51,18,09,1, 12.0,1,1, 12.049, 10552.389, 623.724, 52836.048 25/06/01,08:44:51,19,09,1, 12.0,1,1, 12.049, 10552.359, 623.753, 52836.066 25/06/01,08:44:52,00,07,1, 11.9,1,1, 12.048, 10552.353, 623.753, 52836.066 25/06/01,08:44:52,01,07,1, 11.9,1,1, 12.048, 10552.262, 623.799, 52836.002 25/06/01,08:44:52,02,07,1, 11.9,1,1, 12.048, 10552.217, 623.804, 52836.040 25/06/01,08:44:52,03,07,1, 11.9,1,1, 12.048, 10552.149, 623.838, 52835.958 25/06/01,08:44:52,04,07,1, 11.9,1,1, 12.048, 10552.130, 623.889, 52836.020 25/06/01,08:44:52,05,07,1, 11.9,1,1, 12.048, 10552.061, 623.927, 52835.978 25/06/01,08:44:52,06,07,1, 11.9,1,1, 12.048, 10552.031, 623.958, 52836.008 25/06/01,08:44:52,07,07,1, 11.9,1,1, 12.048, 10551.944, 623.987, 52835.972 25/06/01,08:44:52,08,07,1, 11.9,1,1, 12.048, 10551.908, 624.052, 52835.909 25/06/01,08:44:52,09,07,1, 11.9,1,1, 12.048, 10551.867, 624.070, 52835.869 25/06/01,08:44:52,10,07,1, 11.9,1,1, 12.048, 10551.824, 624.102, 52835.886 25/06/01,08:44:52,11,07,1, 11.9,1,1, 12.048, 10551.787, 624.159, 52835.929 25/06/01,08:44:52,12,07,1, 11.9,1,1, 12.048, 10551.716, 624.197, 52835.906 25/06/01,08:44:52,13,07,1, 11.9,1,1, 12.048, 10551.676, 624.205, 52835.872 25/06/01,08:44:52,14,07,1, 11.9,1,1, 12.048, 10551.639, 624.263, 52835.913 25/06/01,08:44:52,15,07,1, 11.9,1,1, 12.048, 10551.568, 624.311, 52835.926 25/06/01,08:44:52,16,07,1, 11.9,1,1, 12.048, 10551.525, 624.343, 52835.870 25/06/01,08:44:52,17,07,1, 11.9,1,1, 12.048, 10551.474, 624.405, 52835.902 25/06/01,08:44:52,18,07,1, 11.9,1,1, 12.048, 10551.427, 624.439, 52835.803 25/06/01,08:44:52,19,07,1, 11.9,1,1, 12.048, 10551.376, 624.476, 52835.874 25/06/01,08:44:53,00,07,1, 11.9,1,1, 12.046, 10551.376, 624.476, 52835.874 25/06/01,08:44:53,01,07,1, 11.9,1,1, 12.046, 10551.270, 624.618, 52835.864 25/06/01,08:44:53,02,07,1, 11.9,1,1, 12.046, 10551.225, 624.647, 52835.863 25/06/01,08:44:53,03,07,1, 11.9,1,1, 12.046, 10551.181, 624.729, 52835.843 25/06/01,08:44:53,04,07,1, 11.9,1,1, 12.046, 10551.133, 624.792, 52835.870 25/06/01,08:44:53,05,07,1, 11.9,1,1, 12.046, 10551.105, 624.880, 52835.876 25/06/01,08:44:53,06,07,1, 11.9,1,1, 12.046, 10551.056, 624.922, 52835.921 25/06/01,08:44:53,07,07,1, 11.9,1,1, 12.046, 10551.033, 624.999, 52835.826 25/06/01,08:44:53,08,07,1, 11.9,1,1, 12.046, 10551.001, 625.063, 52835.955 25/06/01,08:44:53,09,07,1, 11.9,1,1, 12.046, 10550.946, 625.122, 52835.915 25/06/01,08:44:53,10,07,1, 11.9,1,1, 12.046, 10550.911, 625.164, 52835.879 25/06/01,08:44:53,11,07,1, 11.9,1,1, 12.046, 10550.866, 625.245, 52835.936 25/06/01,08:44:53,12,07,1, 11.9,1,1, 12.046, 10550.796, 625.298, 52835.878 25/06/01,08:44:53,13,07,1, 11.9,1,1, 12.046, 10550.746, 625.370, 52835.930 25/06/01,08:44:53,14,07,1, 11.9,1,1, 12.046, 10550.723, 625.398, 52835.926 25/06/01,08:44:53,15,07,1, 11.9,1,1, 12.046, 10550.644, 625.436, 52835.947 25/06/01,08:44:53,16,07,1, 11.9,1,1, 12.046, 10550.620, 625.492, 52835.942 25/06/01,08:44:53,17,07,1, 11.9,1,1, 12.046, 10550.556, 625.528, 52835.855 25/06/01,08:44:53,18,07,1, 11.9,1,1, 12.046, 10550.505, 625.546, 52835.906 25/06/01,08:44:53,19,07,1, 11.9,1,1, 12.046, 10550.437, 625.572, 52835.832 25/06/01,08:44:54,00,07,1, 12.0,1,1, 12.050, 10550.433, 625.572, 52835.832 25/06/01,08:44:54,01,07,1, 12.0,1,1, 12.050, 10550.339, 625.648, 52835.864 25/06/01,08:44:54,02,07,1, 12.0,1,1, 12.050, 10550.267, 625.662, 52835.884 25/06/01,08:44:54,03,07,1, 12.0,1,1, 12.050, 10550.212, 625.688, 52835.826 25/06/01,08:44:54,04,07,1, 12.0,1,1, 12.050, 10550.149, 625.725, 52835.852 25/06/01,08:44:54,05,07,1, 12.0,1,1, 12.050, 10550.094, 625.742, 52835.839 25/06/01,08:44:54,06,07,1, 12.0,1,1, 12.050, 10550.013, 625.726, 52835.855 25/06/01,08:44:54,07,07,1, 12.0,1,1, 12.050, 10549.915, 625.763, 52835.882 25/06/01,08:44:54,08,07,1, 12.0,1,1, 12.050, 10549.834, 625.791, 52835.826 25/06/01,08:44:54,09,07,1, 12.0,1,1, 12.050, 10549.761, 625.784, 52835.829 25/06/01,08:44:54,10,07,1, 12.0,1,1, 12.050, 10549.688, 625.802, 52835.852 25/06/01,08:44:54,11,07,1, 12.0,1,1, 12.050, 10549.600, 625.805, 52835.775 25/06/01,08:44:54,12,07,1, 12.0,1,1, 12.050, 10549.521, 625.796, 52835.808 25/06/01,08:44:54,13,07,1, 12.0,1,1, 12.050, 10549.413, 625.792, 52835.780 25/06/01,08:44:54,14,07,1, 12.0,1,1, 12.050, 10549.334, 625.769, 52835.762 25/06/01,08:44:54,15,07,1, 12.0,1,1, 12.050, 10549.250, 625.770, 52835.824 25/06/01,08:44:54,16,07,1, 12.0,1,1, 12.050, 10549.138, 625.742, 52835.723 25/06/01,08:44:54,17,07,1, 12.0,1,1, 12.050, 10549.046, 625.759, 52835.727 25/06/01,08:44:54,18,07,1, 12.0,1,1, 12.050, 10548.934, 625.759, 52835.772 25/06/01,08:44:54,19,07,1, 12.0,1,1, 12.050, 10548.854, 625.752, 52835.720 25/06/01,08:44:55,00,07,1, 11.9,1,1, 12.051, 10548.848, 625.752, 52835.720 25/06/01,08:44:55,01,07,1, 11.9,1,1, 12.051, 10548.640, 625.730, 52835.714 25/06/01,08:44:55,02,07,1, 11.9,1,1, 12.051, 10548.510, 625.743, 52835.720 25/06/01,08:44:55,03,07,1, 11.9,1,1, 12.051, 10548.399, 625.751, 52835.723 25/06/01,08:44:55,04,07,1, 11.9,1,1, 12.051, 10548.279, 625.767, 52835.739 25/06/01,08:44:55,05,07,1, 11.9,1,1, 12.051, 10548.221, 625.783, 52835.694 25/06/01,08:44:55,06,07,1, 11.9,1,1, 12.051, 10548.066, 625.771, 52835.649 25/06/01,08:44:55,07,07,1, 11.9,1,1, 12.051, 10547.932, 625.800, 52835.622 25/06/01,08:44:55,08,07,1, 11.9,1,1, 12.051, 10547.800, 625.822, 52835.651 25/06/01,08:44:55,09,07,1, 11.9,1,1, 12.051, 10547.648, 625.849, 52835.625 25/06/01,08:44:55,10,07,1, 11.9,1,1, 12.051, 10547.566, 625.892, 52835.681 25/06/01,08:44:55,11,07,1, 11.9,1,1, 12.051, 10547.417, 625.893, 52835.690 25/06/01,08:44:55,12,07,1, 11.9,1,1, 12.051, 10547.278, 625.906, 52835.685 25/06/01,08:44:55,13,07,1, 11.9,1,1, 12.051, 10547.127, 625.987, 52835.732 25/06/01,08:44:55,14,07,1, 11.9,1,1, 12.051, 10547.025, 625.980, 52835.575 25/06/01,08:44:55,15,07,1, 11.9,1,1, 12.051, 10546.864, 626.009, 52835.688 25/06/01,08:44:55,16,07,1, 11.9,1,1, 12.051, 10546.723, 626.019, 52835.665 25/06/01,08:44:55,17,07,1, 11.9,1,1, 12.051, 10546.589, 626.048, 52835.628 25/06/01,08:44:55,18,07,1, 11.9,1,1, 12.051, 10546.458, 626.053, 52835.598 25/06/01,08:44:55,19,07,1, 11.9,1,1, 12.051, 10546.325, 626.087, 52835.568 25/06/01,08:44:56,00,07,1, 11.9,1,1, 12.049, 10546.319, 626.087, 52835.568 25/06/01,08:44:56,01,07,1, 11.9,1,1, 12.049, 10546.037, 626.121, 52835.679 25/06/01,08:44:56,02,07,1, 11.9,1,1, 12.049, 10545.881, 626.133, 52835.634 25/06/01,08:44:56,03,07,1, 11.9,1,1, 12.049, 10545.742, 626.156, 52835.685 25/06/01,08:44:56,04,07,1, 11.9,1,1, 12.049, 10545.622, 626.172, 52835.650 25/06/01,08:44:56,05,07,1, 11.9,1,1, 12.049, 10545.508, 626.160, 52835.593 25/06/01,08:44:56,06,07,1, 11.9,1,1, 12.049, 10545.354, 626.160, 52835.600 25/06/01,08:44:56,07,07,1, 11.9,1,1, 12.049, 10545.192, 626.194, 52835.674 25/06/01,08:44:56,08,07,1, 11.9,1,1, 12.049, 10545.072, 626.199, 52835.653 25/06/01,08:44:56,09,07,1, 11.9,1,1, 12.049, 10544.947, 626.190, 52835.638 25/06/01,08:44:56,10,07,1, 11.9,1,1, 12.049, 10544.833, 626.215, 52835.605 25/06/01,08:44:56,11,07,1, 11.9,1,1, 12.049, 10544.669, 626.223, 52835.581 25/06/01,08:44:56,12,07,1, 11.9,1,1, 12.049, 10544.546, 626.266, 52835.625 25/06/01,08:44:56,13,07,1, 11.9,1,1, 12.049, 10544.385, 626.268, 52835.579 25/06/01,08:44:56,14,07,1, 11.9,1,1, 12.049, 10544.255, 626.259, 52835.620 25/06/01,08:44:56,15,07,1, 11.9,1,1, 12.049, 10544.119, 626.255, 52835.579 25/06/01,08:44:56,16,07,1, 11.9,1,1, 12.049, 10543.955, 626.260, 52835.590 25/06/01,08:44:56,17,07,1, 11.9,1,1, 12.049, 10543.834, 626.259, 52835.571 25/06/01,08:44:56,18,07,1, 11.9,1,1, 12.049, 10543.711, 626.260, 52835.550 25/06/01,08:44:56,19,07,1, 11.9,1,1, 12.049, 10543.562, 626.283, 52835.561 25/06/01,08:44:57,00,07,1, 11.9,1,1, 12.057, 10543.557, 626.283, 52835.561 25/06/01,08:44:57,01,07,1, 11.9,1,1, 12.057, 10543.270, 626.302, 52835.612 25/06/01,08:44:57,02,07,1, 11.9,1,1, 12.057, 10543.152, 626.470, 52836.494 25/06/01,08:44:57,03,07,1, 11.9,1,1, 12.057, 10543.011, 626.524, 52836.581 25/06/01,08:44:57,04,07,1, 11.9,1,1, 12.057, 10542.910, 626.508, 52836.554 25/06/01,08:44:57,05,07,1, 11.9,1,1, 12.057, 10542.779, 626.521, 52836.514 25/06/01,08:44:57,06,07,1, 11.9,1,1, 12.057, 10542.644, 626.513, 52836.466 25/06/01,08:44:57,07,07,1, 11.9,1,1, 12.057, 10542.517, 626.556, 52836.611 25/06/01,08:44:57,08,07,1, 11.9,1,1, 12.057, 10542.430, 626.577, 52836.583 25/06/01,08:44:57,09,07,1, 11.9,1,1, 12.057, 10542.302, 626.573, 52836.555 25/06/01,08:44:57,10,07,1, 11.9,1,1, 12.057, 10542.176, 626.572, 52836.536 25/06/01,08:44:57,11,07,1, 11.9,1,1, 12.057, 10542.060, 626.597, 52836.551 25/06/01,08:44:57,12,07,1, 11.9,1,1, 12.057, 10541.928, 626.627, 52836.518 25/06/01,08:44:57,13,07,1, 11.9,1,1, 12.057, 10541.851, 626.633, 52836.577 25/06/01,08:44:57,14,07,1, 11.9,1,1, 12.057, 10541.719, 626.634, 52836.647 25/06/01,08:44:57,15,07,1, 11.9,1,1, 12.057, 10541.616, 626.647, 52836.590 25/06/01,08:44:57,16,07,1, 11.9,1,1, 12.057, 10541.494, 626.638, 52836.545 25/06/01,08:44:57,17,07,1, 11.9,1,1, 12.057, 10541.379, 626.652, 52836.593 25/06/01,08:44:57,18,07,1, 11.9,1,1, 12.057, 10541.256, 626.649, 52836.539 25/06/01,08:44:57,19,07,1, 11.9,1,1, 12.057, 10541.151, 626.626, 52836.455 25/06/01,08:44:58,00,08,1, 11.8,1,1, 12.054, 10541.146, 626.626, 52836.455 25/06/01,08:44:58,01,08,1, 11.8,1,1, 12.054, 10540.914, 626.622, 52836.456 25/06/01,08:44:58,02,08,1, 11.8,1,1, 12.054, 10540.816, 626.620, 52836.516 25/06/01,08:44:58,03,08,1, 11.8,1,1, 12.054, 10540.688, 626.606, 52836.490 25/06/01,08:44:58,04,08,1, 11.8,1,1, 12.054, 10540.559, 626.585, 52836.509 25/06/01,08:44:58,05,08,1, 11.8,1,1, 12.054, 10540.431, 626.590, 52836.580 25/06/01,08:44:58,06,08,1, 11.8,1,1, 12.054, 10540.313, 626.569, 52836.420 25/06/01,08:44:58,07,08,1, 11.8,1,1, 12.054, 10540.190, 626.575, 52836.307 25/06/01,08:44:58,08,08,1, 11.8,1,1, 12.054, 10540.037, 626.601, 52836.557 25/06/01,08:44:58,09,08,1, 11.8,1,1, 12.054, 10539.942, 626.570, 52836.232 25/06/01,08:44:58,10,08,1, 11.8,1,1, 12.054, 10539.788, 626.615, 52836.560 25/06/01,08:44:58,11,08,1, 11.8,1,1, 12.054, 10539.685, 626.595, 52836.494 25/06/01,08:44:58,12,08,1, 11.8,1,1, 12.054, 10539.603, 626.590, 52836.508 25/06/01,08:44:58,13,08,1, 11.8,1,1, 12.054, 10539.466, 626.619, 52836.479 25/06/01,08:44:58,14,08,1, 11.8,1,1, 12.054, 10539.386, 626.627, 52836.424 25/06/01,08:44:58,15,08,1, 11.8,1,1, 12.054, 10539.281, 626.661, 52836.443 25/06/01,08:44:58,16,08,1, 11.8,1,1, 12.054, 10539.165, 626.678, 52836.459 25/06/01,08:44:58,17,08,1, 11.8,1,1, 12.054, 10539.128, 626.706, 52836.461 25/06/01,08:44:58,18,08,1, 11.8,1,1, 12.054, 10538.996, 626.758, 52836.473 25/06/01,08:44:58,19,08,1, 11.8,1,1, 12.054, 10538.908, 626.783, 52836.398 25/06/01,08:44:59,00,07,1, 11.9,1,1, 12.059, 10538.901, 626.783, 52836.398 25/06/01,08:44:59,01,07,1, 11.9,1,1, 12.059, 10538.722, 626.845, 52836.462 25/06/01,08:44:59,02,07,1, 11.9,1,1, 12.059, 10538.607, 626.897, 52836.456 25/06/01,08:44:59,03,07,1, 11.9,1,1, 12.059, 10538.547, 626.913, 52836.459 25/06/01,08:44:59,04,07,1, 11.9,1,1, 12.059, 10538.452, 627.018, 52836.496 25/06/01,08:44:59,05,07,1, 11.9,1,1, 12.059, 10538.331, 627.035, 52836.461 25/06/01,08:44:59,06,07,1, 11.9,1,1, 12.059, 10538.272, 627.112, 52836.441 25/06/01,08:44:59,07,07,1, 11.9,1,1, 12.059, 10538.166, 627.133, 52836.441 25/06/01,08:44:59,08,07,1, 11.9,1,1, 12.059, 10538.079, 627.214, 52836.464 25/06/01,08:44:59,09,07,1, 11.9,1,1, 12.059, 10538.010, 627.275, 52836.542 25/06/01,08:44:59,10,07,1, 11.9,1,1, 12.059, 10537.935, 627.343, 52836.489 25/06/01,08:44:59,11,07,1, 11.9,1,1, 12.059, 10537.834, 627.382, 52836.506 25/06/01,08:44:59,12,07,1, 11.9,1,1, 12.059, 10537.753, 627.440, 52836.482 25/06/01,08:44:59,13,07,1, 11.9,1,1, 12.059, 10537.695, 627.492, 52836.540 25/06/01,08:44:59,14,07,1, 11.9,1,1, 12.059, 10537.607, 627.542, 52836.478 25/06/01,08:44:59,15,07,1, 11.9,1,1, 12.059, 10537.537, 627.607, 52836.602 25/06/01,08:44:59,16,07,1, 11.9,1,1, 12.059, 10537.446, 627.637, 52836.554 25/06/01,08:44:59,17,07,1, 11.9,1,1, 12.059, 10537.390, 627.709, 52836.579 25/06/01,08:44:59,18,07,1, 11.9,1,1, 12.059, 10537.288, 627.746, 52836.575 25/06/01,08:44:59,19,07,1, 11.9,1,1, 12.059, 10537.248, 627.806, 52836.593 25/06/01,08:45:00,00,07,1, 11.9,1,1, 12.051, 10537.241, 627.806, 52836.593 25/06/01,08:45:00,01,07,1, 11.9,1,1, 12.051, 10537.096, 627.870, 52836.546 25/06/01,08:45:00,02,07,1, 11.9,1,1, 12.051, 10536.999, 627.740, 52835.628 25/06/01,08:45:00,03,07,1, 11.9,1,1, 12.051, 10536.907, 627.761, 52835.580 25/06/01,08:45:00,04,07,1, 11.9,1,1, 12.051, 10536.819, 627.818, 52835.589 25/06/01,08:45:00,05,07,1, 11.9,1,1, 12.051, 10536.730, 627.874, 52835.560 25/06/01,08:45:00,06,07,1, 11.9,1,1, 12.051, 10536.668, 627.929, 52835.640 25/06/01,08:45:00,07,07,1, 11.9,1,1, 12.051, 10536.567, 627.980, 52835.626 25/06/01,08:45:00,08,07,1, 11.9,1,1, 12.051, 10536.490, 628.011, 52835.628 25/06/01,08:45:00,09,07,1, 11.9,1,1, 12.051, 10536.442, 628.046, 52835.609 25/06/01,08:45:00,10,07,1, 11.9,1,1, 12.051, 10536.324, 628.106, 52835.621 25/06/01,08:45:00,11,07,1, 11.9,1,1, 12.051, 10536.246, 628.148, 52835.653 25/06/01,08:45:00,12,07,1, 11.9,1,1, 12.051, 10536.153, 628.164, 52835.677 25/06/01,08:45:00,13,07,1, 11.9,1,1, 12.051, 10536.061, 628.202, 52835.701 25/06/01,08:45:00,14,07,1, 11.9,1,1, 12.051, 10535.949, 628.262, 52835.701 25/06/01,08:45:00,15,07,1, 11.9,1,1, 12.051, 10535.899, 628.285, 52835.690 25/06/01,08:45:00,16,07,1, 11.9,1,1, 12.051, 10535.776, 628.335, 52835.739 25/06/01,08:45:00,17,07,1, 11.9,1,1, 12.051, 10535.720, 628.337, 52835.727 25/06/01,08:45:00,18,07,1, 11.9,1,1, 12.051, 10535.652, 628.361, 52835.705 25/06/01,08:45:00,19,07,1, 11.9,1,1, 12.051, 10535.558, 628.431, 52835.635 25/06/01,08:45:01,00,07,1, 11.9,1,1, 12.052, 10535.555, 628.431, 52835.635 25/06/01,08:45:01,01,07,1, 11.9,1,1, 12.052, 10535.403, 628.480, 52835.627 25/06/01,08:45:01,02,07,1, 11.9,1,1, 12.052, 10535.313, 628.505, 52835.706 25/06/01,08:45:01,03,07,1, 11.9,1,1, 12.052, 10535.235, 628.540, 52835.671 25/06/01,08:45:01,04,07,1, 11.9,1,1, 12.052, 10535.149, 628.574, 52835.686 25/06/01,08:45:01,05,07,1, 11.9,1,1, 12.052, 10535.060, 628.605, 52835.750 25/06/01,08:45:01,06,07,1, 11.9,1,1, 12.052, 10534.976, 628.623, 52835.665 25/06/01,08:45:01,07,07,1, 11.9,1,1, 12.052, 10534.868, 628.657, 52835.679 25/06/01,08:45:01,08,07,1, 11.9,1,1, 12.052, 10534.825, 628.704, 52835.707 25/06/01,08:45:01,09,07,1, 11.9,1,1, 12.052, 10534.716, 628.732, 52835.732 25/06/01,08:45:01,10,07,1, 11.9,1,1, 12.052, 10534.629, 628.763, 52835.744 25/06/01,08:45:01,11,07,1, 11.9,1,1, 12.052, 10534.541, 628.776, 52835.755 25/06/01,08:45:01,12,07,1, 11.9,1,1, 12.052, 10534.454, 628.846, 52835.759 25/06/01,08:45:01,13,07,1, 11.9,1,1, 12.052, 10534.364, 628.878, 52835.762 25/06/01,08:45:01,14,07,1, 11.9,1,1, 12.052, 10534.286, 628.925, 52835.705 25/06/01,08:45:01,15,07,1, 11.9,1,1, 12.052, 10534.212, 628.992, 52835.773 25/06/01,08:45:01,16,07,1, 11.9,1,1, 12.052, 10534.137, 629.011, 52835.718 25/06/01,08:45:01,17,07,1, 11.9,1,1, 12.052, 10534.025, 629.073, 52835.805 25/06/01,08:45:01,18,07,1, 11.9,1,1, 12.052, 10533.974, 629.108, 52835.839 25/06/01,08:45:01,19,07,1, 11.9,1,1, 12.052, 10533.857, 629.194, 52835.804 25/06/01,08:45:02,00,07,1, 11.9,1,1, 12.050, 10533.853, 629.194, 52835.804 25/06/01,08:45:02,01,07,1, 11.9,1,1, 12.050, 10533.696, 629.313, 52835.789 25/06/01,08:45:02,02,07,1, 11.9,1,1, 12.050, 10533.601, 629.403, 52835.812 25/06/01,08:45:02,03,07,1, 11.9,1,1, 12.050, 10533.516, 629.457, 52835.788 25/06/01,08:45:02,04,07,1, 11.9,1,1, 12.050, 10533.435, 629.513, 52835.787 25/06/01,08:45:02,05,07,1, 11.9,1,1, 12.050, 10533.369, 629.584, 52835.843 25/06/01,08:45:02,06,07,1, 11.9,1,1, 12.050, 10533.295, 629.637, 52835.812 25/06/01,08:45:02,07,07,1, 11.9,1,1, 12.050, 10533.173, 629.733, 52835.793 25/06/01,08:45:02,08,07,1, 11.9,1,1, 12.050, 10533.113, 629.778, 52835.844 25/06/01,08:45:02,09,07,1, 11.9,1,1, 12.050, 10533.013, 629.848, 52835.832 25/06/01,08:45:02,10,07,1, 11.9,1,1, 12.050, 10532.934, 629.882, 52835.882 25/06/01,08:45:02,11,07,1, 11.9,1,1, 12.050, 10532.855, 629.934, 52835.916 25/06/01,08:45:02,12,07,1, 11.9,1,1, 12.050, 10532.777, 630.012, 52835.931 25/06/01,08:45:02,13,07,1, 11.9,1,1, 12.050, 10532.707, 630.103, 52835.944 25/06/01,08:45:02,14,07,1, 11.9,1,1, 12.050, 10532.632, 630.165, 52835.990 25/06/01,08:45:02,15,07,1, 11.9,1,1, 12.050, 10532.552, 630.201, 52835.964 25/06/01,08:45:02,16,07,1, 11.9,1,1, 12.050, 10532.500, 630.239, 52835.933 25/06/01,08:45:02,17,07,1, 11.9,1,1, 12.050, 10532.453, 630.334, 52835.973 25/06/01,08:45:02,18,07,1, 11.9,1,1, 12.050, 10532.381, 630.420, 52835.870 25/06/01,08:45:02,19,07,1, 11.9,1,1, 12.050, 10532.322, 630.465, 52836.029 25/06/01,08:45:03,00,06,1, 11.9,1,1, 12.051, 10532.317, 630.465, 52836.029 25/06/01,08:45:03,01,06,1, 11.9,1,1, 12.051, 10532.217, 630.598, 52835.969 25/06/01,08:45:03,02,06,1, 11.9,1,1, 12.051, 10532.152, 630.619, 52836.009 25/06/01,08:45:03,03,06,1, 11.9,1,1, 12.051, 10532.111, 630.694, 52835.951 25/06/01,08:45:03,04,06,1, 11.9,1,1, 12.051, 10532.064, 630.750, 52835.937 25/06/01,08:45:03,05,06,1, 11.9,1,1, 12.051, 10532.002, 630.820, 52835.968 25/06/01,08:45:03,06,06,1, 11.9,1,1, 12.051, 10531.969, 630.902, 52836.013 25/06/01,08:45:03,07,06,1, 11.9,1,1, 12.051, 10531.914, 630.964, 52836.007 25/06/01,08:45:03,08,06,1, 11.9,1,1, 12.051, 10531.877, 631.012, 52836.000 25/06/01,08:45:03,09,06,1, 11.9,1,1, 12.051, 10531.845, 631.094, 52836.123 25/06/01,08:45:03,10,06,1, 11.9,1,1, 12.051, 10531.777, 631.161, 52836.131 25/06/01,08:45:03,11,06,1, 11.9,1,1, 12.051, 10531.742, 631.244, 52836.119 25/06/01,08:45:03,12,06,1, 11.9,1,1, 12.051, 10531.749, 631.307, 52836.035 25/06/01,08:45:03,13,06,1, 11.9,1,1, 12.051, 10531.673, 631.366, 52836.102 25/06/01,08:45:03,14,06,1, 11.9,1,1, 12.051, 10531.629, 631.463, 52836.138 25/06/01,08:45:03,15,06,1, 11.9,1,1, 12.051, 10531.603, 631.528, 52836.160 25/06/01,08:45:03,16,06,1, 11.9,1,1, 12.051, 10531.558, 631.617, 52836.128 25/06/01,08:45:03,17,06,1, 11.9,1,1, 12.051, 10531.529, 631.689, 52836.207 25/06/01,08:45:03,18,06,1, 11.9,1,1, 12.051, 10531.470, 631.779, 52836.169 25/06/01,08:45:03,19,06,1, 11.9,1,1, 12.051, 10531.455, 631.840, 52836.134 25/06/01,08:45:04,00,06,1, 11.9,1,1, 12.052, 10531.449, 631.840, 52836.134 25/06/01,08:45:04,01,06,1, 11.9,1,1, 12.052, 10531.387, 631.996, 52836.236 25/06/01,08:45:04,02,06,1, 11.9,1,1, 12.052, 10531.386, 632.066, 52836.269 25/06/01,08:45:04,03,06,1, 11.9,1,1, 12.052, 10531.335, 632.145, 52836.209 25/06/01,08:45:04,04,06,1, 11.9,1,1, 12.052, 10531.287, 632.209, 52836.201 25/06/01,08:45:04,05,06,1, 11.9,1,1, 12.052, 10531.246, 632.280, 52836.220 25/06/01,08:45:04,06,06,1, 11.9,1,1, 12.052, 10531.218, 632.332, 52836.290 25/06/01,08:45:04,07,06,1, 11.9,1,1, 12.052, 10531.182, 632.409, 52836.271 25/06/01,08:45:04,08,06,1, 11.9,1,1, 12.052, 10531.147, 632.457, 52836.316 25/06/01,08:45:04,09,06,1, 11.9,1,1, 12.052, 10531.125, 632.561, 52836.278 25/06/01,08:45:04,10,06,1, 11.9,1,1, 12.052, 10531.100, 632.595, 52836.388 25/06/01,08:45:04,11,06,1, 11.9,1,1, 12.052, 10531.051, 632.636, 52836.393 25/06/01,08:45:04,12,06,1, 11.9,1,1, 12.052, 10531.032, 632.707, 52836.383 25/06/01,08:45:04,13,06,1, 11.9,1,1, 12.052, 10531.023, 632.773, 52836.370 25/06/01,08:45:04,14,06,1, 11.9,1,1, 12.052, 10530.970, 632.803, 52836.361 25/06/01,08:45:04,15,06,1, 11.9,1,1, 12.052, 10530.985, 632.862, 52836.382 25/06/01,08:45:04,16,06,1, 11.9,1,1, 12.052, 10530.933, 632.919, 52836.361 25/06/01,08:45:04,17,06,1, 11.9,1,1, 12.052, 10530.856, 632.935, 52836.435 25/06/01,08:45:04,18,06,1, 11.9,1,1, 12.052, 10530.835, 633.012, 52836.464 25/06/01,08:45:04,19,06,1, 11.9,1,1, 12.052, 10530.819, 633.039, 52836.408 25/06/01,08:45:05,00,06,1, 11.9,1,1, 12.049, 10530.815, 633.039, 52836.408 25/06/01,08:45:05,01,06,1, 11.9,1,1, 12.049, 10530.776, 633.095, 52836.463 25/06/01,08:45:05,02,06,1, 11.9,1,1, 12.049, 10530.707, 633.145, 52836.480 25/06/01,08:45:05,03,06,1, 11.9,1,1, 12.049, 10530.712, 633.146, 52836.495 25/06/01,08:45:05,04,06,1, 11.9,1,1, 12.049, 10530.693, 633.182, 52836.415 25/06/01,08:45:05,05,06,1, 11.9,1,1, 12.049, 10530.697, 633.229, 52836.411 25/06/01,08:45:05,06,06,1, 11.9,1,1, 12.049, 10530.668, 633.251, 52836.472 25/06/01,08:45:05,07,06,1, 11.9,1,1, 12.049, 10530.615, 633.263, 52836.468 25/06/01,08:45:05,08,06,1, 11.9,1,1, 12.049, 10530.603, 633.308, 52836.503 25/06/01,08:45:05,09,06,1, 11.9,1,1, 12.049, 10530.608, 633.318, 52836.456 25/06/01,08:45:05,10,06,1, 11.9,1,1, 12.049, 10530.560, 633.354, 52836.416 25/06/01,08:45:05,11,06,1, 11.9,1,1, 12.049, 10530.553, 633.364, 52836.458 25/06/01,08:45:05,12,06,1, 11.9,1,1, 12.049, 10530.537, 633.404, 52836.462 25/06/01,08:45:05,13,06,1, 11.9,1,1, 12.049, 10530.524, 633.408, 52836.471 25/06/01,08:45:05,14,06,1, 11.9,1,1, 12.049, 10530.500, 633.429, 52836.408 25/06/01,08:45:05,15,06,1, 11.9,1,1, 12.049, 10530.460, 633.445, 52836.446 25/06/01,08:45:05,16,06,1, 11.9,1,1, 12.049, 10530.446, 633.466, 52836.506 25/06/01,08:45:05,17,06,1, 11.9,1,1, 12.049, 10530.448, 633.483, 52836.504 25/06/01,08:45:05,18,06,1, 11.9,1,1, 12.049, 10530.435, 633.468, 52836.479 25/06/01,08:45:05,19,06,1, 11.9,1,1, 12.049, 10530.432, 633.486, 52836.414 25/06/01,08:45:06,00,06,1, 11.9,1,1, 12.051, 10530.431, 633.486, 52836.414 25/06/01,08:45:06,01,06,1, 11.9,1,1, 12.051, 10530.397, 633.513, 52836.449 25/06/01,08:45:06,02,06,1, 11.9,1,1, 12.051, 10530.421, 633.495, 52836.410 25/06/01,08:45:06,03,06,1, 11.9,1,1, 12.051, 10530.407, 633.519, 52836.419 25/06/01,08:45:06,04,06,1, 11.9,1,1, 12.051, 10530.387, 633.553, 52836.424 25/06/01,08:45:06,05,06,1, 11.9,1,1, 12.051, 10530.344, 633.510, 52836.459 25/06/01,08:45:06,06,06,1, 11.9,1,1, 12.051, 10530.365, 633.509, 52836.387 25/06/01,08:45:06,07,06,1, 11.9,1,1, 12.051, 10530.353, 633.495, 52836.373 25/06/01,08:45:06,08,06,1, 11.9,1,1, 12.051, 10530.365, 633.503, 52836.407 25/06/01,08:45:06,09,06,1, 11.9,1,1, 12.051, 10530.372, 633.488, 52836.295 25/06/01,08:45:06,10,06,1, 11.9,1,1, 12.051, 10530.361, 633.471, 52836.366 25/06/01,08:45:06,11,06,1, 11.9,1,1, 12.051, 10530.364, 633.464, 52836.308 25/06/01,08:45:06,12,06,1, 11.9,1,1, 12.051, 10530.368, 633.478, 52836.355 25/06/01,08:45:06,13,06,1, 11.9,1,1, 12.051, 10530.332, 633.463, 52836.334 25/06/01,08:45:06,14,06,1, 11.9,1,1, 12.051, 10530.351, 633.469, 52836.322 25/06/01,08:45:06,15,06,1, 11.9,1,1, 12.051, 10530.362, 633.453, 52836.249 25/06/01,08:45:06,16,06,1, 11.9,1,1, 12.051, 10530.351, 633.426, 52836.326 25/06/01,08:45:06,17,06,1, 11.9,1,1, 12.051, 10530.353, 633.467, 52836.230 25/06/01,08:45:06,18,06,1, 11.9,1,1, 12.051, 10530.363, 633.465, 52836.318 25/06/01,08:45:06,19,06,1, 11.9,1,1, 12.051, 10530.341, 633.467, 52836.196 25/06/01,08:45:07,00,07,1, 11.9,1,1, 12.054, 10530.339, 633.467, 52836.196 25/06/01,08:45:07,01,07,1, 11.9,1,1, 12.054, 10530.341, 633.490, 52836.210 25/06/01,08:45:07,02,07,1, 11.9,1,1, 12.054, 10530.337, 633.507, 52836.238 25/06/01,08:45:07,03,07,1, 11.9,1,1, 12.054, 10530.335, 633.527, 52836.238 25/06/01,08:45:07,04,07,1, 11.9,1,1, 12.054, 10530.351, 633.529, 52836.220 25/06/01,08:45:07,05,07,1, 11.9,1,1, 12.054, 10530.322, 633.554, 52836.237 25/06/01,08:45:07,06,07,1, 11.9,1,1, 12.054, 10530.317, 633.563, 52836.154 25/06/01,08:45:07,07,07,1, 11.9,1,1, 12.054, 10530.318, 633.590, 52836.223 25/06/01,08:45:07,08,07,1, 11.9,1,1, 12.054, 10530.331, 633.638, 52836.170 25/06/01,08:45:07,09,07,1, 11.9,1,1, 12.054, 10530.327, 633.650, 52836.215 25/06/01,08:45:07,10,07,1, 11.9,1,1, 12.054, 10530.305, 633.658, 52836.234 25/06/01,08:45:07,11,07,1, 11.9,1,1, 12.054, 10530.328, 633.719, 52836.227 25/06/01,08:45:07,12,07,1, 11.9,1,1, 12.054, 10530.341, 633.751, 52836.112 25/06/01,08:45:07,13,07,1, 11.9,1,1, 12.054, 10530.350, 633.809, 52836.161 25/06/01,08:45:07,14,07,1, 11.9,1,1, 12.054, 10530.334, 633.817, 52836.202 25/06/01,08:45:07,15,07,1, 11.9,1,1, 12.054, 10530.326, 633.867, 52836.235 25/06/01,08:45:07,16,07,1, 11.9,1,1, 12.054, 10530.355, 633.935, 52836.243 25/06/01,08:45:07,17,07,1, 11.9,1,1, 12.054, 10530.321, 633.969, 52836.197 25/06/01,08:45:07,18,07,1, 11.9,1,1, 12.054, 10530.319, 634.030, 52836.226 25/06/01,08:45:07,19,07,1, 11.9,1,1, 12.054, 10530.306, 634.089, 52836.180 25/06/01,08:45:08,00,07,1, 11.9,1,1, 12.048, 10530.306, 634.089, 52836.180 25/06/01,08:45:08,01,07,1, 11.9,1,1, 12.048, 10530.242, 634.195, 52836.285 25/06/01,08:45:08,02,07,1, 11.9,1,1, 12.048, 10530.225, 634.254, 52836.238 25/06/01,08:45:08,03,07,1, 11.9,1,1, 12.048, 10530.220, 634.274, 52836.183 25/06/01,08:45:08,04,07,1, 11.9,1,1, 12.048, 10530.198, 634.343, 52836.256 25/06/01,08:45:08,05,07,1, 11.9,1,1, 12.048, 10530.182, 634.418, 52836.280 25/06/01,08:45:08,06,07,1, 11.9,1,1, 12.048, 10530.128, 634.428, 52836.266 25/06/01,08:45:08,07,07,1, 11.9,1,1, 12.048, 10530.060, 634.485, 52836.339 25/06/01,08:45:08,08,07,1, 11.9,1,1, 12.048, 10530.017, 634.542, 52836.350 25/06/01,08:45:08,09,07,1, 11.9,1,1, 12.048, 10529.974, 634.555, 52836.296 25/06/01,08:45:08,10,07,1, 11.9,1,1, 12.048, 10529.922, 634.610, 52836.315 25/06/01,08:45:08,11,07,1, 11.9,1,1, 12.048, 10529.877, 634.632, 52836.334 25/06/01,08:45:08,12,07,1, 11.9,1,1, 12.048, 10529.843, 634.697, 52836.320 25/06/01,08:45:08,13,07,1, 11.9,1,1, 12.048, 10529.808, 634.709, 52836.325 25/06/01,08:45:08,14,07,1, 11.9,1,1, 12.048, 10529.771, 634.731, 52836.418 25/06/01,08:45:08,15,07,1, 11.9,1,1, 12.048, 10529.736, 634.767, 52836.344 25/06/01,08:45:08,16,07,1, 11.9,1,1, 12.048, 10529.681, 634.794, 52836.398 25/06/01,08:45:08,17,07,1, 11.9,1,1, 12.048, 10529.644, 634.822, 52836.429 25/06/01,08:45:08,18,07,1, 11.9,1,1, 12.048, 10529.623, 634.861, 52836.426 25/06/01,08:45:08,19,07,1, 11.9,1,1, 12.048, 10529.563, 634.886, 52836.452 25/06/01,08:45:09,00,07,1, 11.9,1,1, 12.050, 10529.555, 634.886, 52836.452 25/06/01,08:45:09,01,07,1, 11.9,1,1, 12.050, 10529.500, 634.965, 52836.404 25/06/01,08:45:09,02,07,1, 11.9,1,1, 12.050, 10529.438, 635.008, 52836.416 25/06/01,08:45:09,03,07,1, 11.9,1,1, 12.050, 10529.435, 635.061, 52836.532 25/06/01,08:45:09,04,07,1, 11.9,1,1, 12.050, 10529.402, 635.076, 52836.466 25/06/01,08:45:09,05,07,1, 11.9,1,1, 12.050, 10529.379, 635.127, 52836.518 25/06/01,08:45:09,06,07,1, 11.9,1,1, 12.050, 10529.356, 635.170, 52836.497 25/06/01,08:45:09,07,07,1, 11.9,1,1, 12.050, 10529.323, 635.186, 52836.431 25/06/01,08:45:09,08,07,1, 11.9,1,1, 12.050, 10529.304, 635.240, 52836.512 25/06/01,08:45:09,09,07,1, 11.9,1,1, 12.050, 10529.274, 635.264, 52836.466 25/06/01,08:45:09,10,07,1, 11.9,1,1, 12.050, 10529.241, 635.277, 52836.477 25/06/01,08:45:09,11,07,1, 11.9,1,1, 12.050, 10529.189, 635.325, 52836.543 25/06/01,08:45:09,12,07,1, 11.9,1,1, 12.050, 10529.155, 635.338, 52836.263 25/06/01,08:45:09,13,07,1, 11.9,1,1, 12.050, 10529.088, 635.387, 52836.510 25/06/01,08:45:09,14,07,1, 11.9,1,1, 12.050, 10529.061, 635.378, 52836.596 25/06/01,08:45:09,15,07,1, 11.9,1,1, 12.050, 10529.028, 635.405, 52836.528 25/06/01,08:45:09,16,07,1, 11.9,1,1, 12.050, 10529.000, 635.424, 52836.582 25/06/01,08:45:09,17,07,1, 11.9,1,1, 12.050, 10528.960, 635.445, 52836.481 25/06/01,08:45:09,18,07,1, 11.9,1,1, 12.050, 10528.967, 635.454, 52836.609 25/06/01,08:45:09,19,07,1, 11.9,1,1, 12.050, 10528.889, 635.463, 52836.516 25/06/01,08:45:10,00,07,1, 12.0,1,1, 12.055, 10528.888, 635.463, 52836.516 25/06/01,08:45:10,01,07,1, 12.0,1,1, 12.055, 10528.864, 635.519, 52836.583 25/06/01,08:45:10,02,07,1, 12.0,1,1, 12.055, 10528.806, 635.514, 52836.591 25/06/01,08:45:10,03,07,1, 12.0,1,1, 12.055, 10528.773, 635.528, 52836.565 25/06/01,08:45:10,04,07,1, 12.0,1,1, 12.055, 10528.772, 635.565, 52836.550 25/06/01,08:45:10,05,07,1, 12.0,1,1, 12.055, 10528.750, 635.576, 52836.550 25/06/01,08:45:10,06,07,1, 12.0,1,1, 12.055, 10528.657, 635.598, 52836.614 25/06/01,08:45:10,07,07,1, 12.0,1,1, 12.055, 10528.661, 635.636, 52836.600 25/06/01,08:45:10,08,07,1, 12.0,1,1, 12.055, 10528.628, 635.642, 52836.571 25/06/01,08:45:10,09,07,1, 12.0,1,1, 12.055, 10528.603, 635.649, 52836.573 25/06/01,08:45:10,10,07,1, 12.0,1,1, 12.055, 10528.588, 635.686, 52836.627 25/06/01,08:45:10,11,07,1, 12.0,1,1, 12.055, 10528.559, 635.708, 52836.680 25/06/01,08:45:10,12,07,1, 12.0,1,1, 12.055, 10528.565, 635.694, 52836.629 25/06/01,08:45:10,13,07,1, 12.0,1,1, 12.055, 10528.545, 635.691, 52836.559 25/06/01,08:45:10,14,07,1, 12.0,1,1, 12.055, 10528.520, 635.721, 52836.582 25/06/01,08:45:10,15,07,1, 12.0,1,1, 12.055, 10528.504, 635.726, 52836.603 25/06/01,08:45:10,16,07,1, 12.0,1,1, 12.055, 10528.497, 635.749, 52836.601 25/06/01,08:45:10,17,07,1, 12.0,1,1, 12.055, 10528.486, 635.772, 52836.878 25/06/01,08:45:10,18,07,1, 12.0,1,1, 12.055, 10528.522, 635.752, 52836.636 25/06/01,08:45:10,19,07,1, 12.0,1,1, 12.055, 10528.451, 635.784, 52836.536 25/06/01,08:45:11,00,07,1, 11.9,1,1, 12.055, 10528.445, 635.784, 52836.536 25/06/01,08:45:11,01,07,1, 11.9,1,1, 12.055, 10528.416, 635.768, 52836.580 25/06/01,08:45:11,02,07,1, 11.9,1,1, 12.055, 10528.396, 635.803, 52836.619 25/06/01,08:45:11,03,07,1, 11.9,1,1, 12.055, 10528.429, 635.799, 52836.601 25/06/01,08:45:11,04,07,1, 11.9,1,1, 12.055, 10528.416, 635.818, 52836.631 25/06/01,08:45:11,05,07,1, 11.9,1,1, 12.055, 10528.380, 635.832, 52836.665 25/06/01,08:45:11,06,07,1, 11.9,1,1, 12.055, 10528.380, 635.810, 52836.561 25/06/01,08:45:11,07,07,1, 11.9,1,1, 12.055, 10528.360, 635.774, 52836.499 25/06/01,08:45:11,08,07,1, 11.9,1,1, 12.055, 10528.293, 635.818, 52836.573 25/06/01,08:45:11,09,07,1, 11.9,1,1, 12.055, 10528.305, 635.819, 52836.552 25/06/01,08:45:11,10,07,1, 11.9,1,1, 12.055, 10528.313, 635.835, 52836.621 25/06/01,08:45:11,11,07,1, 11.9,1,1, 12.055, 10528.263, 635.783, 52836.525 25/06/01,08:45:11,12,07,1, 11.9,1,1, 12.055, 10528.254, 635.833, 52836.522 25/06/01,08:45:11,13,07,1, 11.9,1,1, 12.055, 10528.236, 635.813, 52836.498 25/06/01,08:45:11,14,07,1, 11.9,1,1, 12.055, 10528.228, 635.834, 52836.550 25/06/01,08:45:11,15,07,1, 11.9,1,1, 12.055, 10528.181, 635.832, 52836.578 25/06/01,08:45:11,16,07,1, 11.9,1,1, 12.055, 10528.159, 635.836, 52836.570 25/06/01,08:45:11,17,07,1, 11.9,1,1, 12.055, 10528.133, 635.820, 52836.524 25/06/01,08:45:11,18,07,1, 11.9,1,1, 12.055, 10528.141, 635.841, 52836.517 25/06/01,08:45:11,19,07,1, 11.9,1,1, 12.055, 10528.111, 635.817, 52836.549 25/06/01,08:45:12,00,06,1, 11.9,1,1, 12.054, 10528.103, 635.817, 52836.549 25/06/01,08:45:12,01,06,1, 11.9,1,1, 12.054, 10528.069, 635.832, 52836.687 25/06/01,08:45:12,02,06,1, 11.9,1,1, 12.054, 10528.013, 635.852, 52836.557 25/06/01,08:45:12,03,06,1, 11.9,1,1, 12.054, 10527.983, 635.894, 52836.568 25/06/01,08:45:12,04,06,1, 11.9,1,1, 12.054, 10527.972, 635.890, 52836.549 25/06/01,08:45:12,05,06,1, 11.9,1,1, 12.054, 10527.914, 635.878, 52836.477 25/06/01,08:45:12,06,06,1, 11.9,1,1, 12.054, 10527.925, 635.916, 52836.520 25/06/01,08:45:12,07,06,1, 11.9,1,1, 12.054, 10527.859, 635.921, 52836.446 25/06/01,08:45:12,08,06,1, 11.9,1,1, 12.054, 10527.825, 635.972, 52836.484 25/06/01,08:45:12,09,06,1, 11.9,1,1, 12.054, 10527.802, 635.995, 52836.485 25/06/01,08:45:12,10,06,1, 11.9,1,1, 12.054, 10527.770, 636.034, 52836.524 25/06/01,08:45:12,11,06,1, 11.9,1,1, 12.054, 10527.762, 636.051, 52836.438 25/06/01,08:45:12,12,06,1, 11.9,1,1, 12.054, 10527.746, 636.093, 52836.535 25/06/01,08:45:12,13,06,1, 11.9,1,1, 12.054, 10527.706, 636.112, 52836.582 25/06/01,08:45:12,14,06,1, 11.9,1,1, 12.054, 10527.681, 636.161, 52836.483 25/06/01,08:45:12,15,06,1, 11.9,1,1, 12.054, 10527.675, 636.208, 52836.506 25/06/01,08:45:12,16,06,1, 11.9,1,1, 12.054, 10527.656, 636.271, 52836.518 25/06/01,08:45:12,17,06,1, 11.9,1,1, 12.054, 10527.637, 636.286, 52836.609 25/06/01,08:45:12,18,06,1, 11.9,1,1, 12.054, 10527.605, 636.362, 52836.567 25/06/01,08:45:12,19,06,1, 11.9,1,1, 12.054, 10527.607, 636.364, 52836.501 25/06/01,08:45:13,00,06,1, 11.9,1,1, 12.054, 10527.602, 636.364, 52836.501 25/06/01,08:45:13,01,06,1, 11.9,1,1, 12.054, 10527.575, 636.493, 52836.605 25/06/01,08:45:13,02,06,1, 11.9,1,1, 12.054, 10527.564, 636.517, 52836.539 25/06/01,08:45:13,03,06,1, 11.9,1,1, 12.054, 10527.543, 636.572, 52836.549 25/06/01,08:45:13,04,06,1, 11.9,1,1, 12.054, 10527.507, 636.624, 52836.493 25/06/01,08:45:13,05,06,1, 11.9,1,1, 12.054, 10527.491, 636.655, 52836.631 25/06/01,08:45:13,06,06,1, 11.9,1,1, 12.054, 10527.478, 636.697, 52836.541 25/06/01,08:45:13,07,06,1, 11.9,1,1, 12.054, 10527.442, 636.718, 52836.580 25/06/01,08:45:13,08,06,1, 11.9,1,1, 12.054, 10527.427, 636.713, 52836.614 25/06/01,08:45:13,09,06,1, 11.9,1,1, 12.054, 10527.412, 636.774, 52836.595 25/06/01,08:45:13,10,06,1, 11.9,1,1, 12.054, 10527.396, 636.819, 52836.597 25/06/01,08:45:13,11,06,1, 11.9,1,1, 12.054, 10527.383, 636.850, 52836.563 25/06/01,08:45:13,12,06,1, 11.9,1,1, 12.054, 10527.348, 636.862, 52836.588 25/06/01,08:45:13,13,06,1, 11.9,1,1, 12.054, 10527.340, 636.909, 52836.572 25/06/01,08:45:13,14,06,1, 11.9,1,1, 12.054, 10527.329, 636.934, 52836.605 25/06/01,08:45:13,15,06,1, 11.9,1,1, 12.054, 10527.328, 636.960, 52836.576 25/06/01,08:45:13,16,06,1, 11.9,1,1, 12.054, 10527.308, 636.991, 52836.596 25/06/01,08:45:13,17,06,1, 11.9,1,1, 12.054, 10527.292, 636.985, 52836.633 25/06/01,08:45:13,18,06,1, 11.9,1,1, 12.054, 10527.302, 637.037, 52836.614 25/06/01,08:45:13,19,06,1, 11.9,1,1, 12.054, 10527.248, 637.055, 52836.598 25/06/01,08:45:14,00,06,1, 11.9,1,1, 12.053, 10527.244, 637.055, 52836.598 25/06/01,08:45:14,01,06,1, 11.9,1,1, 12.053, 10527.199, 637.137, 52836.656 25/06/01,08:45:14,02,06,1, 11.9,1,1, 12.053, 10527.172, 637.147, 52836.602 25/06/01,08:45:14,03,06,1, 11.9,1,1, 12.053, 10527.145, 637.211, 52836.627 25/06/01,08:45:14,04,06,1, 11.9,1,1, 12.053, 10527.119, 637.238, 52836.594 25/06/01,08:45:14,05,06,1, 11.9,1,1, 12.053, 10527.104, 637.266, 52836.560 25/06/01,08:45:14,06,06,1, 11.9,1,1, 12.053, 10527.094, 637.308, 52836.620 25/06/01,08:45:14,07,06,1, 11.9,1,1, 12.053, 10527.068, 637.319, 52836.548 25/06/01,08:45:14,08,06,1, 11.9,1,1, 12.053, 10527.058, 637.399, 52836.569 25/06/01,08:45:14,09,06,1, 11.9,1,1, 12.053, 10527.052, 637.452, 52836.654 25/06/01,08:45:14,10,06,1, 11.9,1,1, 12.053, 10527.053, 637.495, 52836.604 25/06/01,08:45:14,11,06,1, 11.9,1,1, 12.053, 10527.034, 637.586, 52836.663 25/06/01,08:45:14,12,06,1, 11.9,1,1, 12.053, 10527.006, 637.613, 52836.631 25/06/01,08:45:14,13,06,1, 11.9,1,1, 12.053, 10527.030, 637.673, 52836.596 25/06/01,08:45:14,14,06,1, 11.9,1,1, 12.053, 10527.040, 637.745, 52836.577 25/06/01,08:45:14,15,06,1, 11.9,1,1, 12.053, 10527.047, 637.799, 52836.623 25/06/01,08:45:14,16,06,1, 11.9,1,1, 12.053, 10527.045, 637.875, 52836.621 25/06/01,08:45:14,17,06,1, 11.9,1,1, 12.053, 10527.058, 637.947, 52836.679 25/06/01,08:45:14,18,06,1, 11.9,1,1, 12.053, 10527.083, 638.005, 52836.686 25/06/01,08:45:14,19,06,1, 11.9,1,1, 12.053, 10527.067, 638.109, 52836.700 25/06/01,08:45:15,00,07,1, 11.8,1,1, 12.056, 10527.060, 638.109, 52836.700 25/06/01,08:45:15,01,07,1, 11.8,1,1, 12.056, 10527.143, 638.212, 52836.685 25/06/01,08:45:15,02,07,1, 11.8,1,1, 12.056, 10527.129, 638.266, 52836.722 25/06/01,08:45:15,03,07,1, 11.8,1,1, 12.056, 10527.172, 638.331, 52836.675 25/06/01,08:45:15,04,07,1, 11.8,1,1, 12.056, 10527.173, 638.407, 52836.655 25/06/01,08:45:15,05,07,1, 11.8,1,1, 12.056, 10527.175, 638.470, 52836.730 25/06/01,08:45:15,06,07,1, 11.8,1,1, 12.056, 10527.191, 638.507, 52836.671 25/06/01,08:45:15,07,07,1, 11.8,1,1, 12.056, 10527.199, 638.569, 52836.705 25/06/01,08:45:15,08,07,1, 11.8,1,1, 12.056, 10527.220, 638.653, 52836.775 25/06/01,08:45:15,09,07,1, 11.8,1,1, 12.056, 10527.231, 638.733, 52836.760 25/06/01,08:45:15,10,07,1, 11.8,1,1, 12.056, 10527.241, 638.771, 52836.842 25/06/01,08:45:15,11,07,1, 11.8,1,1, 12.056, 10527.237, 638.820, 52836.769 25/06/01,08:45:15,12,07,1, 11.8,1,1, 12.056, 10527.252, 638.887, 52836.786 25/06/01,08:45:15,13,07,1, 11.8,1,1, 12.056, 10527.235, 638.946, 52836.836 25/06/01,08:45:15,14,07,1, 11.8,1,1, 12.056, 10527.253, 638.997, 52836.746 25/06/01,08:45:15,15,07,1, 11.8,1,1, 12.056, 10527.247, 639.057, 52836.855 25/06/01,08:45:15,16,07,1, 11.8,1,1, 12.056, 10527.248, 639.100, 52836.778 25/06/01,08:45:15,17,07,1, 11.8,1,1, 12.056, 10527.265, 639.166, 52836.831 25/06/01,08:45:15,18,07,1, 11.8,1,1, 12.056, 10527.240, 639.216, 52836.876 25/06/01,08:45:15,19,07,1, 11.8,1,1, 12.056, 10527.248, 639.256, 52836.848 25/06/01,08:45:16,00,08,1, 11.9,1,1, 12.055, 10527.244, 639.256, 52836.848 25/06/01,08:45:16,01,08,1, 11.9,1,1, 12.055, 10527.262, 639.380, 52836.827 25/06/01,08:45:16,02,08,1, 11.9,1,1, 12.055, 10527.267, 639.392, 52836.835 25/06/01,08:45:16,03,08,1, 11.9,1,1, 12.055, 10527.246, 639.451, 52836.860 25/06/01,08:45:16,04,08,1, 11.9,1,1, 12.055, 10527.256, 639.476, 52836.847 25/06/01,08:45:16,05,08,1, 11.9,1,1, 12.055, 10527.266, 639.551, 52836.861 25/06/01,08:45:16,06,08,1, 11.9,1,1, 12.055, 10527.244, 639.572, 52836.907 25/06/01,08:45:16,07,08,1, 11.9,1,1, 12.055, 10527.254, 639.615, 52836.902 25/06/01,08:45:16,08,08,1, 11.9,1,1, 12.055, 10527.258, 639.670, 52836.857 25/06/01,08:45:16,09,08,1, 11.9,1,1, 12.055, 10527.267, 639.704, 52836.921 25/06/01,08:45:16,10,08,1, 11.9,1,1, 12.055, 10527.277, 639.772, 52836.952 25/06/01,08:45:16,11,08,1, 11.9,1,1, 12.055, 10527.268, 639.777, 52836.860 25/06/01,08:45:16,12,08,1, 11.9,1,1, 12.055, 10527.273, 639.828, 52836.953 25/06/01,08:45:16,13,08,1, 11.9,1,1, 12.055, 10527.254, 639.863, 52836.904 25/06/01,08:45:16,14,08,1, 11.9,1,1, 12.055, 10527.249, 639.935, 52836.915 25/06/01,08:45:16,15,08,1, 11.9,1,1, 12.055, 10527.251, 639.998, 52836.960 25/06/01,08:45:16,16,08,1, 11.9,1,1, 12.055, 10527.214, 640.023, 52836.967 25/06/01,08:45:16,17,08,1, 11.9,1,1, 12.055, 10527.222, 640.082, 52836.969 25/06/01,08:45:16,18,08,1, 11.9,1,1, 12.055, 10527.214, 640.083, 52836.998 25/06/01,08:45:16,19,08,1, 11.9,1,1, 12.055, 10527.209, 640.163, 52836.980 25/06/01,08:45:17,00,08,1, 11.9,1,1, 12.055, 10527.202, 640.163, 52836.980 25/06/01,08:45:17,01,08,1, 11.9,1,1, 12.055, 10527.189, 640.227, 52837.022 25/06/01,08:45:17,02,08,1, 11.9,1,1, 12.055, 10527.171, 640.259, 52836.943 25/06/01,08:45:17,03,08,1, 11.9,1,1, 12.055, 10527.161, 640.304, 52837.031 25/06/01,08:45:17,04,08,1, 11.9,1,1, 12.055, 10527.155, 640.331, 52836.930 25/06/01,08:45:17,05,08,1, 11.9,1,1, 12.055, 10527.106, 640.378, 52837.011 25/06/01,08:45:17,06,08,1, 11.9,1,1, 12.055, 10527.107, 640.405, 52837.024 25/06/01,08:45:17,07,08,1, 11.9,1,1, 12.055, 10527.089, 640.443, 52837.043 25/06/01,08:45:17,08,08,1, 11.9,1,1, 12.055, 10527.066, 640.486, 52837.029 25/06/01,08:45:17,09,08,1, 11.9,1,1, 12.055, 10527.039, 640.519, 52836.957 25/06/01,08:45:17,10,08,1, 11.9,1,1, 12.055, 10527.021, 640.560, 52837.023 25/06/01,08:45:17,11,08,1, 11.9,1,1, 12.055, 10526.991, 640.576, 52836.993 25/06/01,08:45:17,12,08,1, 11.9,1,1, 12.055, 10526.997, 640.633, 52836.993 25/06/01,08:45:17,13,08,1, 11.9,1,1, 12.055, 10526.939, 640.633, 52837.005 25/06/01,08:45:17,14,08,1, 11.9,1,1, 12.055, 10526.940, 640.648, 52837.003 25/06/01,08:45:17,15,08,1, 11.9,1,1, 12.055, 10526.882, 640.698, 52836.987 25/06/01,08:45:17,16,08,1, 11.9,1,1, 12.055, 10526.854, 640.725, 52837.079 25/06/01,08:45:17,17,08,1, 11.9,1,1, 12.055, 10526.819, 640.738, 52836.963 25/06/01,08:45:17,18,08,1, 11.9,1,1, 12.055, 10526.794, 640.754, 52837.029 25/06/01,08:45:17,19,08,1, 11.9,1,1, 12.055, 10526.808, 640.794, 52837.045 25/06/01,08:45:18,00,07,1, 12.0,1,1, 12.056, 10526.801, 640.794, 52837.045 25/06/01,08:45:18,01,07,1, 12.0,1,1, 12.056, 10526.726, 640.808, 52837.002 25/06/01,08:45:18,02,07,1, 12.0,1,1, 12.056, 10526.721, 640.801, 52836.945 25/06/01,08:45:18,03,07,1, 12.0,1,1, 12.056, 10526.704, 640.806, 52837.020 25/06/01,08:45:18,04,07,1, 12.0,1,1, 12.056, 10526.669, 640.815, 52836.986 25/06/01,08:45:18,05,07,1, 12.0,1,1, 12.056, 10526.662, 640.783, 52837.011 25/06/01,08:45:18,06,07,1, 12.0,1,1, 12.056, 10526.676, 640.780, 52836.984 25/06/01,08:45:18,07,07,1, 12.0,1,1, 12.056, 10526.664, 640.753, 52837.004 25/06/01,08:45:18,08,07,1, 12.0,1,1, 12.056, 10526.649, 640.740, 52836.983 25/06/01,08:45:18,09,07,1, 12.0,1,1, 12.056, 10526.645, 640.751, 52836.991 25/06/01,08:45:18,10,07,1, 12.0,1,1, 12.056, 10526.647, 640.706, 52837.028 25/06/01,08:45:18,11,07,1, 12.0,1,1, 12.056, 10526.643, 640.660, 52836.922 25/06/01,08:45:18,12,07,1, 12.0,1,1, 12.056, 10526.626, 640.638, 52836.855 25/06/01,08:45:18,13,07,1, 12.0,1,1, 12.056, 10526.638, 640.595, 52836.888 25/06/01,08:45:18,14,07,1, 12.0,1,1, 12.056, 10526.656, 640.583, 52836.926 25/06/01,08:45:18,15,07,1, 12.0,1,1, 12.056, 10526.641, 640.515, 52836.839 25/06/01,08:45:18,16,07,1, 12.0,1,1, 12.056, 10526.645, 640.457, 52836.837 25/06/01,08:45:18,17,07,1, 12.0,1,1, 12.056, 10526.638, 640.466, 52836.814 25/06/01,08:45:18,18,07,1, 12.0,1,1, 12.056, 10526.675, 640.418, 52836.882 25/06/01,08:45:18,19,07,1, 12.0,1,1, 12.056, 10526.674, 640.360, 52836.819 25/06/01,08:45:19,00,07,1, 11.9,1,1, 12.055, 10526.668, 640.360, 52836.819 25/06/01,08:45:19,01,07,1, 11.9,1,1, 12.055, 10526.710, 640.259, 52836.770 25/06/01,08:45:19,02,07,1, 11.9,1,1, 12.055, 10526.712, 640.230, 52836.721 25/06/01,08:45:19,03,07,1, 11.9,1,1, 12.055, 10526.714, 640.193, 52836.706 25/06/01,08:45:19,04,07,1, 11.9,1,1, 12.055, 10526.714, 640.164, 52836.728 25/06/01,08:45:19,05,07,1, 11.9,1,1, 12.055, 10526.749, 640.113, 52836.646 25/06/01,08:45:19,06,07,1, 11.9,1,1, 12.055, 10526.746, 640.061, 52836.694 25/06/01,08:45:19,07,07,1, 11.9,1,1, 12.055, 10526.777, 640.026, 52836.593 25/06/01,08:45:19,08,07,1, 11.9,1,1, 12.055, 10526.762, 640.016, 52836.636 25/06/01,08:45:19,09,07,1, 11.9,1,1, 12.055, 10526.752, 639.953, 52836.584 25/06/01,08:45:19,10,07,1, 11.9,1,1, 12.055, 10526.789, 639.894, 52836.572 25/06/01,08:45:19,11,07,1, 11.9,1,1, 12.055, 10526.764, 639.876, 52836.570 25/06/01,08:45:19,12,07,1, 11.9,1,1, 12.055, 10526.784, 639.846, 52836.597 25/06/01,08:45:19,13,07,1, 11.9,1,1, 12.055, 10526.774, 639.799, 52836.519 25/06/01,08:45:19,14,07,1, 11.9,1,1, 12.055, 10526.738, 639.755, 52836.483 25/06/01,08:45:19,15,07,1, 11.9,1,1, 12.055, 10526.744, 639.701, 52836.553 25/06/01,08:45:19,16,07,1, 11.9,1,1, 12.055, 10526.755, 639.680, 52836.484 25/06/01,08:45:19,17,07,1, 11.9,1,1, 12.055, 10526.738, 639.618, 52836.453 25/06/01,08:45:19,18,07,1, 11.9,1,1, 12.055, 10526.731, 639.574, 52836.456 25/06/01,08:45:19,19,07,1, 11.9,1,1, 12.055, 10526.727, 639.527, 52836.406 25/06/01,08:45:20,00,07,1, 12.0,1,1, 12.056, 10526.726, 639.527, 52836.406 25/06/01,08:45:20,01,07,1, 12.0,1,1, 12.056, 10526.698, 639.442, 52836.447 25/06/01,08:45:20,02,07,1, 12.0,1,1, 12.056, 10526.717, 639.367, 52836.384 25/06/01,08:45:20,03,07,1, 12.0,1,1, 12.056, 10526.705, 639.322, 52836.406 25/06/01,08:45:20,04,07,1, 12.0,1,1, 12.056, 10526.718, 639.282, 52836.356 25/06/01,08:45:20,05,07,1, 12.0,1,1, 12.056, 10526.708, 639.226, 52836.363 25/06/01,08:45:20,06,07,1, 12.0,1,1, 12.056, 10526.678, 639.184, 52836.355 25/06/01,08:45:20,07,07,1, 12.0,1,1, 12.056, 10526.676, 639.137, 52836.325 25/06/01,08:45:20,08,07,1, 12.0,1,1, 12.056, 10526.655, 639.070, 52836.262 25/06/01,08:45:20,09,07,1, 12.0,1,1, 12.056, 10526.623, 638.999, 52836.266 25/06/01,08:45:20,10,07,1, 12.0,1,1, 12.056, 10526.620, 638.929, 52836.253 25/06/01,08:45:20,11,07,1, 12.0,1,1, 12.056, 10526.619, 638.852, 52836.198 25/06/01,08:45:20,12,07,1, 12.0,1,1, 12.056, 10526.643, 638.819, 52836.205 25/06/01,08:45:20,13,07,1, 12.0,1,1, 12.056, 10526.597, 638.764, 52836.164 25/06/01,08:45:20,14,07,1, 12.0,1,1, 12.056, 10526.594, 638.695, 52836.096 25/06/01,08:45:20,15,07,1, 12.0,1,1, 12.056, 10526.603, 638.594, 52836.133 25/06/01,08:45:20,16,07,1, 12.0,1,1, 12.056, 10526.557, 638.583, 52836.077 25/06/01,08:45:20,17,07,1, 12.0,1,1, 12.056, 10526.536, 638.518, 52836.166 25/06/01,08:45:20,18,07,1, 12.0,1,1, 12.056, 10526.534, 638.454, 52836.115 25/06/01,08:45:20,19,07,1, 12.0,1,1, 12.056, 10526.503, 638.410, 52836.028 25/06/01,08:45:21,00,07,1, 11.9,1,1, 12.054, 10526.501, 638.410, 52836.028 25/06/01,08:45:21,01,07,1, 11.9,1,1, 12.054, 10526.464, 638.299, 52836.017 25/06/01,08:45:21,02,07,1, 11.9,1,1, 12.054, 10526.407, 638.232, 52835.987 25/06/01,08:45:21,03,07,1, 11.9,1,1, 12.054, 10526.410, 638.223, 52835.961 25/06/01,08:45:21,04,07,1, 11.9,1,1, 12.054, 10526.371, 638.161, 52835.994 25/06/01,08:45:21,05,07,1, 11.9,1,1, 12.054, 10526.367, 638.110, 52835.928 25/06/01,08:45:21,06,07,1, 11.9,1,1, 12.054, 10526.325, 638.116, 52835.996 25/06/01,08:45:21,07,07,1, 11.9,1,1, 12.054, 10526.286, 638.051, 52835.919 25/06/01,08:45:21,08,07,1, 11.9,1,1, 12.054, 10526.276, 638.007, 52835.835 25/06/01,08:45:21,09,07,1, 11.9,1,1, 12.054, 10526.216, 637.986, 52835.944 25/06/01,08:45:21,10,07,1, 11.9,1,1, 12.054, 10526.222, 637.947, 52835.888 25/06/01,08:45:21,11,07,1, 11.9,1,1, 12.054, 10526.170, 637.951, 52835.950 25/06/01,08:45:21,12,07,1, 11.9,1,1, 12.054, 10526.163, 637.912, 52835.835 25/06/01,08:45:21,13,07,1, 11.9,1,1, 12.054, 10526.132, 637.886, 52835.864 25/06/01,08:45:21,14,07,1, 11.9,1,1, 12.054, 10526.087, 637.872, 52835.837 25/06/01,08:45:21,15,07,1, 11.9,1,1, 12.054, 10526.091, 637.859, 52835.858 25/06/01,08:45:21,16,07,1, 11.9,1,1, 12.054, 10526.040, 637.863, 52835.848 25/06/01,08:45:21,17,07,1, 11.9,1,1, 12.054, 10526.012, 637.819, 52835.833 25/06/01,08:45:21,18,07,1, 11.9,1,1, 12.054, 10525.983, 637.801, 52835.814 25/06/01,08:45:21,19,07,1, 11.9,1,1, 12.054, 10525.971, 637.799, 52835.945 25/06/01,08:45:22,00,07,1, 12.0,1,1, 12.056, 10525.967, 637.799, 52835.945 25/06/01,08:45:22,01,07,1, 12.0,1,1, 12.056, 10525.922, 637.787, 52835.838 25/06/01,08:45:22,02,07,1, 12.0,1,1, 12.056, 10525.893, 637.760, 52835.885 25/06/01,08:45:22,03,07,1, 12.0,1,1, 12.056, 10525.858, 637.758, 52835.819 25/06/01,08:45:22,04,07,1, 12.0,1,1, 12.056, 10525.850, 637.757, 52835.884 25/06/01,08:45:22,05,07,1, 12.0,1,1, 12.056, 10525.831, 637.749, 52835.825 25/06/01,08:45:22,06,07,1, 12.0,1,1, 12.056, 10525.795, 637.758, 52835.905 25/06/01,08:45:22,07,07,1, 12.0,1,1, 12.056, 10525.760, 637.740, 52835.864 25/06/01,08:45:22,08,07,1, 12.0,1,1, 12.056, 10525.759, 637.724, 52835.839 25/06/01,08:45:22,09,07,1, 12.0,1,1, 12.056, 10525.724, 637.715, 52835.783 25/06/01,08:45:22,10,07,1, 12.0,1,1, 12.056, 10525.729, 637.701, 52835.810 25/06/01,08:45:22,11,07,1, 12.0,1,1, 12.056, 10525.736, 637.705, 52835.858 25/06/01,08:45:22,12,07,1, 12.0,1,1, 12.056, 10525.738, 637.698, 52835.800 25/06/01,08:45:22,13,07,1, 12.0,1,1, 12.056, 10525.723, 637.695, 52835.922 25/06/01,08:45:22,14,07,1, 12.0,1,1, 12.056, 10525.712, 637.677, 52835.777 25/06/01,08:45:22,15,07,1, 12.0,1,1, 12.056, 10525.706, 637.668, 52835.856 25/06/01,08:45:22,16,07,1, 12.0,1,1, 12.056, 10525.691, 637.656, 52835.819 25/06/01,08:45:22,17,07,1, 12.0,1,1, 12.056, 10525.686, 637.618, 52835.776 25/06/01,08:45:22,18,07,1, 12.0,1,1, 12.056, 10525.673, 637.611, 52835.861 25/06/01,08:45:22,19,07,1, 12.0,1,1, 12.056, 10525.660, 637.588, 52835.925 25/06/01,08:45:23,00,07,1, 11.9,1,1, 12.060, 10525.658, 637.588, 52835.925 25/06/01,08:45:23,01,07,1, 11.9,1,1, 12.060, 10525.646, 637.528, 52835.919 25/06/01,08:45:23,02,07,1, 11.9,1,1, 12.060, 10525.653, 637.482, 52835.761 25/06/01,08:45:23,03,07,1, 11.9,1,1, 12.060, 10525.635, 637.492, 52835.763 25/06/01,08:45:23,04,07,1, 11.9,1,1, 12.060, 10525.618, 637.423, 52835.863 25/06/01,08:45:23,05,07,1, 11.9,1,1, 12.060, 10525.616, 637.381, 52835.796 25/06/01,08:45:23,06,07,1, 11.9,1,1, 12.060, 10525.590, 637.343, 52835.752 25/06/01,08:45:23,07,07,1, 11.9,1,1, 12.060, 10525.586, 637.309, 52835.818 25/06/01,08:45:23,08,07,1, 11.9,1,1, 12.060, 10525.590, 637.247, 52835.678 25/06/01,08:45:23,09,07,1, 11.9,1,1, 12.060, 10525.595, 637.213, 52835.791 25/06/01,08:45:23,10,07,1, 11.9,1,1, 12.060, 10525.604, 637.183, 52835.755 25/06/01,08:45:23,11,07,1, 11.9,1,1, 12.060, 10525.589, 637.142, 52835.775 25/06/01,08:45:23,12,07,1, 11.9,1,1, 12.060, 10525.577, 637.099, 52835.768 25/06/01,08:45:23,13,07,1, 11.9,1,1, 12.060, 10525.594, 637.033, 52835.718 25/06/01,08:45:23,14,07,1, 11.9,1,1, 12.060, 10525.566, 636.977, 52835.749 25/06/01,08:45:23,15,07,1, 11.9,1,1, 12.060, 10525.563, 636.933, 52835.733 25/06/01,08:45:23,16,07,1, 11.9,1,1, 12.060, 10525.560, 636.886, 52835.684 25/06/01,08:45:23,17,07,1, 11.9,1,1, 12.060, 10525.546, 636.844, 52835.776 25/06/01,08:45:23,18,07,1, 11.9,1,1, 12.060, 10525.525, 636.796, 52835.681 25/06/01,08:45:23,19,07,1, 11.9,1,1, 12.060, 10525.522, 636.733, 52835.720 25/06/01,08:45:24,00,07,1, 11.9,1,1, 12.055, 10525.516, 636.733, 52835.720 25/06/01,08:45:24,01,07,1, 11.9,1,1, 12.055, 10525.532, 636.618, 52835.724 25/06/01,08:45:24,02,07,1, 11.9,1,1, 12.055, 10525.553, 636.531, 52835.686 25/06/01,08:45:24,03,07,1, 11.9,1,1, 12.055, 10525.515, 636.475, 52835.705 25/06/01,08:45:24,04,07,1, 11.9,1,1, 12.055, 10525.526, 636.410, 52835.719 25/06/01,08:45:24,05,07,1, 11.9,1,1, 12.055, 10525.501, 636.369, 52835.710 25/06/01,08:45:24,06,07,1, 11.9,1,1, 12.055, 10525.493, 636.280, 52835.656 25/06/01,08:45:24,07,07,1, 11.9,1,1, 12.055, 10525.462, 636.220, 52835.627 25/06/01,08:45:24,08,07,1, 11.9,1,1, 12.055, 10525.468, 636.181, 52835.637 25/06/01,08:45:24,09,07,1, 11.9,1,1, 12.055, 10525.445, 636.101, 52835.573 25/06/01,08:45:24,10,07,1, 11.9,1,1, 12.055, 10525.421, 636.051, 52835.575 25/06/01,08:45:24,11,07,1, 11.9,1,1, 12.055, 10525.427, 636.013, 52835.632 25/06/01,08:45:24,12,07,1, 11.9,1,1, 12.055, 10525.397, 635.958, 52835.559 25/06/01,08:45:24,13,07,1, 11.9,1,1, 12.055, 10525.384, 635.881, 52835.587 25/06/01,08:45:24,14,07,1, 11.9,1,1, 12.055, 10525.381, 635.879, 52835.563 25/06/01,08:45:24,15,07,1, 11.9,1,1, 12.055, 10525.365, 635.815, 52835.584 25/06/01,08:45:24,16,07,1, 11.9,1,1, 12.055, 10525.369, 635.764, 52835.505 25/06/01,08:45:24,17,07,1, 11.9,1,1, 12.055, 10525.351, 635.739, 52835.489 25/06/01,08:45:24,18,07,1, 11.9,1,1, 12.055, 10525.340, 635.707, 52835.555 25/06/01,08:45:24,19,07,1, 11.9,1,1, 12.055, 10525.328, 635.628, 52835.532 25/06/01,08:45:25,00,08,1, 11.9,1,1, 12.059, 10525.324, 635.628, 52835.532 25/06/01,08:45:25,01,08,1, 11.9,1,1, 12.059, 10525.305, 635.583, 52835.530 25/06/01,08:45:25,02,08,1, 11.9,1,1, 12.059, 10525.289, 635.546, 52835.433 25/06/01,08:45:25,03,08,1, 11.9,1,1, 12.059, 10525.309, 635.486, 52835.469 25/06/01,08:45:25,04,08,1, 11.9,1,1, 12.059, 10525.272, 635.446, 52835.498 25/06/01,08:45:25,05,08,1, 11.9,1,1, 12.059, 10525.276, 635.384, 52835.517 25/06/01,08:45:25,06,08,1, 11.9,1,1, 12.059, 10525.253, 635.359, 52835.486 25/06/01,08:45:25,07,08,1, 11.9,1,1, 12.059, 10525.299, 635.287, 52835.378 25/06/01,08:45:25,08,08,1, 11.9,1,1, 12.059, 10525.239, 635.274, 52835.500 25/06/01,08:45:25,09,08,1, 11.9,1,1, 12.059, 10525.237, 635.240, 52835.467 25/06/01,08:45:25,10,08,1, 11.9,1,1, 12.059, 10525.230, 635.183, 52835.414 25/06/01,08:45:25,11,08,1, 11.9,1,1, 12.059, 10525.242, 635.145, 52835.425 25/06/01,08:45:25,12,08,1, 11.9,1,1, 12.059, 10525.229, 635.093, 52835.434 25/06/01,08:45:25,13,08,1, 11.9,1,1, 12.059, 10525.247, 635.061, 52835.436 25/06/01,08:45:25,14,08,1, 11.9,1,1, 12.059, 10525.234, 634.993, 52835.396 25/06/01,08:45:25,15,08,1, 11.9,1,1, 12.059, 10525.178, 634.963, 52835.429 25/06/01,08:45:25,16,08,1, 11.9,1,1, 12.059, 10525.202, 634.939, 52835.457 25/06/01,08:45:25,17,08,1, 11.9,1,1, 12.059, 10525.202, 634.906, 52835.365 25/06/01,08:45:25,18,08,1, 11.9,1,1, 12.059, 10525.173, 634.874, 52835.423 25/06/01,08:45:25,19,08,1, 11.9,1,1, 12.059, 10525.200, 634.821, 52835.412 25/06/01,08:45:26,00,07,1, 12.0,1,1, 12.058, 10525.199, 634.821, 52835.412 25/06/01,08:45:26,01,07,1, 12.0,1,1, 12.058, 10525.140, 634.737, 52835.420 25/06/01,08:45:26,02,07,1, 12.0,1,1, 12.058, 10525.159, 634.714, 52835.380 25/06/01,08:45:26,03,07,1, 12.0,1,1, 12.058, 10525.130, 634.671, 52835.453 25/06/01,08:45:26,04,07,1, 12.0,1,1, 12.058, 10525.109, 634.625, 52835.425 25/06/01,08:45:26,05,07,1, 12.0,1,1, 12.058, 10525.097, 634.591, 52835.346 25/06/01,08:45:26,06,07,1, 12.0,1,1, 12.058, 10525.105, 634.527, 52835.393 25/06/01,08:45:26,07,07,1, 12.0,1,1, 12.058, 10525.085, 634.503, 52835.321 25/06/01,08:45:26,08,07,1, 12.0,1,1, 12.058, 10525.072, 634.468, 52835.432 25/06/01,08:45:26,09,07,1, 12.0,1,1, 12.058, 10525.039, 634.428, 52835.350 25/06/01,08:45:26,10,07,1, 12.0,1,1, 12.058, 10525.084, 634.411, 52835.395 25/06/01,08:45:26,11,07,1, 12.0,1,1, 12.058, 10525.046, 634.353, 52835.423 25/06/01,08:45:26,12,07,1, 12.0,1,1, 12.058, 10525.029, 634.308, 52835.387 25/06/01,08:45:26,13,07,1, 12.0,1,1, 12.058, 10525.054, 634.289, 52835.335 25/06/01,08:45:26,14,07,1, 12.0,1,1, 12.058, 10525.042, 634.231, 52835.298 25/06/01,08:45:26,15,07,1, 12.0,1,1, 12.058, 10525.044, 634.220, 52835.338 25/06/01,08:45:26,16,07,1, 12.0,1,1, 12.058, 10525.055, 634.131, 52835.354 25/06/01,08:45:26,17,07,1, 12.0,1,1, 12.058, 10525.027, 634.114, 52835.455 25/06/01,08:45:26,18,07,1, 12.0,1,1, 12.058, 10525.041, 634.048, 52835.323 25/06/01,08:45:26,19,07,1, 12.0,1,1, 12.058, 10525.058, 634.016, 52835.316 25/06/01,08:45:27,00,08,1, 11.9,1,1, 12.058, 10525.057, 634.016, 52835.316 25/06/01,08:45:27,01,08,1, 11.9,1,1, 12.058, 10525.048, 633.915, 52835.315 25/06/01,08:45:27,02,08,1, 11.9,1,1, 12.058, 10525.051, 633.882, 52835.279 25/06/01,08:45:27,03,08,1, 11.9,1,1, 12.058, 10525.074, 633.844, 52835.381 25/06/01,08:45:27,04,08,1, 11.9,1,1, 12.058, 10525.092, 633.790, 52835.292 25/06/01,08:45:27,05,08,1, 11.9,1,1, 12.058, 10525.085, 633.742, 52835.310 25/06/01,08:45:27,06,08,1, 11.9,1,1, 12.058, 10525.101, 633.692, 52835.324 25/06/01,08:45:27,07,08,1, 11.9,1,1, 12.058, 10525.094, 633.650, 52835.336 25/06/01,08:45:27,08,08,1, 11.9,1,1, 12.058, 10525.141, 633.569, 52835.275 25/06/01,08:45:27,09,08,1, 11.9,1,1, 12.058, 10525.107, 633.537, 52835.220 25/06/01,08:45:27,10,08,1, 11.9,1,1, 12.058, 10525.125, 633.504, 52835.260 25/06/01,08:45:27,11,08,1, 11.9,1,1, 12.058, 10525.139, 633.448, 52835.261 25/06/01,08:45:27,12,08,1, 11.9,1,1, 12.058, 10525.130, 633.384, 52835.275 25/06/01,08:45:27,13,08,1, 11.9,1,1, 12.058, 10525.177, 633.359, 52835.265 25/06/01,08:45:27,14,08,1, 11.9,1,1, 12.058, 10525.168, 633.317, 52835.308 25/06/01,08:45:27,15,08,1, 11.9,1,1, 12.058, 10525.192, 633.278, 52835.273 25/06/01,08:45:27,16,08,1, 11.9,1,1, 12.058, 10525.232, 633.230, 52835.196 25/06/01,08:45:27,17,08,1, 11.9,1,1, 12.058, 10525.221, 633.183, 52835.222 25/06/01,08:45:27,18,08,1, 11.9,1,1, 12.058, 10525.230, 633.097, 52835.242 25/06/01,08:45:27,19,08,1, 11.9,1,1, 12.058, 10525.252, 633.054, 52835.192 25/06/01,08:45:28,00,07,1, 11.9,1,1, 12.056, 10525.249, 633.054, 52835.192 25/06/01,08:45:28,01,07,1, 11.9,1,1, 12.056, 10525.249, 632.994, 52835.362 25/06/01,08:45:28,02,07,1, 11.9,1,1, 12.056, 10525.286, 632.919, 52835.215 25/06/01,08:45:28,03,07,1, 11.9,1,1, 12.056, 10525.258, 632.867, 52835.371 25/06/01,08:45:28,04,07,1, 11.9,1,1, 12.056, 10525.302, 632.874, 52835.303 25/06/01,08:45:28,05,07,1, 11.9,1,1, 12.056, 10525.313, 632.786, 52835.243 25/06/01,08:45:28,06,07,1, 11.9,1,1, 12.056, 10525.323, 632.748, 52835.228 25/06/01,08:45:28,07,07,1, 11.9,1,1, 12.056, 10525.304, 632.701, 52835.213 25/06/01,08:45:28,08,07,1, 11.9,1,1, 12.056, 10525.317, 632.643, 52835.176 25/06/01,08:45:28,09,07,1, 11.9,1,1, 12.056, 10525.314, 632.598, 52835.261 25/06/01,08:45:28,10,07,1, 11.9,1,1, 12.056, 10525.334, 632.524, 52835.247 25/06/01,08:45:28,11,07,1, 11.9,1,1, 12.056, 10525.315, 632.492, 52835.214 25/06/01,08:45:28,12,07,1, 11.9,1,1, 12.056, 10525.298, 632.471, 52835.242 25/06/01,08:45:28,13,07,1, 11.9,1,1, 12.056, 10525.298, 632.407, 52835.228 25/06/01,08:45:28,14,07,1, 11.9,1,1, 12.056, 10525.305, 632.358, 52835.271 25/06/01,08:45:28,15,07,1, 11.9,1,1, 12.056, 10525.295, 632.319, 52835.203 25/06/01,08:45:28,16,07,1, 11.9,1,1, 12.056, 10525.325, 632.265, 52835.163 25/06/01,08:45:28,17,07,1, 11.9,1,1, 12.056, 10525.302, 632.238, 52835.256 25/06/01,08:45:28,18,07,1, 11.9,1,1, 12.056, 10525.295, 632.185, 52835.251 25/06/01,08:45:28,19,07,1, 11.9,1,1, 12.056, 10525.313, 632.148, 52835.184 25/06/01,08:45:29,00,08,1, 12.0,1,1, 12.056, 10525.308, 632.148, 52835.184 25/06/01,08:45:29,01,08,1, 12.0,1,1, 12.056, 10525.278, 632.089, 52835.248 25/06/01,08:45:29,02,08,1, 12.0,1,1, 12.056, 10525.277, 632.027, 52835.235 25/06/01,08:45:29,03,08,1, 12.0,1,1, 12.056, 10525.262, 631.979, 52835.240 25/06/01,08:45:29,04,08,1, 12.0,1,1, 12.056, 10525.239, 631.973, 52835.278 25/06/01,08:45:29,05,08,1, 12.0,1,1, 12.056, 10525.236, 631.894, 52835.181 25/06/01,08:45:29,06,08,1, 12.0,1,1, 12.056, 10525.239, 631.878, 52835.213 25/06/01,08:45:29,07,08,1, 12.0,1,1, 12.056, 10525.230, 631.793, 52835.228 25/06/01,08:45:29,08,08,1, 12.0,1,1, 12.056, 10525.210, 631.780, 52835.198 25/06/01,08:45:29,09,08,1, 12.0,1,1, 12.056, 10525.162, 631.732, 52835.228 25/06/01,08:45:29,10,08,1, 12.0,1,1, 12.056, 10525.210, 631.704, 52835.198 25/06/01,08:45:29,11,08,1, 12.0,1,1, 12.056, 10525.188, 631.682, 52835.250 25/06/01,08:45:29,12,08,1, 12.0,1,1, 12.056, 10525.155, 631.639, 52835.164 25/06/01,08:45:29,13,08,1, 12.0,1,1, 12.056, 10525.157, 631.590, 52835.258 25/06/01,08:45:29,14,08,1, 12.0,1,1, 12.056, 10525.143, 631.547, 52835.262 25/06/01,08:45:29,15,08,1, 12.0,1,1, 12.056, 10525.154, 631.527, 52835.220 25/06/01,08:45:29,16,08,1, 12.0,1,1, 12.056, 10525.154, 631.494, 52835.181 25/06/01,08:45:29,17,08,1, 12.0,1,1, 12.056, 10525.163, 631.452, 52835.165 25/06/01,08:45:29,18,08,1, 12.0,1,1, 12.056, 10525.135, 631.426, 52835.166 25/06/01,08:45:29,19,08,1, 12.0,1,1, 12.056, 10525.133, 631.375, 52835.193 25/06/01,08:45:30,00,08,1, 11.9,1,1, 12.058, 10525.132, 631.375, 52835.193 25/06/01,08:45:30,01,08,1, 11.9,1,1, 12.058, 10525.155, 631.317, 52835.210 25/06/01,08:45:30,02,08,1, 11.9,1,1, 12.058, 10525.124, 631.307, 52835.230 25/06/01,08:45:30,03,08,1, 11.9,1,1, 12.058, 10525.126, 631.213, 52835.182 25/06/01,08:45:30,04,08,1, 11.9,1,1, 12.058, 10525.116, 631.203, 52835.251 25/06/01,08:45:30,05,08,1, 11.9,1,1, 12.058, 10525.078, 631.190, 52835.200 25/06/01,08:45:30,06,08,1, 11.9,1,1, 12.058, 10525.082, 631.149, 52835.255 25/06/01,08:45:30,07,08,1, 11.9,1,1, 12.058, 10525.053, 631.112, 52835.198 25/06/01,08:45:30,08,08,1, 11.9,1,1, 12.058, 10525.052, 631.080, 52835.237 25/06/01,08:45:30,09,08,1, 11.9,1,1, 12.058, 10525.011, 631.093, 52835.294 25/06/01,08:45:30,10,08,1, 11.9,1,1, 12.058, 10524.989, 631.061, 52835.237 25/06/01,08:45:30,11,08,1, 11.9,1,1, 12.058, 10524.987, 631.026, 52835.189 25/06/01,08:45:30,12,08,1, 11.9,1,1, 12.058, 10524.996, 631.026, 52835.231 25/06/01,08:45:30,13,08,1, 11.9,1,1, 12.058, 10524.956, 630.963, 52835.269 25/06/01,08:45:30,14,08,1, 11.9,1,1, 12.058, 10524.961, 630.964, 52835.201 25/06/01,08:45:30,15,08,1, 11.9,1,1, 12.058, 10524.941, 630.944, 52835.229 25/06/01,08:45:30,16,08,1, 11.9,1,1, 12.058, 10524.937, 630.930, 52835.220 25/06/01,08:45:30,17,08,1, 11.9,1,1, 12.058, 10524.936, 630.912, 52835.198 25/06/01,08:45:30,18,08,1, 11.9,1,1, 12.058, 10524.880, 630.897, 52835.345 25/06/01,08:45:30,19,08,1, 11.9,1,1, 12.058, 10524.853, 630.887, 52835.232 25/06/01,08:45:31,00,08,1, 11.9,1,1, 12.055, 10524.849, 630.887, 52835.232 25/06/01,08:45:31,01,08,1, 11.9,1,1, 12.055, 10524.862, 630.836, 52835.190 25/06/01,08:45:31,02,08,1, 11.9,1,1, 12.055, 10524.847, 630.824, 52835.301 25/06/01,08:45:31,03,08,1, 11.9,1,1, 12.055, 10524.839, 630.805, 52835.197 25/06/01,08:45:31,04,08,1, 11.9,1,1, 12.055, 10524.805, 630.774, 52835.230 25/06/01,08:45:31,05,08,1, 11.9,1,1, 12.055, 10524.746, 630.761, 52835.212 25/06/01,08:45:31,06,08,1, 11.9,1,1, 12.055, 10524.776, 630.765, 52835.292 25/06/01,08:45:31,07,08,1, 11.9,1,1, 12.055, 10524.757, 630.749, 52835.278 25/06/01,08:45:31,08,08,1, 11.9,1,1, 12.055, 10524.723, 630.715, 52835.194 25/06/01,08:45:31,09,08,1, 11.9,1,1, 12.055, 10524.714, 630.665, 52835.211 25/06/01,08:45:31,10,08,1, 11.9,1,1, 12.055, 10524.701, 630.656, 52835.283 25/06/01,08:45:31,11,08,1, 11.9,1,1, 12.055, 10524.680, 630.635, 52835.250 25/06/01,08:45:31,12,08,1, 11.9,1,1, 12.055, 10524.678, 630.609, 52835.277 25/06/01,08:45:31,13,08,1, 11.9,1,1, 12.055, 10524.663, 630.591, 52835.231 25/06/01,08:45:31,14,08,1, 11.9,1,1, 12.055, 10524.654, 630.534, 52835.197 25/06/01,08:45:31,15,08,1, 11.9,1,1, 12.055, 10524.646, 630.551, 52835.247 25/06/01,08:45:31,16,08,1, 11.9,1,1, 12.055, 10524.646, 630.497, 52835.261 25/06/01,08:45:31,17,08,1, 11.9,1,1, 12.055, 10524.574, 630.473, 52835.170 25/06/01,08:45:31,18,08,1, 11.9,1,1, 12.055, 10524.618, 630.446, 52835.293 25/06/01,08:45:31,19,08,1, 11.9,1,1, 12.055, 10524.559, 630.406, 52835.228 25/06/01,08:45:32,00,09,1, 11.9,1,1, 12.059, 10524.557, 630.406, 52835.228 25/06/01,08:45:32,01,09,1, 11.9,1,1, 12.059, 10524.533, 630.366, 52835.253 25/06/01,08:45:32,02,09,1, 11.9,1,1, 12.059, 10524.517, 630.367, 52835.241 25/06/01,08:45:32,03,09,1, 11.9,1,1, 12.059, 10524.514, 630.300, 52835.220 25/06/01,08:45:32,04,09,1, 11.9,1,1, 12.059, 10524.496, 630.282, 52835.106 25/06/01,08:45:32,05,09,1, 11.9,1,1, 12.059, 10524.497, 630.238, 52835.131 25/06/01,08:45:32,06,09,1, 11.9,1,1, 12.059, 10524.455, 630.214, 52835.089 25/06/01,08:45:32,07,09,1, 11.9,1,1, 12.059, 10524.475, 630.185, 52835.180 25/06/01,08:45:32,08,09,1, 11.9,1,1, 12.059, 10524.470, 630.180, 52835.202 25/06/01,08:45:32,09,09,1, 11.9,1,1, 12.059, 10524.440, 630.113, 52835.185 25/06/01,08:45:32,10,09,1, 11.9,1,1, 12.059, 10524.472, 630.117, 52835.218 25/06/01,08:45:32,11,09,1, 11.9,1,1, 12.059, 10524.459, 630.094, 52835.190 25/06/01,08:45:32,12,09,1, 11.9,1,1, 12.059, 10524.444, 630.076, 52835.246 25/06/01,08:45:32,13,09,1, 11.9,1,1, 12.059, 10524.438, 630.057, 52835.156 25/06/01,08:45:32,14,09,1, 11.9,1,1, 12.059, 10524.442, 630.035, 52835.123 25/06/01,08:45:32,15,09,1, 11.9,1,1, 12.059, 10524.439, 630.031, 52835.209 25/06/01,08:45:32,16,09,1, 11.9,1,1, 12.059, 10524.423, 630.006, 52835.150 25/06/01,08:45:32,17,09,1, 11.9,1,1, 12.059, 10524.419, 629.986, 52835.102 25/06/01,08:45:32,18,09,1, 11.9,1,1, 12.059, 10524.399, 629.981, 52835.166 25/06/01,08:45:32,19,09,1, 11.9,1,1, 12.059, 10524.411, 629.965, 52835.176 25/06/01,08:45:33,00,09,1, 12.0,1,1, 12.061, 10524.406, 629.965, 52835.176 25/06/01,08:45:33,01,09,1, 12.0,1,1, 12.061, 10524.370, 629.979, 52835.199 25/06/01,08:45:33,02,09,1, 12.0,1,1, 12.061, 10524.374, 629.970, 52835.164 25/06/01,08:45:33,03,09,1, 12.0,1,1, 12.061, 10524.342, 630.010, 52835.239 25/06/01,08:45:33,04,09,1, 12.0,1,1, 12.061, 10524.331, 630.011, 52835.152 25/06/01,08:45:33,05,09,1, 12.0,1,1, 12.061, 10524.294, 630.023, 52835.224 25/06/01,08:45:33,06,09,1, 12.0,1,1, 12.061, 10524.302, 629.997, 52835.157 25/06/01,08:45:33,07,09,1, 12.0,1,1, 12.061, 10524.254, 629.992, 52835.238 25/06/01,08:45:33,08,09,1, 12.0,1,1, 12.061, 10524.265, 630.009, 52835.126 25/06/01,08:45:33,09,09,1, 12.0,1,1, 12.061, 10524.239, 630.012, 52835.266 25/06/01,08:45:33,10,09,1, 12.0,1,1, 12.061, 10524.229, 630.001, 52835.230 25/06/01,08:45:33,11,09,1, 12.0,1,1, 12.061, 10524.198, 630.013, 52835.233 25/06/01,08:45:33,12,09,1, 12.0,1,1, 12.061, 10524.231, 630.018, 52835.308 25/06/01,08:45:33,13,09,1, 12.0,1,1, 12.061, 10524.221, 630.036, 52835.223 25/06/01,08:45:33,14,09,1, 12.0,1,1, 12.061, 10524.208, 630.038, 52835.249 25/06/01,08:45:33,15,09,1, 12.0,1,1, 12.061, 10524.238, 630.018, 52835.260 25/06/01,08:45:33,16,09,1, 12.0,1,1, 12.061, 10524.207, 630.043, 52835.253 25/06/01,08:45:33,17,09,1, 12.0,1,1, 12.061, 10524.266, 630.043, 52835.264 25/06/01,08:45:33,18,09,1, 12.0,1,1, 12.061, 10524.254, 630.055, 52835.313 25/06/01,08:45:33,19,09,1, 12.0,1,1, 12.061, 10524.240, 630.065, 52835.255 25/06/01,08:45:34,00,09,1, 11.9,1,1, 12.060, 10524.231, 630.065, 52835.255 25/06/01,08:45:34,01,09,1, 11.9,1,1, 12.060, 10524.250, 630.051, 52835.308 25/06/01,08:45:34,02,09,1, 11.9,1,1, 12.060, 10524.260, 630.040, 52835.298 25/06/01,08:45:34,03,09,1, 11.9,1,1, 12.060, 10524.282, 630.040, 52835.363 25/06/01,08:45:34,04,09,1, 11.9,1,1, 12.060, 10524.311, 630.035, 52835.272 25/06/01,08:45:34,05,09,1, 11.9,1,1, 12.060, 10524.291, 630.009, 52835.334 25/06/01,08:45:34,06,09,1, 11.9,1,1, 12.060, 10524.299, 630.024, 52835.311 25/06/01,08:45:34,07,09,1, 11.9,1,1, 12.060, 10524.334, 629.993, 52835.292 25/06/01,08:45:34,08,09,1, 11.9,1,1, 12.060, 10524.334, 629.997, 52835.300 25/06/01,08:45:34,09,09,1, 11.9,1,1, 12.060, 10524.341, 630.009, 52835.364 25/06/01,08:45:34,10,09,1, 11.9,1,1, 12.060, 10524.332, 630.007, 52835.311 25/06/01,08:45:34,11,09,1, 11.9,1,1, 12.060, 10524.333, 629.991, 52835.315 25/06/01,08:45:34,12,09,1, 11.9,1,1, 12.060, 10524.357, 629.994, 52835.321 25/06/01,08:45:34,13,09,1, 11.9,1,1, 12.060, 10524.374, 629.966, 52835.326 25/06/01,08:45:34,14,09,1, 11.9,1,1, 12.060, 10524.403, 629.965, 52835.238 25/06/01,08:45:34,15,09,1, 11.9,1,1, 12.060, 10524.406, 629.994, 52835.372 25/06/01,08:45:34,16,09,1, 11.9,1,1, 12.060, 10524.426, 629.968, 52835.311 25/06/01,08:45:34,17,09,1, 11.9,1,1, 12.060, 10524.430, 629.981, 52835.384 25/06/01,08:45:34,18,09,1, 11.9,1,1, 12.060, 10524.443, 629.965, 52835.285 25/06/01,08:45:34,19,09,1, 11.9,1,1, 12.060, 10524.480, 629.947, 52835.321 25/06/01,08:45:35,00,09,1, 11.9,1,1, 12.059, 10524.473, 629.947, 52835.321 25/06/01,08:45:35,01,09,1, 11.9,1,1, 12.059, 10524.528, 629.955, 52835.415 25/06/01,08:45:35,02,09,1, 11.9,1,1, 12.059, 10524.516, 629.944, 52835.330 25/06/01,08:45:35,03,09,1, 11.9,1,1, 12.059, 10524.563, 629.926, 52835.333 25/06/01,08:45:35,04,09,1, 11.9,1,1, 12.059, 10524.553, 629.953, 52835.357 25/06/01,08:45:35,05,09,1, 11.9,1,1, 12.059, 10524.597, 629.914, 52835.366 25/06/01,08:45:35,06,09,1, 11.9,1,1, 12.059, 10524.613, 629.927, 52835.348 25/06/01,08:45:35,07,09,1, 11.9,1,1, 12.059, 10524.630, 629.909, 52835.376 25/06/01,08:45:35,08,09,1, 11.9,1,1, 12.059, 10524.650, 629.895, 52835.469 25/06/01,08:45:35,09,09,1, 11.9,1,1, 12.059, 10524.713, 629.873, 52835.414 25/06/01,08:45:35,10,09,1, 11.9,1,1, 12.059, 10524.739, 629.868, 52835.379 25/06/01,08:45:35,11,09,1, 11.9,1,1, 12.059, 10524.734, 629.843, 52835.404 25/06/01,08:45:35,12,09,1, 11.9,1,1, 12.059, 10524.809, 629.856, 52835.430 25/06/01,08:45:35,13,09,1, 11.9,1,1, 12.059, 10524.814, 629.856, 52835.335 25/06/01,08:45:35,14,09,1, 11.9,1,1, 12.059, 10524.881, 629.862, 52835.443 25/06/01,08:45:35,15,09,1, 11.9,1,1, 12.059, 10524.876, 629.817, 52835.417 25/06/01,08:45:35,16,09,1, 11.9,1,1, 12.059, 10524.898, 629.786, 52835.401 25/06/01,08:45:35,17,09,1, 11.9,1,1, 12.059, 10524.938, 629.801, 52835.389 25/06/01,08:45:35,18,09,1, 11.9,1,1, 12.059, 10524.947, 629.788, 52835.447 25/06/01,08:45:35,19,09,1, 11.9,1,1, 12.059, 10524.975, 629.768, 52835.472 25/06/01,08:45:36,00,08,1, 11.9,1,1, 12.058, 10524.974, 629.768, 52835.472 25/06/01,08:45:36,01,08,1, 11.9,1,1, 12.058, 10525.049, 629.739, 52835.406 25/06/01,08:45:36,02,08,1, 11.9,1,1, 12.058, 10525.047, 629.679, 52835.415 25/06/01,08:45:36,03,08,1, 11.9,1,1, 12.058, 10525.076, 629.694, 52835.421 25/06/01,08:45:36,04,08,1, 11.9,1,1, 12.058, 10525.093, 629.671, 52835.393 25/06/01,08:45:36,05,08,1, 11.9,1,1, 12.058, 10525.107, 629.666, 52835.415 25/06/01,08:45:36,06,08,1, 11.9,1,1, 12.058, 10525.151, 629.626, 52835.424 25/06/01,08:45:36,07,08,1, 11.9,1,1, 12.058, 10525.172, 629.606, 52835.477 25/06/01,08:45:36,08,08,1, 11.9,1,1, 12.058, 10525.200, 629.589, 52835.479 25/06/01,08:45:36,09,08,1, 11.9,1,1, 12.058, 10525.193, 629.578, 52835.422 25/06/01,08:45:36,10,08,1, 11.9,1,1, 12.058, 10525.238, 629.555, 52835.448 25/06/01,08:45:36,11,08,1, 11.9,1,1, 12.058, 10525.249, 629.513, 52835.481 25/06/01,08:45:36,12,08,1, 11.9,1,1, 12.058, 10525.262, 629.517, 52835.411 25/06/01,08:45:36,13,08,1, 11.9,1,1, 12.058, 10525.273, 629.451, 52835.391 25/06/01,08:45:36,14,08,1, 11.9,1,1, 12.058, 10525.298, 629.481, 52835.397 25/06/01,08:45:36,15,08,1, 11.9,1,1, 12.058, 10525.326, 629.425, 52835.428 25/06/01,08:45:36,16,08,1, 11.9,1,1, 12.058, 10525.331, 629.404, 52835.479 25/06/01,08:45:36,17,08,1, 11.9,1,1, 12.058, 10525.359, 629.402, 52835.465 25/06/01,08:45:36,18,08,1, 11.9,1,1, 12.058, 10525.354, 629.346, 52835.408 25/06/01,08:45:36,19,08,1, 11.9,1,1, 12.058, 10525.385, 629.328, 52835.412 25/06/01,08:45:37,00,08,1, 11.9,1,1, 12.062, 10525.383, 629.328, 52835.412 25/06/01,08:45:37,01,08,1, 11.9,1,1, 12.062, 10525.422, 629.286, 52835.403 25/06/01,08:45:37,02,08,1, 11.9,1,1, 12.062, 10525.450, 629.264, 52835.419 25/06/01,08:45:37,03,08,1, 11.9,1,1, 12.062, 10525.488, 629.249, 52835.466 25/06/01,08:45:37,04,08,1, 11.9,1,1, 12.062, 10525.485, 629.206, 52835.433 25/06/01,08:45:37,05,08,1, 11.9,1,1, 12.062, 10525.508, 629.182, 52835.458 25/06/01,08:45:37,06,08,1, 11.9,1,1, 12.062, 10525.521, 629.115, 52835.413 25/06/01,08:45:37,07,08,1, 11.9,1,1, 12.062, 10525.554, 629.110, 52835.427 25/06/01,08:45:37,08,08,1, 11.9,1,1, 12.062, 10525.583, 629.067, 52835.402 25/06/01,08:45:37,09,08,1, 11.9,1,1, 12.062, 10525.622, 629.034, 52835.428 25/06/01,08:45:37,10,08,1, 11.9,1,1, 12.062, 10525.647, 629.008, 52835.399 25/06/01,08:45:37,11,08,1, 11.9,1,1, 12.062, 10525.667, 628.968, 52835.427 25/06/01,08:45:37,12,08,1, 11.9,1,1, 12.062, 10525.717, 628.931, 52835.413 25/06/01,08:45:37,13,08,1, 11.9,1,1, 12.062, 10525.719, 628.891, 52835.501 25/06/01,08:45:37,14,08,1, 11.9,1,1, 12.062, 10525.738, 628.814, 52835.411 25/06/01,08:45:37,15,08,1, 11.9,1,1, 12.062, 10525.777, 628.809, 52835.466 25/06/01,08:45:37,16,08,1, 11.9,1,1, 12.062, 10525.820, 628.765, 52835.416 25/06/01,08:45:37,17,08,1, 11.9,1,1, 12.062, 10525.858, 628.710, 52835.458 25/06/01,08:45:37,18,08,1, 11.9,1,1, 12.062, 10525.873, 628.688, 52835.480 25/06/01,08:45:37,19,08,1, 11.9,1,1, 12.062, 10525.901, 628.625, 52835.542 25/06/01,08:45:38,00,08,1, 11.8,1,1, 12.060, 10525.900, 628.625, 52835.542 25/06/01,08:45:38,01,08,1, 11.8,1,1, 12.060, 10525.970, 628.570, 52835.498 25/06/01,08:45:38,02,08,1, 11.8,1,1, 12.060, 10525.963, 628.506, 52835.272 25/06/01,08:45:38,03,08,1, 11.8,1,1, 12.060, 10526.060, 628.450, 52835.429 25/06/01,08:45:38,04,08,1, 11.8,1,1, 12.060, 10526.083, 628.390, 52835.277 25/06/01,08:45:38,05,08,1, 11.8,1,1, 12.060, 10526.123, 628.341, 52835.414 25/06/01,08:45:38,06,08,1, 11.8,1,1, 12.060, 10526.125, 628.327, 52835.422 25/06/01,08:45:38,07,08,1, 11.8,1,1, 12.060, 10526.136, 628.259, 52835.376 25/06/01,08:45:38,08,08,1, 11.8,1,1, 12.060, 10526.156, 628.213, 52835.397 25/06/01,08:45:38,09,08,1, 11.8,1,1, 12.060, 10526.171, 628.166, 52835.367 25/06/01,08:45:38,10,08,1, 11.8,1,1, 12.060, 10526.206, 628.125, 52835.326 25/06/01,08:45:38,11,08,1, 11.8,1,1, 12.060, 10526.208, 628.077, 52835.400 25/06/01,08:45:38,12,08,1, 11.8,1,1, 12.060, 10526.244, 628.025, 52835.419 25/06/01,08:45:38,13,08,1, 11.8,1,1, 12.060, 10526.252, 627.969, 52835.304 25/06/01,08:45:38,14,08,1, 11.8,1,1, 12.060, 10526.280, 627.950, 52835.323 25/06/01,08:45:38,15,08,1, 11.8,1,1, 12.060, 10526.289, 627.935, 52835.316 25/06/01,08:45:38,16,08,1, 11.8,1,1, 12.060, 10526.317, 627.882, 52835.367 25/06/01,08:45:38,17,08,1, 11.8,1,1, 12.060, 10526.336, 627.845, 52835.304 25/06/01,08:45:38,18,08,1, 11.8,1,1, 12.060, 10526.327, 627.797, 52835.267 25/06/01,08:45:38,19,08,1, 11.8,1,1, 12.060, 10526.361, 627.780, 52835.305 25/06/01,08:45:39,00,09,1, 11.9,1,1, 12.059, 10526.359, 627.780, 52835.305 25/06/01,08:45:39,01,09,1, 11.9,1,1, 12.059, 10526.411, 627.700, 52835.332 25/06/01,08:45:39,02,09,1, 11.9,1,1, 12.059, 10526.387, 627.675, 52835.320 25/06/01,08:45:39,03,09,1, 11.9,1,1, 12.059, 10526.419, 627.626, 52835.314 25/06/01,08:45:39,04,09,1, 11.9,1,1, 12.059, 10526.401, 627.617, 52835.367 25/06/01,08:45:39,05,09,1, 11.9,1,1, 12.059, 10526.413, 627.584, 52835.334 25/06/01,08:45:39,06,09,1, 11.9,1,1, 12.059, 10526.433, 627.535, 52835.379 25/06/01,08:45:39,07,09,1, 11.9,1,1, 12.059, 10526.429, 627.534, 52835.315 25/06/01,08:45:39,08,09,1, 11.9,1,1, 12.059, 10526.422, 627.465, 52835.298 25/06/01,08:45:39,09,09,1, 11.9,1,1, 12.059, 10526.437, 627.436, 52835.345 25/06/01,08:45:39,10,09,1, 11.9,1,1, 12.059, 10526.438, 627.370, 52835.305 25/06/01,08:45:39,11,09,1, 11.9,1,1, 12.059, 10526.454, 627.356, 52835.365 25/06/01,08:45:39,12,09,1, 11.9,1,1, 12.059, 10526.451, 627.328, 52835.359 25/06/01,08:45:39,13,09,1, 11.9,1,1, 12.059, 10526.471, 627.284, 52835.357 25/06/01,08:45:39,14,09,1, 11.9,1,1, 12.059, 10526.463, 627.234, 52835.336 25/06/01,08:45:39,15,09,1, 11.9,1,1, 12.059, 10526.478, 627.189, 52835.306 25/06/01,08:45:39,16,09,1, 11.9,1,1, 12.059, 10526.446, 627.181, 52835.372 25/06/01,08:45:39,17,09,1, 11.9,1,1, 12.059, 10526.426, 627.153, 52835.348 25/06/01,08:45:39,18,09,1, 11.9,1,1, 12.059, 10526.453, 627.111, 52835.357 25/06/01,08:45:39,19,09,1, 11.9,1,1, 12.059, 10526.480, 627.080, 52835.315 25/06/01,08:45:40,00,09,1, 11.9,1,1, 12.060, 10526.476, 627.080, 52835.315 25/06/01,08:45:40,01,09,1, 11.9,1,1, 12.060, 10526.438, 627.018, 52835.287 25/06/01,08:45:40,02,09,1, 11.9,1,1, 12.060, 10526.426, 627.005, 52835.367 25/06/01,08:45:40,03,09,1, 11.9,1,1, 12.060, 10526.429, 626.956, 52835.317 25/06/01,08:45:40,04,09,1, 11.9,1,1, 12.060, 10526.434, 626.941, 52835.291 25/06/01,08:45:40,05,09,1, 11.9,1,1, 12.060, 10526.433, 626.935, 52835.374 25/06/01,08:45:40,06,09,1, 11.9,1,1, 12.060, 10526.415, 626.874, 52835.304 25/06/01,08:45:40,07,09,1, 11.9,1,1, 12.060, 10526.428, 626.855, 52835.275 25/06/01,08:45:40,08,09,1, 11.9,1,1, 12.060, 10526.407, 626.814, 52835.348 25/06/01,08:45:40,09,09,1, 11.9,1,1, 12.060, 10526.415, 626.816, 52835.323 25/06/01,08:45:40,10,09,1, 11.9,1,1, 12.060, 10526.431, 626.795, 52835.350 25/06/01,08:45:40,11,09,1, 11.9,1,1, 12.060, 10526.381, 626.786, 52835.400 25/06/01,08:45:40,12,09,1, 11.9,1,1, 12.060, 10526.411, 626.756, 52835.356 25/06/01,08:45:40,13,09,1, 11.9,1,1, 12.060, 10526.406, 626.765, 52835.316 25/06/01,08:45:40,14,09,1, 11.9,1,1, 12.060, 10526.387, 626.730, 52835.380 25/06/01,08:45:40,15,09,1, 11.9,1,1, 12.060, 10526.342, 626.737, 52835.364 25/06/01,08:45:40,16,09,1, 11.9,1,1, 12.060, 10526.333, 626.747, 52835.353 25/06/01,08:45:40,17,09,1, 11.9,1,1, 12.060, 10526.353, 626.751, 52835.384 25/06/01,08:45:40,18,09,1, 11.9,1,1, 12.060, 10526.307, 626.704, 52835.378 25/06/01,08:45:40,19,09,1, 11.9,1,1, 12.060, 10526.293, 626.718, 52835.345 25/06/01,08:45:41,00,09,1, 12.0,1,1, 12.062, 10526.292, 626.718, 52835.345 25/06/01,08:45:41,01,09,1, 12.0,1,1, 12.062, 10526.244, 626.704, 52835.367 25/06/01,08:45:41,02,09,1, 12.0,1,1, 12.062, 10526.266, 626.686, 52835.413 25/06/01,08:45:41,03,09,1, 12.0,1,1, 12.062, 10526.244, 626.684, 52835.437 25/06/01,08:45:41,04,09,1, 12.0,1,1, 12.062, 10526.249, 626.658, 52835.391 25/06/01,08:45:41,05,09,1, 12.0,1,1, 12.062, 10526.246, 626.656, 52835.447 25/06/01,08:45:41,06,09,1, 12.0,1,1, 12.062, 10526.214, 626.626, 52835.409 25/06/01,08:45:41,07,09,1, 12.0,1,1, 12.062, 10526.234, 626.610, 52835.403 25/06/01,08:45:41,08,09,1, 12.0,1,1, 12.062, 10526.226, 626.611, 52835.390 25/06/01,08:45:41,09,09,1, 12.0,1,1, 12.062, 10526.230, 626.598, 52835.518 25/06/01,08:45:41,10,09,1, 12.0,1,1, 12.062, 10526.232, 626.591, 52835.424 25/06/01,08:45:41,11,09,1, 12.0,1,1, 12.062, 10526.224, 626.576, 52835.475 25/06/01,08:45:41,12,09,1, 12.0,1,1, 12.062, 10526.233, 626.559, 52835.506 25/06/01,08:45:41,13,09,1, 12.0,1,1, 12.062, 10526.263, 626.546, 52835.446 25/06/01,08:45:41,14,09,1, 12.0,1,1, 12.062, 10526.228, 626.549, 52835.542 25/06/01,08:45:41,15,09,1, 12.0,1,1, 12.062, 10526.224, 626.548, 52835.493 25/06/01,08:45:41,16,09,1, 12.0,1,1, 12.062, 10526.262, 626.542, 52835.495 25/06/01,08:45:41,17,09,1, 12.0,1,1, 12.062, 10526.276, 626.515, 52835.527 25/06/01,08:45:41,18,09,1, 12.0,1,1, 12.062, 10526.262, 626.539, 52835.597 25/06/01,08:45:41,19,09,1, 12.0,1,1, 12.062, 10526.265, 626.489, 52835.581 25/06/01,08:45:42,00,09,1, 12.0,1,1, 12.057, 10526.259, 626.489, 52835.581 25/06/01,08:45:42,01,09,1, 12.0,1,1, 12.057, 10526.289, 626.476, 52835.489 25/06/01,08:45:42,02,09,1, 12.0,1,1, 12.057, 10526.310, 626.446, 52835.468 25/06/01,08:45:42,03,09,1, 12.0,1,1, 12.057, 10526.295, 626.483, 52835.569 25/06/01,08:45:42,04,09,1, 12.0,1,1, 12.057, 10526.316, 626.472, 52835.559 25/06/01,08:45:42,05,09,1, 12.0,1,1, 12.057, 10526.314, 626.456, 52835.553 25/06/01,08:45:42,06,09,1, 12.0,1,1, 12.057, 10526.299, 626.444, 52835.621 25/06/01,08:45:42,07,09,1, 12.0,1,1, 12.057, 10526.341, 626.458, 52835.601 25/06/01,08:45:42,08,09,1, 12.0,1,1, 12.057, 10526.365, 626.448, 52835.596 25/06/01,08:45:42,09,09,1, 12.0,1,1, 12.057, 10526.375, 626.441, 52835.626 25/06/01,08:45:42,10,09,1, 12.0,1,1, 12.057, 10526.361, 626.428, 52835.589 25/06/01,08:45:42,11,09,1, 12.0,1,1, 12.057, 10526.379, 626.429, 52835.608 25/06/01,08:45:42,12,09,1, 12.0,1,1, 12.057, 10526.366, 626.431, 52835.588 25/06/01,08:45:42,13,09,1, 12.0,1,1, 12.057, 10526.405, 626.413, 52835.564 25/06/01,08:45:42,14,09,1, 12.0,1,1, 12.057, 10526.442, 626.389, 52835.545 25/06/01,08:45:42,15,09,1, 12.0,1,1, 12.057, 10526.454, 626.407, 52835.712 25/06/01,08:45:42,16,09,1, 12.0,1,1, 12.057, 10526.418, 626.389, 52835.587 25/06/01,08:45:42,17,09,1, 12.0,1,1, 12.057, 10526.457, 626.390, 52835.685 25/06/01,08:45:42,18,09,1, 12.0,1,1, 12.057, 10526.463, 626.374, 52835.756 25/06/01,08:45:42,19,09,1, 12.0,1,1, 12.057, 10526.501, 626.366, 52835.603 25/06/01,08:45:43,00,09,1, 11.9,1,1, 12.060, 10526.493, 626.366, 52835.603 25/06/01,08:45:43,01,09,1, 11.9,1,1, 12.060, 10526.535, 626.362, 52835.663 25/06/01,08:45:43,02,09,1, 11.9,1,1, 12.060, 10526.558, 626.348, 52835.716 25/06/01,08:45:43,03,09,1, 11.9,1,1, 12.060, 10526.591, 626.335, 52835.600 25/06/01,08:45:43,04,09,1, 11.9,1,1, 12.060, 10526.609, 626.358, 52835.708 25/06/01,08:45:43,05,09,1, 11.9,1,1, 12.060, 10526.652, 626.321, 52835.640 25/06/01,08:45:43,06,09,1, 11.9,1,1, 12.060, 10526.660, 626.310, 52835.684 25/06/01,08:45:43,07,09,1, 11.9,1,1, 12.060, 10526.684, 626.312, 52835.670 25/06/01,08:45:43,08,09,1, 11.9,1,1, 12.060, 10526.718, 626.303, 52835.756 25/06/01,08:45:43,09,09,1, 11.9,1,1, 12.060, 10526.730, 626.266, 52835.637 25/06/01,08:45:43,10,09,1, 11.9,1,1, 12.060, 10526.746, 626.280, 52835.608 25/06/01,08:45:43,11,09,1, 11.9,1,1, 12.060, 10526.782, 626.279, 52835.704 25/06/01,08:45:43,12,09,1, 11.9,1,1, 12.060, 10526.805, 626.271, 52835.716 25/06/01,08:45:43,13,09,1, 11.9,1,1, 12.060, 10526.830, 626.211, 52835.653 25/06/01,08:45:43,14,09,1, 11.9,1,1, 12.060, 10526.857, 626.229, 52835.654 25/06/01,08:45:43,15,09,1, 11.9,1,1, 12.060, 10526.877, 626.263, 52835.727 25/06/01,08:45:43,16,09,1, 11.9,1,1, 12.060, 10526.914, 626.218, 52835.725 25/06/01,08:45:43,17,09,1, 11.9,1,1, 12.060, 10526.929, 626.190, 52835.679 25/06/01,08:45:43,18,09,1, 11.9,1,1, 12.060, 10526.943, 626.171, 52835.737 25/06/01,08:45:43,19,09,1, 11.9,1,1, 12.060, 10526.975, 626.177, 52835.717 25/06/01,08:45:44,00,09,1, 11.9,1,1, 12.059, 10526.968, 626.177, 52835.717 25/06/01,08:45:44,01,09,1, 11.9,1,1, 12.059, 10527.032, 626.115, 52835.724 25/06/01,08:45:44,02,09,1, 11.9,1,1, 12.059, 10527.048, 626.087, 52835.687 25/06/01,08:45:44,03,09,1, 11.9,1,1, 12.059, 10527.082, 626.071, 52835.607 25/06/01,08:45:44,04,09,1, 11.9,1,1, 12.059, 10527.092, 626.036, 52835.696 25/06/01,08:45:44,05,09,1, 11.9,1,1, 12.059, 10527.112, 626.022, 52835.670 25/06/01,08:45:44,06,09,1, 11.9,1,1, 12.059, 10527.123, 626.002, 52835.661 25/06/01,08:45:44,07,09,1, 11.9,1,1, 12.059, 10527.143, 625.967, 52835.643 25/06/01,08:45:44,08,09,1, 11.9,1,1, 12.059, 10527.149, 625.913, 52835.674 25/06/01,08:45:44,09,09,1, 11.9,1,1, 12.059, 10527.181, 625.896, 52835.658 25/06/01,08:45:44,10,09,1, 11.9,1,1, 12.059, 10527.224, 625.849, 52835.702 25/06/01,08:45:44,11,09,1, 11.9,1,1, 12.059, 10527.225, 625.829, 52835.702 25/06/01,08:45:44,12,09,1, 11.9,1,1, 12.059, 10527.246, 625.769, 52835.697 25/06/01,08:45:44,13,09,1, 11.9,1,1, 12.059, 10527.287, 625.747, 52835.628 25/06/01,08:45:44,14,09,1, 11.9,1,1, 12.059, 10527.304, 625.710, 52835.643 25/06/01,08:45:44,15,09,1, 11.9,1,1, 12.059, 10527.328, 625.669, 52835.618 25/06/01,08:45:44,16,09,1, 11.9,1,1, 12.059, 10527.387, 625.621, 52835.657 25/06/01,08:45:44,17,09,1, 11.9,1,1, 12.059, 10527.379, 625.576, 52835.562 25/06/01,08:45:44,18,09,1, 11.9,1,1, 12.059, 10527.408, 625.536, 52835.589 25/06/01,08:45:44,19,09,1, 11.9,1,1, 12.059, 10527.435, 625.457, 52835.606 25/06/01,08:45:45,00,09,1, 11.9,1,1, 12.059, 10527.427, 625.457, 52835.606 25/06/01,08:45:45,01,09,1, 11.9,1,1, 12.059, 10527.488, 625.351, 52835.587 25/06/01,08:45:45,02,09,1, 11.9,1,1, 12.059, 10527.514, 625.276, 52835.526 25/06/01,08:45:45,03,09,1, 11.9,1,1, 12.059, 10527.495, 625.237, 52835.536 25/06/01,08:45:45,04,09,1, 11.9,1,1, 12.059, 10527.529, 625.150, 52835.501 25/06/01,08:45:45,05,09,1, 11.9,1,1, 12.059, 10527.580, 625.108, 52835.504 25/06/01,08:45:45,06,09,1, 11.9,1,1, 12.059, 10527.597, 625.042, 52835.453 25/06/01,08:45:45,07,09,1, 11.9,1,1, 12.059, 10527.607, 624.966, 52835.452 25/06/01,08:45:45,08,09,1, 11.9,1,1, 12.059, 10527.633, 624.892, 52835.404 25/06/01,08:45:45,09,09,1, 11.9,1,1, 12.059, 10527.661, 624.804, 52835.389 25/06/01,08:45:45,10,09,1, 11.9,1,1, 12.059, 10527.708, 624.740, 52835.347 25/06/01,08:45:45,11,09,1, 11.9,1,1, 12.059, 10527.755, 624.697, 52835.425 25/06/01,08:45:45,12,09,1, 11.9,1,1, 12.059, 10527.772, 624.625, 52835.374 25/06/01,08:45:45,13,09,1, 11.9,1,1, 12.059, 10527.768, 624.537, 52835.292 25/06/01,08:45:45,14,09,1, 11.9,1,1, 12.059, 10527.778, 624.458, 52835.358 25/06/01,08:45:45,15,09,1, 11.9,1,1, 12.059, 10527.838, 624.400, 52835.321 25/06/01,08:45:45,16,09,1, 11.9,1,1, 12.059, 10527.832, 624.324, 52835.314 25/06/01,08:45:45,17,09,1, 11.9,1,1, 12.059, 10527.876, 624.254, 52835.259 25/06/01,08:45:45,18,09,1, 11.9,1,1, 12.059, 10527.895, 624.193, 52835.204 25/06/01,08:45:45,19,09,1, 11.9,1,1, 12.059, 10527.930, 624.133, 52835.196 25/06/01,08:45:46,00,08,1, 11.9,1,1, 12.062, 10527.928, 624.133, 52835.196 25/06/01,08:45:46,01,08,1, 11.9,1,1, 12.062, 10527.993, 623.993, 52835.180 25/06/01,08:45:46,02,08,1, 11.9,1,1, 12.062, 10528.010, 623.931, 52835.228 25/06/01,08:45:46,03,08,1, 11.9,1,1, 12.062, 10528.019, 623.854, 52835.160 25/06/01,08:45:46,04,08,1, 11.9,1,1, 12.062, 10528.060, 623.780, 52835.152 25/06/01,08:45:46,05,08,1, 11.9,1,1, 12.062, 10528.116, 623.703, 52835.141 25/06/01,08:45:46,06,08,1, 11.9,1,1, 12.062, 10528.122, 623.627, 52835.067 25/06/01,08:45:46,07,08,1, 11.9,1,1, 12.062, 10528.169, 623.581, 52835.050 25/06/01,08:45:46,08,08,1, 11.9,1,1, 12.062, 10528.199, 623.502, 52835.077 25/06/01,08:45:46,09,08,1, 11.9,1,1, 12.062, 10528.220, 623.447, 52835.112 25/06/01,08:45:46,10,08,1, 11.9,1,1, 12.062, 10528.225, 623.359, 52835.035 25/06/01,08:45:46,11,08,1, 11.9,1,1, 12.062, 10528.247, 623.316, 52835.103 25/06/01,08:45:46,12,08,1, 11.9,1,1, 12.062, 10528.280, 623.226, 52835.026 25/06/01,08:45:46,13,08,1, 11.9,1,1, 12.062, 10528.313, 623.159, 52834.988 25/06/01,08:45:46,14,08,1, 11.9,1,1, 12.062, 10528.326, 623.074, 52834.939 25/06/01,08:45:46,15,08,1, 11.9,1,1, 12.062, 10528.332, 622.984, 52834.876 25/06/01,08:45:46,16,08,1, 11.9,1,1, 12.062, 10528.403, 622.917, 52834.914 25/06/01,08:45:46,17,08,1, 11.9,1,1, 12.062, 10528.403, 622.835, 52834.881 25/06/01,08:45:46,18,08,1, 11.9,1,1, 12.062, 10528.432, 622.737, 52834.790 25/06/01,08:45:46,19,08,1, 11.9,1,1, 12.062, 10528.493, 622.672, 52834.781 25/06/01,08:45:47,00,10,1, 12.0,1,1, 12.063, 10528.487, 622.672, 52834.781 25/06/01,08:45:47,01,10,1, 12.0,1,1, 12.063, 10528.521, 622.521, 52834.793 25/06/01,08:45:47,02,10,1, 12.0,1,1, 12.063, 10528.553, 622.439, 52834.824 25/06/01,08:45:47,03,10,1, 12.0,1,1, 12.063, 10528.562, 622.381, 52834.793 25/06/01,08:45:47,04,10,1, 12.0,1,1, 12.063, 10528.607, 622.288, 52834.735 25/06/01,08:45:47,05,10,1, 12.0,1,1, 12.063, 10528.617, 622.202, 52834.675 25/06/01,08:45:47,06,10,1, 12.0,1,1, 12.063, 10528.627, 622.097, 52834.667 25/06/01,08:45:47,07,10,1, 12.0,1,1, 12.063, 10528.689, 622.031, 52834.666 25/06/01,08:45:47,08,10,1, 12.0,1,1, 12.063, 10528.726, 621.924, 52834.647 25/06/01,08:45:47,09,10,1, 12.0,1,1, 12.063, 10528.711, 621.849, 52834.637 25/06/01,08:45:47,10,10,1, 12.0,1,1, 12.063, 10528.732, 621.760, 52834.555 25/06/01,08:45:47,11,10,1, 12.0,1,1, 12.063, 10528.769, 621.705, 52834.606 25/06/01,08:45:47,12,10,1, 12.0,1,1, 12.063, 10528.802, 621.589, 52834.584 25/06/01,08:45:47,13,10,1, 12.0,1,1, 12.063, 10528.806, 621.496, 52834.526 25/06/01,08:45:47,14,10,1, 12.0,1,1, 12.063, 10528.828, 621.384, 52834.504 25/06/01,08:45:47,15,10,1, 12.0,1,1, 12.063, 10528.880, 621.293, 52834.468 25/06/01,08:45:47,16,10,1, 12.0,1,1, 12.063, 10528.871, 621.218, 52834.519 25/06/01,08:45:47,17,10,1, 12.0,1,1, 12.063, 10528.900, 621.131, 52834.468 25/06/01,08:45:47,18,10,1, 12.0,1,1, 12.063, 10528.917, 621.052, 52834.367 25/06/01,08:45:47,19,10,1, 12.0,1,1, 12.063, 10528.910, 620.970, 52834.376 25/06/01,08:45:48,00,10,1, 12.0,1,1, 12.062, 10528.904, 620.970, 52834.376 25/06/01,08:45:48,01,10,1, 12.0,1,1, 12.062, 10528.942, 620.797, 52834.353 25/06/01,08:45:48,02,10,1, 12.0,1,1, 12.062, 10528.967, 620.711, 52834.363 25/06/01,08:45:48,03,10,1, 12.0,1,1, 12.062, 10528.984, 620.628, 52834.354 25/06/01,08:45:48,04,10,1, 12.0,1,1, 12.062, 10528.999, 620.517, 52834.308 25/06/01,08:45:48,05,10,1, 12.0,1,1, 12.062, 10529.006, 620.448, 52834.281 25/06/01,08:45:48,06,10,1, 12.0,1,1, 12.062, 10529.021, 620.353, 52834.215 25/06/01,08:45:48,07,10,1, 12.0,1,1, 12.062, 10529.031, 620.312, 52834.270 25/06/01,08:45:48,08,10,1, 12.0,1,1, 12.062, 10529.033, 620.228, 52834.250 25/06/01,08:45:48,09,10,1, 12.0,1,1, 12.062, 10529.037, 620.141, 52834.229 25/06/01,08:45:48,10,10,1, 12.0,1,1, 12.062, 10529.057, 620.063, 52834.209 25/06/01,08:45:48,11,10,1, 12.0,1,1, 12.062, 10529.092, 619.978, 52834.156 25/06/01,08:45:48,12,10,1, 12.0,1,1, 12.062, 10529.106, 619.915, 52834.176 25/06/01,08:45:48,13,10,1, 12.0,1,1, 12.062, 10529.119, 619.857, 52834.181 25/06/01,08:45:48,14,10,1, 12.0,1,1, 12.062, 10529.149, 619.773, 52834.103 25/06/01,08:45:48,15,10,1, 12.0,1,1, 12.062, 10529.146, 619.703, 52834.107 25/06/01,08:45:48,16,10,1, 12.0,1,1, 12.062, 10529.161, 619.612, 52834.092 25/06/01,08:45:48,17,10,1, 12.0,1,1, 12.062, 10529.163, 619.573, 52834.062 25/06/01,08:45:48,18,10,1, 12.0,1,1, 12.062, 10529.210, 619.492, 52834.023 25/06/01,08:45:48,19,10,1, 12.0,1,1, 12.062, 10529.210, 619.462, 52834.060 25/06/01,08:45:49,00,09,1, 11.8,1,1, 12.059, 10529.205, 619.462, 52834.060 25/06/01,08:45:49,01,09,1, 11.8,1,1, 12.059, 10529.221, 619.351, 52834.030 25/06/01,08:45:49,02,09,1, 11.8,1,1, 12.059, 10529.254, 619.277, 52834.031 25/06/01,08:45:49,03,09,1, 11.8,1,1, 12.059, 10529.301, 619.236, 52834.035 25/06/01,08:45:49,04,09,1, 11.8,1,1, 12.059, 10529.299, 619.199, 52834.035 25/06/01,08:45:49,05,09,1, 11.8,1,1, 12.059, 10529.331, 619.119, 52833.979 25/06/01,08:45:49,06,09,1, 11.8,1,1, 12.059, 10529.341, 619.069, 52833.983 25/06/01,08:45:49,07,09,1, 11.8,1,1, 12.059, 10529.345, 618.991, 52834.022 25/06/01,08:45:49,08,09,1, 11.8,1,1, 12.059, 10529.359, 618.957, 52833.980 25/06/01,08:45:49,09,09,1, 11.8,1,1, 12.059, 10529.396, 618.884, 52833.925 25/06/01,08:45:49,10,09,1, 11.8,1,1, 12.059, 10529.394, 618.832, 52833.883 25/06/01,08:45:49,11,09,1, 11.8,1,1, 12.059, 10529.393, 618.759, 52833.910 25/06/01,08:45:49,12,09,1, 11.8,1,1, 12.059, 10529.442, 618.719, 52833.874 25/06/01,08:45:49,13,09,1, 11.8,1,1, 12.059, 10529.451, 618.624, 52833.876 25/06/01,08:45:49,14,09,1, 11.8,1,1, 12.059, 10529.444, 618.560, 52833.849 25/06/01,08:45:49,15,09,1, 11.8,1,1, 12.059, 10529.460, 618.514, 52833.900 25/06/01,08:45:49,16,09,1, 11.8,1,1, 12.059, 10529.492, 618.437, 52833.864 25/06/01,08:45:49,17,09,1, 11.8,1,1, 12.059, 10529.514, 618.376, 52833.912 25/06/01,08:45:49,18,09,1, 11.8,1,1, 12.059, 10529.508, 618.322, 52833.843 25/06/01,08:45:49,19,09,1, 11.8,1,1, 12.059, 10529.533, 618.270, 52833.850 25/06/01,08:45:50,00,08,1, 11.9,1,1, 12.062, 10529.530, 618.270, 52833.850 25/06/01,08:45:50,01,08,1, 11.9,1,1, 12.062, 10529.603, 618.117, 52833.816 25/06/01,08:45:50,02,08,1, 11.9,1,1, 12.062, 10529.615, 618.078, 52833.813 25/06/01,08:45:50,03,08,1, 11.9,1,1, 12.062, 10529.627, 618.007, 52833.774 25/06/01,08:45:50,04,08,1, 11.9,1,1, 12.062, 10529.655, 617.914, 52833.716 25/06/01,08:45:50,05,08,1, 11.9,1,1, 12.062, 10529.684, 617.863, 52833.757 25/06/01,08:45:50,06,08,1, 11.9,1,1, 12.062, 10529.730, 617.793, 52833.748 25/06/01,08:45:50,07,08,1, 11.9,1,1, 12.062, 10529.749, 617.737, 52833.695 25/06/01,08:45:50,08,08,1, 11.9,1,1, 12.062, 10529.787, 617.664, 52833.700 25/06/01,08:45:50,09,08,1, 11.9,1,1, 12.062, 10529.815, 617.622, 52833.654 25/06/01,08:45:50,10,08,1, 11.9,1,1, 12.062, 10529.856, 617.565, 52833.600 25/06/01,08:45:50,11,08,1, 11.9,1,1, 12.062, 10529.847, 617.485, 52833.645 25/06/01,08:45:50,12,08,1, 11.9,1,1, 12.062, 10529.899, 617.432, 52833.668 25/06/01,08:45:50,13,08,1, 11.9,1,1, 12.062, 10529.954, 617.346, 52833.548 25/06/01,08:45:50,14,08,1, 11.9,1,1, 12.062, 10529.963, 617.312, 52833.672 25/06/01,08:45:50,15,08,1, 11.9,1,1, 12.062, 10530.011, 617.231, 52833.619 25/06/01,08:45:50,16,08,1, 11.9,1,1, 12.062, 10530.043, 617.166, 52833.545 25/06/01,08:45:50,17,08,1, 11.9,1,1, 12.062, 10530.083, 617.119, 52833.612 25/06/01,08:45:50,18,08,1, 11.9,1,1, 12.062, 10530.116, 617.053, 52833.501 25/06/01,08:45:50,19,08,1, 11.9,1,1, 12.062, 10530.139, 616.970, 52833.547 25/06/01,08:45:51,00,08,1, 11.8,1,1, 12.062, 10530.131, 616.970, 52833.547 25/06/01,08:45:51,01,08,1, 11.8,1,1, 12.062, 10530.234, 616.829, 52833.470 25/06/01,08:45:51,02,08,1, 11.8,1,1, 12.062, 10530.288, 616.769, 52833.550 25/06/01,08:45:51,03,08,1, 11.8,1,1, 12.062, 10530.308, 616.678, 52833.537 25/06/01,08:45:51,04,08,1, 11.8,1,1, 12.062, 10530.349, 616.607, 52833.487 25/06/01,08:45:51,05,08,1, 11.8,1,1, 12.062, 10530.393, 616.535, 52833.487 25/06/01,08:45:51,06,08,1, 11.8,1,1, 12.062, 10530.415, 616.479, 52833.418 25/06/01,08:45:51,07,08,1, 11.8,1,1, 12.062, 10530.471, 616.394, 52833.441 25/06/01,08:45:51,08,08,1, 11.8,1,1, 12.062, 10530.522, 616.339, 52833.455 25/06/01,08:45:51,09,08,1, 11.8,1,1, 12.062, 10530.581, 616.243, 52833.348 25/06/01,08:45:51,10,08,1, 11.8,1,1, 12.062, 10530.607, 616.185, 52833.342 25/06/01,08:45:51,11,08,1, 11.8,1,1, 12.062, 10530.630, 616.124, 52833.346 25/06/01,08:45:51,12,08,1, 11.8,1,1, 12.062, 10530.704, 616.055, 52833.325 25/06/01,08:45:51,13,08,1, 11.8,1,1, 12.062, 10530.751, 615.995, 52833.309 25/06/01,08:45:51,14,08,1, 11.8,1,1, 12.062, 10530.784, 615.932, 52833.309 25/06/01,08:45:51,15,08,1, 11.8,1,1, 12.062, 10530.839, 615.856, 52833.300 25/06/01,08:45:51,16,08,1, 11.8,1,1, 12.062, 10530.864, 615.765, 52833.321 25/06/01,08:45:51,17,08,1, 11.8,1,1, 12.062, 10530.903, 615.711, 52833.238 25/06/01,08:45:51,18,08,1, 11.8,1,1, 12.062, 10530.970, 615.628, 52833.272 25/06/01,08:45:51,19,08,1, 11.8,1,1, 12.062, 10531.011, 615.549, 52833.225 25/06/01,08:45:52,00,09,1, 12.0,1,1, 12.063, 10531.007, 615.549, 52833.225 25/06/01,08:45:52,01,09,1, 12.0,1,1, 12.063, 10531.112, 615.422, 52833.190 25/06/01,08:45:52,02,09,1, 12.0,1,1, 12.063, 10531.151, 615.367, 52833.178 25/06/01,08:45:52,03,09,1, 12.0,1,1, 12.063, 10531.202, 615.292, 52833.184 25/06/01,08:45:52,04,09,1, 12.0,1,1, 12.063, 10531.227, 615.199, 52833.191 25/06/01,08:45:52,05,09,1, 12.0,1,1, 12.063, 10531.282, 615.160, 52833.219 25/06/01,08:45:52,06,09,1, 12.0,1,1, 12.063, 10531.345, 615.072, 52833.107 25/06/01,08:45:52,07,09,1, 12.0,1,1, 12.063, 10531.368, 614.999, 52833.156 25/06/01,08:45:52,08,09,1, 12.0,1,1, 12.063, 10531.441, 614.925, 52833.069 25/06/01,08:45:52,09,09,1, 12.0,1,1, 12.063, 10531.463, 614.868, 52833.066 25/06/01,08:45:52,10,09,1, 12.0,1,1, 12.063, 10531.487, 614.803, 52833.045 25/06/01,08:45:52,11,09,1, 12.0,1,1, 12.063, 10531.524, 614.716, 52833.076 25/06/01,08:45:52,12,09,1, 12.0,1,1, 12.063, 10531.546, 614.634, 52833.103 25/06/01,08:45:52,13,09,1, 12.0,1,1, 12.063, 10531.582, 614.581, 52833.044 25/06/01,08:45:52,14,09,1, 12.0,1,1, 12.063, 10531.610, 614.537, 52833.058 25/06/01,08:45:52,15,09,1, 12.0,1,1, 12.063, 10531.635, 614.435, 52832.957 25/06/01,08:45:52,16,09,1, 12.0,1,1, 12.063, 10531.654, 614.357, 52832.966 25/06/01,08:45:52,17,09,1, 12.0,1,1, 12.063, 10531.716, 614.307, 52832.986 25/06/01,08:45:52,18,09,1, 12.0,1,1, 12.063, 10531.689, 614.213, 52832.977 25/06/01,08:45:52,19,09,1, 12.0,1,1, 12.063, 10531.709, 614.111, 52832.962 25/06/01,08:45:53,00,09,1, 12.0,1,1, 12.064, 10531.708, 614.111, 52832.962 25/06/01,08:45:53,01,09,1, 12.0,1,1, 12.064, 10531.764, 613.965, 52832.908 25/06/01,08:45:53,02,09,1, 12.0,1,1, 12.064, 10531.758, 613.881, 52832.962 25/06/01,08:45:53,03,09,1, 12.0,1,1, 12.064, 10531.759, 613.791, 52832.888 25/06/01,08:45:53,04,09,1, 12.0,1,1, 12.064, 10531.764, 613.731, 52832.908 25/06/01,08:45:53,05,09,1, 12.0,1,1, 12.064, 10531.777, 613.601, 52832.910 25/06/01,08:45:53,06,09,1, 12.0,1,1, 12.064, 10531.744, 613.519, 52832.876 25/06/01,08:45:53,07,09,1, 12.0,1,1, 12.064, 10531.781, 613.412, 52832.869 25/06/01,08:45:53,08,09,1, 12.0,1,1, 12.064, 10531.773, 613.325, 52832.773 25/06/01,08:45:53,09,09,1, 12.0,1,1, 12.064, 10531.732, 613.254, 52832.785 25/06/01,08:45:53,10,09,1, 12.0,1,1, 12.064, 10531.726, 613.159, 52832.785 25/06/01,08:45:53,11,09,1, 12.0,1,1, 12.064, 10531.755, 613.069, 52832.759 25/06/01,08:45:53,12,09,1, 12.0,1,1, 12.064, 10531.704, 612.995, 52832.736 25/06/01,08:45:53,13,09,1, 12.0,1,1, 12.064, 10531.695, 612.904, 52832.745 25/06/01,08:45:53,14,09,1, 12.0,1,1, 12.064, 10531.703, 612.791, 52832.712 25/06/01,08:45:53,15,09,1, 12.0,1,1, 12.064, 10531.692, 612.706, 52832.621 25/06/01,08:45:53,16,09,1, 12.0,1,1, 12.064, 10531.656, 612.635, 52832.730 25/06/01,08:45:53,17,09,1, 12.0,1,1, 12.064, 10531.661, 612.545, 52832.654 25/06/01,08:45:53,18,09,1, 12.0,1,1, 12.064, 10531.625, 612.442, 52832.668 25/06/01,08:45:53,19,09,1, 12.0,1,1, 12.064, 10531.630, 612.361, 52832.662 25/06/01,08:45:54,00,09,1, 11.8,1,1, 12.066, 10531.625, 612.361, 52832.662 25/06/01,08:45:54,01,09,1, 11.8,1,1, 12.066, 10531.549, 612.151, 52832.514 25/06/01,08:45:54,02,09,1, 11.8,1,1, 12.066, 10531.511, 612.063, 52832.585 25/06/01,08:45:54,03,09,1, 11.8,1,1, 12.066, 10531.536, 611.996, 52832.505 25/06/01,08:45:54,04,09,1, 11.8,1,1, 12.066, 10531.516, 611.884, 52832.531 25/06/01,08:45:54,05,09,1, 11.8,1,1, 12.066, 10531.476, 611.802, 52832.525 25/06/01,08:45:54,06,09,1, 11.8,1,1, 12.066, 10531.490, 611.686, 52832.442 25/06/01,08:45:54,07,09,1, 11.8,1,1, 12.066, 10531.471, 611.559, 52832.473 25/06/01,08:45:54,08,09,1, 11.8,1,1, 12.066, 10531.427, 611.453, 52832.484 25/06/01,08:45:54,09,09,1, 11.8,1,1, 12.066, 10531.427, 611.354, 52832.417 25/06/01,08:45:54,10,09,1, 11.8,1,1, 12.066, 10531.390, 611.237, 52832.406 25/06/01,08:45:54,11,09,1, 11.8,1,1, 12.066, 10531.384, 611.133, 52832.443 25/06/01,08:45:54,12,09,1, 11.8,1,1, 12.066, 10531.362, 611.036, 52832.386 25/06/01,08:45:54,13,09,1, 11.8,1,1, 12.066, 10531.372, 610.910, 52832.317 25/06/01,08:45:54,14,09,1, 11.8,1,1, 12.066, 10531.339, 610.797, 52832.338 25/06/01,08:45:54,15,09,1, 11.8,1,1, 12.066, 10531.296, 610.676, 52832.296 25/06/01,08:45:54,16,09,1, 11.8,1,1, 12.066, 10531.289, 610.540, 52832.249 25/06/01,08:45:54,17,09,1, 11.8,1,1, 12.066, 10531.288, 610.420, 52832.245 25/06/01,08:45:54,18,09,1, 11.8,1,1, 12.066, 10531.264, 610.331, 52832.285 25/06/01,08:45:54,19,09,1, 11.8,1,1, 12.066, 10531.245, 610.181, 52832.166 25/06/01,08:45:55,00,09,1, 11.9,1,1, 12.063, 10531.241, 610.181, 52832.166 25/06/01,08:45:55,01,09,1, 11.9,1,1, 12.063, 10531.217, 609.951, 52832.160 25/06/01,08:45:55,02,09,1, 11.9,1,1, 12.063, 10531.184, 609.844, 52832.166 25/06/01,08:45:55,03,09,1, 11.9,1,1, 12.063, 10531.177, 609.708, 52832.113 25/06/01,08:45:55,04,09,1, 11.9,1,1, 12.063, 10531.180, 609.606, 52832.103 25/06/01,08:45:55,05,09,1, 11.9,1,1, 12.063, 10531.143, 609.471, 52832.065 25/06/01,08:45:55,06,09,1, 11.9,1,1, 12.063, 10531.149, 609.356, 52832.091 25/06/01,08:45:55,07,09,1, 11.9,1,1, 12.063, 10531.123, 609.267, 52832.046 25/06/01,08:45:55,08,09,1, 11.9,1,1, 12.063, 10531.089, 609.135, 52831.976 25/06/01,08:45:55,09,09,1, 11.9,1,1, 12.063, 10531.097, 608.995, 52831.948 25/06/01,08:45:55,10,09,1, 11.9,1,1, 12.063, 10531.074, 608.870, 52831.888 25/06/01,08:45:55,11,09,1, 11.9,1,1, 12.063, 10531.063, 608.780, 52831.969 25/06/01,08:45:55,12,09,1, 11.9,1,1, 12.063, 10531.055, 608.627, 52831.921 25/06/01,08:45:55,13,09,1, 11.9,1,1, 12.063, 10531.050, 608.535, 52831.830 25/06/01,08:45:55,14,09,1, 11.9,1,1, 12.063, 10531.053, 608.419, 52831.870 25/06/01,08:45:55,15,09,1, 11.9,1,1, 12.063, 10531.010, 608.291, 52831.812 25/06/01,08:45:55,16,09,1, 11.9,1,1, 12.063, 10531.012, 608.180, 52831.786 25/06/01,08:45:55,17,09,1, 11.9,1,1, 12.063, 10531.021, 608.043, 52831.730 25/06/01,08:45:55,18,09,1, 11.9,1,1, 12.063, 10531.024, 607.903, 52831.716 25/06/01,08:45:55,19,09,1, 11.9,1,1, 12.063, 10530.995, 607.795, 52831.751 25/06/01,08:45:56,00,09,1, 12.0,1,1, 12.062, 10530.990, 607.795, 52831.751 25/06/01,08:45:56,01,09,1, 12.0,1,1, 12.062, 10530.997, 607.554, 52831.665 25/06/01,08:45:56,02,09,1, 12.0,1,1, 12.062, 10530.982, 607.477, 52831.567 25/06/01,08:45:56,03,09,1, 12.0,1,1, 12.062, 10530.959, 607.346, 52831.623 25/06/01,08:45:56,04,09,1, 12.0,1,1, 12.062, 10530.969, 607.240, 52831.609 25/06/01,08:45:56,05,09,1, 12.0,1,1, 12.062, 10530.941, 607.137, 52831.626 25/06/01,08:45:56,06,09,1, 12.0,1,1, 12.062, 10530.958, 607.022, 52831.562 25/06/01,08:45:56,07,09,1, 12.0,1,1, 12.062, 10530.956, 606.942, 52831.535 25/06/01,08:45:56,08,09,1, 12.0,1,1, 12.062, 10530.952, 606.822, 52831.511 25/06/01,08:45:56,09,09,1, 12.0,1,1, 12.062, 10530.924, 606.724, 52831.575 25/06/01,08:45:56,10,09,1, 12.0,1,1, 12.062, 10530.917, 606.626, 52831.473 25/06/01,08:45:56,11,09,1, 12.0,1,1, 12.062, 10530.891, 606.515, 52831.462 25/06/01,08:45:56,12,09,1, 12.0,1,1, 12.062, 10530.901, 606.408, 52831.532 25/06/01,08:45:56,13,09,1, 12.0,1,1, 12.062, 10530.889, 606.296, 52831.441 25/06/01,08:45:56,14,09,1, 12.0,1,1, 12.062, 10530.848, 606.213, 52831.366 25/06/01,08:45:56,15,09,1, 12.0,1,1, 12.062, 10530.866, 606.149, 52831.352 25/06/01,08:45:56,16,09,1, 12.0,1,1, 12.062, 10530.890, 606.045, 52831.341 25/06/01,08:45:56,17,09,1, 12.0,1,1, 12.062, 10530.833, 605.947, 52831.346 25/06/01,08:45:56,18,09,1, 12.0,1,1, 12.062, 10530.841, 605.864, 52831.296 25/06/01,08:45:56,19,09,1, 12.0,1,1, 12.062, 10530.851, 605.770, 52831.287 25/06/01,08:45:57,00,09,1, 11.9,1,1, 12.067, 10530.849, 605.770, 52831.287 25/06/01,08:45:57,01,09,1, 11.9,1,1, 12.067, 10530.833, 605.608, 52831.302 25/06/01,08:45:57,02,09,1, 11.9,1,1, 12.067, 10530.826, 605.765, 52832.263 25/06/01,08:45:57,03,09,1, 11.9,1,1, 12.067, 10530.815, 605.686, 52832.338 25/06/01,08:45:57,04,09,1, 11.9,1,1, 12.067, 10530.838, 605.612, 52832.326 25/06/01,08:45:57,05,09,1, 11.9,1,1, 12.067, 10530.821, 605.535, 52832.272 25/06/01,08:45:57,06,09,1, 11.9,1,1, 12.067, 10530.795, 605.476, 52832.265 25/06/01,08:45:57,07,09,1, 11.9,1,1, 12.067, 10530.808, 605.388, 52832.249 25/06/01,08:45:57,08,09,1, 11.9,1,1, 12.067, 10530.807, 605.320, 52832.325 25/06/01,08:45:57,09,09,1, 11.9,1,1, 12.067, 10530.802, 605.257, 52832.285 25/06/01,08:45:57,10,09,1, 11.9,1,1, 12.067, 10530.774, 605.201, 52832.234 25/06/01,08:45:57,11,09,1, 11.9,1,1, 12.067, 10530.776, 605.123, 52832.196 25/06/01,08:45:57,12,09,1, 11.9,1,1, 12.067, 10530.790, 605.047, 52832.116 25/06/01,08:45:57,13,09,1, 11.9,1,1, 12.067, 10530.772, 604.990, 52832.318 25/06/01,08:45:57,14,09,1, 11.9,1,1, 12.067, 10530.790, 604.938, 52832.227 25/06/01,08:45:57,15,09,1, 11.9,1,1, 12.067, 10530.762, 604.875, 52832.260 25/06/01,08:45:57,16,09,1, 11.9,1,1, 12.067, 10530.766, 604.815, 52832.204 25/06/01,08:45:57,17,09,1, 11.9,1,1, 12.067, 10530.740, 604.734, 52832.232 25/06/01,08:45:57,18,09,1, 11.9,1,1, 12.067, 10530.751, 604.686, 52832.131 25/06/01,08:45:57,19,09,1, 11.9,1,1, 12.067, 10530.742, 604.602, 52832.127 25/06/01,08:45:58,00,10,1, 11.9,1,1, 12.070, 10530.740, 604.602, 52832.127 25/06/01,08:45:58,01,10,1, 11.9,1,1, 12.070, 10530.728, 604.491, 52832.115 25/06/01,08:45:58,02,10,1, 11.9,1,1, 12.070, 10530.755, 604.443, 52832.213 25/06/01,08:45:58,03,10,1, 11.9,1,1, 12.070, 10530.729, 604.402, 52832.179 25/06/01,08:45:58,04,10,1, 11.9,1,1, 12.070, 10530.718, 604.338, 52832.156 25/06/01,08:45:58,05,10,1, 11.9,1,1, 12.070, 10530.732, 604.284, 52832.172 25/06/01,08:45:58,06,10,1, 11.9,1,1, 12.070, 10530.732, 604.250, 52832.177 25/06/01,08:45:58,07,10,1, 11.9,1,1, 12.070, 10530.698, 604.169, 52832.099 25/06/01,08:45:58,08,10,1, 11.9,1,1, 12.070, 10530.700, 604.127, 52832.113 25/06/01,08:45:58,09,10,1, 11.9,1,1, 12.070, 10530.712, 604.100, 52832.141 25/06/01,08:45:58,10,10,1, 11.9,1,1, 12.070, 10530.685, 604.052, 52832.110 25/06/01,08:45:58,11,10,1, 11.9,1,1, 12.070, 10530.705, 604.012, 52832.093 25/06/01,08:45:58,12,10,1, 11.9,1,1, 12.070, 10530.705, 603.955, 52832.122 25/06/01,08:45:58,13,10,1, 11.9,1,1, 12.070, 10530.690, 603.914, 52832.168 25/06/01,08:45:58,14,10,1, 11.9,1,1, 12.070, 10530.707, 603.890, 52832.093 25/06/01,08:45:58,15,10,1, 11.9,1,1, 12.070, 10530.672, 603.839, 52832.116 25/06/01,08:45:58,16,10,1, 11.9,1,1, 12.070, 10530.684, 603.811, 52832.135 25/06/01,08:45:58,17,10,1, 11.9,1,1, 12.070, 10530.668, 603.779, 52832.089 25/06/01,08:45:58,18,10,1, 11.9,1,1, 12.070, 10530.687, 603.749, 52832.178 25/06/01,08:45:58,19,10,1, 11.9,1,1, 12.070, 10530.677, 603.717, 52832.147 25/06/01,08:45:59,00,10,1, 12.0,1,1, 12.071, 10530.673, 603.717, 52832.147 25/06/01,08:45:59,01,10,1, 12.0,1,1, 12.071, 10530.665, 603.652, 52832.139 25/06/01,08:45:59,02,10,1, 12.0,1,1, 12.071, 10530.649, 603.621, 52832.105 25/06/01,08:45:59,03,10,1, 12.0,1,1, 12.071, 10530.659, 603.594, 52832.101 25/06/01,08:45:59,04,10,1, 12.0,1,1, 12.071, 10530.658, 603.571, 52832.104 25/06/01,08:45:59,05,10,1, 12.0,1,1, 12.071, 10530.642, 603.548, 52832.133 25/06/01,08:45:59,06,10,1, 12.0,1,1, 12.071, 10530.642, 603.535, 52832.211 25/06/01,08:45:59,07,10,1, 12.0,1,1, 12.071, 10530.656, 603.489, 52832.105 25/06/01,08:45:59,08,10,1, 12.0,1,1, 12.071, 10530.649, 603.466, 52832.150 25/06/01,08:45:59,09,10,1, 12.0,1,1, 12.071, 10530.657, 603.490, 52832.191 25/06/01,08:45:59,10,10,1, 12.0,1,1, 12.071, 10530.644, 603.460, 52832.113 25/06/01,08:45:59,11,10,1, 12.0,1,1, 12.071, 10530.654, 603.441, 52832.165 25/06/01,08:45:59,12,10,1, 12.0,1,1, 12.071, 10530.660, 603.413, 52832.183 25/06/01,08:45:59,13,10,1, 12.0,1,1, 12.071, 10530.692, 603.422, 52832.117 25/06/01,08:45:59,14,10,1, 12.0,1,1, 12.071, 10530.699, 603.409, 52832.194 25/06/01,08:45:59,15,10,1, 12.0,1,1, 12.071, 10530.702, 603.409, 52832.153 25/06/01,08:45:59,16,10,1, 12.0,1,1, 12.071, 10530.705, 603.392, 52832.142 25/06/01,08:45:59,17,10,1, 12.0,1,1, 12.071, 10530.702, 603.383, 52832.291 25/06/01,08:45:59,18,10,1, 12.0,1,1, 12.071, 10530.744, 603.378, 52832.256 25/06/01,08:45:59,19,10,1, 12.0,1,1, 12.071, 10530.755, 603.366, 52832.131 25/06/01,08:46:00,00,10,1, 11.9,1,1, 12.062, 10530.748, 603.366, 52832.131 25/06/01,08:46:00,01,10,1, 11.9,1,1, 12.062, 10530.760, 603.360, 52832.253 25/06/01,08:46:00,02,10,1, 11.9,1,1, 12.062, 10530.767, 603.157, 52831.279 25/06/01,08:46:00,03,10,1, 11.9,1,1, 12.062, 10530.776, 603.136, 52831.220 25/06/01,08:46:00,04,10,1, 11.9,1,1, 12.062, 10530.799, 603.134, 52831.262 25/06/01,08:46:00,05,10,1, 11.9,1,1, 12.062, 10530.796, 603.138, 52831.292 25/06/01,08:46:00,06,10,1, 11.9,1,1, 12.062, 10530.814, 603.121, 52831.280 25/06/01,08:46:00,07,10,1, 11.9,1,1, 12.062, 10530.845, 603.105, 52831.223 25/06/01,08:46:00,08,10,1, 11.9,1,1, 12.062, 10530.871, 603.121, 52831.284 25/06/01,08:46:00,09,10,1, 11.9,1,1, 12.062, 10530.883, 603.095, 52831.335 25/06/01,08:46:00,10,10,1, 11.9,1,1, 12.062, 10530.893, 603.058, 52831.249 25/06/01,08:46:00,11,10,1, 11.9,1,1, 12.062, 10530.887, 603.086, 52831.286 25/06/01,08:46:00,12,10,1, 11.9,1,1, 12.062, 10530.956, 603.102, 52831.302 25/06/01,08:46:00,13,10,1, 11.9,1,1, 12.062, 10530.978, 603.090, 52831.375 25/06/01,08:46:00,14,10,1, 11.9,1,1, 12.062, 10530.977, 603.081, 52831.378 25/06/01,08:46:00,15,10,1, 11.9,1,1, 12.062, 10531.030, 603.072, 52831.365 25/06/01,08:46:00,16,10,1, 11.9,1,1, 12.062, 10531.044, 603.061, 52831.392 25/06/01,08:46:00,17,10,1, 11.9,1,1, 12.062, 10531.064, 603.081, 52831.399 25/06/01,08:46:00,18,10,1, 11.9,1,1, 12.062, 10531.074, 603.044, 52831.416 25/06/01,08:46:00,19,10,1, 11.9,1,1, 12.062, 10531.107, 603.046, 52831.370 25/06/01,08:46:01,00,10,1, 11.9,1,1, 12.066, 10531.099, 603.046, 52831.370 25/06/01,08:46:01,01,10,1, 11.9,1,1, 12.066, 10531.123, 603.054, 52831.445 25/06/01,08:46:01,02,10,1, 11.9,1,1, 12.066, 10531.122, 603.034, 52831.465 25/06/01,08:46:01,03,10,1, 11.9,1,1, 12.066, 10531.140, 602.997, 52831.389 25/06/01,08:46:01,04,10,1, 11.9,1,1, 12.066, 10531.140, 602.973, 52831.465 25/06/01,08:46:01,05,10,1, 11.9,1,1, 12.066, 10531.161, 602.981, 52831.488 25/06/01,08:46:01,06,10,1, 11.9,1,1, 12.066, 10531.167, 602.952, 52831.452 25/06/01,08:46:01,07,10,1, 11.9,1,1, 12.066, 10531.169, 602.945, 52831.501 25/06/01,08:46:01,08,10,1, 11.9,1,1, 12.066, 10531.186, 602.913, 52831.498 25/06/01,08:46:01,09,10,1, 11.9,1,1, 12.066, 10531.203, 602.917, 52831.444 25/06/01,08:46:01,10,10,1, 11.9,1,1, 12.066, 10531.208, 602.901, 52831.480 25/06/01,08:46:01,11,10,1, 11.9,1,1, 12.066, 10531.191, 602.882, 52831.543 25/06/01,08:46:01,12,10,1, 11.9,1,1, 12.066, 10531.196, 602.863, 52831.530 25/06/01,08:46:01,13,10,1, 11.9,1,1, 12.066, 10531.182, 602.817, 52831.558 25/06/01,08:46:01,14,10,1, 11.9,1,1, 12.066, 10531.208, 602.816, 52831.496 25/06/01,08:46:01,15,10,1, 11.9,1,1, 12.066, 10531.196, 602.773, 52831.491 25/06/01,08:46:01,16,10,1, 11.9,1,1, 12.066, 10531.154, 602.743, 52831.503 25/06/01,08:46:01,17,10,1, 11.9,1,1, 12.066, 10531.167, 602.747, 52831.555 25/06/01,08:46:01,18,10,1, 11.9,1,1, 12.066, 10531.118, 602.707, 52831.554 25/06/01,08:46:01,19,10,1, 11.9,1,1, 12.066, 10531.121, 602.675, 52831.541 25/06/01,08:46:02,00,09,1, 11.8,1,1, 12.065, 10531.116, 602.675, 52831.541 25/06/01,08:46:02,01,09,1, 11.8,1,1, 12.065, 10531.083, 602.661, 52831.631 25/06/01,08:46:02,02,09,1, 11.8,1,1, 12.065, 10531.032, 602.593, 52831.547 25/06/01,08:46:02,03,09,1, 11.8,1,1, 12.065, 10531.010, 602.596, 52831.628 25/06/01,08:46:02,04,09,1, 11.8,1,1, 12.065, 10531.017, 602.571, 52831.587 25/06/01,08:46:02,05,09,1, 11.8,1,1, 12.065, 10530.951, 602.559, 52831.621 25/06/01,08:46:02,06,09,1, 11.8,1,1, 12.065, 10530.921, 602.540, 52831.644 25/06/01,08:46:02,07,09,1, 11.8,1,1, 12.065, 10530.905, 602.535, 52831.643 25/06/01,08:46:02,08,09,1, 11.8,1,1, 12.065, 10530.859, 602.492, 52831.652 25/06/01,08:46:02,09,09,1, 11.8,1,1, 12.065, 10530.838, 602.496, 52831.673 25/06/01,08:46:02,10,09,1, 11.8,1,1, 12.065, 10530.792, 602.477, 52831.675 25/06/01,08:46:02,11,09,1, 11.8,1,1, 12.065, 10530.733, 602.457, 52831.673 25/06/01,08:46:02,12,09,1, 11.8,1,1, 12.065, 10530.716, 602.450, 52831.690 25/06/01,08:46:02,13,09,1, 11.8,1,1, 12.065, 10530.677, 602.440, 52831.710 25/06/01,08:46:02,14,09,1, 11.8,1,1, 12.065, 10530.617, 602.390, 52831.644 25/06/01,08:46:02,15,09,1, 11.8,1,1, 12.065, 10530.623, 602.385, 52831.738 25/06/01,08:46:02,16,09,1, 11.8,1,1, 12.065, 10530.548, 602.368, 52831.742 25/06/01,08:46:02,17,09,1, 11.8,1,1, 12.065, 10530.521, 602.343, 52831.678 25/06/01,08:46:02,18,09,1, 11.8,1,1, 12.065, 10530.488, 602.320, 52831.730 25/06/01,08:46:02,19,09,1, 11.8,1,1, 12.065, 10530.444, 602.271, 52831.697 25/06/01,08:46:03,00,10,1, 11.9,1,1, 12.065, 10530.440, 602.271, 52831.697 25/06/01,08:46:03,01,10,1, 11.9,1,1, 12.065, 10530.358, 602.266, 52831.866 25/06/01,08:46:03,02,10,1, 11.9,1,1, 12.065, 10530.347, 602.271, 52831.767 25/06/01,08:46:03,03,10,1, 11.9,1,1, 12.065, 10530.281, 602.258, 52831.824 25/06/01,08:46:03,04,10,1, 11.9,1,1, 12.065, 10530.278, 602.231, 52831.787 25/06/01,08:46:03,05,10,1, 11.9,1,1, 12.065, 10530.234, 602.221, 52831.816 25/06/01,08:46:03,06,10,1, 11.9,1,1, 12.065, 10530.179, 602.182, 52831.743 25/06/01,08:46:03,07,10,1, 11.9,1,1, 12.065, 10530.140, 602.152, 52831.672 25/06/01,08:46:03,08,10,1, 11.9,1,1, 12.065, 10530.123, 602.166, 52831.768 25/06/01,08:46:03,09,10,1, 11.9,1,1, 12.065, 10530.084, 602.143, 52831.849 25/06/01,08:46:03,10,10,1, 11.9,1,1, 12.065, 10530.044, 602.134, 52831.752 25/06/01,08:46:03,11,10,1, 11.9,1,1, 12.065, 10530.024, 602.094, 52831.831 25/06/01,08:46:03,12,10,1, 11.9,1,1, 12.065, 10530.000, 602.100, 52831.896 25/06/01,08:46:03,13,10,1, 11.9,1,1, 12.065, 10529.968, 602.070, 52831.900 25/06/01,08:46:03,14,10,1, 11.9,1,1, 12.065, 10529.933, 602.032, 52831.844 25/06/01,08:46:03,15,10,1, 11.9,1,1, 12.065, 10529.896, 602.034, 52831.856 25/06/01,08:46:03,16,10,1, 11.9,1,1, 12.065, 10529.856, 602.002, 52831.829 25/06/01,08:46:03,17,10,1, 11.9,1,1, 12.065, 10529.831, 601.987, 52831.923 25/06/01,08:46:03,18,10,1, 11.9,1,1, 12.065, 10529.838, 601.961, 52831.861 25/06/01,08:46:03,19,10,1, 11.9,1,1, 12.065, 10529.777, 601.955, 52831.859 25/06/01,08:46:04,00,10,1, 12.0,1,1, 12.066, 10529.772, 601.955, 52831.859 25/06/01,08:46:04,01,10,1, 12.0,1,1, 12.066, 10529.739, 601.943, 52831.974 25/06/01,08:46:04,02,10,1, 12.0,1,1, 12.066, 10529.727, 601.912, 52831.871 25/06/01,08:46:04,03,10,1, 12.0,1,1, 12.066, 10529.688, 601.895, 52831.882 25/06/01,08:46:04,04,10,1, 12.0,1,1, 12.066, 10529.674, 601.880, 52831.888 25/06/01,08:46:04,05,10,1, 12.0,1,1, 12.066, 10529.655, 601.876, 52832.005 25/06/01,08:46:04,06,10,1, 12.0,1,1, 12.066, 10529.625, 601.848, 52831.967 25/06/01,08:46:04,07,10,1, 12.0,1,1, 12.066, 10529.591, 601.828, 52831.979 25/06/01,08:46:04,08,10,1, 12.0,1,1, 12.066, 10529.572, 601.831, 52831.944 25/06/01,08:46:04,09,10,1, 12.0,1,1, 12.066, 10529.557, 601.826, 52831.898 25/06/01,08:46:04,10,10,1, 12.0,1,1, 12.066, 10529.513, 601.811, 52832.028 25/06/01,08:46:04,11,10,1, 12.0,1,1, 12.066, 10529.510, 601.775, 52831.976 25/06/01,08:46:04,12,10,1, 12.0,1,1, 12.066, 10529.496, 601.795, 52831.989 25/06/01,08:46:04,13,10,1, 12.0,1,1, 12.066, 10529.497, 601.772, 52832.101 25/06/01,08:46:04,14,10,1, 12.0,1,1, 12.066, 10529.452, 601.771, 52832.066 25/06/01,08:46:04,15,10,1, 12.0,1,1, 12.066, 10529.433, 601.740, 52832.003 25/06/01,08:46:04,16,10,1, 12.0,1,1, 12.066, 10529.431, 601.735, 52831.958 25/06/01,08:46:04,17,10,1, 12.0,1,1, 12.066, 10529.400, 601.728, 52831.995 25/06/01,08:46:04,18,10,1, 12.0,1,1, 12.066, 10529.409, 601.718, 52832.113 25/06/01,08:46:04,19,10,1, 12.0,1,1, 12.066, 10529.372, 601.705, 52832.060 25/06/01,08:46:05,00,10,1, 11.9,1,1, 12.061, 10529.372, 601.705, 52832.060 25/06/01,08:46:05,01,10,1, 11.9,1,1, 12.061, 10529.315, 601.709, 52832.218 25/06/01,08:46:05,02,10,1, 11.9,1,1, 12.061, 10529.334, 601.721, 52832.102 25/06/01,08:46:05,03,10,1, 11.9,1,1, 12.061, 10529.293, 601.708, 52832.063 25/06/01,08:46:05,04,10,1, 11.9,1,1, 12.061, 10529.336, 601.693, 52832.146 25/06/01,08:46:05,05,10,1, 11.9,1,1, 12.061, 10529.229, 601.704, 52831.969 25/06/01,08:46:05,06,10,1, 11.9,1,1, 12.061, 10529.298, 601.665, 52832.121 25/06/01,08:46:05,07,10,1, 11.9,1,1, 12.061, 10529.227, 601.668, 52832.064 25/06/01,08:46:05,08,10,1, 11.9,1,1, 12.061, 10529.207, 601.679, 52832.109 25/06/01,08:46:05,09,10,1, 11.9,1,1, 12.061, 10529.196, 601.680, 52832.216 25/06/01,08:46:05,10,10,1, 11.9,1,1, 12.061, 10529.187, 601.702, 52832.212 25/06/01,08:46:05,11,10,1, 11.9,1,1, 12.061, 10529.171, 601.704, 52832.284 25/06/01,08:46:05,12,10,1, 11.9,1,1, 12.061, 10529.158, 601.697, 52832.255 25/06/01,08:46:05,13,10,1, 11.9,1,1, 12.061, 10529.148, 601.719, 52832.265 25/06/01,08:46:05,14,10,1, 11.9,1,1, 12.061, 10529.125, 601.703, 52832.289 25/06/01,08:46:05,15,10,1, 11.9,1,1, 12.061, 10529.097, 601.736, 52832.280 25/06/01,08:46:05,16,10,1, 11.9,1,1, 12.061, 10529.099, 601.738, 52832.282 25/06/01,08:46:05,17,10,1, 11.9,1,1, 12.061, 10529.081, 601.756, 52832.350 25/06/01,08:46:05,18,10,1, 11.9,1,1, 12.061, 10529.076, 601.752, 52832.373 25/06/01,08:46:05,19,10,1, 11.9,1,1, 12.061, 10529.073, 601.752, 52832.339 25/06/01,08:46:06,00,08,1, 11.9,1,1, 12.068, 10529.071, 601.752, 52832.339 25/06/01,08:46:06,01,08,1, 11.9,1,1, 12.068, 10529.060, 601.768, 52832.396 25/06/01,08:46:06,02,08,1, 11.9,1,1, 12.068, 10529.035, 601.785, 52832.419 25/06/01,08:46:06,03,08,1, 11.9,1,1, 12.068, 10529.032, 601.812, 52832.408 25/06/01,08:46:06,04,08,1, 11.9,1,1, 12.068, 10529.029, 601.810, 52832.446 25/06/01,08:46:06,05,08,1, 11.9,1,1, 12.068, 10529.017, 601.783, 52832.459 25/06/01,08:46:06,06,08,1, 11.9,1,1, 12.068, 10529.019, 601.799, 52832.479 25/06/01,08:46:06,07,08,1, 11.9,1,1, 12.068, 10529.005, 601.827, 52832.490 25/06/01,08:46:06,08,08,1, 11.9,1,1, 12.068, 10529.007, 601.820, 52832.466 25/06/01,08:46:06,09,08,1, 11.9,1,1, 12.068, 10528.979, 601.838, 52832.513 25/06/01,08:46:06,10,08,1, 11.9,1,1, 12.068, 10528.976, 601.819, 52832.469 25/06/01,08:46:06,11,08,1, 11.9,1,1, 12.068, 10528.983, 601.829, 52832.534 25/06/01,08:46:06,12,08,1, 11.9,1,1, 12.068, 10528.960, 601.832, 52832.613 25/06/01,08:46:06,13,08,1, 11.9,1,1, 12.068, 10528.965, 601.836, 52832.619 25/06/01,08:46:06,14,08,1, 11.9,1,1, 12.068, 10528.952, 601.849, 52832.562 25/06/01,08:46:06,15,08,1, 11.9,1,1, 12.068, 10528.923, 601.845, 52832.610 25/06/01,08:46:06,16,08,1, 11.9,1,1, 12.068, 10528.897, 601.843, 52832.696 25/06/01,08:46:06,17,08,1, 11.9,1,1, 12.068, 10528.907, 601.835, 52832.672 25/06/01,08:46:06,18,08,1, 11.9,1,1, 12.068, 10528.900, 601.840, 52832.604 25/06/01,08:46:06,19,08,1, 11.9,1,1, 12.068, 10528.894, 601.839, 52832.651 25/06/01,08:46:07,00,10,1, 11.9,1,1, 12.066, 10528.888, 601.839, 52832.651 25/06/01,08:46:07,01,10,1, 11.9,1,1, 12.066, 10528.841, 601.848, 52832.720 25/06/01,08:46:07,02,10,1, 11.9,1,1, 12.066, 10528.840, 601.828, 52832.806 25/06/01,08:46:07,03,10,1, 11.9,1,1, 12.066, 10528.803, 601.799, 52832.760 25/06/01,08:46:07,04,10,1, 11.9,1,1, 12.066, 10528.797, 601.786, 52832.708 25/06/01,08:46:07,05,10,1, 11.9,1,1, 12.066, 10528.781, 601.813, 52832.782 25/06/01,08:46:07,06,10,1, 11.9,1,1, 12.066, 10528.761, 601.765, 52832.726 25/06/01,08:46:07,07,10,1, 11.9,1,1, 12.066, 10528.723, 601.783, 52832.737 25/06/01,08:46:07,08,10,1, 11.9,1,1, 12.066, 10528.706, 601.747, 52832.830 25/06/01,08:46:07,09,10,1, 11.9,1,1, 12.066, 10528.692, 601.753, 52832.765 25/06/01,08:46:07,10,10,1, 11.9,1,1, 12.066, 10528.680, 601.735, 52832.809 25/06/01,08:46:07,11,10,1, 11.9,1,1, 12.066, 10528.650, 601.702, 52832.850 25/06/01,08:46:07,12,10,1, 11.9,1,1, 12.066, 10528.613, 601.710, 52832.859 25/06/01,08:46:07,13,10,1, 11.9,1,1, 12.066, 10528.577, 601.709, 52832.856 25/06/01,08:46:07,14,10,1, 11.9,1,1, 12.066, 10528.573, 601.698, 52832.872 25/06/01,08:46:07,15,10,1, 11.9,1,1, 12.066, 10528.559, 601.682, 52832.935 25/06/01,08:46:07,16,10,1, 11.9,1,1, 12.066, 10528.549, 601.671, 52832.896 25/06/01,08:46:07,17,10,1, 11.9,1,1, 12.066, 10528.532, 601.667, 52832.909 25/06/01,08:46:07,18,10,1, 11.9,1,1, 12.066, 10528.524, 601.633, 52832.828 25/06/01,08:46:07,19,10,1, 11.9,1,1, 12.066, 10528.489, 601.611, 52832.913 25/06/01,08:46:08,00,09,1, 12.0,1,1, 12.070, 10528.487, 601.611, 52832.913 25/06/01,08:46:08,01,09,1, 12.0,1,1, 12.070, 10528.471, 601.591, 52832.902 25/06/01,08:46:08,02,09,1, 12.0,1,1, 12.070, 10528.472, 601.576, 52832.954 25/06/01,08:46:08,03,09,1, 12.0,1,1, 12.070, 10528.456, 601.560, 52833.004 25/06/01,08:46:08,04,09,1, 12.0,1,1, 12.070, 10528.431, 601.552, 52833.021 25/06/01,08:46:08,05,09,1, 12.0,1,1, 12.070, 10528.401, 601.538, 52832.984 25/06/01,08:46:08,06,09,1, 12.0,1,1, 12.070, 10528.397, 601.532, 52833.032 25/06/01,08:46:08,07,09,1, 12.0,1,1, 12.070, 10528.393, 601.494, 52832.982 25/06/01,08:46:08,08,09,1, 12.0,1,1, 12.070, 10528.374, 601.456, 52833.018 25/06/01,08:46:08,09,09,1, 12.0,1,1, 12.070, 10528.365, 601.440, 52832.989 25/06/01,08:46:08,10,09,1, 12.0,1,1, 12.070, 10528.343, 601.418, 52833.065 25/06/01,08:46:08,11,09,1, 12.0,1,1, 12.070, 10528.326, 601.411, 52833.070 25/06/01,08:46:08,12,09,1, 12.0,1,1, 12.070, 10528.321, 601.372, 52833.028 25/06/01,08:46:08,13,09,1, 12.0,1,1, 12.070, 10528.328, 601.325, 52833.043 25/06/01,08:46:08,14,09,1, 12.0,1,1, 12.070, 10528.297, 601.296, 52833.087 25/06/01,08:46:08,15,09,1, 12.0,1,1, 12.070, 10528.303, 601.250, 52833.108 25/06/01,08:46:08,16,09,1, 12.0,1,1, 12.070, 10528.307, 601.203, 52833.034 25/06/01,08:46:08,17,09,1, 12.0,1,1, 12.070, 10528.266, 601.145, 52833.045 25/06/01,08:46:08,18,09,1, 12.0,1,1, 12.070, 10528.249, 601.094, 52833.121 25/06/01,08:46:08,19,09,1, 12.0,1,1, 12.070, 10528.248, 601.067, 52833.124 25/06/01,08:46:09,00,09,1, 11.9,1,1, 12.070, 10528.245, 601.067, 52833.124 25/06/01,08:46:09,01,09,1, 11.9,1,1, 12.070, 10528.226, 600.957, 52833.090 25/06/01,08:46:09,02,09,1, 11.9,1,1, 12.070, 10528.201, 600.944, 52833.088 25/06/01,08:46:09,03,09,1, 11.9,1,1, 12.070, 10528.203, 600.881, 52833.077 25/06/01,08:46:09,04,09,1, 11.9,1,1, 12.070, 10528.190, 600.831, 52833.100 25/06/01,08:46:09,05,09,1, 11.9,1,1, 12.070, 10528.182, 600.774, 52833.107 25/06/01,08:46:09,06,09,1, 11.9,1,1, 12.070, 10528.176, 600.754, 52833.128 25/06/01,08:46:09,07,09,1, 11.9,1,1, 12.070, 10528.157, 600.689, 52833.149 25/06/01,08:46:09,08,09,1, 11.9,1,1, 12.070, 10528.151, 600.637, 52833.138 25/06/01,08:46:09,09,09,1, 11.9,1,1, 12.070, 10528.132, 600.600, 52833.190 25/06/01,08:46:09,10,09,1, 11.9,1,1, 12.070, 10528.160, 600.530, 52833.147 25/06/01,08:46:09,11,09,1, 11.9,1,1, 12.070, 10528.125, 600.476, 52833.149 25/06/01,08:46:09,12,09,1, 11.9,1,1, 12.070, 10528.121, 600.441, 52833.115 25/06/01,08:46:09,13,09,1, 11.9,1,1, 12.070, 10528.095, 600.389, 52833.134 25/06/01,08:46:09,14,09,1, 11.9,1,1, 12.070, 10528.084, 600.353, 52833.151 25/06/01,08:46:09,15,09,1, 11.9,1,1, 12.070, 10528.077, 600.296, 52833.065 25/06/01,08:46:09,16,09,1, 11.9,1,1, 12.070, 10528.098, 600.260, 52833.121 25/06/01,08:46:09,17,09,1, 11.9,1,1, 12.070, 10528.067, 600.217, 52833.179 25/06/01,08:46:09,18,09,1, 11.9,1,1, 12.070, 10528.072, 600.171, 52833.140 25/06/01,08:46:09,19,09,1, 11.9,1,1, 12.070, 10528.066, 600.140, 52833.201 25/06/01,08:46:10,00,10,1, 11.9,1,1, 12.072, 10528.061, 600.140, 52833.201 25/06/01,08:46:10,01,10,1, 11.9,1,1, 12.072, 10528.089, 600.016, 52833.112 25/06/01,08:46:10,02,10,1, 11.9,1,1, 12.072, 10528.040, 599.995, 52833.163 25/06/01,08:46:10,03,10,1, 11.9,1,1, 12.072, 10528.044, 599.951, 52833.131 25/06/01,08:46:10,04,10,1, 11.9,1,1, 12.072, 10528.044, 599.922, 52833.217 25/06/01,08:46:10,05,10,1, 11.9,1,1, 12.072, 10528.026, 599.867, 52833.142 25/06/01,08:46:10,06,10,1, 11.9,1,1, 12.072, 10528.022, 599.839, 52833.191 25/06/01,08:46:10,07,10,1, 11.9,1,1, 12.072, 10527.999, 599.802, 52833.251 25/06/01,08:46:10,08,10,1, 11.9,1,1, 12.072, 10527.967, 599.759, 52833.188 25/06/01,08:46:10,09,10,1, 11.9,1,1, 12.072, 10527.948, 599.726, 52833.168 25/06/01,08:46:10,10,10,1, 11.9,1,1, 12.072, 10527.962, 599.723, 52833.282 25/06/01,08:46:10,11,10,1, 11.9,1,1, 12.072, 10527.949, 599.670, 52833.218 25/06/01,08:46:10,12,10,1, 11.9,1,1, 12.072, 10527.953, 599.662, 52833.196 25/06/01,08:46:10,13,10,1, 11.9,1,1, 12.072, 10527.942, 599.606, 52833.209 25/06/01,08:46:10,14,10,1, 11.9,1,1, 12.072, 10527.931, 599.577, 52833.251 25/06/01,08:46:10,15,10,1, 11.9,1,1, 12.072, 10527.888, 599.584, 52833.240 25/06/01,08:46:10,16,10,1, 11.9,1,1, 12.072, 10527.900, 599.551, 52833.233 25/06/01,08:46:10,17,10,1, 11.9,1,1, 12.072, 10527.859, 599.494, 52833.238 25/06/01,08:46:10,18,10,1, 11.9,1,1, 12.072, 10527.890, 599.475, 52833.277 25/06/01,08:46:10,19,10,1, 11.9,1,1, 12.072, 10527.853, 599.446, 52833.297 25/06/01,08:46:11,00,10,1, 11.9,1,1, 12.065, 10527.853, 599.446, 52833.297 25/06/01,08:46:11,01,10,1, 11.9,1,1, 12.065, 10527.801, 599.385, 52833.318 25/06/01,08:46:11,02,10,1, 11.9,1,1, 12.065, 10527.788, 599.318, 52833.289 25/06/01,08:46:11,03,10,1, 11.9,1,1, 12.065, 10527.765, 599.308, 52833.269 25/06/01,08:46:11,04,10,1, 11.9,1,1, 12.065, 10527.733, 599.260, 52833.295 25/06/01,08:46:11,05,10,1, 11.9,1,1, 12.065, 10527.763, 599.253, 52833.279 25/06/01,08:46:11,06,10,1, 11.9,1,1, 12.065, 10527.682, 599.196, 52833.340 25/06/01,08:46:11,07,10,1, 11.9,1,1, 12.065, 10527.690, 599.154, 52833.296 25/06/01,08:46:11,08,10,1, 11.9,1,1, 12.065, 10527.681, 599.138, 52833.295 25/06/01,08:46:11,09,10,1, 11.9,1,1, 12.065, 10527.642, 599.098, 52833.381 25/06/01,08:46:11,10,10,1, 11.9,1,1, 12.065, 10527.611, 599.086, 52833.369 25/06/01,08:46:11,11,10,1, 11.9,1,1, 12.065, 10527.571, 599.030, 52833.373 25/06/01,08:46:11,12,10,1, 11.9,1,1, 12.065, 10527.531, 599.005, 52833.388 25/06/01,08:46:11,13,10,1, 11.9,1,1, 12.065, 10527.533, 598.939, 52833.471 25/06/01,08:46:11,14,10,1, 11.9,1,1, 12.065, 10527.500, 598.919, 52833.376 25/06/01,08:46:11,15,10,1, 11.9,1,1, 12.065, 10527.452, 598.878, 52833.468 25/06/01,08:46:11,16,10,1, 11.9,1,1, 12.065, 10527.415, 598.869, 52833.396 25/06/01,08:46:11,17,10,1, 11.9,1,1, 12.065, 10527.400, 598.789, 52833.443 25/06/01,08:46:11,18,10,1, 11.9,1,1, 12.065, 10527.369, 598.772, 52833.408 25/06/01,08:46:11,19,10,1, 11.9,1,1, 12.065, 10527.348, 598.732, 52833.496 25/06/01,08:46:12,00,10,1, 12.0,1,1, 12.065, 10527.344, 598.732, 52833.496 25/06/01,08:46:12,01,10,1, 12.0,1,1, 12.065, 10527.302, 598.620, 52833.456 25/06/01,08:46:12,02,10,1, 12.0,1,1, 12.065, 10527.264, 598.581, 52833.547 25/06/01,08:46:12,03,10,1, 12.0,1,1, 12.065, 10527.243, 598.576, 52833.539 25/06/01,08:46:12,04,10,1, 12.0,1,1, 12.065, 10527.215, 598.534, 52833.599 25/06/01,08:46:12,05,10,1, 12.0,1,1, 12.065, 10527.218, 598.462, 52833.504 25/06/01,08:46:12,06,10,1, 12.0,1,1, 12.065, 10527.165, 598.449, 52833.528 25/06/01,08:46:12,07,10,1, 12.0,1,1, 12.065, 10527.132, 598.418, 52833.534 25/06/01,08:46:12,08,10,1, 12.0,1,1, 12.065, 10527.148, 598.353, 52833.568 25/06/01,08:46:12,09,10,1, 12.0,1,1, 12.065, 10527.146, 598.335, 52833.425 25/06/01,08:46:12,10,10,1, 12.0,1,1, 12.065, 10527.114, 598.322, 52833.422 25/06/01,08:46:12,11,10,1, 12.0,1,1, 12.065, 10527.077, 598.309, 52833.585 25/06/01,08:46:12,12,10,1, 12.0,1,1, 12.065, 10527.074, 598.289, 52833.552 25/06/01,08:46:12,13,10,1, 12.0,1,1, 12.065, 10527.080, 598.281, 52833.624 25/06/01,08:46:12,14,10,1, 12.0,1,1, 12.065, 10527.056, 598.254, 52833.661 25/06/01,08:46:12,15,10,1, 12.0,1,1, 12.065, 10527.051, 598.210, 52833.606 25/06/01,08:46:12,16,10,1, 12.0,1,1, 12.065, 10527.032, 598.177, 52833.648 25/06/01,08:46:12,17,10,1, 12.0,1,1, 12.065, 10527.023, 598.161, 52833.659 25/06/01,08:46:12,18,10,1, 12.0,1,1, 12.065, 10526.999, 598.138, 52833.659 25/06/01,08:46:12,19,10,1, 12.0,1,1, 12.065, 10527.000, 598.127, 52833.669 25/06/01,08:46:13,00,10,1, 11.9,1,1, 12.068, 10526.993, 598.127, 52833.669 25/06/01,08:46:13,01,10,1, 11.9,1,1, 12.068, 10526.996, 598.061, 52833.687 25/06/01,08:46:13,02,10,1, 11.9,1,1, 12.068, 10527.013, 598.038, 52833.675 25/06/01,08:46:13,03,10,1, 11.9,1,1, 12.068, 10526.976, 598.010, 52833.759 25/06/01,08:46:13,04,10,1, 11.9,1,1, 12.068, 10526.969, 597.970, 52833.735 25/06/01,08:46:13,05,10,1, 11.9,1,1, 12.068, 10526.976, 597.948, 52833.707 25/06/01,08:46:13,06,10,1, 11.9,1,1, 12.068, 10526.976, 597.922, 52833.686 25/06/01,08:46:13,07,10,1, 11.9,1,1, 12.068, 10526.979, 597.900, 52833.759 25/06/01,08:46:13,08,10,1, 11.9,1,1, 12.068, 10526.974, 597.885, 52833.772 25/06/01,08:46:13,09,10,1, 11.9,1,1, 12.068, 10526.963, 597.857, 52833.713 25/06/01,08:46:13,10,10,1, 11.9,1,1, 12.068, 10526.994, 597.851, 52833.750 25/06/01,08:46:13,11,10,1, 11.9,1,1, 12.068, 10527.003, 597.787, 52833.782 25/06/01,08:46:13,12,10,1, 11.9,1,1, 12.068, 10527.023, 597.786, 52833.817 25/06/01,08:46:13,13,10,1, 11.9,1,1, 12.068, 10527.036, 597.736, 52833.799 25/06/01,08:46:13,14,10,1, 11.9,1,1, 12.068, 10527.084, 597.710, 52833.808 25/06/01,08:46:13,15,10,1, 11.9,1,1, 12.068, 10527.112, 597.686, 52833.802 25/06/01,08:46:13,16,10,1, 11.9,1,1, 12.068, 10527.125, 597.665, 52833.784 25/06/01,08:46:13,17,10,1, 11.9,1,1, 12.068, 10527.167, 597.624, 52833.809 25/06/01,08:46:13,18,10,1, 11.9,1,1, 12.068, 10527.212, 597.620, 52833.851 25/06/01,08:46:13,19,10,1, 11.9,1,1, 12.068, 10527.227, 597.590, 52833.861 25/06/01,08:46:14,00,09,1, 11.9,1,1, 12.068, 10527.219, 597.590, 52833.861 25/06/01,08:46:14,01,09,1, 11.9,1,1, 12.068, 10527.285, 597.549, 52833.901 25/06/01,08:46:14,02,09,1, 11.9,1,1, 12.068, 10527.328, 597.539, 52833.897 25/06/01,08:46:14,03,09,1, 11.9,1,1, 12.068, 10527.373, 597.506, 52833.886 25/06/01,08:46:14,04,09,1, 11.9,1,1, 12.068, 10527.397, 597.504, 52833.902 25/06/01,08:46:14,05,09,1, 11.9,1,1, 12.068, 10527.447, 597.468, 52833.847 25/06/01,08:46:14,06,09,1, 11.9,1,1, 12.068, 10527.497, 597.472, 52833.918 25/06/01,08:46:14,07,09,1, 11.9,1,1, 12.068, 10527.503, 597.419, 52833.831 25/06/01,08:46:14,08,09,1, 11.9,1,1, 12.068, 10527.589, 597.409, 52833.920 25/06/01,08:46:14,09,09,1, 11.9,1,1, 12.068, 10527.574, 597.395, 52833.916 25/06/01,08:46:14,10,09,1, 11.9,1,1, 12.068, 10527.638, 597.397, 52833.969 25/06/01,08:46:14,11,09,1, 11.9,1,1, 12.068, 10527.680, 597.367, 52833.919 25/06/01,08:46:14,12,09,1, 11.9,1,1, 12.068, 10527.700, 597.348, 52833.940 25/06/01,08:46:14,13,09,1, 11.9,1,1, 12.068, 10527.756, 597.345, 52833.949 25/06/01,08:46:14,14,09,1, 11.9,1,1, 12.068, 10527.788, 597.308, 52833.996 25/06/01,08:46:14,15,09,1, 11.9,1,1, 12.068, 10527.870, 597.313, 52833.985 25/06/01,08:46:14,16,09,1, 11.9,1,1, 12.068, 10527.883, 597.303, 52833.973 25/06/01,08:46:14,17,09,1, 11.9,1,1, 12.068, 10527.923, 597.306, 52834.050 25/06/01,08:46:14,18,09,1, 11.9,1,1, 12.068, 10527.989, 597.275, 52834.031 25/06/01,08:46:14,19,09,1, 11.9,1,1, 12.068, 10528.026, 597.256, 52834.062 25/06/01,08:46:15,00,09,1, 11.9,1,1, 12.070, 10528.020, 597.256, 52834.062 25/06/01,08:46:15,01,09,1, 11.9,1,1, 12.070, 10528.122, 597.267, 52834.056 25/06/01,08:46:15,02,09,1, 11.9,1,1, 12.070, 10528.163, 597.250, 52834.070 25/06/01,08:46:15,03,09,1, 11.9,1,1, 12.070, 10528.184, 597.252, 52834.155 25/06/01,08:46:15,04,09,1, 11.9,1,1, 12.070, 10528.226, 597.244, 52834.119 25/06/01,08:46:15,05,09,1, 11.9,1,1, 12.070, 10528.273, 597.259, 52834.151 25/06/01,08:46:15,06,09,1, 11.9,1,1, 12.070, 10528.324, 597.248, 52834.135 25/06/01,08:46:15,07,09,1, 11.9,1,1, 12.070, 10528.346, 597.240, 52834.132 25/06/01,08:46:15,08,09,1, 11.9,1,1, 12.070, 10528.378, 597.256, 52834.156 25/06/01,08:46:15,09,09,1, 11.9,1,1, 12.070, 10528.407, 597.217, 52834.137 25/06/01,08:46:15,10,09,1, 11.9,1,1, 12.070, 10528.450, 597.220, 52834.273 25/06/01,08:46:15,11,09,1, 11.9,1,1, 12.070, 10528.473, 597.214, 52834.209 25/06/01,08:46:15,12,09,1, 11.9,1,1, 12.070, 10528.539, 597.226, 52834.255 25/06/01,08:46:15,13,09,1, 11.9,1,1, 12.070, 10528.544, 597.211, 52834.287 25/06/01,08:46:15,14,09,1, 11.9,1,1, 12.070, 10528.596, 597.191, 52834.250 25/06/01,08:46:15,15,09,1, 11.9,1,1, 12.070, 10528.622, 597.187, 52834.280 25/06/01,08:46:15,16,09,1, 11.9,1,1, 12.070, 10528.656, 597.196, 52834.243 25/06/01,08:46:15,17,09,1, 11.9,1,1, 12.070, 10528.680, 597.183, 52834.324 25/06/01,08:46:15,18,09,1, 11.9,1,1, 12.070, 10528.716, 597.169, 52834.337 25/06/01,08:46:15,19,09,1, 11.9,1,1, 12.070, 10528.753, 597.174, 52834.379 25/06/01,08:46:16,00,08,1, 12.0,1,1, 12.066, 10528.746, 597.174, 52834.379 25/06/01,08:46:16,01,08,1, 12.0,1,1, 12.066, 10528.838, 597.156, 52834.320 25/06/01,08:46:16,02,08,1, 12.0,1,1, 12.066, 10528.875, 597.167, 52834.424 25/06/01,08:46:16,03,08,1, 12.0,1,1, 12.066, 10528.919, 597.142, 52834.394 25/06/01,08:46:16,04,08,1, 12.0,1,1, 12.066, 10528.977, 597.130, 52834.396 25/06/01,08:46:16,05,08,1, 12.0,1,1, 12.066, 10528.998, 597.132, 52834.385 25/06/01,08:46:16,06,08,1, 12.0,1,1, 12.066, 10529.035, 597.115, 52834.392 25/06/01,08:46:16,07,08,1, 12.0,1,1, 12.066, 10529.063, 597.129, 52834.393 25/06/01,08:46:16,08,08,1, 12.0,1,1, 12.066, 10529.108, 597.126, 52834.684 25/06/01,08:46:16,09,08,1, 12.0,1,1, 12.066, 10529.111, 597.112, 52834.392 25/06/01,08:46:16,10,08,1, 12.0,1,1, 12.066, 10529.124, 597.100, 52834.510 25/06/01,08:46:16,11,08,1, 12.0,1,1, 12.066, 10529.177, 597.083, 52834.437 25/06/01,08:46:16,12,08,1, 12.0,1,1, 12.066, 10529.220, 597.060, 52834.481 25/06/01,08:46:16,13,08,1, 12.0,1,1, 12.066, 10529.243, 597.034, 52834.456 25/06/01,08:46:16,14,08,1, 12.0,1,1, 12.066, 10529.263, 597.035, 52834.520 25/06/01,08:46:16,15,08,1, 12.0,1,1, 12.066, 10529.295, 597.009, 52834.496 25/06/01,08:46:16,16,08,1, 12.0,1,1, 12.066, 10529.311, 596.990, 52834.482 25/06/01,08:46:16,17,08,1, 12.0,1,1, 12.066, 10529.350, 596.986, 52834.543 25/06/01,08:46:16,18,08,1, 12.0,1,1, 12.066, 10529.371, 596.967, 52834.543 25/06/01,08:46:16,19,08,1, 12.0,1,1, 12.066, 10529.420, 596.915, 52834.524 25/06/01,08:46:17,00,08,1, 12.0,1,1, 12.069, 10529.413, 596.915, 52834.524 25/06/01,08:46:17,01,08,1, 12.0,1,1, 12.069, 10529.452, 596.884, 52834.570 25/06/01,08:46:17,02,08,1, 12.0,1,1, 12.069, 10529.472, 596.886, 52834.621 25/06/01,08:46:17,03,08,1, 12.0,1,1, 12.069, 10529.476, 596.848, 52834.626 25/06/01,08:46:17,04,08,1, 12.0,1,1, 12.069, 10529.527, 596.809, 52834.634 25/06/01,08:46:17,05,08,1, 12.0,1,1, 12.069, 10529.548, 596.796, 52834.655 25/06/01,08:46:17,06,08,1, 12.0,1,1, 12.069, 10529.551, 596.774, 52834.637 25/06/01,08:46:17,07,08,1, 12.0,1,1, 12.069, 10529.601, 596.740, 52834.589 25/06/01,08:46:17,08,08,1, 12.0,1,1, 12.069, 10529.582, 596.736, 52834.708 25/06/01,08:46:17,09,08,1, 12.0,1,1, 12.069, 10529.617, 596.686, 52834.648 25/06/01,08:46:17,10,08,1, 12.0,1,1, 12.069, 10529.619, 596.689, 52834.670 25/06/01,08:46:17,11,08,1, 12.0,1,1, 12.069, 10529.654, 596.626, 52834.700 25/06/01,08:46:17,12,08,1, 12.0,1,1, 12.069, 10529.662, 596.632, 52834.660 25/06/01,08:46:17,13,08,1, 12.0,1,1, 12.069, 10529.687, 596.590, 52834.705 25/06/01,08:46:17,14,08,1, 12.0,1,1, 12.069, 10529.712, 596.555, 52834.732 25/06/01,08:46:17,15,08,1, 12.0,1,1, 12.069, 10529.696, 596.530, 52834.683 25/06/01,08:46:17,16,08,1, 12.0,1,1, 12.069, 10529.746, 596.501, 52834.767 25/06/01,08:46:17,17,08,1, 12.0,1,1, 12.069, 10529.735, 596.470, 52834.824 25/06/01,08:46:17,18,08,1, 12.0,1,1, 12.069, 10529.814, 596.429, 52834.783 25/06/01,08:46:17,19,08,1, 12.0,1,1, 12.069, 10529.824, 596.423, 52834.707 25/06/01,08:46:18,00,09,1, 12.0,1,1, 12.071, 10529.822, 596.423, 52834.707 25/06/01,08:46:18,01,09,1, 12.0,1,1, 12.071, 10529.856, 596.400, 52834.768 25/06/01,08:46:18,02,09,1, 12.0,1,1, 12.071, 10529.879, 596.372, 52834.800 25/06/01,08:46:18,03,09,1, 12.0,1,1, 12.071, 10529.935, 596.346, 52834.768 25/06/01,08:46:18,04,09,1, 12.0,1,1, 12.071, 10529.947, 596.308, 52834.737 25/06/01,08:46:18,05,09,1, 12.0,1,1, 12.071, 10529.982, 596.290, 52834.773 25/06/01,08:46:18,06,09,1, 12.0,1,1, 12.071, 10530.034, 596.271, 52834.813 25/06/01,08:46:18,07,09,1, 12.0,1,1, 12.071, 10530.053, 596.251, 52834.802 25/06/01,08:46:18,08,09,1, 12.0,1,1, 12.071, 10530.077, 596.234, 52834.758 25/06/01,08:46:18,09,09,1, 12.0,1,1, 12.071, 10530.125, 596.208, 52834.814 25/06/01,08:46:18,10,09,1, 12.0,1,1, 12.071, 10530.150, 596.196, 52834.841 25/06/01,08:46:18,11,09,1, 12.0,1,1, 12.071, 10530.184, 596.170, 52834.810 25/06/01,08:46:18,12,09,1, 12.0,1,1, 12.071, 10530.225, 596.160, 52834.863 25/06/01,08:46:18,13,09,1, 12.0,1,1, 12.071, 10530.265, 596.141, 52834.868 25/06/01,08:46:18,14,09,1, 12.0,1,1, 12.071, 10530.289, 596.117, 52834.847 25/06/01,08:46:18,15,09,1, 12.0,1,1, 12.071, 10530.306, 596.097, 52834.852 25/06/01,08:46:18,16,09,1, 12.0,1,1, 12.071, 10530.349, 596.057, 52834.840 25/06/01,08:46:18,17,09,1, 12.0,1,1, 12.071, 10530.368, 596.060, 52834.825 25/06/01,08:46:18,18,09,1, 12.0,1,1, 12.071, 10530.403, 596.019, 52834.870 25/06/01,08:46:18,19,09,1, 12.0,1,1, 12.071, 10530.415, 595.994, 52834.863 25/06/01,08:46:19,00,09,1, 11.9,1,1, 12.070, 10530.415, 595.994, 52834.863 25/06/01,08:46:19,01,09,1, 11.9,1,1, 12.070, 10530.469, 595.976, 52835.024 25/06/01,08:46:19,02,09,1, 11.9,1,1, 12.070, 10530.528, 595.959, 52834.969 25/06/01,08:46:19,03,09,1, 11.9,1,1, 12.070, 10530.535, 595.933, 52834.837 25/06/01,08:46:19,04,09,1, 11.9,1,1, 12.070, 10530.582, 595.916, 52834.873 25/06/01,08:46:19,05,09,1, 11.9,1,1, 12.070, 10530.594, 595.896, 52834.885 25/06/01,08:46:19,06,09,1, 11.9,1,1, 12.070, 10530.626, 595.884, 52834.892 25/06/01,08:46:19,07,09,1, 11.9,1,1, 12.070, 10530.651, 595.888, 52834.945 25/06/01,08:46:19,08,09,1, 11.9,1,1, 12.070, 10530.681, 595.865, 52834.876 25/06/01,08:46:19,09,09,1, 11.9,1,1, 12.070, 10530.680, 595.852, 52834.953 25/06/01,08:46:19,10,09,1, 11.9,1,1, 12.070, 10530.747, 595.822, 52834.973 25/06/01,08:46:19,11,09,1, 11.9,1,1, 12.070, 10530.754, 595.820, 52834.968 25/06/01,08:46:19,12,09,1, 11.9,1,1, 12.070, 10530.785, 595.806, 52834.979 25/06/01,08:46:19,13,09,1, 11.9,1,1, 12.070, 10530.793, 595.787, 52834.947 25/06/01,08:46:19,14,09,1, 11.9,1,1, 12.070, 10530.825, 595.754, 52835.019 25/06/01,08:46:19,15,09,1, 11.9,1,1, 12.070, 10530.836, 595.746, 52835.026 25/06/01,08:46:19,16,09,1, 11.9,1,1, 12.070, 10530.849, 595.708, 52835.051 25/06/01,08:46:19,17,09,1, 11.9,1,1, 12.070, 10530.878, 595.718, 52834.997 25/06/01,08:46:19,18,09,1, 11.9,1,1, 12.070, 10530.904, 595.714, 52835.022 25/06/01,08:46:19,19,09,1, 11.9,1,1, 12.070, 10530.939, 595.668, 52835.057 25/06/01,08:46:20,00,09,1, 11.9,1,1, 12.067, 10530.932, 595.668, 52835.057 25/06/01,08:46:20,01,09,1, 11.9,1,1, 12.067, 10531.019, 595.649, 52835.098 25/06/01,08:46:20,02,09,1, 11.9,1,1, 12.067, 10531.023, 595.596, 52835.028 25/06/01,08:46:20,03,09,1, 11.9,1,1, 12.067, 10531.022, 595.616, 52835.130 25/06/01,08:46:20,04,09,1, 11.9,1,1, 12.067, 10531.064, 595.617, 52835.132 25/06/01,08:46:20,05,09,1, 11.9,1,1, 12.067, 10531.074, 595.590, 52835.116 25/06/01,08:46:20,06,09,1, 11.9,1,1, 12.067, 10531.117, 595.561, 52835.097 25/06/01,08:46:20,07,09,1, 11.9,1,1, 12.067, 10531.107, 595.572, 52835.145 25/06/01,08:46:20,08,09,1, 11.9,1,1, 12.067, 10531.170, 595.533, 52835.090 25/06/01,08:46:20,09,09,1, 11.9,1,1, 12.067, 10531.181, 595.513, 52835.145 25/06/01,08:46:20,10,09,1, 11.9,1,1, 12.067, 10531.187, 595.486, 52835.162 25/06/01,08:46:20,11,09,1, 11.9,1,1, 12.067, 10531.204, 595.463, 52835.227 25/06/01,08:46:20,12,09,1, 11.9,1,1, 12.067, 10531.222, 595.467, 52835.168 25/06/01,08:46:20,13,09,1, 11.9,1,1, 12.067, 10531.287, 595.443, 52835.172 25/06/01,08:46:20,14,09,1, 11.9,1,1, 12.067, 10531.272, 595.416, 52835.259 25/06/01,08:46:20,15,09,1, 11.9,1,1, 12.067, 10531.325, 595.398, 52835.189 25/06/01,08:46:20,16,09,1, 11.9,1,1, 12.067, 10531.322, 595.361, 52835.221 25/06/01,08:46:20,17,09,1, 11.9,1,1, 12.067, 10531.355, 595.357, 52835.308 25/06/01,08:46:20,18,09,1, 11.9,1,1, 12.067, 10531.371, 595.340, 52835.256 25/06/01,08:46:20,19,09,1, 11.9,1,1, 12.067, 10531.414, 595.310, 52835.214 25/06/01,08:46:21,00,09,1, 11.9,1,1, 12.069, 10531.408, 595.310, 52835.214 25/06/01,08:46:21,01,09,1, 11.9,1,1, 12.069, 10531.430, 595.253, 52835.264 25/06/01,08:46:21,02,09,1, 11.9,1,1, 12.069, 10531.460, 595.243, 52835.249 25/06/01,08:46:21,03,09,1, 11.9,1,1, 12.069, 10531.452, 595.243, 52835.317 25/06/01,08:46:21,04,09,1, 11.9,1,1, 12.069, 10531.479, 595.234, 52835.354 25/06/01,08:46:21,05,09,1, 11.9,1,1, 12.069, 10531.480, 595.194, 52835.349 25/06/01,08:46:21,06,09,1, 11.9,1,1, 12.069, 10531.496, 595.210, 52835.354 25/06/01,08:46:21,07,09,1, 11.9,1,1, 12.069, 10531.524, 595.182, 52835.340 25/06/01,08:46:21,08,09,1, 11.9,1,1, 12.069, 10531.498, 595.156, 52835.379 25/06/01,08:46:21,09,09,1, 11.9,1,1, 12.069, 10531.513, 595.128, 52835.347 25/06/01,08:46:21,10,09,1, 11.9,1,1, 12.069, 10531.538, 595.121, 52835.359 25/06/01,08:46:21,11,09,1, 11.9,1,1, 12.069, 10531.517, 595.099, 52835.413 25/06/01,08:46:21,12,09,1, 11.9,1,1, 12.069, 10531.542, 595.077, 52835.458 25/06/01,08:46:21,13,09,1, 11.9,1,1, 12.069, 10531.547, 595.074, 52835.372 25/06/01,08:46:21,14,09,1, 11.9,1,1, 12.069, 10531.531, 595.051, 52835.396 25/06/01,08:46:21,15,09,1, 11.9,1,1, 12.069, 10531.520, 595.025, 52835.402 25/06/01,08:46:21,16,09,1, 11.9,1,1, 12.069, 10531.518, 595.018, 52835.469 25/06/01,08:46:21,17,09,1, 11.9,1,1, 12.069, 10531.547, 594.973, 52835.471 25/06/01,08:46:21,18,09,1, 11.9,1,1, 12.069, 10531.531, 594.980, 52835.520 25/06/01,08:46:21,19,09,1, 11.9,1,1, 12.069, 10531.509, 594.928, 52835.452 25/06/01,08:46:22,00,09,1, 11.9,1,1, 12.072, 10531.508, 594.928, 52835.452 25/06/01,08:46:22,01,09,1, 11.9,1,1, 12.072, 10531.527, 594.878, 52835.471 25/06/01,08:46:22,02,09,1, 11.9,1,1, 12.072, 10531.537, 594.866, 52835.466 25/06/01,08:46:22,03,09,1, 11.9,1,1, 12.072, 10531.508, 594.842, 52835.502 25/06/01,08:46:22,04,09,1, 11.9,1,1, 12.072, 10531.499, 594.802, 52835.531 25/06/01,08:46:22,05,09,1, 11.9,1,1, 12.072, 10531.514, 594.787, 52835.510 25/06/01,08:46:22,06,09,1, 11.9,1,1, 12.072, 10531.511, 594.741, 52835.502 25/06/01,08:46:22,07,09,1, 11.9,1,1, 12.072, 10531.515, 594.716, 52835.498 25/06/01,08:46:22,08,09,1, 11.9,1,1, 12.072, 10531.521, 594.692, 52835.532 25/06/01,08:46:22,09,09,1, 11.9,1,1, 12.072, 10531.532, 594.655, 52835.529 25/06/01,08:46:22,10,09,1, 11.9,1,1, 12.072, 10531.542, 594.619, 52835.536 25/06/01,08:46:22,11,09,1, 11.9,1,1, 12.072, 10531.538, 594.622, 52835.608 25/06/01,08:46:22,12,09,1, 11.9,1,1, 12.072, 10531.522, 594.589, 52835.597 25/06/01,08:46:22,13,09,1, 11.9,1,1, 12.072, 10531.517, 594.571, 52835.552 25/06/01,08:46:22,14,09,1, 11.9,1,1, 12.072, 10531.509, 594.506, 52835.565 25/06/01,08:46:22,15,09,1, 11.9,1,1, 12.072, 10531.489, 594.499, 52835.566 25/06/01,08:46:22,16,09,1, 11.9,1,1, 12.072, 10531.502, 594.467, 52835.618 25/06/01,08:46:22,17,09,1, 11.9,1,1, 12.072, 10531.508, 594.446, 52835.664 25/06/01,08:46:22,18,09,1, 11.9,1,1, 12.072, 10531.501, 594.423, 52835.625 25/06/01,08:46:22,19,09,1, 11.9,1,1, 12.072, 10531.484, 594.389, 52835.636 25/06/01,08:46:23,00,10,1, 11.9,1,1, 12.070, 10531.483, 594.389, 52835.636 25/06/01,08:46:23,01,10,1, 11.9,1,1, 12.070, 10531.492, 594.347, 52835.762 25/06/01,08:46:23,02,10,1, 11.9,1,1, 12.070, 10531.479, 594.312, 52835.730 25/06/01,08:46:23,03,10,1, 11.9,1,1, 12.070, 10531.455, 594.285, 52835.685 25/06/01,08:46:23,04,10,1, 11.9,1,1, 12.070, 10531.477, 594.259, 52835.759 25/06/01,08:46:23,05,10,1, 11.9,1,1, 12.070, 10531.481, 594.230, 52835.789 25/06/01,08:46:23,06,10,1, 11.9,1,1, 12.070, 10531.435, 594.192, 52835.747 25/06/01,08:46:23,07,10,1, 11.9,1,1, 12.070, 10531.463, 594.179, 52835.749 25/06/01,08:46:23,08,10,1, 11.9,1,1, 12.070, 10531.476, 594.162, 52835.764 25/06/01,08:46:23,09,10,1, 11.9,1,1, 12.070, 10531.448, 594.141, 52835.718 25/06/01,08:46:23,10,10,1, 11.9,1,1, 12.070, 10531.460, 594.115, 52835.855 25/06/01,08:46:23,11,10,1, 11.9,1,1, 12.070, 10531.447, 594.077, 52835.866 25/06/01,08:46:23,12,10,1, 11.9,1,1, 12.070, 10531.438, 594.059, 52835.831 25/06/01,08:46:23,13,10,1, 11.9,1,1, 12.070, 10531.479, 594.034, 52835.826 25/06/01,08:46:23,14,10,1, 11.9,1,1, 12.070, 10531.455, 594.026, 52835.871 25/06/01,08:46:23,15,10,1, 11.9,1,1, 12.070, 10531.437, 593.970, 52835.844 25/06/01,08:46:23,16,10,1, 11.9,1,1, 12.070, 10531.471, 593.974, 52835.890 25/06/01,08:46:23,17,10,1, 11.9,1,1, 12.070, 10531.476, 593.934, 52835.841 25/06/01,08:46:23,18,10,1, 11.9,1,1, 12.070, 10531.476, 593.928, 52835.881 25/06/01,08:46:23,19,10,1, 11.9,1,1, 12.070, 10531.506, 593.890, 52835.802 25/06/01,08:46:24,00,09,1, 11.9,1,1, 12.069, 10531.499, 593.890, 52835.802 25/06/01,08:46:24,01,09,1, 11.9,1,1, 12.069, 10531.481, 593.859, 52835.949 25/06/01,08:46:24,02,09,1, 11.9,1,1, 12.069, 10531.523, 593.845, 52835.873 25/06/01,08:46:24,03,09,1, 11.9,1,1, 12.069, 10531.538, 593.829, 52836.025 25/06/01,08:46:24,04,09,1, 11.9,1,1, 12.069, 10531.566, 593.818, 52835.911 25/06/01,08:46:24,05,09,1, 11.9,1,1, 12.069, 10531.555, 593.802, 52835.884 25/06/01,08:46:24,06,09,1, 11.9,1,1, 12.069, 10531.565, 593.809, 52836.038 25/06/01,08:46:24,07,09,1, 11.9,1,1, 12.069, 10531.578, 593.766, 52835.932 25/06/01,08:46:24,08,09,1, 11.9,1,1, 12.069, 10531.606, 593.774, 52835.982 25/06/01,08:46:24,09,09,1, 11.9,1,1, 12.069, 10531.624, 593.773, 52836.046 25/06/01,08:46:24,10,09,1, 11.9,1,1, 12.069, 10531.621, 593.761, 52836.058 25/06/01,08:46:24,11,09,1, 11.9,1,1, 12.069, 10531.662, 593.740, 52836.048 25/06/01,08:46:24,12,09,1, 11.9,1,1, 12.069, 10531.662, 593.754, 52836.090 25/06/01,08:46:24,13,09,1, 11.9,1,1, 12.069, 10531.692, 593.737, 52836.130 25/06/01,08:46:24,14,09,1, 11.9,1,1, 12.069, 10531.720, 593.748, 52836.154 25/06/01,08:46:24,15,09,1, 11.9,1,1, 12.069, 10531.712, 593.774, 52836.157 25/06/01,08:46:24,16,09,1, 11.9,1,1, 12.069, 10531.740, 593.773, 52836.150 25/06/01,08:46:24,17,09,1, 11.9,1,1, 12.069, 10531.758, 593.766, 52836.105 25/06/01,08:46:24,18,09,1, 11.9,1,1, 12.069, 10531.755, 593.771, 52836.175 25/06/01,08:46:24,19,09,1, 11.9,1,1, 12.069, 10531.812, 593.780, 52836.231 25/06/01,08:46:25,00,10,1, 11.9,1,1, 12.068, 10531.808, 593.780, 52836.231 25/06/01,08:46:25,01,10,1, 11.9,1,1, 12.068, 10531.838, 593.803, 52836.221 25/06/01,08:46:25,02,10,1, 11.9,1,1, 12.068, 10531.839, 593.840, 52836.278 25/06/01,08:46:25,03,10,1, 11.9,1,1, 12.068, 10531.850, 593.852, 52836.261 25/06/01,08:46:25,04,10,1, 11.9,1,1, 12.068, 10531.876, 593.833, 52836.254 25/06/01,08:46:25,05,10,1, 11.9,1,1, 12.068, 10531.867, 593.848, 52836.308 25/06/01,08:46:25,06,10,1, 11.9,1,1, 12.068, 10531.886, 593.841, 52836.335 25/06/01,08:46:25,07,10,1, 11.9,1,1, 12.068, 10531.897, 593.867, 52836.324 25/06/01,08:46:25,08,10,1, 11.9,1,1, 12.068, 10531.923, 593.877, 52836.420 25/06/01,08:46:25,09,10,1, 11.9,1,1, 12.068, 10531.912, 593.865, 52836.488 25/06/01,08:46:25,10,10,1, 11.9,1,1, 12.068, 10531.951, 593.877, 52836.430 25/06/01,08:46:25,11,10,1, 11.9,1,1, 12.068, 10531.970, 593.906, 52836.471 25/06/01,08:46:25,12,10,1, 11.9,1,1, 12.068, 10531.989, 593.896, 52836.447 25/06/01,08:46:25,13,10,1, 11.9,1,1, 12.068, 10532.002, 593.898, 52836.518 25/06/01,08:46:25,14,10,1, 11.9,1,1, 12.068, 10532.025, 593.910, 52836.557 25/06/01,08:46:25,15,10,1, 11.9,1,1, 12.068, 10532.023, 593.901, 52836.522 25/06/01,08:46:25,16,10,1, 11.9,1,1, 12.068, 10532.063, 593.908, 52836.598 25/06/01,08:46:25,17,10,1, 11.9,1,1, 12.068, 10532.076, 593.909, 52836.545 25/06/01,08:46:25,18,10,1, 11.9,1,1, 12.068, 10532.097, 593.948, 52836.577 25/06/01,08:46:25,19,10,1, 11.9,1,1, 12.068, 10532.124, 593.928, 52836.525 25/06/01,08:46:26,00,10,1, 11.9,1,1, 12.072, 10532.117, 593.928, 52836.525 25/06/01,08:46:26,01,10,1, 11.9,1,1, 12.072, 10532.180, 593.950, 52836.647 25/06/01,08:46:26,02,10,1, 11.9,1,1, 12.072, 10532.190, 593.922, 52836.607 25/06/01,08:46:26,03,10,1, 11.9,1,1, 12.072, 10532.200, 593.931, 52836.689 25/06/01,08:46:26,04,10,1, 11.9,1,1, 12.072, 10532.207, 593.958, 52836.697 25/06/01,08:46:26,05,10,1, 11.9,1,1, 12.072, 10532.265, 593.962, 52836.650 25/06/01,08:46:26,06,10,1, 11.9,1,1, 12.072, 10532.272, 593.952, 52836.695 25/06/01,08:46:26,07,10,1, 11.9,1,1, 12.072, 10532.283, 593.963, 52836.696 25/06/01,08:46:26,08,10,1, 11.9,1,1, 12.072, 10532.317, 593.980, 52836.707 25/06/01,08:46:26,09,10,1, 11.9,1,1, 12.072, 10532.354, 593.967, 52836.748 25/06/01,08:46:26,10,10,1, 11.9,1,1, 12.072, 10532.362, 593.966, 52836.812 25/06/01,08:46:26,11,10,1, 11.9,1,1, 12.072, 10532.399, 593.975, 52836.854 25/06/01,08:46:26,12,10,1, 11.9,1,1, 12.072, 10532.407, 593.973, 52836.877 25/06/01,08:46:26,13,10,1, 11.9,1,1, 12.072, 10532.456, 593.999, 52836.865 25/06/01,08:46:26,14,10,1, 11.9,1,1, 12.072, 10532.465, 593.988, 52836.891 25/06/01,08:46:26,15,10,1, 11.9,1,1, 12.072, 10532.481, 593.984, 52836.907 25/06/01,08:46:26,16,10,1, 11.9,1,1, 12.072, 10532.475, 593.963, 52836.917 25/06/01,08:46:26,17,10,1, 11.9,1,1, 12.072, 10532.509, 593.969, 52836.875 25/06/01,08:46:26,18,10,1, 11.9,1,1, 12.072, 10532.551, 593.955, 52836.965 25/06/01,08:46:26,19,10,1, 11.9,1,1, 12.072, 10532.577, 593.940, 52836.974 25/06/01,08:46:27,00,10,1, 11.9,1,1, 12.070, 10532.576, 593.940, 52836.974 25/06/01,08:46:27,01,10,1, 11.9,1,1, 12.070, 10532.607, 593.937, 52836.946 25/06/01,08:46:27,02,10,1, 11.9,1,1, 12.070, 10532.653, 593.947, 52837.032 25/06/01,08:46:27,03,10,1, 11.9,1,1, 12.070, 10532.660, 593.953, 52837.043 25/06/01,08:46:27,04,10,1, 11.9,1,1, 12.070, 10532.680, 593.932, 52836.948 25/06/01,08:46:27,05,10,1, 11.9,1,1, 12.070, 10532.699, 593.927, 52836.990 25/06/01,08:46:27,06,10,1, 11.9,1,1, 12.070, 10532.736, 593.943, 52837.065 25/06/01,08:46:27,07,10,1, 11.9,1,1, 12.070, 10532.719, 593.939, 52837.009 25/06/01,08:46:27,08,10,1, 11.9,1,1, 12.070, 10532.745, 593.933, 52837.060 25/06/01,08:46:27,09,10,1, 11.9,1,1, 12.070, 10532.764, 593.926, 52837.072 25/06/01,08:46:27,10,10,1, 11.9,1,1, 12.070, 10532.779, 593.953, 52837.092 25/06/01,08:46:27,11,10,1, 11.9,1,1, 12.070, 10532.780, 593.935, 52837.114 25/06/01,08:46:27,12,10,1, 11.9,1,1, 12.070, 10532.836, 593.960, 52837.180 25/06/01,08:46:27,13,10,1, 11.9,1,1, 12.070, 10532.820, 593.944, 52837.093 25/06/01,08:46:27,14,10,1, 11.9,1,1, 12.070, 10532.833, 593.930, 52837.134 25/06/01,08:46:27,15,10,1, 11.9,1,1, 12.070, 10532.844, 593.930, 52837.157 25/06/01,08:46:27,16,10,1, 11.9,1,1, 12.070, 10532.833, 593.944, 52837.190 25/06/01,08:46:27,17,10,1, 11.9,1,1, 12.070, 10532.861, 593.931, 52837.224 25/06/01,08:46:27,18,10,1, 11.9,1,1, 12.070, 10532.868, 593.914, 52837.197 25/06/01,08:46:27,19,10,1, 11.9,1,1, 12.070, 10532.883, 593.908, 52837.231 25/06/01,08:46:28,00,10,1, 11.9,1,1, 12.070, 10532.876, 593.908, 52837.231 25/06/01,08:46:28,01,10,1, 11.9,1,1, 12.070, 10532.887, 593.910, 52837.273 25/06/01,08:46:28,02,10,1, 11.9,1,1, 12.070, 10532.905, 593.921, 52837.241 25/06/01,08:46:28,03,10,1, 11.9,1,1, 12.070, 10532.890, 593.902, 52837.249 25/06/01,08:46:28,04,10,1, 11.9,1,1, 12.070, 10532.887, 593.879, 52837.245 25/06/01,08:46:28,05,10,1, 11.9,1,1, 12.070, 10532.890, 593.877, 52837.271 25/06/01,08:46:28,06,10,1, 11.9,1,1, 12.070, 10532.902, 593.885, 52837.369 25/06/01,08:46:28,07,10,1, 11.9,1,1, 12.070, 10532.876, 593.824, 52837.334 25/06/01,08:46:28,08,10,1, 11.9,1,1, 12.070, 10532.877, 593.851, 52837.327 25/06/01,08:46:28,09,10,1, 11.9,1,1, 12.070, 10532.875, 593.849, 52837.348 25/06/01,08:46:28,10,10,1, 11.9,1,1, 12.070, 10532.872, 593.823, 52837.343 25/06/01,08:46:28,11,10,1, 11.9,1,1, 12.070, 10532.840, 593.837, 52837.460 25/06/01,08:46:28,12,10,1, 11.9,1,1, 12.070, 10532.834, 593.793, 52837.424 25/06/01,08:46:28,13,10,1, 11.9,1,1, 12.070, 10532.817, 593.789, 52837.470 25/06/01,08:46:28,14,10,1, 11.9,1,1, 12.070, 10532.797, 593.773, 52837.434 25/06/01,08:46:28,15,10,1, 11.9,1,1, 12.070, 10532.780, 593.748, 52837.273 25/06/01,08:46:28,16,10,1, 11.9,1,1, 12.070, 10532.743, 593.746, 52837.421 25/06/01,08:46:28,17,10,1, 11.9,1,1, 12.070, 10532.738, 593.734, 52837.495 25/06/01,08:46:28,18,10,1, 11.9,1,1, 12.070, 10532.719, 593.718, 52837.528 25/06/01,08:46:28,19,10,1, 11.9,1,1, 12.070, 10532.717, 593.703, 52837.476 25/06/01,08:46:29,00,08,1, 11.9,1,1, 12.069, 10532.709, 593.703, 52837.476 25/06/01,08:46:29,01,08,1, 11.9,1,1, 12.069, 10532.705, 593.693, 52837.568 25/06/01,08:46:29,02,08,1, 11.9,1,1, 12.069, 10532.684, 593.673, 52837.535 25/06/01,08:46:29,03,08,1, 11.9,1,1, 12.069, 10532.658, 593.692, 52837.627 25/06/01,08:46:29,04,08,1, 11.9,1,1, 12.069, 10532.648, 593.652, 52837.672 25/06/01,08:46:29,05,08,1, 11.9,1,1, 12.069, 10532.650, 593.638, 52837.636 25/06/01,08:46:29,06,08,1, 11.9,1,1, 12.069, 10532.587, 593.659, 52837.632 25/06/01,08:46:29,07,08,1, 11.9,1,1, 12.069, 10532.596, 593.653, 52837.656 25/06/01,08:46:29,08,08,1, 11.9,1,1, 12.069, 10532.574, 593.645, 52837.675 25/06/01,08:46:29,09,08,1, 11.9,1,1, 12.069, 10532.545, 593.627, 52837.706 25/06/01,08:46:29,10,08,1, 11.9,1,1, 12.069, 10532.555, 593.618, 52837.750 25/06/01,08:46:29,11,08,1, 11.9,1,1, 12.069, 10532.565, 593.617, 52837.734 25/06/01,08:46:29,12,08,1, 11.9,1,1, 12.069, 10532.510, 593.611, 52837.726 25/06/01,08:46:29,13,08,1, 11.9,1,1, 12.069, 10532.497, 593.582, 52837.720 25/06/01,08:46:29,14,08,1, 11.9,1,1, 12.069, 10532.480, 593.582, 52837.756 25/06/01,08:46:29,15,08,1, 11.9,1,1, 12.069, 10532.455, 593.564, 52837.740 25/06/01,08:46:29,16,08,1, 11.9,1,1, 12.069, 10532.491, 593.563, 52837.832 25/06/01,08:46:29,17,08,1, 11.9,1,1, 12.069, 10532.476, 593.523, 52837.846 25/06/01,08:46:29,18,08,1, 11.9,1,1, 12.069, 10532.421, 593.524, 52837.815 25/06/01,08:46:29,19,08,1, 11.9,1,1, 12.069, 10532.413, 593.471, 52837.795 25/06/01,08:46:30,00,09,1, 12.0,1,1, 12.072, 10532.409, 593.471, 52837.795 25/06/01,08:46:30,01,09,1, 12.0,1,1, 12.072, 10532.368, 593.426, 52837.848 25/06/01,08:46:30,02,09,1, 12.0,1,1, 12.072, 10532.369, 593.408, 52837.840 25/06/01,08:46:30,03,09,1, 12.0,1,1, 12.072, 10532.374, 593.385, 52837.913 25/06/01,08:46:30,04,09,1, 12.0,1,1, 12.072, 10532.358, 593.356, 52837.899 25/06/01,08:46:30,05,09,1, 12.0,1,1, 12.072, 10532.331, 593.334, 52837.928 25/06/01,08:46:30,06,09,1, 12.0,1,1, 12.072, 10532.320, 593.298, 52837.960 25/06/01,08:46:30,07,09,1, 12.0,1,1, 12.072, 10532.301, 593.255, 52837.975 25/06/01,08:46:30,08,09,1, 12.0,1,1, 12.072, 10532.251, 593.233, 52837.936 25/06/01,08:46:30,09,09,1, 12.0,1,1, 12.072, 10532.230, 593.156, 52837.915 25/06/01,08:46:30,10,09,1, 12.0,1,1, 12.072, 10532.261, 593.129, 52837.933 25/06/01,08:46:30,11,09,1, 12.0,1,1, 12.072, 10532.248, 593.104, 52838.016 25/06/01,08:46:30,12,09,1, 12.0,1,1, 12.072, 10532.216, 593.064, 52837.901 25/06/01,08:46:30,13,09,1, 12.0,1,1, 12.072, 10532.196, 593.022, 52837.963 25/06/01,08:46:30,14,09,1, 12.0,1,1, 12.072, 10532.207, 592.988, 52837.952 25/06/01,08:46:30,15,09,1, 12.0,1,1, 12.072, 10532.153, 592.937, 52837.937 25/06/01,08:46:30,16,09,1, 12.0,1,1, 12.072, 10532.145, 592.876, 52837.932 25/06/01,08:46:30,17,09,1, 12.0,1,1, 12.072, 10532.137, 592.843, 52838.021 25/06/01,08:46:30,18,09,1, 12.0,1,1, 12.072, 10532.135, 592.802, 52838.002 25/06/01,08:46:30,19,09,1, 12.0,1,1, 12.072, 10532.126, 592.737, 52837.984 25/06/01,08:46:31,00,08,1, 11.9,1,1, 12.073, 10532.125, 592.737, 52837.984 25/06/01,08:46:31,01,08,1, 11.9,1,1, 12.073, 10532.107, 592.697, 52837.972 25/06/01,08:46:31,02,08,1, 11.9,1,1, 12.073, 10532.080, 592.623, 52838.013 25/06/01,08:46:31,03,08,1, 11.9,1,1, 12.073, 10532.082, 592.604, 52838.030 25/06/01,08:46:31,04,08,1, 11.9,1,1, 12.073, 10532.120, 592.560, 52838.094 25/06/01,08:46:31,05,08,1, 11.9,1,1, 12.073, 10532.100, 592.524, 52838.040 25/06/01,08:46:31,06,08,1, 11.9,1,1, 12.073, 10532.114, 592.480, 52838.035 25/06/01,08:46:31,07,08,1, 11.9,1,1, 12.073, 10532.113, 592.440, 52838.094 25/06/01,08:46:31,08,08,1, 11.9,1,1, 12.073, 10532.116, 592.412, 52838.132 25/06/01,08:46:31,09,08,1, 11.9,1,1, 12.073, 10532.121, 592.344, 52838.068 25/06/01,08:46:31,10,08,1, 11.9,1,1, 12.073, 10532.141, 592.306, 52838.104 25/06/01,08:46:31,11,08,1, 11.9,1,1, 12.073, 10532.163, 592.290, 52838.088 25/06/01,08:46:31,12,08,1, 11.9,1,1, 12.073, 10532.164, 592.238, 52838.110 25/06/01,08:46:31,13,08,1, 11.9,1,1, 12.073, 10532.207, 592.193, 52838.131 25/06/01,08:46:31,14,08,1, 11.9,1,1, 12.073, 10532.237, 592.177, 52838.150 25/06/01,08:46:31,15,08,1, 11.9,1,1, 12.073, 10532.230, 592.095, 52838.097 25/06/01,08:46:31,16,08,1, 11.9,1,1, 12.073, 10532.255, 592.072, 52838.139 25/06/01,08:46:31,17,08,1, 11.9,1,1, 12.073, 10532.282, 592.024, 52838.171 25/06/01,08:46:31,18,08,1, 11.9,1,1, 12.073, 10532.285, 592.011, 52838.145 25/06/01,08:46:31,19,08,1, 11.9,1,1, 12.073, 10532.315, 591.952, 52838.130 25/06/01,08:46:32,00,09,1, 12.0,1,1, 12.069, 10532.309, 591.952, 52838.130 25/06/01,08:46:32,01,09,1, 12.0,1,1, 12.069, 10532.341, 591.898, 52838.190 25/06/01,08:46:32,02,09,1, 12.0,1,1, 12.069, 10532.346, 591.834, 52838.196 25/06/01,08:46:32,03,09,1, 12.0,1,1, 12.069, 10532.370, 591.830, 52838.360 25/06/01,08:46:32,04,09,1, 12.0,1,1, 12.069, 10532.442, 591.791, 52838.200 25/06/01,08:46:32,05,09,1, 12.0,1,1, 12.069, 10532.448, 591.759, 52838.216 25/06/01,08:46:32,06,09,1, 12.0,1,1, 12.069, 10532.455, 591.724, 52838.258 25/06/01,08:46:32,07,09,1, 12.0,1,1, 12.069, 10532.475, 591.676, 52838.270 25/06/01,08:46:32,08,09,1, 12.0,1,1, 12.069, 10532.509, 591.642, 52838.243 25/06/01,08:46:32,09,09,1, 12.0,1,1, 12.069, 10532.538, 591.593, 52838.040 25/06/01,08:46:32,10,09,1, 12.0,1,1, 12.069, 10532.540, 591.576, 52838.196 25/06/01,08:46:32,11,09,1, 12.0,1,1, 12.069, 10532.547, 591.572, 52838.269 25/06/01,08:46:32,12,09,1, 12.0,1,1, 12.069, 10532.589, 591.547, 52838.341 25/06/01,08:46:32,13,09,1, 12.0,1,1, 12.069, 10532.561, 591.511, 52838.309 25/06/01,08:46:32,14,09,1, 12.0,1,1, 12.069, 10532.569, 591.520, 52838.345 25/06/01,08:46:32,15,09,1, 12.0,1,1, 12.069, 10532.619, 591.468, 52838.364 25/06/01,08:46:32,16,09,1, 12.0,1,1, 12.069, 10532.590, 591.444, 52838.329 25/06/01,08:46:32,17,09,1, 12.0,1,1, 12.069, 10532.612, 591.448, 52838.312 25/06/01,08:46:32,18,09,1, 12.0,1,1, 12.069, 10532.633, 591.419, 52838.350 25/06/01,08:46:32,19,09,1, 12.0,1,1, 12.069, 10532.646, 591.381, 52838.344 25/06/01,08:46:33,00,08,1, 11.9,1,1, 12.074, 10532.643, 591.381, 52838.344 25/06/01,08:46:33,01,08,1, 11.9,1,1, 12.074, 10532.692, 591.339, 52838.418 25/06/01,08:46:33,02,08,1, 11.9,1,1, 12.074, 10532.708, 591.325, 52838.388 25/06/01,08:46:33,03,08,1, 11.9,1,1, 12.074, 10532.733, 591.287, 52838.420 25/06/01,08:46:33,04,08,1, 11.9,1,1, 12.074, 10532.757, 591.246, 52838.432 25/06/01,08:46:33,05,08,1, 11.9,1,1, 12.074, 10532.760, 591.227, 52838.474 25/06/01,08:46:33,06,08,1, 11.9,1,1, 12.074, 10532.773, 591.222, 52838.450 25/06/01,08:46:33,07,08,1, 11.9,1,1, 12.074, 10532.773, 591.204, 52838.480 25/06/01,08:46:33,08,08,1, 11.9,1,1, 12.074, 10532.810, 591.198, 52838.579 25/06/01,08:46:33,09,08,1, 11.9,1,1, 12.074, 10532.810, 591.170, 52838.535 25/06/01,08:46:33,10,08,1, 11.9,1,1, 12.074, 10532.824, 591.139, 52838.548 25/06/01,08:46:33,11,08,1, 11.9,1,1, 12.074, 10532.841, 591.126, 52838.560 25/06/01,08:46:33,12,08,1, 11.9,1,1, 12.074, 10532.835, 591.129, 52838.647 25/06/01,08:46:33,13,08,1, 11.9,1,1, 12.074, 10532.848, 591.110, 52838.601 25/06/01,08:46:33,14,08,1, 11.9,1,1, 12.074, 10532.891, 591.121, 52838.750 25/06/01,08:46:33,15,08,1, 11.9,1,1, 12.074, 10532.854, 591.105, 52838.647 25/06/01,08:46:33,16,08,1, 11.9,1,1, 12.074, 10532.849, 591.102, 52838.629 25/06/01,08:46:33,17,08,1, 11.9,1,1, 12.074, 10532.914, 591.096, 52838.681 25/06/01,08:46:33,18,08,1, 11.9,1,1, 12.074, 10532.903, 591.088, 52838.663 25/06/01,08:46:33,19,08,1, 11.9,1,1, 12.074, 10532.898, 591.049, 52838.734 25/06/01,08:46:34,00,08,1, 11.9,1,1, 12.075, 10532.893, 591.049, 52838.734 25/06/01,08:46:34,01,08,1, 11.9,1,1, 12.075, 10532.882, 591.051, 52838.706 25/06/01,08:46:34,02,08,1, 11.9,1,1, 12.075, 10532.930, 591.051, 52838.789 25/06/01,08:46:34,03,08,1, 11.9,1,1, 12.075, 10532.923, 591.045, 52838.812 25/06/01,08:46:34,04,08,1, 11.9,1,1, 12.075, 10532.887, 591.024, 52838.784 25/06/01,08:46:34,05,08,1, 11.9,1,1, 12.075, 10532.917, 591.016, 52838.727 25/06/01,08:46:34,06,08,1, 11.9,1,1, 12.075, 10532.901, 591.016, 52838.869 25/06/01,08:46:34,07,08,1, 11.9,1,1, 12.075, 10532.897, 591.023, 52838.899 25/06/01,08:46:34,08,08,1, 11.9,1,1, 12.075, 10532.881, 591.026, 52838.836 25/06/01,08:46:34,09,08,1, 11.9,1,1, 12.075, 10532.880, 590.992, 52838.925 25/06/01,08:46:34,10,08,1, 11.9,1,1, 12.075, 10532.879, 590.978, 52838.917 25/06/01,08:46:34,11,08,1, 11.9,1,1, 12.075, 10532.862, 590.985, 52838.882 25/06/01,08:46:34,12,08,1, 11.9,1,1, 12.075, 10532.852, 590.963, 52838.933 25/06/01,08:46:34,13,08,1, 11.9,1,1, 12.075, 10532.846, 590.971, 52839.003 25/06/01,08:46:34,14,08,1, 11.9,1,1, 12.075, 10532.813, 590.992, 52838.953 25/06/01,08:46:34,15,08,1, 11.9,1,1, 12.075, 10532.812, 590.974, 52839.062 25/06/01,08:46:34,16,08,1, 11.9,1,1, 12.075, 10532.787, 590.973, 52839.091 25/06/01,08:46:34,17,08,1, 11.9,1,1, 12.075, 10532.768, 590.977, 52839.081 25/06/01,08:46:34,18,08,1, 11.9,1,1, 12.075, 10532.799, 590.970, 52839.098 25/06/01,08:46:34,19,08,1, 11.9,1,1, 12.075, 10532.738, 590.969, 52839.136 25/06/01,08:46:35,00,09,1, 12.0,1,1, 12.073, 10532.734, 590.969, 52839.136 25/06/01,08:46:35,01,09,1, 12.0,1,1, 12.073, 10532.687, 590.964, 52839.151 25/06/01,08:46:35,02,09,1, 12.0,1,1, 12.073, 10532.668, 590.940, 52839.208 25/06/01,08:46:35,03,09,1, 12.0,1,1, 12.073, 10532.642, 590.949, 52839.225 25/06/01,08:46:35,04,09,1, 12.0,1,1, 12.073, 10532.633, 590.961, 52839.185 25/06/01,08:46:35,05,09,1, 12.0,1,1, 12.073, 10532.605, 590.957, 52839.243 25/06/01,08:46:35,06,09,1, 12.0,1,1, 12.073, 10532.578, 590.957, 52839.229 25/06/01,08:46:35,07,09,1, 12.0,1,1, 12.073, 10532.559, 590.954, 52839.205 25/06/01,08:46:35,08,09,1, 12.0,1,1, 12.073, 10532.532, 590.944, 52839.371 25/06/01,08:46:35,09,09,1, 12.0,1,1, 12.073, 10532.544, 590.909, 52839.229 25/06/01,08:46:35,10,09,1, 12.0,1,1, 12.073, 10532.493, 590.926, 52839.291 25/06/01,08:46:35,11,09,1, 12.0,1,1, 12.073, 10532.491, 590.951, 52839.386 25/06/01,08:46:35,12,09,1, 12.0,1,1, 12.073, 10532.448, 590.922, 52839.396 25/06/01,08:46:35,13,09,1, 12.0,1,1, 12.073, 10532.433, 590.907, 52839.408 25/06/01,08:46:35,14,09,1, 12.0,1,1, 12.073, 10532.387, 590.904, 52839.349 25/06/01,08:46:35,15,09,1, 12.0,1,1, 12.073, 10532.392, 590.901, 52839.439 25/06/01,08:46:35,16,09,1, 12.0,1,1, 12.073, 10532.331, 590.890, 52839.458 25/06/01,08:46:35,17,09,1, 12.0,1,1, 12.073, 10532.324, 590.892, 52839.471 25/06/01,08:46:35,18,09,1, 12.0,1,1, 12.073, 10532.283, 590.910, 52839.545 25/06/01,08:46:35,19,09,1, 12.0,1,1, 12.073, 10532.260, 590.896, 52839.528 25/06/01,08:46:36,00,09,1, 11.9,1,1, 12.072, 10532.259, 590.896, 52839.528 25/06/01,08:46:36,01,09,1, 11.9,1,1, 12.072, 10532.203, 590.887, 52839.524 25/06/01,08:46:36,02,09,1, 11.9,1,1, 12.072, 10532.186, 590.862, 52839.548 25/06/01,08:46:36,03,09,1, 11.9,1,1, 12.072, 10532.167, 590.831, 52839.617 25/06/01,08:46:36,04,09,1, 11.9,1,1, 12.072, 10532.121, 590.830, 52839.632 25/06/01,08:46:36,05,09,1, 11.9,1,1, 12.072, 10532.096, 590.817, 52839.595 25/06/01,08:46:36,06,09,1, 11.9,1,1, 12.072, 10532.070, 590.787, 52839.681 25/06/01,08:46:36,07,09,1, 11.9,1,1, 12.072, 10532.054, 590.771, 52839.660 25/06/01,08:46:36,08,09,1, 11.9,1,1, 12.072, 10532.007, 590.751, 52839.664 25/06/01,08:46:36,09,09,1, 11.9,1,1, 12.072, 10531.963, 590.727, 52839.693 25/06/01,08:46:36,10,09,1, 11.9,1,1, 12.072, 10531.911, 590.715, 52839.696 25/06/01,08:46:36,11,09,1, 11.9,1,1, 12.072, 10531.874, 590.692, 52839.669 25/06/01,08:46:36,12,09,1, 11.9,1,1, 12.072, 10531.851, 590.679, 52839.788 25/06/01,08:46:36,13,09,1, 11.9,1,1, 12.072, 10531.803, 590.635, 52839.779 25/06/01,08:46:36,14,09,1, 11.9,1,1, 12.072, 10531.788, 590.612, 52839.760 25/06/01,08:46:36,15,09,1, 11.9,1,1, 12.072, 10531.726, 590.576, 52839.800 25/06/01,08:46:36,16,09,1, 11.9,1,1, 12.072, 10531.697, 590.569, 52839.885 25/06/01,08:46:36,17,09,1, 11.9,1,1, 12.072, 10531.664, 590.550, 52839.892 25/06/01,08:46:36,18,09,1, 11.9,1,1, 12.072, 10531.617, 590.505, 52839.861 25/06/01,08:46:36,19,09,1, 11.9,1,1, 12.072, 10531.583, 590.464, 52839.845 25/06/01,08:46:37,00,10,1, 11.9,1,1, 12.075, 10531.583, 590.464, 52839.845 25/06/01,08:46:37,01,10,1, 11.9,1,1, 12.075, 10531.493, 590.429, 52839.965 25/06/01,08:46:37,02,10,1, 11.9,1,1, 12.075, 10531.464, 590.374, 52839.925 25/06/01,08:46:37,03,10,1, 11.9,1,1, 12.075, 10531.390, 590.375, 52839.951 25/06/01,08:46:37,04,10,1, 11.9,1,1, 12.075, 10531.365, 590.336, 52839.943 25/06/01,08:46:37,05,10,1, 11.9,1,1, 12.075, 10531.321, 590.300, 52839.958 25/06/01,08:46:37,06,10,1, 11.9,1,1, 12.075, 10531.266, 590.262, 52839.910 25/06/01,08:46:37,07,10,1, 11.9,1,1, 12.075, 10531.258, 590.256, 52840.008 25/06/01,08:46:37,08,10,1, 11.9,1,1, 12.075, 10531.197, 590.214, 52840.032 25/06/01,08:46:37,09,10,1, 11.9,1,1, 12.075, 10531.156, 590.192, 52839.980 25/06/01,08:46:37,10,10,1, 11.9,1,1, 12.075, 10531.114, 590.181, 52840.089 25/06/01,08:46:37,11,10,1, 11.9,1,1, 12.075, 10531.064, 590.144, 52840.055 25/06/01,08:46:37,12,10,1, 11.9,1,1, 12.075, 10531.013, 590.128, 52840.086 25/06/01,08:46:37,13,10,1, 11.9,1,1, 12.075, 10530.965, 590.099, 52840.111 25/06/01,08:46:37,14,10,1, 11.9,1,1, 12.075, 10530.914, 590.055, 52840.087 25/06/01,08:46:37,15,10,1, 11.9,1,1, 12.075, 10530.849, 590.017, 52840.177 25/06/01,08:46:37,16,10,1, 11.9,1,1, 12.075, 10530.804, 589.999, 52840.133 25/06/01,08:46:37,17,10,1, 11.9,1,1, 12.075, 10530.751, 589.985, 52840.200 25/06/01,08:46:37,18,10,1, 11.9,1,1, 12.075, 10530.716, 589.969, 52840.262 25/06/01,08:46:37,19,10,1, 11.9,1,1, 12.075, 10530.653, 589.932, 52840.248 25/06/01,08:46:38,00,09,1, 11.9,1,1, 12.076, 10530.648, 589.932, 52840.248 25/06/01,08:46:38,01,09,1, 11.9,1,1, 12.076, 10530.551, 589.866, 52840.281 25/06/01,08:46:38,02,09,1, 11.9,1,1, 12.076, 10530.506, 589.841, 52840.266 25/06/01,08:46:38,03,09,1, 11.9,1,1, 12.076, 10530.456, 589.816, 52840.326 25/06/01,08:46:38,04,09,1, 11.9,1,1, 12.076, 10530.438, 589.794, 52840.296 25/06/01,08:46:38,05,09,1, 11.9,1,1, 12.076, 10530.351, 589.753, 52840.350 25/06/01,08:46:38,06,09,1, 11.9,1,1, 12.076, 10530.278, 589.718, 52840.314 25/06/01,08:46:38,07,09,1, 11.9,1,1, 12.076, 10530.229, 589.672, 52840.371 25/06/01,08:46:38,08,09,1, 11.9,1,1, 12.076, 10530.185, 589.646, 52840.395 25/06/01,08:46:38,09,09,1, 11.9,1,1, 12.076, 10530.099, 589.625, 52840.380 25/06/01,08:46:38,10,09,1, 11.9,1,1, 12.076, 10530.034, 589.594, 52840.373 25/06/01,08:46:38,11,09,1, 11.9,1,1, 12.076, 10530.024, 589.547, 52840.351 25/06/01,08:46:38,12,09,1, 11.9,1,1, 12.076, 10529.968, 589.547, 52840.453 25/06/01,08:46:38,13,09,1, 11.9,1,1, 12.076, 10529.878, 589.503, 52840.335 25/06/01,08:46:38,14,09,1, 11.9,1,1, 12.076, 10529.850, 589.483, 52840.450 25/06/01,08:46:38,15,09,1, 11.9,1,1, 12.076, 10529.793, 589.431, 52840.421 25/06/01,08:46:38,16,09,1, 11.9,1,1, 12.076, 10529.730, 589.427, 52840.531 25/06/01,08:46:38,17,09,1, 11.9,1,1, 12.076, 10529.678, 589.408, 52840.563 25/06/01,08:46:38,18,09,1, 11.9,1,1, 12.076, 10529.628, 589.357, 52840.495 25/06/01,08:46:38,19,09,1, 11.9,1,1, 12.076, 10529.588, 589.304, 52840.586 25/06/01,08:46:39,00,08,1, 12.0,1,1, 12.076, 10529.580, 589.304, 52840.586 25/06/01,08:46:39,01,08,1, 12.0,1,1, 12.076, 10529.446, 589.248, 52840.562 25/06/01,08:46:39,02,08,1, 12.0,1,1, 12.076, 10529.388, 589.202, 52840.590 25/06/01,08:46:39,03,08,1, 12.0,1,1, 12.076, 10529.361, 589.139, 52840.651 25/06/01,08:46:39,04,08,1, 12.0,1,1, 12.076, 10529.311, 589.101, 52840.549 25/06/01,08:46:39,05,08,1, 12.0,1,1, 12.076, 10529.227, 589.050, 52840.644 25/06/01,08:46:39,06,08,1, 12.0,1,1, 12.076, 10529.191, 589.006, 52840.696 25/06/01,08:46:39,07,08,1, 12.0,1,1, 12.076, 10529.151, 588.951, 52840.721 25/06/01,08:46:39,08,08,1, 12.0,1,1, 12.076, 10529.096, 588.910, 52840.744 25/06/01,08:46:39,09,08,1, 12.0,1,1, 12.076, 10529.017, 588.860, 52840.643 25/06/01,08:46:39,10,08,1, 12.0,1,1, 12.076, 10529.004, 588.800, 52840.697 25/06/01,08:46:39,11,08,1, 12.0,1,1, 12.076, 10528.950, 588.733, 52840.689 25/06/01,08:46:39,12,08,1, 12.0,1,1, 12.076, 10528.881, 588.717, 52840.732 25/06/01,08:46:39,13,08,1, 12.0,1,1, 12.076, 10528.828, 588.657, 52840.689 25/06/01,08:46:39,14,08,1, 12.0,1,1, 12.076, 10528.802, 588.613, 52840.770 25/06/01,08:46:39,15,08,1, 12.0,1,1, 12.076, 10528.727, 588.569, 52840.774 25/06/01,08:46:39,16,08,1, 12.0,1,1, 12.076, 10528.681, 588.529, 52840.828 25/06/01,08:46:39,17,08,1, 12.0,1,1, 12.076, 10528.638, 588.475, 52840.837 25/06/01,08:46:39,18,08,1, 12.0,1,1, 12.076, 10528.582, 588.454, 52840.814 25/06/01,08:46:39,19,08,1, 12.0,1,1, 12.076, 10528.507, 588.407, 52840.905 25/06/01,08:46:40,00,10,1, 11.9,1,1, 12.075, 10528.504, 588.407, 52840.905 25/06/01,08:46:40,01,10,1, 11.9,1,1, 12.075, 10528.407, 588.309, 52840.869 25/06/01,08:46:40,02,10,1, 11.9,1,1, 12.075, 10528.375, 588.273, 52840.827 25/06/01,08:46:40,03,10,1, 11.9,1,1, 12.075, 10528.314, 588.210, 52840.833 25/06/01,08:46:40,04,10,1, 11.9,1,1, 12.075, 10528.257, 588.177, 52840.856 25/06/01,08:46:40,05,10,1, 11.9,1,1, 12.075, 10528.215, 588.132, 52840.876 25/06/01,08:46:40,06,10,1, 11.9,1,1, 12.075, 10528.166, 588.084, 52840.935 25/06/01,08:46:40,07,10,1, 11.9,1,1, 12.075, 10528.097, 588.040, 52840.945 25/06/01,08:46:40,08,10,1, 11.9,1,1, 12.075, 10528.078, 587.981, 52840.920 25/06/01,08:46:40,09,10,1, 11.9,1,1, 12.075, 10528.002, 587.942, 52840.905 25/06/01,08:46:40,10,10,1, 11.9,1,1, 12.075, 10527.964, 587.876, 52840.980 25/06/01,08:46:40,11,10,1, 11.9,1,1, 12.075, 10527.890, 587.838, 52840.914 25/06/01,08:46:40,12,10,1, 11.9,1,1, 12.075, 10527.857, 587.796, 52840.925 25/06/01,08:46:40,13,10,1, 11.9,1,1, 12.075, 10527.812, 587.742, 52840.957 25/06/01,08:46:40,14,10,1, 11.9,1,1, 12.075, 10527.753, 587.714, 52840.983 25/06/01,08:46:40,15,10,1, 11.9,1,1, 12.075, 10527.714, 587.665, 52840.989 25/06/01,08:46:40,16,10,1, 11.9,1,1, 12.075, 10527.652, 587.623, 52841.003 25/06/01,08:46:40,17,10,1, 11.9,1,1, 12.075, 10527.605, 587.539, 52840.947 25/06/01,08:46:40,18,10,1, 11.9,1,1, 12.075, 10527.590, 587.510, 52841.054 25/06/01,08:46:40,19,10,1, 11.9,1,1, 12.075, 10527.541, 587.493, 52841.047 25/06/01,08:46:41,00,09,1, 11.9,1,1, 12.074, 10527.536, 587.493, 52841.047 25/06/01,08:46:41,01,09,1, 11.9,1,1, 12.074, 10527.431, 587.380, 52841.122 25/06/01,08:46:41,02,09,1, 11.9,1,1, 12.074, 10527.398, 587.355, 52841.144 25/06/01,08:46:41,03,09,1, 11.9,1,1, 12.074, 10527.323, 587.326, 52841.176 25/06/01,08:46:41,04,09,1, 11.9,1,1, 12.074, 10527.302, 587.274, 52841.104 25/06/01,08:46:41,05,09,1, 11.9,1,1, 12.074, 10527.222, 587.211, 52841.107 25/06/01,08:46:41,06,09,1, 11.9,1,1, 12.074, 10527.181, 587.177, 52841.125 25/06/01,08:46:41,07,09,1, 11.9,1,1, 12.074, 10527.128, 587.171, 52841.100 25/06/01,08:46:41,08,09,1, 11.9,1,1, 12.074, 10527.086, 587.122, 52841.220 25/06/01,08:46:41,09,09,1, 11.9,1,1, 12.074, 10527.049, 587.094, 52841.189 25/06/01,08:46:41,10,09,1, 11.9,1,1, 12.074, 10526.975, 587.026, 52841.250 25/06/01,08:46:41,11,09,1, 11.9,1,1, 12.074, 10526.917, 587.017, 52841.216 25/06/01,08:46:41,12,09,1, 11.9,1,1, 12.074, 10526.843, 586.962, 52841.229 25/06/01,08:46:41,13,09,1, 11.9,1,1, 12.074, 10526.819, 586.941, 52841.258 25/06/01,08:46:41,14,09,1, 11.9,1,1, 12.074, 10526.714, 586.905, 52841.267 25/06/01,08:46:41,15,09,1, 11.9,1,1, 12.074, 10526.682, 586.874, 52841.353 25/06/01,08:46:41,16,09,1, 11.9,1,1, 12.074, 10526.629, 586.808, 52841.315 25/06/01,08:46:41,17,09,1, 11.9,1,1, 12.074, 10526.566, 586.802, 52841.348 25/06/01,08:46:41,18,09,1, 11.9,1,1, 12.074, 10526.510, 586.776, 52841.379 25/06/01,08:46:41,19,09,1, 11.9,1,1, 12.074, 10526.446, 586.746, 52841.387 25/06/01,08:46:42,00,09,1, 11.9,1,1, 12.072, 10526.443, 586.746, 52841.387 25/06/01,08:46:42,01,09,1, 11.9,1,1, 12.072, 10526.325, 586.684, 52841.433 25/06/01,08:46:42,02,09,1, 11.9,1,1, 12.072, 10526.291, 586.660, 52841.413 25/06/01,08:46:42,03,09,1, 11.9,1,1, 12.072, 10526.215, 586.604, 52841.443 25/06/01,08:46:42,04,09,1, 11.9,1,1, 12.072, 10526.146, 586.580, 52841.394 25/06/01,08:46:42,05,09,1, 11.9,1,1, 12.072, 10526.076, 586.556, 52841.519 25/06/01,08:46:42,06,09,1, 11.9,1,1, 12.072, 10526.002, 586.505, 52841.502 25/06/01,08:46:42,07,09,1, 11.9,1,1, 12.072, 10525.965, 586.493, 52841.572 25/06/01,08:46:42,08,09,1, 11.9,1,1, 12.072, 10525.921, 586.450, 52841.552 25/06/01,08:46:42,09,09,1, 11.9,1,1, 12.072, 10525.861, 586.432, 52841.578 25/06/01,08:46:42,10,09,1, 11.9,1,1, 12.072, 10525.801, 586.381, 52841.624 25/06/01,08:46:42,11,09,1, 11.9,1,1, 12.072, 10525.748, 586.379, 52841.638 25/06/01,08:46:42,12,09,1, 11.9,1,1, 12.072, 10525.698, 586.355, 52841.621 25/06/01,08:46:42,13,09,1, 11.9,1,1, 12.072, 10525.633, 586.310, 52841.646 25/06/01,08:46:42,14,09,1, 11.9,1,1, 12.072, 10525.588, 586.327, 52841.715 25/06/01,08:46:42,15,09,1, 11.9,1,1, 12.072, 10525.526, 586.291, 52841.679 25/06/01,08:46:42,16,09,1, 11.9,1,1, 12.072, 10525.511, 586.265, 52841.778 25/06/01,08:46:42,17,09,1, 11.9,1,1, 12.072, 10525.432, 586.259, 52841.688 25/06/01,08:46:42,18,09,1, 11.9,1,1, 12.072, 10525.411, 586.245, 52841.798 25/06/01,08:46:42,19,09,1, 11.9,1,1, 12.072, 10525.354, 586.214, 52841.825 25/06/01,08:46:43,00,09,1, 11.9,1,1, 12.077, 10525.349, 586.214, 52841.825 25/06/01,08:46:43,01,09,1, 11.9,1,1, 12.077, 10525.253, 586.183, 52841.805 25/06/01,08:46:43,02,09,1, 11.9,1,1, 12.077, 10525.212, 586.191, 52841.913 25/06/01,08:46:43,03,09,1, 11.9,1,1, 12.077, 10525.150, 586.187, 52841.868 25/06/01,08:46:43,04,09,1, 11.9,1,1, 12.077, 10525.128, 586.177, 52841.870 25/06/01,08:46:43,05,09,1, 11.9,1,1, 12.077, 10525.068, 586.179, 52841.940 25/06/01,08:46:43,06,09,1, 11.9,1,1, 12.077, 10524.996, 586.156, 52841.970 25/06/01,08:46:43,07,09,1, 11.9,1,1, 12.077, 10524.988, 586.142, 52841.997 25/06/01,08:46:43,08,09,1, 11.9,1,1, 12.077, 10524.917, 586.164, 52842.090 25/06/01,08:46:43,09,09,1, 11.9,1,1, 12.077, 10524.845, 586.133, 52842.058 25/06/01,08:46:43,10,09,1, 11.9,1,1, 12.077, 10524.814, 586.152, 52842.076 25/06/01,08:46:43,11,09,1, 11.9,1,1, 12.077, 10524.741, 586.136, 52842.148 25/06/01,08:46:43,12,09,1, 11.9,1,1, 12.077, 10524.692, 586.163, 52842.165 25/06/01,08:46:43,13,09,1, 11.9,1,1, 12.077, 10524.669, 586.141, 52842.137 25/06/01,08:46:43,14,09,1, 11.9,1,1, 12.077, 10524.592, 586.163, 52842.179 25/06/01,08:46:43,15,09,1, 11.9,1,1, 12.077, 10524.548, 586.171, 52842.189 25/06/01,08:46:43,16,09,1, 11.9,1,1, 12.077, 10524.501, 586.154, 52842.210 25/06/01,08:46:43,17,09,1, 11.9,1,1, 12.077, 10524.454, 586.163, 52842.251 25/06/01,08:46:43,18,09,1, 11.9,1,1, 12.077, 10524.384, 586.184, 52842.280 25/06/01,08:46:43,19,09,1, 11.9,1,1, 12.077, 10524.356, 586.191, 52842.385 25/06/01,08:46:44,00,09,1, 12.0,1,1, 12.075, 10524.348, 586.191, 52842.385 25/06/01,08:46:44,01,09,1, 12.0,1,1, 12.075, 10524.215, 586.215, 52842.477 25/06/01,08:46:44,02,09,1, 12.0,1,1, 12.075, 10524.170, 586.239, 52842.484 25/06/01,08:46:44,03,09,1, 12.0,1,1, 12.075, 10524.099, 586.261, 52842.478 25/06/01,08:46:44,04,09,1, 12.0,1,1, 12.075, 10524.030, 586.277, 52842.575 25/06/01,08:46:44,05,09,1, 12.0,1,1, 12.075, 10523.982, 586.302, 52842.614 25/06/01,08:46:44,06,09,1, 12.0,1,1, 12.075, 10523.895, 586.325, 52842.591 25/06/01,08:46:44,07,09,1, 12.0,1,1, 12.075, 10523.843, 586.349, 52842.635 25/06/01,08:46:44,08,09,1, 12.0,1,1, 12.075, 10523.782, 586.370, 52842.661 25/06/01,08:46:44,09,09,1, 12.0,1,1, 12.075, 10523.715, 586.390, 52842.739 25/06/01,08:46:44,10,09,1, 12.0,1,1, 12.075, 10523.627, 586.447, 52842.678 25/06/01,08:46:44,11,09,1, 12.0,1,1, 12.075, 10523.580, 586.464, 52842.792 25/06/01,08:46:44,12,09,1, 12.0,1,1, 12.075, 10523.529, 586.456, 52842.761 25/06/01,08:46:44,13,09,1, 12.0,1,1, 12.075, 10523.446, 586.501, 52842.817 25/06/01,08:46:44,14,09,1, 12.0,1,1, 12.075, 10523.370, 586.557, 52842.909 25/06/01,08:46:44,15,09,1, 12.0,1,1, 12.075, 10523.338, 586.583, 52842.924 25/06/01,08:46:44,16,09,1, 12.0,1,1, 12.075, 10523.253, 586.591, 52843.014 25/06/01,08:46:44,17,09,1, 12.0,1,1, 12.075, 10523.196, 586.638, 52843.078 25/06/01,08:46:44,18,09,1, 12.0,1,1, 12.075, 10523.129, 586.644, 52843.045 25/06/01,08:46:44,19,09,1, 12.0,1,1, 12.075, 10523.041, 586.679, 52843.169 25/06/01,08:46:45,00,09,1, 11.9,1,1, 12.074, 10523.038, 586.679, 52843.169 25/06/01,08:46:45,01,09,1, 11.9,1,1, 12.074, 10522.884, 586.756, 52843.203 25/06/01,08:46:45,02,09,1, 11.9,1,1, 12.074, 10522.825, 586.788, 52843.265 25/06/01,08:46:45,03,09,1, 11.9,1,1, 12.074, 10522.745, 586.815, 52843.270 25/06/01,08:46:45,04,09,1, 11.9,1,1, 12.074, 10522.680, 586.834, 52843.220 25/06/01,08:46:45,05,09,1, 11.9,1,1, 12.074, 10522.623, 586.885, 52843.282 25/06/01,08:46:45,06,09,1, 11.9,1,1, 12.074, 10522.552, 586.892, 52843.388 25/06/01,08:46:45,07,09,1, 11.9,1,1, 12.074, 10522.491, 586.912, 52843.340 25/06/01,08:46:45,08,09,1, 11.9,1,1, 12.074, 10522.407, 586.952, 52843.404 25/06/01,08:46:45,09,09,1, 11.9,1,1, 12.074, 10522.314, 586.981, 52843.462 25/06/01,08:46:45,10,09,1, 11.9,1,1, 12.074, 10522.254, 587.031, 52843.582 25/06/01,08:46:45,11,09,1, 11.9,1,1, 12.074, 10522.178, 587.025, 52843.493 25/06/01,08:46:45,12,09,1, 11.9,1,1, 12.074, 10522.123, 587.060, 52843.542 25/06/01,08:46:45,13,09,1, 11.9,1,1, 12.074, 10522.014, 587.106, 52843.622 25/06/01,08:46:45,14,09,1, 11.9,1,1, 12.074, 10521.965, 587.119, 52843.705 25/06/01,08:46:45,15,09,1, 11.9,1,1, 12.074, 10521.872, 587.157, 52843.628 25/06/01,08:46:45,16,09,1, 11.9,1,1, 12.074, 10521.791, 587.175, 52843.696 25/06/01,08:46:45,17,09,1, 11.9,1,1, 12.074, 10521.698, 587.218, 52843.742 25/06/01,08:46:45,18,09,1, 11.9,1,1, 12.074, 10521.637, 587.237, 52843.752 25/06/01,08:46:45,19,09,1, 11.9,1,1, 12.074, 10521.577, 587.256, 52843.785 25/06/01,08:46:46,00,10,1, 11.9,1,1, 12.077, 10521.569, 587.256, 52843.785 25/06/01,08:46:46,01,10,1, 11.9,1,1, 12.077, 10521.415, 587.312, 52843.844 25/06/01,08:46:46,02,10,1, 11.9,1,1, 12.077, 10521.334, 587.348, 52843.886 25/06/01,08:46:46,03,10,1, 11.9,1,1, 12.077, 10521.248, 587.387, 52843.967 25/06/01,08:46:46,04,10,1, 11.9,1,1, 12.077, 10521.178, 587.378, 52843.919 25/06/01,08:46:46,05,10,1, 11.9,1,1, 12.077, 10521.107, 587.411, 52844.016 25/06/01,08:46:46,06,10,1, 11.9,1,1, 12.077, 10521.024, 587.462, 52844.007 25/06/01,08:46:46,07,10,1, 11.9,1,1, 12.077, 10520.953, 587.493, 52844.029 25/06/01,08:46:46,08,10,1, 11.9,1,1, 12.077, 10520.865, 587.485, 52844.185 25/06/01,08:46:46,09,10,1, 11.9,1,1, 12.077, 10520.791, 587.529, 52844.163 25/06/01,08:46:46,10,10,1, 11.9,1,1, 12.077, 10520.698, 587.545, 52844.166 25/06/01,08:46:46,11,10,1, 11.9,1,1, 12.077, 10520.615, 587.581, 52844.240 25/06/01,08:46:46,12,10,1, 11.9,1,1, 12.077, 10520.530, 587.569, 52844.211 25/06/01,08:46:46,13,10,1, 11.9,1,1, 12.077, 10520.445, 587.604, 52844.260 25/06/01,08:46:46,14,10,1, 11.9,1,1, 12.077, 10520.362, 587.622, 52844.271 25/06/01,08:46:46,15,10,1, 11.9,1,1, 12.077, 10520.280, 587.656, 52844.333 25/06/01,08:46:46,16,10,1, 11.9,1,1, 12.077, 10520.195, 587.661, 52844.360 25/06/01,08:46:46,17,10,1, 11.9,1,1, 12.077, 10520.143, 587.660, 52844.437 25/06/01,08:46:46,18,10,1, 11.9,1,1, 12.077, 10520.050, 587.659, 52844.399 25/06/01,08:46:46,19,10,1, 11.9,1,1, 12.077, 10519.943, 587.674, 52844.465 25/06/01,08:46:47,00,09,1, 11.9,1,1, 12.074, 10519.942, 587.674, 52844.465 25/06/01,08:46:47,01,09,1, 11.9,1,1, 12.074, 10519.764, 587.694, 52844.535 25/06/01,08:46:47,02,09,1, 11.9,1,1, 12.074, 10519.683, 587.688, 52844.532 25/06/01,08:46:47,03,09,1, 11.9,1,1, 12.074, 10519.607, 587.684, 52844.534 25/06/01,08:46:47,04,09,1, 11.9,1,1, 12.074, 10519.528, 587.662, 52844.580 25/06/01,08:46:47,05,09,1, 11.9,1,1, 12.074, 10519.426, 587.686, 52844.615 25/06/01,08:46:47,06,09,1, 11.9,1,1, 12.074, 10519.350, 587.705, 52844.634 25/06/01,08:46:47,07,09,1, 11.9,1,1, 12.074, 10519.255, 587.700, 52844.651 25/06/01,08:46:47,08,09,1, 11.9,1,1, 12.074, 10519.172, 587.675, 52844.637 25/06/01,08:46:47,09,09,1, 11.9,1,1, 12.074, 10519.088, 587.692, 52844.659 25/06/01,08:46:47,10,09,1, 11.9,1,1, 12.074, 10518.985, 587.702, 52844.738 25/06/01,08:46:47,11,09,1, 11.9,1,1, 12.074, 10518.934, 587.696, 52844.757 25/06/01,08:46:47,12,09,1, 11.9,1,1, 12.074, 10518.842, 587.704, 52844.760 25/06/01,08:46:47,13,09,1, 11.9,1,1, 12.074, 10518.747, 587.679, 52844.703 25/06/01,08:46:47,14,09,1, 11.9,1,1, 12.074, 10518.646, 587.692, 52844.832 25/06/01,08:46:47,15,09,1, 11.9,1,1, 12.074, 10518.574, 587.698, 52844.795 25/06/01,08:46:47,16,09,1, 11.9,1,1, 12.074, 10518.507, 587.721, 52844.891 25/06/01,08:46:47,17,09,1, 11.9,1,1, 12.074, 10518.399, 587.720, 52844.874 25/06/01,08:46:47,18,09,1, 11.9,1,1, 12.074, 10518.302, 587.733, 52844.898 25/06/01,08:46:47,19,09,1, 11.9,1,1, 12.074, 10518.236, 587.741, 52844.920 25/06/01,08:46:48,00,08,1, 11.9,1,1, 12.079, 10518.231, 587.741, 52844.920 25/06/01,08:46:48,01,08,1, 11.9,1,1, 12.079, 10518.056, 587.734, 52844.985 25/06/01,08:46:48,02,08,1, 11.9,1,1, 12.079, 10517.965, 587.777, 52844.985 25/06/01,08:46:48,03,08,1, 11.9,1,1, 12.079, 10517.886, 587.788, 52845.026 25/06/01,08:46:48,04,08,1, 11.9,1,1, 12.079, 10517.780, 587.741, 52844.977 25/06/01,08:46:48,05,08,1, 11.9,1,1, 12.079, 10517.703, 587.789, 52845.044 25/06/01,08:46:48,06,08,1, 11.9,1,1, 12.079, 10517.620, 587.803, 52845.152 25/06/01,08:46:48,07,08,1, 11.9,1,1, 12.079, 10517.565, 587.789, 52845.125 25/06/01,08:46:48,08,08,1, 11.9,1,1, 12.079, 10517.495, 587.780, 52845.091 25/06/01,08:46:48,09,08,1, 11.9,1,1, 12.079, 10517.420, 587.796, 52845.214 25/06/01,08:46:48,10,08,1, 11.9,1,1, 12.079, 10517.342, 587.768, 52845.184 25/06/01,08:46:48,11,08,1, 11.9,1,1, 12.079, 10517.263, 587.803, 52845.254 25/06/01,08:46:48,12,08,1, 11.9,1,1, 12.079, 10517.217, 587.805, 52845.311 25/06/01,08:46:48,13,08,1, 11.9,1,1, 12.079, 10517.133, 587.781, 52845.268 25/06/01,08:46:48,14,08,1, 11.9,1,1, 12.079, 10517.077, 587.791, 52845.296 25/06/01,08:46:48,15,08,1, 11.9,1,1, 12.079, 10517.019, 587.776, 52845.359 25/06/01,08:46:48,16,08,1, 11.9,1,1, 12.079, 10516.961, 587.768, 52845.349 25/06/01,08:46:48,17,08,1, 11.9,1,1, 12.079, 10516.906, 587.781, 52845.380 25/06/01,08:46:48,18,08,1, 11.9,1,1, 12.079, 10516.848, 587.797, 52845.464 25/06/01,08:46:48,19,08,1, 11.9,1,1, 12.079, 10516.801, 587.736, 52845.377 25/06/01,08:46:49,00,09,1, 11.9,1,1, 12.077, 10516.796, 587.736, 52845.377 25/06/01,08:46:49,01,09,1, 11.9,1,1, 12.077, 10516.669, 587.761, 52845.495 25/06/01,08:46:49,02,09,1, 11.9,1,1, 12.077, 10516.632, 587.729, 52845.471 25/06/01,08:46:49,03,09,1, 11.9,1,1, 12.077, 10516.571, 587.730, 52845.487 25/06/01,08:46:49,04,09,1, 11.9,1,1, 12.077, 10516.525, 587.747, 52845.500 25/06/01,08:46:49,05,09,1, 11.9,1,1, 12.077, 10516.496, 587.722, 52845.565 25/06/01,08:46:49,06,09,1, 11.9,1,1, 12.077, 10516.440, 587.714, 52845.564 25/06/01,08:46:49,07,09,1, 11.9,1,1, 12.077, 10516.385, 587.694, 52845.562 25/06/01,08:46:49,08,09,1, 11.9,1,1, 12.077, 10516.329, 587.684, 52845.678 25/06/01,08:46:49,09,09,1, 11.9,1,1, 12.077, 10516.276, 587.669, 52845.608 25/06/01,08:46:49,10,09,1, 11.9,1,1, 12.077, 10516.228, 587.670, 52845.715 25/06/01,08:46:49,11,09,1, 11.9,1,1, 12.077, 10516.153, 587.644, 52845.684 25/06/01,08:46:49,12,09,1, 11.9,1,1, 12.077, 10516.140, 587.622, 52845.691 25/06/01,08:46:49,13,09,1, 11.9,1,1, 12.077, 10516.069, 587.616, 52845.746 25/06/01,08:46:49,14,09,1, 11.9,1,1, 12.077, 10516.018, 587.604, 52845.695 25/06/01,08:46:49,15,09,1, 11.9,1,1, 12.077, 10515.997, 587.573, 52845.662 25/06/01,08:46:49,16,09,1, 11.9,1,1, 12.077, 10515.936, 587.552, 52845.714 25/06/01,08:46:49,17,09,1, 11.9,1,1, 12.077, 10515.876, 587.537, 52845.732 25/06/01,08:46:49,18,09,1, 11.9,1,1, 12.077, 10515.848, 587.516, 52845.764 25/06/01,08:46:49,19,09,1, 11.9,1,1, 12.077, 10515.793, 587.529, 52845.778 25/06/01,08:46:50,00,09,1, 11.9,1,1, 12.076, 10515.786, 587.529, 52845.778 25/06/01,08:46:50,01,09,1, 11.9,1,1, 12.076, 10515.697, 587.494, 52846.073 25/06/01,08:46:50,02,09,1, 11.9,1,1, 12.076, 10515.670, 587.440, 52845.906 25/06/01,08:46:50,03,09,1, 11.9,1,1, 12.076, 10515.639, 587.417, 52845.847 25/06/01,08:46:50,04,09,1, 11.9,1,1, 12.076, 10515.604, 587.409, 52845.947 25/06/01,08:46:50,05,09,1, 11.9,1,1, 12.076, 10515.533, 587.396, 52845.892 25/06/01,08:46:50,06,09,1, 11.9,1,1, 12.076, 10515.506, 587.386, 52845.833 25/06/01,08:46:50,07,09,1, 11.9,1,1, 12.076, 10515.451, 587.362, 52845.881 25/06/01,08:46:50,08,09,1, 11.9,1,1, 12.076, 10515.412, 587.334, 52845.875 25/06/01,08:46:50,09,09,1, 11.9,1,1, 12.076, 10515.348, 587.330, 52845.955 25/06/01,08:46:50,10,09,1, 11.9,1,1, 12.076, 10515.311, 587.304, 52845.931 25/06/01,08:46:50,11,09,1, 11.9,1,1, 12.076, 10515.297, 587.291, 52845.999 25/06/01,08:46:50,12,09,1, 11.9,1,1, 12.076, 10515.220, 587.243, 52845.947 25/06/01,08:46:50,13,09,1, 11.9,1,1, 12.076, 10515.193, 587.246, 52845.993 25/06/01,08:46:50,14,09,1, 11.9,1,1, 12.076, 10515.129, 587.242, 52846.039 25/06/01,08:46:50,15,09,1, 11.9,1,1, 12.076, 10515.105, 587.199, 52846.023 25/06/01,08:46:50,16,09,1, 11.9,1,1, 12.076, 10515.059, 587.192, 52846.037 25/06/01,08:46:50,17,09,1, 11.9,1,1, 12.076, 10515.031, 587.198, 52846.095 25/06/01,08:46:50,18,09,1, 11.9,1,1, 12.076, 10514.978, 587.195, 52846.155 25/06/01,08:46:50,19,09,1, 11.9,1,1, 12.076, 10514.942, 587.186, 52846.052 25/06/01,08:46:51,00,10,1, 11.9,1,1, 12.076, 10514.935, 587.186, 52846.052 25/06/01,08:46:51,01,10,1, 11.9,1,1, 12.076, 10514.886, 587.132, 52846.228 25/06/01,08:46:51,02,10,1, 11.9,1,1, 12.076, 10514.778, 587.115, 52846.148 25/06/01,08:46:51,03,10,1, 11.9,1,1, 12.076, 10514.743, 587.102, 52846.224 25/06/01,08:46:51,04,10,1, 11.9,1,1, 12.076, 10514.713, 587.105, 52846.146 25/06/01,08:46:51,05,10,1, 11.9,1,1, 12.076, 10514.646, 587.089, 52846.161 25/06/01,08:46:51,06,10,1, 11.9,1,1, 12.076, 10514.613, 587.085, 52846.237 25/06/01,08:46:51,07,10,1, 11.9,1,1, 12.076, 10514.614, 587.071, 52846.178 25/06/01,08:46:51,08,10,1, 11.9,1,1, 12.076, 10514.527, 587.064, 52846.288 25/06/01,08:46:51,09,10,1, 11.9,1,1, 12.076, 10514.471, 587.058, 52846.246 25/06/01,08:46:51,10,10,1, 11.9,1,1, 12.076, 10514.436, 587.059, 52846.287 25/06/01,08:46:51,11,10,1, 11.9,1,1, 12.076, 10514.390, 587.050, 52846.322 25/06/01,08:46:51,12,10,1, 11.9,1,1, 12.076, 10514.345, 587.025, 52846.323 25/06/01,08:46:51,13,10,1, 11.9,1,1, 12.076, 10514.321, 587.018, 52846.310 25/06/01,08:46:51,14,10,1, 11.9,1,1, 12.076, 10514.276, 586.989, 52846.352 25/06/01,08:46:51,15,10,1, 11.9,1,1, 12.076, 10514.246, 586.980, 52846.338 25/06/01,08:46:51,16,10,1, 11.9,1,1, 12.076, 10514.190, 586.998, 52846.344 25/06/01,08:46:51,17,10,1, 11.9,1,1, 12.076, 10514.157, 586.959, 52846.361 25/06/01,08:46:51,18,10,1, 11.9,1,1, 12.076, 10514.099, 586.948, 52846.421 25/06/01,08:46:51,19,10,1, 11.9,1,1, 12.076, 10514.058, 586.930, 52846.381 25/06/01,08:46:52,00,08,1, 11.8,1,1, 12.080, 10514.051, 586.930, 52846.381 25/06/01,08:46:52,01,08,1, 11.8,1,1, 12.080, 10513.991, 586.913, 52846.450 25/06/01,08:46:52,02,08,1, 11.8,1,1, 12.080, 10513.953, 586.932, 52846.474 25/06/01,08:46:52,03,08,1, 11.8,1,1, 12.080, 10513.907, 586.902, 52846.469 25/06/01,08:46:52,04,08,1, 11.8,1,1, 12.080, 10513.867, 586.893, 52846.551 25/06/01,08:46:52,05,08,1, 11.8,1,1, 12.080, 10513.866, 586.887, 52846.617 25/06/01,08:46:52,06,08,1, 11.8,1,1, 12.080, 10513.805, 586.856, 52846.535 25/06/01,08:46:52,07,08,1, 11.8,1,1, 12.080, 10513.778, 586.857, 52846.638 25/06/01,08:46:52,08,08,1, 11.8,1,1, 12.080, 10513.755, 586.854, 52846.557 25/06/01,08:46:52,09,08,1, 11.8,1,1, 12.080, 10513.702, 586.880, 52846.573 25/06/01,08:46:52,10,08,1, 11.8,1,1, 12.080, 10513.658, 586.840, 52846.624 25/06/01,08:46:52,11,08,1, 11.8,1,1, 12.080, 10513.634, 586.821, 52846.538 25/06/01,08:46:52,12,08,1, 11.8,1,1, 12.080, 10513.592, 586.826, 52846.567 25/06/01,08:46:52,13,08,1, 11.8,1,1, 12.080, 10513.539, 586.805, 52846.575 25/06/01,08:46:52,14,08,1, 11.8,1,1, 12.080, 10513.507, 586.805, 52846.645 25/06/01,08:46:52,15,08,1, 11.8,1,1, 12.080, 10513.478, 586.793, 52846.655 25/06/01,08:46:52,16,08,1, 11.8,1,1, 12.080, 10513.427, 586.778, 52846.710 25/06/01,08:46:52,17,08,1, 11.8,1,1, 12.080, 10513.414, 586.763, 52846.673 25/06/01,08:46:52,18,08,1, 11.8,1,1, 12.080, 10513.367, 586.784, 52846.719 25/06/01,08:46:52,19,08,1, 11.8,1,1, 12.080, 10513.339, 586.755, 52846.788 25/06/01,08:46:53,00,09,1, 11.9,1,1, 12.076, 10513.333, 586.755, 52846.788 25/06/01,08:46:53,01,09,1, 11.9,1,1, 12.076, 10513.267, 586.750, 52846.778 25/06/01,08:46:53,02,09,1, 11.9,1,1, 12.076, 10513.249, 586.738, 52846.806 25/06/01,08:46:53,03,09,1, 11.9,1,1, 12.076, 10513.224, 586.713, 52846.781 25/06/01,08:46:53,04,09,1, 11.9,1,1, 12.076, 10513.181, 586.735, 52846.783 25/06/01,08:46:53,05,09,1, 11.9,1,1, 12.076, 10513.161, 586.706, 52846.804 25/06/01,08:46:53,06,09,1, 11.9,1,1, 12.076, 10513.119, 586.694, 52846.822 25/06/01,08:46:53,07,09,1, 11.9,1,1, 12.076, 10513.131, 586.705, 52846.860 25/06/01,08:46:53,08,09,1, 11.9,1,1, 12.076, 10513.064, 586.685, 52846.865 25/06/01,08:46:53,09,09,1, 11.9,1,1, 12.076, 10513.055, 586.714, 52846.938 25/06/01,08:46:53,10,09,1, 11.9,1,1, 12.076, 10513.043, 586.695, 52846.894 25/06/01,08:46:53,11,09,1, 11.9,1,1, 12.076, 10512.968, 586.695, 52846.901 25/06/01,08:46:53,12,09,1, 11.9,1,1, 12.076, 10512.957, 586.671, 52846.935 25/06/01,08:46:53,13,09,1, 11.9,1,1, 12.076, 10512.931, 586.685, 52846.947 25/06/01,08:46:53,14,09,1, 11.9,1,1, 12.076, 10512.886, 586.691, 52846.982 25/06/01,08:46:53,15,09,1, 11.9,1,1, 12.076, 10512.864, 586.679, 52847.022 25/06/01,08:46:53,16,09,1, 11.9,1,1, 12.076, 10512.839, 586.659, 52847.035 25/06/01,08:46:53,17,09,1, 11.9,1,1, 12.076, 10512.816, 586.647, 52847.047 25/06/01,08:46:53,18,09,1, 11.9,1,1, 12.076, 10512.802, 586.657, 52846.966 25/06/01,08:46:53,19,09,1, 11.9,1,1, 12.076, 10512.755, 586.633, 52847.104 25/06/01,08:46:54,00,10,1, 12.0,1,1, 12.072, 10512.749, 586.633, 52847.104 25/06/01,08:46:54,01,10,1, 12.0,1,1, 12.072, 10512.693, 586.611, 52847.124 25/06/01,08:46:54,02,10,1, 12.0,1,1, 12.072, 10512.676, 586.588, 52847.050 25/06/01,08:46:54,03,10,1, 12.0,1,1, 12.072, 10512.663, 586.595, 52847.075 25/06/01,08:46:54,04,10,1, 12.0,1,1, 12.072, 10512.639, 586.587, 52847.202 25/06/01,08:46:54,05,10,1, 12.0,1,1, 12.072, 10512.611, 586.530, 52847.154 25/06/01,08:46:54,06,10,1, 12.0,1,1, 12.072, 10512.570, 586.522, 52847.200 25/06/01,08:46:54,07,10,1, 12.0,1,1, 12.072, 10512.553, 586.501, 52847.177 25/06/01,08:46:54,08,10,1, 12.0,1,1, 12.072, 10512.549, 586.485, 52847.200 25/06/01,08:46:54,09,10,1, 12.0,1,1, 12.072, 10512.513, 586.468, 52847.198 25/06/01,08:46:54,10,10,1, 12.0,1,1, 12.072, 10512.505, 586.436, 52847.231 25/06/01,08:46:54,11,10,1, 12.0,1,1, 12.072, 10512.501, 586.416, 52847.355 25/06/01,08:46:54,12,10,1, 12.0,1,1, 12.072, 10512.477, 586.397, 52847.309 25/06/01,08:46:54,13,10,1, 12.0,1,1, 12.072, 10512.472, 586.384, 52847.299 25/06/01,08:46:54,14,10,1, 12.0,1,1, 12.072, 10512.456, 586.363, 52847.303 25/06/01,08:46:54,15,10,1, 12.0,1,1, 12.072, 10512.436, 586.350, 52847.295 25/06/01,08:46:54,16,10,1, 12.0,1,1, 12.072, 10512.414, 586.323, 52847.323 25/06/01,08:46:54,17,10,1, 12.0,1,1, 12.072, 10512.408, 586.313, 52847.383 25/06/01,08:46:54,18,10,1, 12.0,1,1, 12.072, 10512.381, 586.270, 52847.347 25/06/01,08:46:54,19,10,1, 12.0,1,1, 12.072, 10512.360, 586.252, 52847.336 25/06/01,08:46:55,00,10,1, 11.9,1,1, 12.079, 10512.357, 586.252, 52847.336 25/06/01,08:46:55,01,10,1, 11.9,1,1, 12.079, 10512.344, 586.206, 52847.423 25/06/01,08:46:55,02,10,1, 11.9,1,1, 12.079, 10512.302, 586.195, 52847.404 25/06/01,08:46:55,03,10,1, 11.9,1,1, 12.079, 10512.301, 586.199, 52847.356 25/06/01,08:46:55,04,10,1, 11.9,1,1, 12.079, 10512.279, 586.182, 52847.396 25/06/01,08:46:55,05,10,1, 11.9,1,1, 12.079, 10512.257, 586.154, 52847.466 25/06/01,08:46:55,06,10,1, 11.9,1,1, 12.079, 10512.248, 586.139, 52847.395 25/06/01,08:46:55,07,10,1, 11.9,1,1, 12.079, 10512.229, 586.105, 52847.482 25/06/01,08:46:55,08,10,1, 11.9,1,1, 12.079, 10512.210, 586.097, 52847.449 25/06/01,08:46:55,09,10,1, 11.9,1,1, 12.079, 10512.175, 586.055, 52847.420 25/06/01,08:46:55,10,10,1, 11.9,1,1, 12.079, 10512.156, 586.021, 52847.521 25/06/01,08:46:55,11,10,1, 11.9,1,1, 12.079, 10512.125, 586.019, 52847.444 25/06/01,08:46:55,12,10,1, 11.9,1,1, 12.079, 10512.131, 586.014, 52847.568 25/06/01,08:46:55,13,10,1, 11.9,1,1, 12.079, 10512.096, 585.968, 52847.536 25/06/01,08:46:55,14,10,1, 11.9,1,1, 12.079, 10512.081, 585.931, 52847.590 25/06/01,08:46:55,15,10,1, 11.9,1,1, 12.079, 10512.082, 585.931, 52847.546 25/06/01,08:46:55,16,10,1, 11.9,1,1, 12.079, 10512.047, 585.881, 52847.588 25/06/01,08:46:55,17,10,1, 11.9,1,1, 12.079, 10512.019, 585.856, 52847.644 25/06/01,08:46:55,18,10,1, 11.9,1,1, 12.079, 10512.041, 585.867, 52847.632 25/06/01,08:46:55,19,10,1, 11.9,1,1, 12.079, 10511.969, 585.809, 52847.663 25/06/01,08:46:56,00,10,1, 11.9,1,1, 12.077, 10511.965, 585.809, 52847.663 25/06/01,08:46:56,01,10,1, 11.9,1,1, 12.077, 10511.907, 585.751, 52847.680 25/06/01,08:46:56,02,10,1, 11.9,1,1, 12.077, 10511.910, 585.707, 52847.721 25/06/01,08:46:56,03,10,1, 11.9,1,1, 12.077, 10511.867, 585.683, 52847.725 25/06/01,08:46:56,04,10,1, 11.9,1,1, 12.077, 10511.833, 585.623, 52847.665 25/06/01,08:46:56,05,10,1, 11.9,1,1, 12.077, 10511.827, 585.586, 52847.646 25/06/01,08:46:56,06,10,1, 11.9,1,1, 12.077, 10511.768, 585.589, 52847.732 25/06/01,08:46:56,07,10,1, 11.9,1,1, 12.077, 10511.751, 585.551, 52847.757 25/06/01,08:46:56,08,10,1, 11.9,1,1, 12.077, 10511.709, 585.507, 52847.765 25/06/01,08:46:56,09,10,1, 11.9,1,1, 12.077, 10511.674, 585.461, 52847.761 25/06/01,08:46:56,10,10,1, 11.9,1,1, 12.077, 10511.644, 585.445, 52847.818 25/06/01,08:46:56,11,10,1, 11.9,1,1, 12.077, 10511.615, 585.414, 52847.842 25/06/01,08:46:56,12,10,1, 11.9,1,1, 12.077, 10511.543, 585.355, 52847.766 25/06/01,08:46:56,13,10,1, 11.9,1,1, 12.077, 10511.533, 585.344, 52847.810 25/06/01,08:46:56,14,10,1, 11.9,1,1, 12.077, 10511.507, 585.299, 52847.770 25/06/01,08:46:56,15,10,1, 11.9,1,1, 12.077, 10511.444, 585.299, 52847.837 25/06/01,08:46:56,16,10,1, 11.9,1,1, 12.077, 10511.436, 585.248, 52847.840 25/06/01,08:46:56,17,10,1, 11.9,1,1, 12.077, 10511.378, 585.233, 52847.871 25/06/01,08:46:56,18,10,1, 11.9,1,1, 12.077, 10511.323, 585.194, 52847.899 25/06/01,08:46:56,19,10,1, 11.9,1,1, 12.077, 10511.300, 585.183, 52847.940 25/06/01,08:46:57,00,10,1, 11.9,1,1, 12.081, 10511.297, 585.183, 52847.940 25/06/01,08:46:57,01,10,1, 11.9,1,1, 12.081, 10511.202, 585.111, 52847.990 25/06/01,08:46:57,02,10,1, 11.9,1,1, 12.081, 10511.194, 585.265, 52848.910 25/06/01,08:46:57,03,10,1, 11.9,1,1, 12.081, 10511.138, 585.250, 52849.007 25/06/01,08:46:57,04,10,1, 11.9,1,1, 12.081, 10511.088, 585.239, 52848.984 25/06/01,08:46:57,05,10,1, 11.9,1,1, 12.081, 10511.055, 585.177, 52849.003 25/06/01,08:46:57,06,10,1, 11.9,1,1, 12.081, 10511.004, 585.158, 52849.130 25/06/01,08:46:57,07,10,1, 11.9,1,1, 12.081, 10510.985, 585.123, 52849.046 25/06/01,08:46:57,08,10,1, 11.9,1,1, 12.081, 10510.935, 585.091, 52849.059 25/06/01,08:46:57,09,10,1, 11.9,1,1, 12.081, 10510.898, 585.057, 52849.037 25/06/01,08:46:57,10,10,1, 11.9,1,1, 12.081, 10510.854, 585.018, 52849.092 25/06/01,08:46:57,11,10,1, 11.9,1,1, 12.081, 10510.827, 584.982, 52849.076 25/06/01,08:46:57,12,10,1, 11.9,1,1, 12.081, 10510.775, 584.926, 52849.072 25/06/01,08:46:57,13,10,1, 11.9,1,1, 12.081, 10510.757, 584.901, 52849.097 25/06/01,08:46:57,14,10,1, 11.9,1,1, 12.081, 10510.704, 584.860, 52849.198 25/06/01,08:46:57,15,10,1, 11.9,1,1, 12.081, 10510.643, 584.832, 52849.128 25/06/01,08:46:57,16,10,1, 11.9,1,1, 12.081, 10510.590, 584.806, 52849.233 25/06/01,08:46:57,17,10,1, 11.9,1,1, 12.081, 10510.545, 584.772, 52849.214 25/06/01,08:46:57,18,10,1, 11.9,1,1, 12.081, 10510.518, 584.723, 52849.177 25/06/01,08:46:57,19,10,1, 11.9,1,1, 12.081, 10510.486, 584.718, 52849.179 25/06/01,08:46:58,00,10,1, 11.9,1,1, 12.084, 10510.479, 584.718, 52849.179 25/06/01,08:46:58,01,10,1, 11.9,1,1, 12.084, 10510.406, 584.645, 52849.204 25/06/01,08:46:58,02,10,1, 11.9,1,1, 12.084, 10510.380, 584.588, 52849.193 25/06/01,08:46:58,03,10,1, 11.9,1,1, 12.084, 10510.292, 584.563, 52849.226 25/06/01,08:46:58,04,10,1, 11.9,1,1, 12.084, 10510.264, 584.536, 52849.227 25/06/01,08:46:58,05,10,1, 11.9,1,1, 12.084, 10510.233, 584.474, 52849.295 25/06/01,08:46:58,06,10,1, 11.9,1,1, 12.084, 10510.140, 584.465, 52849.298 25/06/01,08:46:58,07,10,1, 11.9,1,1, 12.084, 10510.127, 584.430, 52849.274 25/06/01,08:46:58,08,10,1, 11.9,1,1, 12.084, 10510.095, 584.399, 52849.277 25/06/01,08:46:58,09,10,1, 11.9,1,1, 12.084, 10510.030, 584.353, 52849.319 25/06/01,08:46:58,10,10,1, 11.9,1,1, 12.084, 10509.978, 584.322, 52849.355 25/06/01,08:46:58,11,10,1, 11.9,1,1, 12.084, 10509.955, 584.297, 52849.368 25/06/01,08:46:58,12,10,1, 11.9,1,1, 12.084, 10509.921, 584.264, 52849.364 25/06/01,08:46:58,13,10,1, 11.9,1,1, 12.084, 10509.863, 584.222, 52849.378 25/06/01,08:46:58,14,10,1, 11.9,1,1, 12.084, 10509.831, 584.166, 52849.307 25/06/01,08:46:58,15,10,1, 11.9,1,1, 12.084, 10509.808, 584.121, 52849.339 25/06/01,08:46:58,16,10,1, 11.9,1,1, 12.084, 10509.753, 584.124, 52849.395 25/06/01,08:46:58,17,10,1, 11.9,1,1, 12.084, 10509.702, 584.086, 52849.416 25/06/01,08:46:58,18,10,1, 11.9,1,1, 12.084, 10509.674, 584.035, 52849.391 25/06/01,08:46:58,19,10,1, 11.9,1,1, 12.084, 10509.652, 583.999, 52849.391 25/06/01,08:46:59,00,10,1, 11.9,1,1, 12.084, 10509.645, 583.999, 52849.391 25/06/01,08:46:59,01,10,1, 11.9,1,1, 12.084, 10509.547, 583.961, 52849.460 25/06/01,08:46:59,02,10,1, 11.9,1,1, 12.084, 10509.515, 583.934, 52849.387 25/06/01,08:46:59,03,10,1, 11.9,1,1, 12.084, 10509.463, 583.891, 52849.463 25/06/01,08:46:59,04,10,1, 11.9,1,1, 12.084, 10509.468, 583.872, 52849.560 25/06/01,08:46:59,05,10,1, 11.9,1,1, 12.084, 10509.356, 583.841, 52849.519 25/06/01,08:46:59,06,10,1, 11.9,1,1, 12.084, 10509.357, 583.833, 52849.607 25/06/01,08:46:59,07,10,1, 11.9,1,1, 12.084, 10509.299, 583.784, 52849.584 25/06/01,08:46:59,08,10,1, 11.9,1,1, 12.084, 10509.296, 583.756, 52849.519 25/06/01,08:46:59,09,10,1, 11.9,1,1, 12.084, 10509.273, 583.713, 52849.474 25/06/01,08:46:59,10,10,1, 11.9,1,1, 12.084, 10509.229, 583.688, 52849.480 25/06/01,08:46:59,11,10,1, 11.9,1,1, 12.084, 10509.182, 583.656, 52849.557 25/06/01,08:46:59,12,10,1, 11.9,1,1, 12.084, 10509.157, 583.610, 52849.536 25/06/01,08:46:59,13,10,1, 11.9,1,1, 12.084, 10509.108, 583.560, 52849.391 25/06/01,08:46:59,14,10,1, 11.9,1,1, 12.084, 10509.060, 583.561, 52849.576 25/06/01,08:46:59,15,10,1, 11.9,1,1, 12.084, 10509.039, 583.521, 52849.688 25/06/01,08:46:59,16,10,1, 11.9,1,1, 12.084, 10509.010, 583.469, 52849.687 25/06/01,08:46:59,17,10,1, 11.9,1,1, 12.084, 10508.985, 583.428, 52849.684 25/06/01,08:46:59,18,10,1, 11.9,1,1, 12.084, 10508.957, 583.419, 52849.642 25/06/01,08:46:59,19,10,1, 11.9,1,1, 12.084, 10508.932, 583.373, 52849.665 25/06/01,08:47:00,00,09,1, 11.9,1,1, 12.082, 10508.927, 583.373, 52849.665 25/06/01,08:47:00,01,09,1, 11.9,1,1, 12.082, 10508.904, 583.298, 52849.666 25/06/01,08:47:00,02,09,1, 11.9,1,1, 12.082, 10508.884, 583.058, 52848.708 25/06/01,08:47:00,03,09,1, 11.9,1,1, 12.082, 10508.867, 582.991, 52848.616 25/06/01,08:47:00,04,09,1, 11.9,1,1, 12.082, 10508.832, 582.933, 52848.659 25/06/01,08:47:00,05,09,1, 11.9,1,1, 12.082, 10508.809, 582.896, 52848.634 25/06/01,08:47:00,06,09,1, 11.9,1,1, 12.082, 10508.765, 582.840, 52848.703 25/06/01,08:47:00,07,09,1, 11.9,1,1, 12.082, 10508.764, 582.802, 52848.664 25/06/01,08:47:00,08,09,1, 11.9,1,1, 12.082, 10508.737, 582.733, 52848.640 25/06/01,08:47:00,09,09,1, 11.9,1,1, 12.082, 10508.720, 582.676, 52848.645 25/06/01,08:47:00,10,09,1, 11.9,1,1, 12.082, 10508.697, 582.631, 52848.705 25/06/01,08:47:00,11,09,1, 11.9,1,1, 12.082, 10508.702, 582.551, 52848.723 25/06/01,08:47:00,12,09,1, 11.9,1,1, 12.082, 10508.694, 582.508, 52848.743 25/06/01,08:47:00,13,09,1, 11.9,1,1, 12.082, 10508.634, 582.438, 52848.741 25/06/01,08:47:00,14,09,1, 11.9,1,1, 12.082, 10508.638, 582.376, 52848.715 25/06/01,08:47:00,15,09,1, 11.9,1,1, 12.082, 10508.622, 582.299, 52848.710 25/06/01,08:47:00,16,09,1, 11.9,1,1, 12.082, 10508.591, 582.225, 52848.713 25/06/01,08:47:00,17,09,1, 11.9,1,1, 12.082, 10508.600, 582.174, 52848.716 25/06/01,08:47:00,18,09,1, 11.9,1,1, 12.082, 10508.558, 582.114, 52848.712 25/06/01,08:47:00,19,09,1, 11.9,1,1, 12.082, 10508.530, 582.031, 52848.737 25/06/01,08:47:01,00,10,1, 11.9,1,1, 12.079, 10508.527, 582.031, 52848.737 25/06/01,08:47:01,01,10,1, 11.9,1,1, 12.079, 10508.485, 581.903, 52848.715 25/06/01,08:47:01,02,10,1, 11.9,1,1, 12.079, 10508.465, 581.824, 52848.698 25/06/01,08:47:01,03,10,1, 11.9,1,1, 12.079, 10508.440, 581.755, 52848.767 25/06/01,08:47:01,04,10,1, 11.9,1,1, 12.079, 10508.433, 581.685, 52848.725 25/06/01,08:47:01,05,10,1, 11.9,1,1, 12.079, 10508.392, 581.598, 52848.725 25/06/01,08:47:01,06,10,1, 11.9,1,1, 12.079, 10508.403, 581.524, 52848.706 25/06/01,08:47:01,07,10,1, 11.9,1,1, 12.079, 10508.381, 581.459, 52848.755 25/06/01,08:47:01,08,10,1, 11.9,1,1, 12.079, 10508.341, 581.364, 52848.700 25/06/01,08:47:01,09,10,1, 11.9,1,1, 12.079, 10508.374, 581.283, 52848.722 25/06/01,08:47:01,10,10,1, 11.9,1,1, 12.079, 10508.353, 581.232, 52848.667 25/06/01,08:47:01,11,10,1, 11.9,1,1, 12.079, 10508.335, 581.133, 52848.724 25/06/01,08:47:01,12,10,1, 11.9,1,1, 12.079, 10508.313, 581.079, 52848.774 25/06/01,08:47:01,13,10,1, 11.9,1,1, 12.079, 10508.307, 580.983, 52848.806 25/06/01,08:47:01,14,10,1, 11.9,1,1, 12.079, 10508.285, 580.910, 52848.795 25/06/01,08:47:01,15,10,1, 11.9,1,1, 12.079, 10508.305, 580.809, 52848.753 25/06/01,08:47:01,16,10,1, 11.9,1,1, 12.079, 10508.280, 580.741, 52848.776 25/06/01,08:47:01,17,10,1, 11.9,1,1, 12.079, 10508.285, 580.659, 52848.747 25/06/01,08:47:01,18,10,1, 11.9,1,1, 12.079, 10508.267, 580.567, 52848.740 25/06/01,08:47:01,19,10,1, 11.9,1,1, 12.079, 10508.252, 580.469, 52848.778 25/06/01,08:47:02,00,10,1, 11.9,1,1, 12.075, 10508.251, 580.469, 52848.778 25/06/01,08:47:02,01,10,1, 11.9,1,1, 12.075, 10508.230, 580.334, 52848.796 25/06/01,08:47:02,02,10,1, 11.9,1,1, 12.075, 10508.223, 580.215, 52848.777 25/06/01,08:47:02,03,10,1, 11.9,1,1, 12.075, 10508.213, 580.134, 52848.778 25/06/01,08:47:02,04,10,1, 11.9,1,1, 12.075, 10508.211, 580.037, 52848.733 25/06/01,08:47:02,05,10,1, 11.9,1,1, 12.075, 10508.213, 579.941, 52848.736 25/06/01,08:47:02,06,10,1, 11.9,1,1, 12.075, 10508.210, 579.850, 52848.724 25/06/01,08:47:02,07,10,1, 11.9,1,1, 12.075, 10508.230, 579.746, 52848.743 25/06/01,08:47:02,08,10,1, 11.9,1,1, 12.075, 10508.225, 579.652, 52848.737 25/06/01,08:47:02,09,10,1, 11.9,1,1, 12.075, 10508.210, 579.550, 52848.813 25/06/01,08:47:02,10,10,1, 11.9,1,1, 12.075, 10508.218, 579.467, 52848.736 25/06/01,08:47:02,11,10,1, 11.9,1,1, 12.075, 10508.257, 579.365, 52848.750 25/06/01,08:47:02,12,10,1, 11.9,1,1, 12.075, 10508.212, 579.271, 52848.731 25/06/01,08:47:02,13,10,1, 11.9,1,1, 12.075, 10508.243, 579.163, 52848.733 25/06/01,08:47:02,14,10,1, 11.9,1,1, 12.075, 10508.262, 579.086, 52848.813 25/06/01,08:47:02,15,10,1, 11.9,1,1, 12.075, 10508.266, 578.986, 52848.773 25/06/01,08:47:02,16,10,1, 11.9,1,1, 12.075, 10508.265, 578.844, 52848.793 25/06/01,08:47:02,17,10,1, 11.9,1,1, 12.075, 10508.291, 578.759, 52848.767 25/06/01,08:47:02,18,10,1, 11.9,1,1, 12.075, 10508.317, 578.653, 52848.715 25/06/01,08:47:02,19,10,1, 11.9,1,1, 12.075, 10508.358, 578.561, 52848.741 25/06/01,08:47:03,00,10,1, 11.9,1,1, 12.081, 10508.351, 578.561, 52848.741 25/06/01,08:47:03,01,10,1, 11.9,1,1, 12.081, 10508.336, 578.340, 52848.803 25/06/01,08:47:03,02,10,1, 11.9,1,1, 12.081, 10508.408, 578.262, 52848.714 25/06/01,08:47:03,03,10,1, 11.9,1,1, 12.081, 10508.382, 578.134, 52848.747 25/06/01,08:47:03,04,10,1, 11.9,1,1, 12.081, 10508.422, 578.045, 52848.705 25/06/01,08:47:03,05,10,1, 11.9,1,1, 12.081, 10508.433, 577.961, 52848.728 25/06/01,08:47:03,06,10,1, 11.9,1,1, 12.081, 10508.434, 577.847, 52848.774 25/06/01,08:47:03,07,10,1, 11.9,1,1, 12.081, 10508.464, 577.742, 52848.687 25/06/01,08:47:03,08,10,1, 11.9,1,1, 12.081, 10508.484, 577.661, 52848.770 25/06/01,08:47:03,09,10,1, 11.9,1,1, 12.081, 10508.501, 577.553, 52848.794 25/06/01,08:47:03,10,10,1, 11.9,1,1, 12.081, 10508.513, 577.462, 52848.684 25/06/01,08:47:03,11,10,1, 11.9,1,1, 12.081, 10508.508, 577.375, 52848.721 25/06/01,08:47:03,12,10,1, 11.9,1,1, 12.081, 10508.548, 577.288, 52848.670 25/06/01,08:47:03,13,10,1, 11.9,1,1, 12.081, 10508.553, 577.186, 52848.703 25/06/01,08:47:03,14,10,1, 11.9,1,1, 12.081, 10508.569, 577.116, 52848.730 25/06/01,08:47:03,15,10,1, 11.9,1,1, 12.081, 10508.601, 577.016, 52848.660 25/06/01,08:47:03,16,10,1, 11.9,1,1, 12.081, 10508.589, 576.925, 52848.683 25/06/01,08:47:03,17,10,1, 11.9,1,1, 12.081, 10508.647, 576.839, 52848.717 25/06/01,08:47:03,18,10,1, 11.9,1,1, 12.081, 10508.641, 576.746, 52848.692 25/06/01,08:47:03,19,10,1, 11.9,1,1, 12.081, 10508.663, 576.690, 52848.785 25/06/01,08:47:04,00,10,1, 12.0,1,1, 12.079, 10508.660, 576.690, 52848.785 25/06/01,08:47:04,01,10,1, 12.0,1,1, 12.079, 10508.714, 576.507, 52848.715 25/06/01,08:47:04,02,10,1, 12.0,1,1, 12.079, 10508.706, 576.464, 52848.693 25/06/01,08:47:04,03,10,1, 12.0,1,1, 12.079, 10508.731, 576.385, 52848.731 25/06/01,08:47:04,04,10,1, 12.0,1,1, 12.079, 10508.763, 576.289, 52848.761 25/06/01,08:47:04,05,10,1, 12.0,1,1, 12.079, 10508.784, 576.250, 52848.733 25/06/01,08:47:04,06,10,1, 12.0,1,1, 12.079, 10508.761, 576.175, 52848.734 25/06/01,08:47:04,07,10,1, 12.0,1,1, 12.079, 10508.787, 576.093, 52848.783 25/06/01,08:47:04,08,10,1, 12.0,1,1, 12.079, 10508.795, 576.050, 52848.798 25/06/01,08:47:04,09,10,1, 12.0,1,1, 12.079, 10508.842, 575.990, 52848.763 25/06/01,08:47:04,10,10,1, 12.0,1,1, 12.079, 10508.838, 575.926, 52848.826 25/06/01,08:47:04,11,10,1, 12.0,1,1, 12.079, 10508.850, 575.887, 52848.865 25/06/01,08:47:04,12,10,1, 12.0,1,1, 12.079, 10508.857, 575.820, 52848.738 25/06/01,08:47:04,13,10,1, 12.0,1,1, 12.079, 10508.878, 575.763, 52848.843 25/06/01,08:47:04,14,10,1, 12.0,1,1, 12.079, 10508.907, 575.738, 52848.857 25/06/01,08:47:04,15,10,1, 12.0,1,1, 12.079, 10508.905, 575.678, 52848.845 25/06/01,08:47:04,16,10,1, 12.0,1,1, 12.079, 10508.909, 575.623, 52848.858 25/06/01,08:47:04,17,10,1, 12.0,1,1, 12.079, 10508.939, 575.594, 52848.873 25/06/01,08:47:04,18,10,1, 12.0,1,1, 12.079, 10508.911, 575.525, 52848.854 25/06/01,08:47:04,19,10,1, 12.0,1,1, 12.079, 10508.962, 575.489, 52848.801 25/06/01,08:47:05,00,10,1, 12.0,1,1, 12.084, 10508.960, 575.489, 52848.801 25/06/01,08:47:05,01,10,1, 12.0,1,1, 12.084, 10508.940, 575.404, 52848.908 25/06/01,08:47:05,02,10,1, 12.0,1,1, 12.084, 10508.923, 575.378, 52848.892 25/06/01,08:47:05,03,10,1, 12.0,1,1, 12.084, 10508.944, 575.354, 52848.940 25/06/01,08:47:05,04,10,1, 12.0,1,1, 12.084, 10508.942, 575.309, 52848.960 25/06/01,08:47:05,05,10,1, 12.0,1,1, 12.084, 10508.962, 575.283, 52848.927 25/06/01,08:47:05,06,10,1, 12.0,1,1, 12.084, 10508.891, 575.245, 52848.972 25/06/01,08:47:05,07,10,1, 12.0,1,1, 12.084, 10508.926, 575.201, 52849.024 25/06/01,08:47:05,08,10,1, 12.0,1,1, 12.084, 10508.906, 575.157, 52849.027 25/06/01,08:47:05,09,10,1, 12.0,1,1, 12.084, 10508.887, 575.155, 52848.997 25/06/01,08:47:05,10,10,1, 12.0,1,1, 12.084, 10508.894, 575.140, 52849.123 25/06/01,08:47:05,11,10,1, 12.0,1,1, 12.084, 10508.871, 575.098, 52849.090 25/06/01,08:47:05,12,10,1, 12.0,1,1, 12.084, 10508.863, 575.088, 52849.041 25/06/01,08:47:05,13,10,1, 12.0,1,1, 12.084, 10508.837, 575.075, 52849.179 25/06/01,08:47:05,14,10,1, 12.0,1,1, 12.084, 10508.836, 575.053, 52849.089 25/06/01,08:47:05,15,10,1, 12.0,1,1, 12.084, 10508.776, 575.051, 52849.205 25/06/01,08:47:05,16,10,1, 12.0,1,1, 12.084, 10508.759, 575.032, 52849.237 25/06/01,08:47:05,17,10,1, 12.0,1,1, 12.084, 10508.761, 575.021, 52849.161 25/06/01,08:47:05,18,10,1, 12.0,1,1, 12.084, 10508.697, 575.019, 52849.365 25/06/01,08:47:05,19,10,1, 12.0,1,1, 12.084, 10508.696, 575.012, 52849.209 25/06/01,08:47:06,00,10,1, 11.9,1,1, 12.077, 10508.693, 575.012, 52849.209 25/06/01,08:47:06,01,10,1, 11.9,1,1, 12.077, 10508.615, 575.016, 52849.243 25/06/01,08:47:06,02,10,1, 11.9,1,1, 12.077, 10508.586, 575.027, 52849.340 25/06/01,08:47:06,03,10,1, 11.9,1,1, 12.077, 10508.530, 575.018, 52849.350 25/06/01,08:47:06,04,10,1, 11.9,1,1, 12.077, 10508.469, 575.011, 52849.365 25/06/01,08:47:06,05,10,1, 11.9,1,1, 12.077, 10508.450, 575.024, 52849.414 25/06/01,08:47:06,06,10,1, 11.9,1,1, 12.077, 10508.360, 575.034, 52849.414 25/06/01,08:47:06,07,10,1, 11.9,1,1, 12.077, 10508.315, 575.073, 52849.472 25/06/01,08:47:06,08,10,1, 11.9,1,1, 12.077, 10508.283, 575.062, 52849.476 25/06/01,08:47:06,09,10,1, 11.9,1,1, 12.077, 10508.213, 575.091, 52849.506 25/06/01,08:47:06,10,10,1, 11.9,1,1, 12.077, 10508.162, 575.110, 52849.555 25/06/01,08:47:06,11,10,1, 11.9,1,1, 12.077, 10508.124, 575.120, 52849.648 25/06/01,08:47:06,12,10,1, 11.9,1,1, 12.077, 10508.074, 575.138, 52849.642 25/06/01,08:47:06,13,10,1, 11.9,1,1, 12.077, 10507.979, 575.168, 52849.680 25/06/01,08:47:06,14,10,1, 11.9,1,1, 12.077, 10507.924, 575.188, 52849.679 25/06/01,08:47:06,15,10,1, 11.9,1,1, 12.077, 10507.850, 575.203, 52849.715 25/06/01,08:47:06,16,10,1, 11.9,1,1, 12.077, 10507.776, 575.210, 52849.725 25/06/01,08:47:06,17,10,1, 11.9,1,1, 12.077, 10507.719, 575.239, 52849.777 25/06/01,08:47:06,18,10,1, 11.9,1,1, 12.077, 10507.615, 575.244, 52849.772 25/06/01,08:47:06,19,10,1, 11.9,1,1, 12.077, 10507.546, 575.264, 52849.790 25/06/01,08:47:07,00,10,1, 12.0,1,1, 12.082, 10507.542, 575.264, 52849.790 25/06/01,08:47:07,01,10,1, 12.0,1,1, 12.082, 10507.385, 575.288, 52849.874 25/06/01,08:47:07,02,10,1, 12.0,1,1, 12.082, 10507.288, 575.303, 52849.882 25/06/01,08:47:07,03,10,1, 12.0,1,1, 12.082, 10507.219, 575.339, 52850.012 25/06/01,08:47:07,04,10,1, 12.0,1,1, 12.082, 10507.114, 575.336, 52850.019 25/06/01,08:47:07,05,10,1, 12.0,1,1, 12.082, 10507.023, 575.343, 52849.993 25/06/01,08:47:07,06,10,1, 12.0,1,1, 12.082, 10506.940, 575.341, 52850.012 25/06/01,08:47:07,07,10,1, 12.0,1,1, 12.082, 10506.835, 575.350, 52850.067 25/06/01,08:47:07,08,10,1, 12.0,1,1, 12.082, 10506.753, 575.340, 52850.104 25/06/01,08:47:07,09,10,1, 12.0,1,1, 12.082, 10506.683, 575.349, 52850.172 25/06/01,08:47:07,10,10,1, 12.0,1,1, 12.082, 10506.570, 575.389, 52850.134 25/06/01,08:47:07,11,10,1, 12.0,1,1, 12.082, 10506.466, 575.376, 52850.207 25/06/01,08:47:07,12,10,1, 12.0,1,1, 12.082, 10506.358, 575.384, 52850.183 25/06/01,08:47:07,13,10,1, 12.0,1,1, 12.082, 10506.295, 575.377, 52850.286 25/06/01,08:47:07,14,10,1, 12.0,1,1, 12.082, 10506.141, 575.378, 52850.277 25/06/01,08:47:07,15,10,1, 12.0,1,1, 12.082, 10506.059, 575.371, 52850.340 25/06/01,08:47:07,16,10,1, 12.0,1,1, 12.082, 10505.952, 575.393, 52850.437 25/06/01,08:47:07,17,10,1, 12.0,1,1, 12.082, 10505.867, 575.399, 52850.376 25/06/01,08:47:07,18,10,1, 12.0,1,1, 12.082, 10505.750, 575.403, 52850.389 25/06/01,08:47:07,19,10,1, 12.0,1,1, 12.082, 10505.637, 575.416, 52850.445 25/06/01,08:47:08,00,10,1, 11.9,1,1, 12.077, 10505.631, 575.416, 52850.445 25/06/01,08:47:08,01,10,1, 11.9,1,1, 12.077, 10505.416, 575.386, 52850.460 25/06/01,08:47:08,02,10,1, 11.9,1,1, 12.077, 10505.311, 575.400, 52850.576 25/06/01,08:47:08,03,10,1, 11.9,1,1, 12.077, 10505.181, 575.376, 52850.586 25/06/01,08:47:08,04,10,1, 11.9,1,1, 12.077, 10505.086, 575.402, 52850.600 25/06/01,08:47:08,05,10,1, 11.9,1,1, 12.077, 10504.986, 575.391, 52850.588 25/06/01,08:47:08,06,10,1, 11.9,1,1, 12.077, 10504.827, 575.357, 52850.655 25/06/01,08:47:08,07,10,1, 11.9,1,1, 12.077, 10504.742, 575.365, 52850.758 25/06/01,08:47:08,08,10,1, 11.9,1,1, 12.077, 10504.642, 575.360, 52850.736 25/06/01,08:47:08,09,10,1, 11.9,1,1, 12.077, 10504.498, 575.335, 52850.725 25/06/01,08:47:08,10,10,1, 11.9,1,1, 12.077, 10504.391, 575.333, 52850.776 25/06/01,08:47:08,11,10,1, 11.9,1,1, 12.077, 10504.305, 575.306, 52850.751 25/06/01,08:47:08,12,10,1, 11.9,1,1, 12.077, 10504.147, 575.292, 52850.761 25/06/01,08:47:08,13,10,1, 11.9,1,1, 12.077, 10504.013, 575.286, 52850.804 25/06/01,08:47:08,14,10,1, 11.9,1,1, 12.077, 10503.942, 575.252, 52850.844 25/06/01,08:47:08,15,10,1, 11.9,1,1, 12.077, 10503.767, 575.219, 52850.847 25/06/01,08:47:08,16,10,1, 11.9,1,1, 12.077, 10503.673, 575.202, 52850.962 25/06/01,08:47:08,17,10,1, 11.9,1,1, 12.077, 10503.559, 575.196, 52850.915 25/06/01,08:47:08,18,10,1, 11.9,1,1, 12.077, 10503.418, 575.168, 52850.905 25/06/01,08:47:08,19,10,1, 11.9,1,1, 12.077, 10503.313, 575.168, 52850.951 25/06/01,08:47:09,00,10,1, 11.9,1,1, 12.082, 10503.311, 575.168, 52850.951 25/06/01,08:47:09,01,10,1, 11.9,1,1, 12.082, 10503.069, 575.116, 52850.960 25/06/01,08:47:09,02,10,1, 11.9,1,1, 12.082, 10502.952, 575.099, 52851.005 25/06/01,08:47:09,03,10,1, 11.9,1,1, 12.082, 10502.836, 575.066, 52851.131 25/06/01,08:47:09,04,10,1, 11.9,1,1, 12.082, 10502.687, 575.044, 52851.059 25/06/01,08:47:09,05,10,1, 11.9,1,1, 12.082, 10502.543, 575.022, 52851.038 25/06/01,08:47:09,06,10,1, 11.9,1,1, 12.082, 10502.466, 574.979, 52851.111 25/06/01,08:47:09,07,10,1, 11.9,1,1, 12.082, 10502.326, 574.980, 52851.157 25/06/01,08:47:09,08,10,1, 11.9,1,1, 12.082, 10502.229, 574.955, 52851.143 25/06/01,08:47:09,09,10,1, 11.9,1,1, 12.082, 10502.094, 574.941, 52851.182 25/06/01,08:47:09,10,10,1, 11.9,1,1, 12.082, 10501.973, 574.913, 52851.325 25/06/01,08:47:09,11,10,1, 11.9,1,1, 12.082, 10501.892, 574.882, 52851.232 25/06/01,08:47:09,12,10,1, 11.9,1,1, 12.082, 10501.764, 574.869, 52851.238 25/06/01,08:47:09,13,10,1, 11.9,1,1, 12.082, 10501.650, 574.822, 52851.274 25/06/01,08:47:09,14,10,1, 11.9,1,1, 12.082, 10501.559, 574.805, 52851.314 25/06/01,08:47:09,15,10,1, 11.9,1,1, 12.082, 10501.440, 574.796, 52851.321 25/06/01,08:47:09,16,10,1, 11.9,1,1, 12.082, 10501.351, 574.758, 52851.347 25/06/01,08:47:09,17,10,1, 11.9,1,1, 12.082, 10501.234, 574.768, 52851.455 25/06/01,08:47:09,18,10,1, 11.9,1,1, 12.082, 10501.138, 574.707, 52851.446 25/06/01,08:47:09,19,10,1, 11.9,1,1, 12.082, 10501.048, 574.672, 52851.479 25/06/01,08:47:10,00,10,1, 11.9,1,1, 12.077, 10501.041, 574.672, 52851.479 25/06/01,08:47:10,01,10,1, 11.9,1,1, 12.077, 10500.858, 574.614, 52851.471 25/06/01,08:47:10,02,10,1, 11.9,1,1, 12.077, 10500.775, 574.571, 52851.463 25/06/01,08:47:10,03,10,1, 11.9,1,1, 12.077, 10500.740, 574.544, 52851.465 25/06/01,08:47:10,04,10,1, 11.9,1,1, 12.077, 10500.618, 574.550, 52851.481 25/06/01,08:47:10,05,10,1, 11.9,1,1, 12.077, 10500.529, 574.497, 52851.481 25/06/01,08:47:10,06,10,1, 11.9,1,1, 12.077, 10500.430, 574.447, 52851.589 25/06/01,08:47:10,07,10,1, 11.9,1,1, 12.077, 10500.377, 574.441, 52851.519 25/06/01,08:47:10,08,10,1, 11.9,1,1, 12.077, 10500.279, 574.400, 52851.608 25/06/01,08:47:10,09,10,1, 11.9,1,1, 12.077, 10500.195, 574.385, 52851.654 25/06/01,08:47:10,10,10,1, 11.9,1,1, 12.077, 10500.153, 574.366, 52851.602 25/06/01,08:47:10,11,10,1, 11.9,1,1, 12.077, 10500.078, 574.314, 52851.715 25/06/01,08:47:10,12,10,1, 11.9,1,1, 12.077, 10499.997, 574.278, 52851.626 25/06/01,08:47:10,13,10,1, 11.9,1,1, 12.077, 10499.939, 574.279, 52851.718 25/06/01,08:47:10,14,10,1, 11.9,1,1, 12.077, 10499.891, 574.243, 52851.729 25/06/01,08:47:10,15,10,1, 11.9,1,1, 12.077, 10499.824, 574.270, 52851.736 25/06/01,08:47:10,16,10,1, 11.9,1,1, 12.077, 10499.785, 574.202, 52851.755 25/06/01,08:47:10,17,10,1, 11.9,1,1, 12.077, 10499.743, 574.185, 52851.699 25/06/01,08:47:10,18,10,1, 11.9,1,1, 12.077, 10499.685, 574.152, 52851.772 25/06/01,08:47:10,19,10,1, 11.9,1,1, 12.077, 10499.621, 574.151, 52851.753 25/06/01,08:47:11,00,10,1, 11.9,1,1, 12.082, 10499.614, 574.151, 52851.753 25/06/01,08:47:11,01,10,1, 11.9,1,1, 12.082, 10499.519, 574.093, 52851.835 25/06/01,08:47:11,02,10,1, 11.9,1,1, 12.082, 10499.487, 574.094, 52851.812 25/06/01,08:47:11,03,10,1, 11.9,1,1, 12.082, 10499.447, 574.079, 52851.843 25/06/01,08:47:11,04,10,1, 11.9,1,1, 12.082, 10499.392, 574.055, 52851.906 25/06/01,08:47:11,05,10,1, 11.9,1,1, 12.082, 10499.394, 574.047, 52851.911 25/06/01,08:47:11,06,10,1, 11.9,1,1, 12.082, 10499.332, 574.015, 52851.884 25/06/01,08:47:11,07,10,1, 11.9,1,1, 12.082, 10499.297, 574.003, 52851.899 25/06/01,08:47:11,08,10,1, 11.9,1,1, 12.082, 10499.280, 573.983, 52851.907 25/06/01,08:47:11,09,10,1, 11.9,1,1, 12.082, 10499.255, 573.977, 52851.994 25/06/01,08:47:11,10,10,1, 11.9,1,1, 12.082, 10499.253, 573.977, 52851.945 25/06/01,08:47:11,11,10,1, 11.9,1,1, 12.082, 10499.237, 573.951, 52852.000 25/06/01,08:47:11,12,10,1, 11.9,1,1, 12.082, 10499.214, 573.912, 52852.005 25/06/01,08:47:11,13,10,1, 11.9,1,1, 12.082, 10499.195, 573.930, 52851.975 25/06/01,08:47:11,14,10,1, 11.9,1,1, 12.082, 10499.184, 573.906, 52852.053 25/06/01,08:47:11,15,10,1, 11.9,1,1, 12.082, 10499.157, 573.897, 52852.088 25/06/01,08:47:11,16,10,1, 11.9,1,1, 12.082, 10499.151, 573.893, 52852.048 25/06/01,08:47:11,17,10,1, 11.9,1,1, 12.082, 10499.133, 573.852, 52852.080 25/06/01,08:47:11,18,10,1, 11.9,1,1, 12.082, 10499.120, 573.871, 52852.050 25/06/01,08:47:11,19,10,1, 11.9,1,1, 12.082, 10499.111, 573.850, 52852.174 25/06/01,08:47:12,00,09,1, 11.9,1,1, 12.080, 10499.105, 573.850, 52852.174 25/06/01,08:47:12,01,09,1, 11.9,1,1, 12.080, 10499.090, 573.790, 52852.152 25/06/01,08:47:12,02,09,1, 11.9,1,1, 12.080, 10499.110, 573.816, 52852.212 25/06/01,08:47:12,03,09,1, 11.9,1,1, 12.080, 10499.092, 573.861, 52852.160 25/06/01,08:47:12,04,09,1, 11.9,1,1, 12.080, 10499.114, 573.843, 52852.218 25/06/01,08:47:12,05,09,1, 11.9,1,1, 12.080, 10499.117, 573.848, 52852.198 25/06/01,08:47:12,06,09,1, 11.9,1,1, 12.080, 10499.086, 573.853, 52852.272 25/06/01,08:47:12,07,09,1, 11.9,1,1, 12.080, 10499.073, 573.863, 52852.337 25/06/01,08:47:12,08,09,1, 11.9,1,1, 12.080, 10499.077, 573.880, 52852.328 25/06/01,08:47:12,09,09,1, 11.9,1,1, 12.080, 10499.109, 573.884, 52852.397 25/06/01,08:47:12,10,09,1, 11.9,1,1, 12.080, 10499.094, 573.856, 52852.322 25/06/01,08:47:12,11,09,1, 11.9,1,1, 12.080, 10499.138, 573.881, 52852.342 25/06/01,08:47:12,12,09,1, 11.9,1,1, 12.080, 10499.130, 573.892, 52852.140 25/06/01,08:47:12,13,09,1, 11.9,1,1, 12.080, 10499.095, 573.951, 52852.419 25/06/01,08:47:12,14,09,1, 11.9,1,1, 12.080, 10499.092, 573.934, 52852.464 25/06/01,08:47:12,15,09,1, 11.9,1,1, 12.080, 10499.104, 573.974, 52852.455 25/06/01,08:47:12,16,09,1, 11.9,1,1, 12.080, 10499.126, 573.968, 52852.504 25/06/01,08:47:12,17,09,1, 11.9,1,1, 12.080, 10499.111, 573.980, 52852.536 25/06/01,08:47:12,18,09,1, 11.9,1,1, 12.080, 10499.121, 574.000, 52852.499 25/06/01,08:47:12,19,09,1, 11.9,1,1, 12.080, 10499.126, 574.021, 52852.538 25/06/01,08:47:13,00,09,1, 11.8,1,1, 12.085, 10499.122, 574.021, 52852.538 25/06/01,08:47:13,01,09,1, 11.8,1,1, 12.085, 10499.149, 574.084, 52852.688 25/06/01,08:47:13,02,09,1, 11.8,1,1, 12.085, 10499.124, 574.087, 52852.634 25/06/01,08:47:13,03,09,1, 11.8,1,1, 12.085, 10499.150, 574.107, 52852.753 25/06/01,08:47:13,04,09,1, 11.8,1,1, 12.085, 10499.147, 574.109, 52852.744 25/06/01,08:47:13,05,09,1, 11.8,1,1, 12.085, 10499.154, 574.115, 52852.733 25/06/01,08:47:13,06,09,1, 11.8,1,1, 12.085, 10499.155, 574.147, 52852.758 25/06/01,08:47:13,07,09,1, 11.8,1,1, 12.085, 10499.136, 574.183, 52852.746 25/06/01,08:47:13,08,09,1, 11.8,1,1, 12.085, 10499.141, 574.185, 52852.754 25/06/01,08:47:13,09,09,1, 11.8,1,1, 12.085, 10499.151, 574.204, 52852.811 25/06/01,08:47:13,10,09,1, 11.8,1,1, 12.085, 10499.157, 574.257, 52852.793 25/06/01,08:47:13,11,09,1, 11.8,1,1, 12.085, 10499.140, 574.241, 52852.848 25/06/01,08:47:13,12,09,1, 11.8,1,1, 12.085, 10499.126, 574.295, 52852.912 25/06/01,08:47:13,13,09,1, 11.8,1,1, 12.085, 10499.138, 574.296, 52852.897 25/06/01,08:47:13,14,09,1, 11.8,1,1, 12.085, 10499.129, 574.338, 52852.875 25/06/01,08:47:13,15,09,1, 11.8,1,1, 12.085, 10499.106, 574.358, 52852.980 25/06/01,08:47:13,16,09,1, 11.8,1,1, 12.085, 10499.112, 574.365, 52852.968 25/06/01,08:47:13,17,09,1, 11.8,1,1, 12.085, 10499.094, 574.391, 52852.916 25/06/01,08:47:13,18,09,1, 11.8,1,1, 12.085, 10499.103, 574.413, 52853.024 25/06/01,08:47:13,19,09,1, 11.8,1,1, 12.085, 10499.066, 574.418, 52853.088 25/06/01,08:47:14,00,09,1, 11.9,1,1, 12.084, 10499.064, 574.418, 52853.088 25/06/01,08:47:14,01,09,1, 11.9,1,1, 12.084, 10499.067, 574.469, 52853.092 25/06/01,08:47:14,02,09,1, 11.9,1,1, 12.084, 10499.054, 574.476, 52853.145 25/06/01,08:47:14,03,09,1, 11.9,1,1, 12.084, 10499.034, 574.498, 52853.203 25/06/01,08:47:14,04,09,1, 11.9,1,1, 12.084, 10499.018, 574.556, 52853.181 25/06/01,08:47:14,05,09,1, 11.9,1,1, 12.084, 10499.021, 574.544, 52853.213 25/06/01,08:47:14,06,09,1, 11.9,1,1, 12.084, 10498.993, 574.551, 52853.204 25/06/01,08:47:14,07,09,1, 11.9,1,1, 12.084, 10499.001, 574.554, 52853.267 25/06/01,08:47:14,08,09,1, 11.9,1,1, 12.084, 10498.936, 574.586, 52853.231 25/06/01,08:47:14,09,09,1, 11.9,1,1, 12.084, 10498.943, 574.596, 52853.318 25/06/01,08:47:14,10,09,1, 11.9,1,1, 12.084, 10498.936, 574.638, 52853.382 25/06/01,08:47:14,11,09,1, 11.9,1,1, 12.084, 10498.905, 574.664, 52853.317 25/06/01,08:47:14,12,09,1, 11.9,1,1, 12.084, 10498.866, 574.691, 52853.369 25/06/01,08:47:14,13,09,1, 11.9,1,1, 12.084, 10498.830, 574.709, 52853.423 25/06/01,08:47:14,14,09,1, 11.9,1,1, 12.084, 10498.806, 574.726, 52853.477 25/06/01,08:47:14,15,09,1, 11.9,1,1, 12.084, 10498.775, 574.742, 52853.459 25/06/01,08:47:14,16,09,1, 11.9,1,1, 12.084, 10498.756, 574.767, 52853.516 25/06/01,08:47:14,17,09,1, 11.9,1,1, 12.084, 10498.716, 574.771, 52853.514 25/06/01,08:47:14,18,09,1, 11.9,1,1, 12.084, 10498.658, 574.809, 52853.533 25/06/01,08:47:14,19,09,1, 11.9,1,1, 12.084, 10498.640, 574.823, 52853.548 25/06/01,08:47:15,00,09,1, 11.9,1,1, 12.084, 10498.638, 574.823, 52853.548 25/06/01,08:47:15,01,09,1, 11.9,1,1, 12.084, 10498.581, 574.882, 52853.633 25/06/01,08:47:15,02,09,1, 11.9,1,1, 12.084, 10498.555, 574.876, 52853.611 25/06/01,08:47:15,03,09,1, 11.9,1,1, 12.084, 10498.504, 574.887, 52853.673 25/06/01,08:47:15,04,09,1, 11.9,1,1, 12.084, 10498.481, 574.910, 52853.650 25/06/01,08:47:15,05,09,1, 11.9,1,1, 12.084, 10498.443, 574.966, 52853.690 25/06/01,08:47:15,06,09,1, 11.9,1,1, 12.084, 10498.416, 574.973, 52853.724 25/06/01,08:47:15,07,09,1, 11.9,1,1, 12.084, 10498.388, 574.995, 52853.711 25/06/01,08:47:15,08,09,1, 11.9,1,1, 12.084, 10498.370, 574.999, 52853.760 25/06/01,08:47:15,09,09,1, 11.9,1,1, 12.084, 10498.327, 575.060, 52853.814 25/06/01,08:47:15,10,09,1, 11.9,1,1, 12.084, 10498.303, 575.066, 52853.736 25/06/01,08:47:15,11,09,1, 11.9,1,1, 12.084, 10498.273, 575.098, 52853.801 25/06/01,08:47:15,12,09,1, 11.9,1,1, 12.084, 10498.262, 575.108, 52853.887 25/06/01,08:47:15,13,09,1, 11.9,1,1, 12.084, 10498.247, 575.139, 52853.909 25/06/01,08:47:15,14,09,1, 11.9,1,1, 12.084, 10498.199, 575.128, 52853.913 25/06/01,08:47:15,15,09,1, 11.9,1,1, 12.084, 10498.182, 575.158, 52853.891 25/06/01,08:47:15,16,09,1, 11.9,1,1, 12.084, 10498.161, 575.184, 52854.070 25/06/01,08:47:15,17,09,1, 11.9,1,1, 12.084, 10498.112, 575.176, 52853.995 25/06/01,08:47:15,18,09,1, 11.9,1,1, 12.084, 10498.121, 575.182, 52853.967 25/06/01,08:47:15,19,09,1, 11.9,1,1, 12.084, 10498.088, 575.189, 52853.986 25/06/01,08:47:16,00,09,1, 12.0,1,1, 12.085, 10498.087, 575.189, 52853.986 25/06/01,08:47:16,01,09,1, 12.0,1,1, 12.085, 10498.085, 575.222, 52854.025 25/06/01,08:47:16,02,09,1, 12.0,1,1, 12.085, 10498.049, 575.214, 52854.077 25/06/01,08:47:16,03,09,1, 12.0,1,1, 12.085, 10498.034, 575.207, 52854.029 25/06/01,08:47:16,04,09,1, 12.0,1,1, 12.085, 10498.024, 575.230, 52854.078 25/06/01,08:47:16,05,09,1, 12.0,1,1, 12.085, 10497.994, 575.232, 52854.068 25/06/01,08:47:16,06,09,1, 12.0,1,1, 12.085, 10497.978, 575.224, 52854.125 25/06/01,08:47:16,07,09,1, 12.0,1,1, 12.085, 10497.977, 575.246, 52854.171 25/06/01,08:47:16,08,09,1, 12.0,1,1, 12.085, 10497.934, 575.255, 52854.172 25/06/01,08:47:16,09,09,1, 12.0,1,1, 12.085, 10497.945, 575.255, 52854.203 25/06/01,08:47:16,10,09,1, 12.0,1,1, 12.085, 10497.909, 575.247, 52854.235 25/06/01,08:47:16,11,09,1, 12.0,1,1, 12.085, 10497.915, 575.278, 52854.218 25/06/01,08:47:16,12,09,1, 12.0,1,1, 12.085, 10497.904, 575.276, 52854.222 25/06/01,08:47:16,13,09,1, 12.0,1,1, 12.085, 10497.919, 575.284, 52854.224 25/06/01,08:47:16,14,09,1, 12.0,1,1, 12.085, 10497.892, 575.286, 52854.302 25/06/01,08:47:16,15,09,1, 12.0,1,1, 12.085, 10497.899, 575.306, 52854.279 25/06/01,08:47:16,16,09,1, 12.0,1,1, 12.085, 10497.865, 575.308, 52854.311 25/06/01,08:47:16,17,09,1, 12.0,1,1, 12.085, 10497.871, 575.332, 52854.353 25/06/01,08:47:16,18,09,1, 12.0,1,1, 12.085, 10497.852, 575.304, 52854.323 25/06/01,08:47:16,19,09,1, 12.0,1,1, 12.085, 10497.878, 575.318, 52854.328 25/06/01,08:47:17,00,09,1, 11.8,1,1, 12.082, 10497.870, 575.318, 52854.328 25/06/01,08:47:17,01,09,1, 11.8,1,1, 12.082, 10497.875, 575.357, 52854.305 25/06/01,08:47:17,02,09,1, 11.8,1,1, 12.082, 10497.862, 575.342, 52854.365 25/06/01,08:47:17,03,09,1, 11.8,1,1, 12.082, 10497.835, 575.345, 52854.468 25/06/01,08:47:17,04,09,1, 11.8,1,1, 12.082, 10497.821, 575.325, 52854.422 25/06/01,08:47:17,05,09,1, 11.8,1,1, 12.082, 10497.829, 575.340, 52854.487 25/06/01,08:47:17,06,09,1, 11.8,1,1, 12.082, 10497.834, 575.356, 52854.478 25/06/01,08:47:17,07,09,1, 11.8,1,1, 12.082, 10497.835, 575.336, 52854.532 25/06/01,08:47:17,08,09,1, 11.8,1,1, 12.082, 10497.823, 575.356, 52854.535 25/06/01,08:47:17,09,09,1, 11.8,1,1, 12.082, 10497.803, 575.355, 52854.503 25/06/01,08:47:17,10,09,1, 11.8,1,1, 12.082, 10497.816, 575.377, 52854.491 25/06/01,08:47:17,11,09,1, 11.8,1,1, 12.082, 10497.805, 575.371, 52854.492 25/06/01,08:47:17,12,09,1, 11.8,1,1, 12.082, 10497.816, 575.387, 52854.570 25/06/01,08:47:17,13,09,1, 11.8,1,1, 12.082, 10497.788, 575.378, 52854.570 25/06/01,08:47:17,14,09,1, 11.8,1,1, 12.082, 10497.824, 575.386, 52854.552 25/06/01,08:47:17,15,09,1, 11.8,1,1, 12.082, 10497.815, 575.390, 52854.534 25/06/01,08:47:17,16,09,1, 11.8,1,1, 12.082, 10497.794, 575.390, 52854.668 25/06/01,08:47:17,17,09,1, 11.8,1,1, 12.082, 10497.808, 575.410, 52854.660 25/06/01,08:47:17,18,09,1, 11.8,1,1, 12.082, 10497.778, 575.423, 52854.619 25/06/01,08:47:17,19,09,1, 11.8,1,1, 12.082, 10497.782, 575.392, 52854.676 25/06/01,08:47:18,00,09,1, 11.9,1,1, 12.088, 10497.779, 575.392, 52854.676 25/06/01,08:47:18,01,09,1, 11.9,1,1, 12.088, 10497.753, 575.441, 52854.696 25/06/01,08:47:18,02,09,1, 11.9,1,1, 12.088, 10497.736, 575.439, 52854.710 25/06/01,08:47:18,03,09,1, 11.9,1,1, 12.088, 10497.709, 575.447, 52854.772 25/06/01,08:47:18,04,09,1, 11.9,1,1, 12.088, 10497.714, 575.464, 52854.770 25/06/01,08:47:18,05,09,1, 11.9,1,1, 12.088, 10497.685, 575.462, 52854.816 25/06/01,08:47:18,06,09,1, 11.9,1,1, 12.088, 10497.666, 575.464, 52854.832 25/06/01,08:47:18,07,09,1, 11.9,1,1, 12.088, 10497.625, 575.483, 52854.788 25/06/01,08:47:18,08,09,1, 11.9,1,1, 12.088, 10497.637, 575.475, 52854.831 25/06/01,08:47:18,09,09,1, 11.9,1,1, 12.088, 10497.594, 575.485, 52854.856 25/06/01,08:47:18,10,09,1, 11.9,1,1, 12.088, 10497.606, 575.480, 52854.821 25/06/01,08:47:18,11,09,1, 11.9,1,1, 12.088, 10497.571, 575.468, 52854.858 25/06/01,08:47:18,12,09,1, 11.9,1,1, 12.088, 10497.558, 575.490, 52854.896 25/06/01,08:47:18,13,09,1, 11.9,1,1, 12.088, 10497.523, 575.495, 52854.938 25/06/01,08:47:18,14,09,1, 11.9,1,1, 12.088, 10497.498, 575.507, 52854.908 25/06/01,08:47:18,15,09,1, 11.9,1,1, 12.088, 10497.458, 575.515, 52854.916 25/06/01,08:47:18,16,09,1, 11.9,1,1, 12.088, 10497.462, 575.519, 52855.000 25/06/01,08:47:18,17,09,1, 11.9,1,1, 12.088, 10497.403, 575.532, 52855.037 25/06/01,08:47:18,18,09,1, 11.9,1,1, 12.088, 10497.380, 575.542, 52854.997 25/06/01,08:47:18,19,09,1, 11.9,1,1, 12.088, 10497.327, 575.526, 52855.012 25/06/01,08:47:19,00,09,1, 11.9,1,1, 12.087, 10497.320, 575.526, 52855.012 25/06/01,08:47:19,01,09,1, 11.9,1,1, 12.087, 10497.264, 575.525, 52855.030 25/06/01,08:47:19,02,09,1, 11.9,1,1, 12.087, 10497.251, 575.508, 52855.028 25/06/01,08:47:19,03,09,1, 11.9,1,1, 12.087, 10497.246, 575.530, 52855.026 25/06/01,08:47:19,04,09,1, 11.9,1,1, 12.087, 10497.170, 575.531, 52855.069 25/06/01,08:47:19,05,09,1, 11.9,1,1, 12.087, 10497.145, 575.511, 52855.173 25/06/01,08:47:19,06,09,1, 11.9,1,1, 12.087, 10497.118, 575.512, 52855.178 25/06/01,08:47:19,07,09,1, 11.9,1,1, 12.087, 10497.048, 575.483, 52855.197 25/06/01,08:47:19,08,09,1, 11.9,1,1, 12.087, 10497.028, 575.479, 52855.159 25/06/01,08:47:19,09,09,1, 11.9,1,1, 12.087, 10496.998, 575.474, 52855.204 25/06/01,08:47:19,10,09,1, 11.9,1,1, 12.087, 10496.952, 575.444, 52855.117 25/06/01,08:47:19,11,09,1, 11.9,1,1, 12.087, 10496.931, 575.426, 52855.152 25/06/01,08:47:19,12,09,1, 11.9,1,1, 12.087, 10496.869, 575.450, 52855.191 25/06/01,08:47:19,13,09,1, 11.9,1,1, 12.087, 10496.831, 575.418, 52855.237 25/06/01,08:47:19,14,09,1, 11.9,1,1, 12.087, 10496.782, 575.399, 52855.160 25/06/01,08:47:19,15,09,1, 11.9,1,1, 12.087, 10496.732, 575.390, 52855.239 25/06/01,08:47:19,16,09,1, 11.9,1,1, 12.087, 10496.690, 575.378, 52855.283 25/06/01,08:47:19,17,09,1, 11.9,1,1, 12.087, 10496.658, 575.345, 52855.255 25/06/01,08:47:19,18,09,1, 11.9,1,1, 12.087, 10496.601, 575.307, 52855.241 25/06/01,08:47:19,19,09,1, 11.9,1,1, 12.087, 10496.559, 575.297, 52855.311 25/06/01,08:47:20,00,09,1, 11.9,1,1, 12.084, 10496.552, 575.297, 52855.311 25/06/01,08:47:20,01,09,1, 11.9,1,1, 12.084, 10496.450, 575.245, 52855.340 25/06/01,08:47:20,02,09,1, 11.9,1,1, 12.084, 10496.401, 575.210, 52855.258 25/06/01,08:47:20,03,09,1, 11.9,1,1, 12.084, 10496.353, 575.168, 52855.334 25/06/01,08:47:20,04,09,1, 11.9,1,1, 12.084, 10496.282, 575.151, 52855.308 25/06/01,08:47:20,05,09,1, 11.9,1,1, 12.084, 10496.233, 575.126, 52855.337 25/06/01,08:47:20,06,09,1, 11.9,1,1, 12.084, 10496.181, 575.065, 52855.333 25/06/01,08:47:20,07,09,1, 11.9,1,1, 12.084, 10496.119, 575.068, 52855.333 25/06/01,08:47:20,08,09,1, 11.9,1,1, 12.084, 10496.068, 574.997, 52855.230 25/06/01,08:47:20,09,09,1, 11.9,1,1, 12.084, 10496.012, 574.993, 52855.359 25/06/01,08:47:20,10,09,1, 11.9,1,1, 12.084, 10495.947, 574.981, 52855.322 25/06/01,08:47:20,11,09,1, 11.9,1,1, 12.084, 10495.917, 574.944, 52855.310 25/06/01,08:47:20,12,09,1, 11.9,1,1, 12.084, 10495.860, 574.891, 52855.300 25/06/01,08:47:20,13,09,1, 11.9,1,1, 12.084, 10495.791, 574.877, 52855.409 25/06/01,08:47:20,14,09,1, 11.9,1,1, 12.084, 10495.762, 574.820, 52855.364 25/06/01,08:47:20,15,09,1, 11.9,1,1, 12.084, 10495.689, 574.785, 52855.279 25/06/01,08:47:20,16,09,1, 11.9,1,1, 12.084, 10495.627, 574.742, 52855.300 25/06/01,08:47:20,17,09,1, 11.9,1,1, 12.084, 10495.589, 574.712, 52855.432 25/06/01,08:47:20,18,09,1, 11.9,1,1, 12.084, 10495.489, 574.672, 52855.372 25/06/01,08:47:20,19,09,1, 11.9,1,1, 12.084, 10495.467, 574.646, 52855.365 25/06/01,08:47:21,00,10,1, 11.8,1,1, 12.087, 10495.459, 574.646, 52855.365 25/06/01,08:47:21,01,10,1, 11.8,1,1, 12.087, 10495.330, 574.562, 52855.316 25/06/01,08:47:21,02,10,1, 11.8,1,1, 12.087, 10495.287, 574.524, 52855.401 25/06/01,08:47:21,03,10,1, 11.8,1,1, 12.087, 10495.212, 574.486, 52855.374 25/06/01,08:47:21,04,10,1, 11.8,1,1, 12.087, 10495.128, 574.469, 52855.352 25/06/01,08:47:21,05,10,1, 11.8,1,1, 12.087, 10495.061, 574.438, 52855.367 25/06/01,08:47:21,06,10,1, 11.8,1,1, 12.087, 10495.015, 574.400, 52855.397 25/06/01,08:47:21,07,10,1, 11.8,1,1, 12.087, 10494.954, 574.362, 52855.439 25/06/01,08:47:21,08,10,1, 11.8,1,1, 12.087, 10494.897, 574.294, 52855.373 25/06/01,08:47:21,09,10,1, 11.8,1,1, 12.087, 10494.812, 574.273, 52855.425 25/06/01,08:47:21,10,10,1, 11.8,1,1, 12.087, 10494.760, 574.237, 52855.371 25/06/01,08:47:21,11,10,1, 11.8,1,1, 12.087, 10494.679, 574.179, 52855.414 25/06/01,08:47:21,12,10,1, 11.8,1,1, 12.087, 10494.645, 574.127, 52855.400 25/06/01,08:47:21,13,10,1, 11.8,1,1, 12.087, 10494.533, 574.098, 52855.329 25/06/01,08:47:21,14,10,1, 11.8,1,1, 12.087, 10494.480, 574.071, 52855.452 25/06/01,08:47:21,15,10,1, 11.8,1,1, 12.087, 10494.427, 574.031, 52855.423 25/06/01,08:47:21,16,10,1, 11.8,1,1, 12.087, 10494.321, 573.978, 52855.454 25/06/01,08:47:21,17,10,1, 11.8,1,1, 12.087, 10494.295, 573.954, 52855.386 25/06/01,08:47:21,18,10,1, 11.8,1,1, 12.087, 10494.209, 573.893, 52855.361 25/06/01,08:47:21,19,10,1, 11.8,1,1, 12.087, 10494.152, 573.859, 52855.516 25/06/01,08:47:22,00,09,1, 11.9,1,1, 12.085, 10494.149, 573.859, 52855.516 25/06/01,08:47:22,01,09,1, 11.9,1,1, 12.085, 10494.021, 573.784, 52855.351 25/06/01,08:47:22,02,09,1, 11.9,1,1, 12.085, 10493.951, 573.759, 52855.395 25/06/01,08:47:22,03,09,1, 11.9,1,1, 12.085, 10493.882, 573.732, 52855.447 25/06/01,08:47:22,04,09,1, 11.9,1,1, 12.085, 10493.805, 573.673, 52855.408 25/06/01,08:47:22,05,09,1, 11.9,1,1, 12.085, 10493.782, 573.621, 52855.408 25/06/01,08:47:22,06,09,1, 11.9,1,1, 12.085, 10493.706, 573.570, 52855.413 25/06/01,08:47:22,07,09,1, 11.9,1,1, 12.085, 10493.633, 573.568, 52855.406 25/06/01,08:47:22,08,09,1, 11.9,1,1, 12.085, 10493.577, 573.474, 52855.395 25/06/01,08:47:22,09,09,1, 11.9,1,1, 12.085, 10493.520, 573.431, 52855.413 25/06/01,08:47:22,10,09,1, 11.9,1,1, 12.085, 10493.469, 573.394, 52855.392 25/06/01,08:47:22,11,09,1, 11.9,1,1, 12.085, 10493.396, 573.355, 52855.424 25/06/01,08:47:22,12,09,1, 11.9,1,1, 12.085, 10493.347, 573.314, 52855.368 25/06/01,08:47:22,13,09,1, 11.9,1,1, 12.085, 10493.301, 573.277, 52855.413 25/06/01,08:47:22,14,09,1, 11.9,1,1, 12.085, 10493.245, 573.233, 52855.464 25/06/01,08:47:22,15,09,1, 11.9,1,1, 12.085, 10493.234, 573.188, 52855.372 25/06/01,08:47:22,16,09,1, 11.9,1,1, 12.085, 10493.173, 573.157, 52855.385 25/06/01,08:47:22,17,09,1, 11.9,1,1, 12.085, 10493.109, 573.097, 52855.412 25/06/01,08:47:22,18,09,1, 11.9,1,1, 12.085, 10493.068, 573.084, 52855.458 25/06/01,08:47:22,19,09,1, 11.9,1,1, 12.085, 10493.022, 573.053, 52855.453 25/06/01,08:47:23,00,10,1, 12.0,1,1, 12.087, 10493.014, 573.053, 52855.453 25/06/01,08:47:23,01,10,1, 12.0,1,1, 12.087, 10492.938, 572.929, 52855.427 25/06/01,08:47:23,02,10,1, 12.0,1,1, 12.087, 10492.910, 572.900, 52855.396 25/06/01,08:47:23,03,10,1, 12.0,1,1, 12.087, 10492.844, 572.902, 52855.383 25/06/01,08:47:23,04,10,1, 12.0,1,1, 12.087, 10492.810, 572.856, 52855.457 25/06/01,08:47:23,05,10,1, 12.0,1,1, 12.087, 10492.783, 572.813, 52855.427 25/06/01,08:47:23,06,10,1, 12.0,1,1, 12.087, 10492.744, 572.778, 52855.368 25/06/01,08:47:23,07,10,1, 12.0,1,1, 12.087, 10492.713, 572.759, 52855.364 25/06/01,08:47:23,08,10,1, 12.0,1,1, 12.087, 10492.693, 572.702, 52855.405 25/06/01,08:47:23,09,10,1, 12.0,1,1, 12.087, 10492.661, 572.660, 52855.353 25/06/01,08:47:23,10,10,1, 12.0,1,1, 12.087, 10492.608, 572.626, 52855.414 25/06/01,08:47:23,11,10,1, 12.0,1,1, 12.087, 10492.586, 572.604, 52855.372 25/06/01,08:47:23,12,10,1, 12.0,1,1, 12.087, 10492.600, 572.554, 52855.431 25/06/01,08:47:23,13,10,1, 12.0,1,1, 12.087, 10492.584, 572.516, 52855.391 25/06/01,08:47:23,14,10,1, 12.0,1,1, 12.087, 10492.514, 572.503, 52855.604 25/06/01,08:47:23,15,10,1, 12.0,1,1, 12.087, 10492.527, 572.431, 52855.414 25/06/01,08:47:23,16,10,1, 12.0,1,1, 12.087, 10492.482, 572.405, 52855.481 25/06/01,08:47:23,17,10,1, 12.0,1,1, 12.087, 10492.494, 572.375, 52855.549 25/06/01,08:47:23,18,10,1, 12.0,1,1, 12.087, 10492.453, 572.326, 52855.323 25/06/01,08:47:23,19,10,1, 12.0,1,1, 12.087, 10492.425, 572.307, 52855.343 25/06/01,08:47:24,00,09,1, 12.0,1,1, 12.086, 10492.421, 572.307, 52855.343 25/06/01,08:47:24,01,09,1, 12.0,1,1, 12.086, 10492.413, 572.238, 52855.362 25/06/01,08:47:24,02,09,1, 12.0,1,1, 12.086, 10492.391, 572.222, 52855.345 25/06/01,08:47:24,03,09,1, 12.0,1,1, 12.086, 10492.372, 572.212, 52855.380 25/06/01,08:47:24,04,09,1, 12.0,1,1, 12.086, 10492.370, 572.175, 52855.426 25/06/01,08:47:24,05,09,1, 12.0,1,1, 12.086, 10492.344, 572.137, 52855.359 25/06/01,08:47:24,06,09,1, 12.0,1,1, 12.086, 10492.353, 572.098, 52855.317 25/06/01,08:47:24,07,09,1, 12.0,1,1, 12.086, 10492.361, 572.080, 52855.359 25/06/01,08:47:24,08,09,1, 12.0,1,1, 12.086, 10492.305, 572.066, 52855.344 25/06/01,08:47:24,09,09,1, 12.0,1,1, 12.086, 10492.313, 572.035, 52855.416 25/06/01,08:47:24,10,09,1, 12.0,1,1, 12.086, 10492.314, 572.020, 52855.424 25/06/01,08:47:24,11,09,1, 12.0,1,1, 12.086, 10492.313, 572.011, 52855.344 25/06/01,08:47:24,12,09,1, 12.0,1,1, 12.086, 10492.318, 571.997, 52855.448 25/06/01,08:47:24,13,09,1, 12.0,1,1, 12.086, 10492.309, 571.983, 52855.391 25/06/01,08:47:24,14,09,1, 12.0,1,1, 12.086, 10492.274, 571.956, 52855.454 25/06/01,08:47:24,15,09,1, 12.0,1,1, 12.086, 10492.273, 571.943, 52855.360 25/06/01,08:47:24,16,09,1, 12.0,1,1, 12.086, 10492.271, 571.922, 52855.357 25/06/01,08:47:24,17,09,1, 12.0,1,1, 12.086, 10492.259, 571.926, 52855.427 25/06/01,08:47:24,18,09,1, 12.0,1,1, 12.086, 10492.265, 571.907, 52855.412 25/06/01,08:47:24,19,09,1, 12.0,1,1, 12.086, 10492.286, 571.900, 52855.418 25/06/01,08:47:25,00,10,1, 11.9,1,1, 12.084, 10492.280, 571.900, 52855.418 25/06/01,08:47:25,01,10,1, 11.9,1,1, 12.084, 10492.235, 571.870, 52855.419 25/06/01,08:47:25,02,10,1, 11.9,1,1, 12.084, 10492.246, 571.863, 52855.421 25/06/01,08:47:25,03,10,1, 11.9,1,1, 12.084, 10492.265, 571.857, 52855.437 25/06/01,08:47:25,04,10,1, 11.9,1,1, 12.084, 10492.257, 571.857, 52855.450 25/06/01,08:47:25,05,10,1, 11.9,1,1, 12.084, 10492.256, 571.833, 52855.468 25/06/01,08:47:25,06,10,1, 11.9,1,1, 12.084, 10492.249, 571.822, 52855.463 25/06/01,08:47:25,07,10,1, 11.9,1,1, 12.084, 10492.255, 571.808, 52855.416 25/06/01,08:47:25,08,10,1, 11.9,1,1, 12.084, 10492.264, 571.817, 52855.407 25/06/01,08:47:25,09,10,1, 11.9,1,1, 12.084, 10492.239, 571.825, 52855.484 25/06/01,08:47:25,10,10,1, 11.9,1,1, 12.084, 10492.231, 571.811, 52855.494 25/06/01,08:47:25,11,10,1, 11.9,1,1, 12.084, 10492.252, 571.825, 52855.518 25/06/01,08:47:25,12,10,1, 11.9,1,1, 12.084, 10492.253, 571.818, 52855.446 25/06/01,08:47:25,13,10,1, 11.9,1,1, 12.084, 10492.239, 571.801, 52855.431 25/06/01,08:47:25,14,10,1, 11.9,1,1, 12.084, 10492.255, 571.831, 52855.488 25/06/01,08:47:25,15,10,1, 11.9,1,1, 12.084, 10492.256, 571.813, 52855.388 25/06/01,08:47:25,16,10,1, 11.9,1,1, 12.084, 10492.259, 571.843, 52855.481 25/06/01,08:47:25,17,10,1, 11.9,1,1, 12.084, 10492.254, 571.833, 52855.526 25/06/01,08:47:25,18,10,1, 11.9,1,1, 12.084, 10492.247, 571.812, 52855.509 25/06/01,08:47:25,19,10,1, 11.9,1,1, 12.084, 10492.257, 571.822, 52855.528 25/06/01,08:47:26,00,09,1, 11.9,1,1, 12.085, 10492.254, 571.822, 52855.528 25/06/01,08:47:26,01,09,1, 11.9,1,1, 12.085, 10492.264, 571.841, 52855.600 25/06/01,08:47:26,02,09,1, 11.9,1,1, 12.085, 10492.264, 571.851, 52855.640 25/06/01,08:47:26,03,09,1, 11.9,1,1, 12.085, 10492.257, 571.842, 52855.599 25/06/01,08:47:26,04,09,1, 11.9,1,1, 12.085, 10492.264, 571.840, 52855.597 25/06/01,08:47:26,05,09,1, 11.9,1,1, 12.085, 10492.276, 571.861, 52855.651 25/06/01,08:47:26,06,09,1, 11.9,1,1, 12.085, 10492.255, 571.867, 52855.724 25/06/01,08:47:26,07,09,1, 11.9,1,1, 12.085, 10492.298, 571.859, 52855.637 25/06/01,08:47:26,08,09,1, 11.9,1,1, 12.085, 10492.312, 571.868, 52855.662 25/06/01,08:47:26,09,09,1, 11.9,1,1, 12.085, 10492.296, 571.867, 52855.635 25/06/01,08:47:26,10,09,1, 11.9,1,1, 12.085, 10492.282, 571.858, 52855.687 25/06/01,08:47:26,11,09,1, 11.9,1,1, 12.085, 10492.282, 571.842, 52855.587 25/06/01,08:47:26,12,09,1, 11.9,1,1, 12.085, 10492.277, 571.855, 52855.656 25/06/01,08:47:26,13,09,1, 11.9,1,1, 12.085, 10492.305, 571.847, 52855.693 25/06/01,08:47:26,14,09,1, 11.9,1,1, 12.085, 10492.279, 571.853, 52855.763 25/06/01,08:47:26,15,09,1, 11.9,1,1, 12.085, 10492.267, 571.841, 52855.741 25/06/01,08:47:26,16,09,1, 11.9,1,1, 12.085, 10492.245, 571.851, 52855.662 25/06/01,08:47:26,17,09,1, 11.9,1,1, 12.085, 10492.250, 571.830, 52855.652 25/06/01,08:47:26,18,09,1, 11.9,1,1, 12.085, 10492.256, 571.809, 52855.544 25/06/01,08:47:26,19,09,1, 11.9,1,1, 12.085, 10492.247, 571.822, 52855.569 25/06/01,08:47:27,00,10,1, 12.0,1,1, 12.085, 10492.246, 571.822, 52855.569 25/06/01,08:47:27,01,10,1, 12.0,1,1, 12.085, 10492.210, 571.792, 52855.643 25/06/01,08:47:27,02,10,1, 12.0,1,1, 12.085, 10492.192, 571.772, 52855.715 25/06/01,08:47:27,03,10,1, 12.0,1,1, 12.085, 10492.179, 571.759, 52855.676 25/06/01,08:47:27,04,10,1, 12.0,1,1, 12.085, 10492.159, 571.748, 52855.663 25/06/01,08:47:27,05,10,1, 12.0,1,1, 12.085, 10492.148, 571.745, 52855.761 25/06/01,08:47:27,06,10,1, 12.0,1,1, 12.085, 10492.120, 571.714, 52855.718 25/06/01,08:47:27,07,10,1, 12.0,1,1, 12.085, 10492.085, 571.718, 52855.766 25/06/01,08:47:27,08,10,1, 12.0,1,1, 12.085, 10492.061, 571.653, 52855.707 25/06/01,08:47:27,09,10,1, 12.0,1,1, 12.085, 10492.027, 571.632, 52855.670 25/06/01,08:47:27,10,10,1, 12.0,1,1, 12.085, 10492.007, 571.586, 52855.678 25/06/01,08:47:27,11,10,1, 12.0,1,1, 12.085, 10492.007, 571.602, 52855.697 25/06/01,08:47:27,12,10,1, 12.0,1,1, 12.085, 10491.994, 571.560, 52855.767 25/06/01,08:47:27,13,10,1, 12.0,1,1, 12.085, 10491.976, 571.527, 52855.678 25/06/01,08:47:27,14,10,1, 12.0,1,1, 12.085, 10491.970, 571.515, 52855.682 25/06/01,08:47:27,15,10,1, 12.0,1,1, 12.085, 10491.925, 571.446, 52855.635 25/06/01,08:47:27,16,10,1, 12.0,1,1, 12.085, 10491.849, 571.464, 52855.748 25/06/01,08:47:27,17,10,1, 12.0,1,1, 12.085, 10491.858, 571.428, 52855.693 25/06/01,08:47:27,18,10,1, 12.0,1,1, 12.085, 10491.813, 571.371, 52855.635 25/06/01,08:47:27,19,10,1, 12.0,1,1, 12.085, 10491.801, 571.359, 52855.714 25/06/01,08:47:28,00,10,1, 11.9,1,1, 12.090, 10491.796, 571.359, 52855.714 25/06/01,08:47:28,01,10,1, 11.9,1,1, 12.090, 10491.755, 571.306, 52855.647 25/06/01,08:47:28,02,10,1, 11.9,1,1, 12.090, 10491.713, 571.277, 52855.749 25/06/01,08:47:28,03,10,1, 11.9,1,1, 12.090, 10491.710, 571.253, 52855.731 25/06/01,08:47:28,04,10,1, 11.9,1,1, 12.090, 10491.673, 571.217, 52855.628 25/06/01,08:47:28,05,10,1, 11.9,1,1, 12.090, 10491.633, 571.200, 52855.636 25/06/01,08:47:28,06,10,1, 11.9,1,1, 12.090, 10491.626, 571.172, 52855.698 25/06/01,08:47:28,07,10,1, 11.9,1,1, 12.090, 10491.607, 571.128, 52855.634 25/06/01,08:47:28,08,10,1, 11.9,1,1, 12.090, 10491.549, 571.087, 52855.751 25/06/01,08:47:28,09,10,1, 11.9,1,1, 12.090, 10491.546, 571.089, 52855.719 25/06/01,08:47:28,10,10,1, 11.9,1,1, 12.090, 10491.512, 571.037, 52855.704 25/06/01,08:47:28,11,10,1, 11.9,1,1, 12.090, 10491.491, 571.012, 52855.720 25/06/01,08:47:28,12,10,1, 11.9,1,1, 12.090, 10491.463, 570.990, 52855.636 25/06/01,08:47:28,13,10,1, 11.9,1,1, 12.090, 10491.423, 570.930, 52855.696 25/06/01,08:47:28,14,10,1, 11.9,1,1, 12.090, 10491.404, 570.903, 52855.774 25/06/01,08:47:28,15,10,1, 11.9,1,1, 12.090, 10491.386, 570.869, 52855.660 25/06/01,08:47:28,16,10,1, 11.9,1,1, 12.090, 10491.365, 570.835, 52855.732 25/06/01,08:47:28,17,10,1, 11.9,1,1, 12.090, 10491.339, 570.781, 52855.573 25/06/01,08:47:28,18,10,1, 11.9,1,1, 12.090, 10491.307, 570.757, 52855.587 25/06/01,08:47:28,19,10,1, 11.9,1,1, 12.090, 10491.269, 570.733, 52855.686 25/06/01,08:47:29,00,10,1, 11.9,1,1, 12.084, 10491.261, 570.733, 52855.686 25/06/01,08:47:29,01,10,1, 11.9,1,1, 12.084, 10491.219, 570.640, 52855.627 25/06/01,08:47:29,02,10,1, 11.9,1,1, 12.084, 10491.214, 570.598, 52855.664 25/06/01,08:47:29,03,10,1, 11.9,1,1, 12.084, 10491.176, 570.583, 52855.646 25/06/01,08:47:29,04,10,1, 11.9,1,1, 12.084, 10491.145, 570.544, 52855.639 25/06/01,08:47:29,05,10,1, 11.9,1,1, 12.084, 10491.141, 570.530, 52855.609 25/06/01,08:47:29,06,10,1, 11.9,1,1, 12.084, 10491.115, 570.464, 52855.630 25/06/01,08:47:29,07,10,1, 11.9,1,1, 12.084, 10491.058, 570.425, 52855.592 25/06/01,08:47:29,08,10,1, 11.9,1,1, 12.084, 10491.054, 570.418, 52855.649 25/06/01,08:47:29,09,10,1, 11.9,1,1, 12.084, 10491.025, 570.379, 52855.624 25/06/01,08:47:29,10,10,1, 11.9,1,1, 12.084, 10491.004, 570.326, 52855.595 25/06/01,08:47:29,11,10,1, 11.9,1,1, 12.084, 10490.971, 570.312, 52855.565 25/06/01,08:47:29,12,10,1, 11.9,1,1, 12.084, 10490.965, 570.312, 52855.581 25/06/01,08:47:29,13,10,1, 11.9,1,1, 12.084, 10490.920, 570.228, 52855.525 25/06/01,08:47:29,14,10,1, 11.9,1,1, 12.084, 10490.920, 570.201, 52855.595 25/06/01,08:47:29,15,10,1, 11.9,1,1, 12.084, 10490.888, 570.178, 52855.640 25/06/01,08:47:29,16,10,1, 11.9,1,1, 12.084, 10490.867, 570.138, 52855.636 25/06/01,08:47:29,17,10,1, 11.9,1,1, 12.084, 10490.890, 570.108, 52855.535 25/06/01,08:47:29,18,10,1, 11.9,1,1, 12.084, 10490.887, 570.055, 52855.632 25/06/01,08:47:29,19,10,1, 11.9,1,1, 12.084, 10490.852, 570.019, 52855.572 25/06/01,08:47:30,00,10,1, 11.8,1,1, 12.088, 10490.844, 570.019, 52855.572 25/06/01,08:47:30,01,10,1, 11.8,1,1, 12.088, 10490.840, 569.991, 52855.643 25/06/01,08:47:30,02,10,1, 11.8,1,1, 12.088, 10490.838, 569.926, 52855.522 25/06/01,08:47:30,03,10,1, 11.8,1,1, 12.088, 10490.835, 569.914, 52855.580 25/06/01,08:47:30,04,10,1, 11.8,1,1, 12.088, 10490.818, 569.860, 52855.572 25/06/01,08:47:30,05,10,1, 11.8,1,1, 12.088, 10490.803, 569.853, 52855.501 25/06/01,08:47:30,06,10,1, 11.8,1,1, 12.088, 10490.794, 569.812, 52855.546 25/06/01,08:47:30,07,10,1, 11.8,1,1, 12.088, 10490.773, 569.789, 52855.516 25/06/01,08:47:30,08,10,1, 11.8,1,1, 12.088, 10490.791, 569.782, 52855.484 25/06/01,08:47:30,09,10,1, 11.8,1,1, 12.088, 10490.775, 569.742, 52855.528 25/06/01,08:47:30,10,10,1, 11.8,1,1, 12.088, 10490.778, 569.729, 52855.547 25/06/01,08:47:30,11,10,1, 11.8,1,1, 12.088, 10490.797, 569.680, 52855.584 25/06/01,08:47:30,12,10,1, 11.8,1,1, 12.088, 10490.801, 569.646, 52855.473 25/06/01,08:47:30,13,10,1, 11.8,1,1, 12.088, 10490.810, 569.601, 52855.497 25/06/01,08:47:30,14,10,1, 11.8,1,1, 12.088, 10490.815, 569.582, 52855.492 25/06/01,08:47:30,15,10,1, 11.8,1,1, 12.088, 10490.825, 569.549, 52855.520 25/06/01,08:47:30,16,10,1, 11.8,1,1, 12.088, 10490.841, 569.479, 52855.498 25/06/01,08:47:30,17,10,1, 11.8,1,1, 12.088, 10490.850, 569.477, 52855.527 25/06/01,08:47:30,18,10,1, 11.8,1,1, 12.088, 10490.869, 569.434, 52855.456 25/06/01,08:47:30,19,10,1, 11.8,1,1, 12.088, 10490.875, 569.384, 52855.465 25/06/01,08:47:31,00,10,1, 11.9,1,1, 12.086, 10490.869, 569.384, 52855.465 25/06/01,08:47:31,01,10,1, 11.9,1,1, 12.086, 10490.912, 569.310, 52855.463 25/06/01,08:47:31,02,10,1, 11.9,1,1, 12.086, 10490.931, 569.279, 52855.514 25/06/01,08:47:31,03,10,1, 11.9,1,1, 12.086, 10490.995, 569.231, 52855.521 25/06/01,08:47:31,04,10,1, 11.9,1,1, 12.086, 10491.000, 569.189, 52855.439 25/06/01,08:47:31,05,10,1, 11.9,1,1, 12.086, 10491.046, 569.137, 52855.454 25/06/01,08:47:31,06,10,1, 11.9,1,1, 12.086, 10491.061, 569.100, 52855.426 25/06/01,08:47:31,07,10,1, 11.9,1,1, 12.086, 10491.064, 569.060, 52855.451 25/06/01,08:47:31,08,10,1, 11.9,1,1, 12.086, 10491.114, 568.997, 52855.451 25/06/01,08:47:31,09,10,1, 11.9,1,1, 12.086, 10491.143, 568.940, 52855.440 25/06/01,08:47:31,10,10,1, 11.9,1,1, 12.086, 10491.161, 568.918, 52855.467 25/06/01,08:47:31,11,10,1, 11.9,1,1, 12.086, 10491.203, 568.863, 52855.421 25/06/01,08:47:31,12,10,1, 11.9,1,1, 12.086, 10491.264, 568.802, 52855.391 25/06/01,08:47:31,13,10,1, 11.9,1,1, 12.086, 10491.284, 568.771, 52855.415 25/06/01,08:47:31,14,10,1, 11.9,1,1, 12.086, 10491.289, 568.718, 52855.401 25/06/01,08:47:31,15,10,1, 11.9,1,1, 12.086, 10491.346, 568.636, 52855.311 25/06/01,08:47:31,16,10,1, 11.9,1,1, 12.086, 10491.373, 568.586, 52855.367 25/06/01,08:47:31,17,10,1, 11.9,1,1, 12.086, 10491.414, 568.514, 52855.232 25/06/01,08:47:31,18,10,1, 11.9,1,1, 12.086, 10491.442, 568.500, 52855.353 25/06/01,08:47:31,19,10,1, 11.9,1,1, 12.086, 10491.469, 568.414, 52855.248 25/06/01,08:47:32,00,10,1, 12.0,1,1, 12.086, 10491.462, 568.414, 52855.248 25/06/01,08:47:32,01,10,1, 12.0,1,1, 12.086, 10491.557, 568.321, 52855.312 25/06/01,08:47:32,02,10,1, 12.0,1,1, 12.086, 10491.575, 568.244, 52855.276 25/06/01,08:47:32,03,10,1, 12.0,1,1, 12.086, 10491.608, 568.160, 52855.256 25/06/01,08:47:32,04,10,1, 12.0,1,1, 12.086, 10491.664, 568.097, 52855.294 25/06/01,08:47:32,05,10,1, 12.0,1,1, 12.086, 10491.695, 568.042, 52855.234 25/06/01,08:47:32,06,10,1, 12.0,1,1, 12.086, 10491.758, 567.963, 52855.218 25/06/01,08:47:32,07,10,1, 12.0,1,1, 12.086, 10491.780, 567.862, 52855.184 25/06/01,08:47:32,08,10,1, 12.0,1,1, 12.086, 10491.819, 567.814, 52855.207 25/06/01,08:47:32,09,10,1, 12.0,1,1, 12.086, 10491.839, 567.753, 52855.271 25/06/01,08:47:32,10,10,1, 12.0,1,1, 12.086, 10491.885, 567.682, 52855.129 25/06/01,08:47:32,11,10,1, 12.0,1,1, 12.086, 10491.920, 567.596, 52855.164 25/06/01,08:47:32,12,10,1, 12.0,1,1, 12.086, 10491.985, 567.549, 52855.065 25/06/01,08:47:32,13,10,1, 12.0,1,1, 12.086, 10492.022, 567.455, 52855.069 25/06/01,08:47:32,14,10,1, 12.0,1,1, 12.086, 10492.043, 567.389, 52855.109 25/06/01,08:47:32,15,10,1, 12.0,1,1, 12.086, 10492.091, 567.348, 52855.011 25/06/01,08:47:32,16,10,1, 12.0,1,1, 12.086, 10492.130, 567.287, 52855.033 25/06/01,08:47:32,17,10,1, 12.0,1,1, 12.086, 10492.164, 567.194, 52855.066 25/06/01,08:47:32,18,10,1, 12.0,1,1, 12.086, 10492.216, 567.139, 52855.102 25/06/01,08:47:32,19,10,1, 12.0,1,1, 12.086, 10492.257, 567.051, 52855.023 25/06/01,08:47:33,00,10,1, 11.9,1,1, 12.089, 10492.254, 567.051, 52855.023 25/06/01,08:47:33,01,10,1, 11.9,1,1, 12.089, 10492.311, 566.919, 52854.994 25/06/01,08:47:33,02,10,1, 11.9,1,1, 12.089, 10492.335, 566.859, 52854.961 25/06/01,08:47:33,03,10,1, 11.9,1,1, 12.089, 10492.402, 566.777, 52854.930 25/06/01,08:47:33,04,10,1, 11.9,1,1, 12.089, 10492.438, 566.709, 52854.882 25/06/01,08:47:33,05,10,1, 11.9,1,1, 12.089, 10492.471, 566.632, 52854.891 25/06/01,08:47:33,06,10,1, 11.9,1,1, 12.089, 10492.492, 566.534, 52854.964 25/06/01,08:47:33,07,10,1, 11.9,1,1, 12.089, 10492.531, 566.488, 52854.880 25/06/01,08:47:33,08,10,1, 11.9,1,1, 12.089, 10492.561, 566.390, 52854.839 25/06/01,08:47:33,09,10,1, 11.9,1,1, 12.089, 10492.609, 566.312, 52854.870 25/06/01,08:47:33,10,10,1, 11.9,1,1, 12.089, 10492.599, 566.224, 52854.813 25/06/01,08:47:33,11,10,1, 11.9,1,1, 12.089, 10492.671, 566.118, 52854.812 25/06/01,08:47:33,12,10,1, 11.9,1,1, 12.089, 10492.671, 566.060, 52854.752 25/06/01,08:47:33,13,10,1, 11.9,1,1, 12.089, 10492.679, 565.999, 52854.822 25/06/01,08:47:33,14,10,1, 11.9,1,1, 12.089, 10492.724, 565.900, 52854.795 25/06/01,08:47:33,15,10,1, 11.9,1,1, 12.089, 10492.757, 565.810, 52854.767 25/06/01,08:47:33,16,10,1, 11.9,1,1, 12.089, 10492.770, 565.744, 52854.739 25/06/01,08:47:33,17,10,1, 11.9,1,1, 12.089, 10492.794, 565.638, 52854.762 25/06/01,08:47:33,18,10,1, 11.9,1,1, 12.089, 10492.838, 565.554, 52854.699 25/06/01,08:47:33,19,10,1, 11.9,1,1, 12.089, 10492.816, 565.463, 52854.626 25/06/01,08:47:34,00,10,1, 11.9,1,1, 12.084, 10492.814, 565.463, 52854.626 25/06/01,08:47:34,01,10,1, 11.9,1,1, 12.084, 10492.884, 565.282, 52854.631 25/06/01,08:47:34,02,10,1, 11.9,1,1, 12.084, 10492.892, 565.210, 52854.556 25/06/01,08:47:34,03,10,1, 11.9,1,1, 12.084, 10492.934, 565.096, 52854.477 25/06/01,08:47:34,04,10,1, 11.9,1,1, 12.084, 10492.950, 565.037, 52854.500 25/06/01,08:47:34,05,10,1, 11.9,1,1, 12.084, 10492.964, 564.924, 52854.266 25/06/01,08:47:34,06,10,1, 11.9,1,1, 12.084, 10492.963, 564.857, 52854.480 25/06/01,08:47:34,07,10,1, 11.9,1,1, 12.084, 10492.978, 564.772, 52854.437 25/06/01,08:47:34,08,10,1, 11.9,1,1, 12.084, 10492.964, 564.679, 52854.434 25/06/01,08:47:34,09,10,1, 11.9,1,1, 12.084, 10493.011, 564.563, 52854.465 25/06/01,08:47:34,10,10,1, 11.9,1,1, 12.084, 10493.015, 564.486, 52854.449 25/06/01,08:47:34,11,10,1, 11.9,1,1, 12.084, 10493.017, 564.382, 52854.478 25/06/01,08:47:34,12,10,1, 11.9,1,1, 12.084, 10493.018, 564.298, 52854.463 25/06/01,08:47:34,13,10,1, 11.9,1,1, 12.084, 10493.022, 564.217, 52854.314 25/06/01,08:47:34,14,10,1, 11.9,1,1, 12.084, 10493.069, 564.108, 52854.387 25/06/01,08:47:34,15,10,1, 11.9,1,1, 12.084, 10493.030, 564.034, 52854.361 25/06/01,08:47:34,16,10,1, 11.9,1,1, 12.084, 10493.053, 563.942, 52854.335 25/06/01,08:47:34,17,10,1, 11.9,1,1, 12.084, 10493.080, 563.841, 52854.367 25/06/01,08:47:34,18,10,1, 11.9,1,1, 12.084, 10493.065, 563.762, 52854.300 25/06/01,08:47:34,19,10,1, 11.9,1,1, 12.084, 10493.100, 563.635, 52854.266 25/06/01,08:47:35,00,10,1, 11.9,1,1, 12.090, 10493.097, 563.635, 52854.266 25/06/01,08:47:35,01,10,1, 11.9,1,1, 12.090, 10493.068, 563.475, 52854.192 25/06/01,08:47:35,02,10,1, 11.9,1,1, 12.090, 10493.087, 563.402, 52854.185 25/06/01,08:47:35,03,10,1, 11.9,1,1, 12.090, 10493.065, 563.281, 52854.144 25/06/01,08:47:35,04,10,1, 11.9,1,1, 12.090, 10493.070, 563.205, 52854.168 25/06/01,08:47:35,05,10,1, 11.9,1,1, 12.090, 10493.087, 563.109, 52854.072 25/06/01,08:47:35,06,10,1, 11.9,1,1, 12.090, 10493.096, 563.038, 52854.106 25/06/01,08:47:35,07,10,1, 11.9,1,1, 12.090, 10493.083, 562.921, 52854.098 25/06/01,08:47:35,08,10,1, 11.9,1,1, 12.090, 10493.072, 562.839, 52854.021 25/06/01,08:47:35,09,10,1, 11.9,1,1, 12.090, 10493.102, 562.760, 52854.051 25/06/01,08:47:35,10,10,1, 11.9,1,1, 12.090, 10493.098, 562.691, 52854.094 25/06/01,08:47:35,11,10,1, 11.9,1,1, 12.090, 10493.085, 562.578, 52854.000 25/06/01,08:47:35,12,10,1, 11.9,1,1, 12.090, 10493.107, 562.521, 52853.994 25/06/01,08:47:35,13,10,1, 11.9,1,1, 12.090, 10493.089, 562.441, 52853.998 25/06/01,08:47:35,14,10,1, 11.9,1,1, 12.090, 10493.090, 562.361, 52853.925 25/06/01,08:47:35,15,10,1, 11.9,1,1, 12.090, 10493.101, 562.269, 52853.987 25/06/01,08:47:35,16,10,1, 11.9,1,1, 12.090, 10493.099, 562.205, 52853.972 25/06/01,08:47:35,17,10,1, 11.9,1,1, 12.090, 10493.070, 562.110, 52853.895 25/06/01,08:47:35,18,10,1, 11.9,1,1, 12.090, 10493.096, 562.042, 52853.949 25/06/01,08:47:35,19,10,1, 11.9,1,1, 12.090, 10493.103, 561.969, 52853.907 25/06/01,08:47:36,00,08,1, 11.9,1,1, 12.089, 10493.097, 561.969, 52853.907 25/06/01,08:47:36,01,08,1, 11.9,1,1, 12.089, 10493.068, 561.822, 52853.830 25/06/01,08:47:36,02,08,1, 11.9,1,1, 12.089, 10493.065, 561.743, 52853.827 25/06/01,08:47:36,03,08,1, 11.9,1,1, 12.089, 10493.080, 561.685, 52853.798 25/06/01,08:47:36,04,08,1, 11.9,1,1, 12.089, 10493.081, 561.607, 52853.824 25/06/01,08:47:36,05,08,1, 11.9,1,1, 12.089, 10493.065, 561.531, 52853.789 25/06/01,08:47:36,06,08,1, 11.9,1,1, 12.089, 10493.067, 561.483, 52853.845 25/06/01,08:47:36,07,08,1, 11.9,1,1, 12.089, 10493.073, 561.413, 52853.773 25/06/01,08:47:36,08,08,1, 11.9,1,1, 12.089, 10493.054, 561.343, 52853.781 25/06/01,08:47:36,09,08,1, 11.9,1,1, 12.089, 10493.079, 561.264, 52853.738 25/06/01,08:47:36,10,08,1, 11.9,1,1, 12.089, 10493.066, 561.219, 52853.814 25/06/01,08:47:36,11,08,1, 11.9,1,1, 12.089, 10493.059, 561.152, 52853.775 25/06/01,08:47:36,12,08,1, 11.9,1,1, 12.089, 10493.072, 561.095, 52853.739 25/06/01,08:47:36,13,08,1, 11.9,1,1, 12.089, 10493.070, 561.046, 52853.819 25/06/01,08:47:36,14,08,1, 11.9,1,1, 12.089, 10493.041, 560.982, 52853.716 25/06/01,08:47:36,15,08,1, 11.9,1,1, 12.089, 10493.079, 560.942, 52853.794 25/06/01,08:47:36,16,08,1, 11.9,1,1, 12.089, 10493.089, 560.907, 52853.691 25/06/01,08:47:36,17,08,1, 11.9,1,1, 12.089, 10493.061, 560.859, 52853.671 25/06/01,08:47:36,18,08,1, 11.9,1,1, 12.089, 10493.067, 560.799, 52853.708 25/06/01,08:47:36,19,08,1, 11.9,1,1, 12.089, 10493.080, 560.754, 52853.760 25/06/01,08:47:37,00,08,1, 11.9,1,1, 12.084, 10493.072, 560.754, 52853.760 25/06/01,08:47:37,01,08,1, 11.9,1,1, 12.084, 10493.104, 560.679, 52853.733 25/06/01,08:47:37,02,08,1, 11.9,1,1, 12.084, 10493.085, 560.617, 52853.670 25/06/01,08:47:37,03,08,1, 11.9,1,1, 12.084, 10493.086, 560.588, 52853.694 25/06/01,08:47:37,04,08,1, 11.9,1,1, 12.084, 10493.076, 560.560, 52853.735 25/06/01,08:47:37,05,08,1, 11.9,1,1, 12.084, 10493.078, 560.530, 52853.773 25/06/01,08:47:37,06,08,1, 11.9,1,1, 12.084, 10493.087, 560.436, 52853.650 25/06/01,08:47:37,07,08,1, 11.9,1,1, 12.084, 10493.099, 560.453, 52853.734 25/06/01,08:47:37,08,08,1, 11.9,1,1, 12.084, 10493.110, 560.384, 52853.680 25/06/01,08:47:37,09,08,1, 11.9,1,1, 12.084, 10493.111, 560.347, 52853.685 25/06/01,08:47:37,10,08,1, 11.9,1,1, 12.084, 10493.105, 560.334, 52853.721 25/06/01,08:47:37,11,08,1, 11.9,1,1, 12.084, 10493.088, 560.282, 52853.669 25/06/01,08:47:37,12,08,1, 11.9,1,1, 12.084, 10493.117, 560.271, 52853.798 25/06/01,08:47:37,13,08,1, 11.9,1,1, 12.084, 10493.125, 560.230, 52853.687 25/06/01,08:47:37,14,08,1, 11.9,1,1, 12.084, 10493.127, 560.199, 52853.675 25/06/01,08:47:37,15,08,1, 11.9,1,1, 12.084, 10493.147, 560.182, 52853.676 25/06/01,08:47:37,16,08,1, 11.9,1,1, 12.084, 10493.116, 560.151, 52853.697 25/06/01,08:47:37,17,08,1, 11.9,1,1, 12.084, 10493.155, 560.162, 52853.751 25/06/01,08:47:37,18,08,1, 11.9,1,1, 12.084, 10493.170, 560.101, 52853.658 25/06/01,08:47:37,19,08,1, 11.9,1,1, 12.084, 10493.157, 560.095, 52853.634 25/06/01,08:47:38,00,08,1, 11.9,1,1, 12.084, 10493.156, 560.095, 52853.634 25/06/01,08:47:38,01,08,1, 11.9,1,1, 12.084, 10493.199, 560.050, 52853.666 25/06/01,08:47:38,02,08,1, 11.9,1,1, 12.084, 10493.197, 560.025, 52853.699 25/06/01,08:47:38,03,08,1, 11.9,1,1, 12.084, 10493.241, 560.024, 52853.697 25/06/01,08:47:38,04,08,1, 11.9,1,1, 12.084, 10493.217, 560.006, 52853.734 25/06/01,08:47:38,05,08,1, 11.9,1,1, 12.084, 10493.224, 559.991, 52853.693 25/06/01,08:47:38,06,08,1, 11.9,1,1, 12.084, 10493.241, 559.974, 52853.741 25/06/01,08:47:38,07,08,1, 11.9,1,1, 12.084, 10493.283, 559.967, 52853.680 25/06/01,08:47:38,08,08,1, 11.9,1,1, 12.084, 10493.236, 559.936, 52853.710 25/06/01,08:47:38,09,08,1, 11.9,1,1, 12.084, 10493.241, 559.957, 52853.758 25/06/01,08:47:38,10,08,1, 11.9,1,1, 12.084, 10493.281, 559.946, 52853.663 25/06/01,08:47:38,11,08,1, 11.9,1,1, 12.084, 10493.280, 559.939, 52853.711 25/06/01,08:47:38,12,08,1, 11.9,1,1, 12.084, 10493.280, 559.937, 52853.826 25/06/01,08:47:38,13,08,1, 11.9,1,1, 12.084, 10493.343, 559.921, 52853.700 25/06/01,08:47:38,14,08,1, 11.9,1,1, 12.084, 10493.290, 559.945, 52853.784 25/06/01,08:47:38,15,08,1, 11.9,1,1, 12.084, 10493.378, 559.912, 52853.764 25/06/01,08:47:38,16,08,1, 11.9,1,1, 12.084, 10493.353, 559.915, 52853.744 25/06/01,08:47:38,17,08,1, 11.9,1,1, 12.084, 10493.366, 559.898, 52853.769 25/06/01,08:47:38,18,08,1, 11.9,1,1, 12.084, 10493.362, 559.924, 52853.786 25/06/01,08:47:38,19,08,1, 11.9,1,1, 12.084, 10493.358, 559.903, 52853.835 25/06/01,08:47:39,00,08,1, 12.0,1,1, 12.090, 10493.356, 559.903, 52853.835 25/06/01,08:47:39,01,08,1, 12.0,1,1, 12.090, 10493.373, 559.919, 52853.864 25/06/01,08:47:39,02,08,1, 12.0,1,1, 12.090, 10493.388, 559.921, 52853.805 25/06/01,08:47:39,03,08,1, 12.0,1,1, 12.090, 10493.393, 559.938, 52853.830 25/06/01,08:47:39,04,08,1, 12.0,1,1, 12.090, 10493.381, 559.934, 52853.843 25/06/01,08:47:39,05,08,1, 12.0,1,1, 12.090, 10493.395, 559.940, 52853.855 25/06/01,08:47:39,06,08,1, 12.0,1,1, 12.090, 10493.410, 559.946, 52853.902 25/06/01,08:47:39,07,08,1, 12.0,1,1, 12.090, 10493.436, 559.953, 52853.877 25/06/01,08:47:39,08,08,1, 12.0,1,1, 12.090, 10493.434, 559.929, 52853.885 25/06/01,08:47:39,09,08,1, 12.0,1,1, 12.090, 10493.448, 559.984, 52853.874 25/06/01,08:47:39,10,08,1, 12.0,1,1, 12.090, 10493.428, 559.992, 52853.879 25/06/01,08:47:39,11,08,1, 12.0,1,1, 12.090, 10493.433, 559.979, 52853.944 25/06/01,08:47:39,12,08,1, 12.0,1,1, 12.090, 10493.429, 560.015, 52853.922 25/06/01,08:47:39,13,08,1, 12.0,1,1, 12.090, 10493.414, 560.023, 52853.971 25/06/01,08:47:39,14,08,1, 12.0,1,1, 12.090, 10493.441, 560.047, 52854.038 25/06/01,08:47:39,15,08,1, 12.0,1,1, 12.090, 10493.446, 560.062, 52854.043 25/06/01,08:47:39,16,08,1, 12.0,1,1, 12.090, 10493.406, 560.057, 52853.923 25/06/01,08:47:39,17,08,1, 12.0,1,1, 12.090, 10493.406, 560.077, 52854.048 25/06/01,08:47:39,18,08,1, 12.0,1,1, 12.090, 10493.412, 560.077, 52854.083 25/06/01,08:47:39,19,08,1, 12.0,1,1, 12.090, 10493.400, 560.079, 52854.049 25/06/01,08:47:40,00,09,1, 11.9,1,1, 12.088, 10493.398, 560.079, 52854.049 25/06/01,08:47:40,01,09,1, 11.9,1,1, 12.088, 10493.380, 560.119, 52854.125 25/06/01,08:47:40,02,09,1, 11.9,1,1, 12.088, 10493.388, 560.136, 52854.131 25/06/01,08:47:40,03,09,1, 11.9,1,1, 12.088, 10493.392, 560.161, 52854.137 25/06/01,08:47:40,04,09,1, 11.9,1,1, 12.088, 10493.388, 560.150, 52854.097 25/06/01,08:47:40,05,09,1, 11.9,1,1, 12.088, 10493.358, 560.150, 52854.193 25/06/01,08:47:40,06,09,1, 11.9,1,1, 12.088, 10493.365, 560.159, 52854.180 25/06/01,08:47:40,07,09,1, 11.9,1,1, 12.088, 10493.365, 560.191, 52854.206 25/06/01,08:47:40,08,09,1, 11.9,1,1, 12.088, 10493.364, 560.177, 52854.163 25/06/01,08:47:40,09,09,1, 11.9,1,1, 12.088, 10493.362, 560.170, 52854.183 25/06/01,08:47:40,10,09,1, 11.9,1,1, 12.088, 10493.363, 560.182, 52854.184 25/06/01,08:47:40,11,09,1, 11.9,1,1, 12.088, 10493.324, 560.178, 52854.178 25/06/01,08:47:40,12,09,1, 11.9,1,1, 12.088, 10493.349, 560.179, 52854.208 25/06/01,08:47:40,13,09,1, 11.9,1,1, 12.088, 10493.308, 560.192, 52854.270 25/06/01,08:47:40,14,09,1, 11.9,1,1, 12.088, 10493.324, 560.193, 52854.211 25/06/01,08:47:40,15,09,1, 11.9,1,1, 12.088, 10493.342, 560.197, 52854.307 25/06/01,08:47:40,16,09,1, 11.9,1,1, 12.088, 10493.308, 560.191, 52854.289 25/06/01,08:47:40,17,09,1, 11.9,1,1, 12.088, 10493.315, 560.218, 52854.258 25/06/01,08:47:40,18,09,1, 11.9,1,1, 12.088, 10493.321, 560.206, 52854.285 25/06/01,08:47:40,19,09,1, 11.9,1,1, 12.088, 10493.269, 560.205, 52854.325 25/06/01,08:47:41,00,08,1, 11.9,1,1, 12.089, 10493.264, 560.205, 52854.325 25/06/01,08:47:41,01,08,1, 11.9,1,1, 12.089, 10493.286, 560.225, 52854.433 25/06/01,08:47:41,02,08,1, 11.9,1,1, 12.089, 10493.261, 560.213, 52854.405 25/06/01,08:47:41,03,08,1, 11.9,1,1, 12.089, 10493.253, 560.230, 52854.366 25/06/01,08:47:41,04,08,1, 11.9,1,1, 12.089, 10493.220, 560.225, 52854.394 25/06/01,08:47:41,05,08,1, 11.9,1,1, 12.089, 10493.207, 560.196, 52854.386 25/06/01,08:47:41,06,08,1, 11.9,1,1, 12.089, 10493.201, 560.210, 52854.462 25/06/01,08:47:41,07,08,1, 11.9,1,1, 12.089, 10493.173, 560.220, 52854.434 25/06/01,08:47:41,08,08,1, 11.9,1,1, 12.089, 10493.129, 560.183, 52854.460 25/06/01,08:47:41,09,08,1, 11.9,1,1, 12.089, 10493.143, 560.177, 52854.442 25/06/01,08:47:41,10,08,1, 11.9,1,1, 12.089, 10493.093, 560.155, 52854.456 25/06/01,08:47:41,11,08,1, 11.9,1,1, 12.089, 10493.077, 560.167, 52854.468 25/06/01,08:47:41,12,08,1, 11.9,1,1, 12.089, 10493.065, 560.158, 52854.458 25/06/01,08:47:41,13,08,1, 11.9,1,1, 12.089, 10493.021, 560.116, 52854.481 25/06/01,08:47:41,14,08,1, 11.9,1,1, 12.089, 10493.021, 560.113, 52854.557 25/06/01,08:47:41,15,08,1, 11.9,1,1, 12.089, 10492.991, 560.093, 52854.488 25/06/01,08:47:41,16,08,1, 11.9,1,1, 12.089, 10492.957, 560.074, 52854.487 25/06/01,08:47:41,17,08,1, 11.9,1,1, 12.089, 10492.942, 560.061, 52854.480 25/06/01,08:47:41,18,08,1, 11.9,1,1, 12.089, 10492.902, 560.013, 52854.482 25/06/01,08:47:41,19,08,1, 11.9,1,1, 12.089, 10492.887, 559.985, 52854.513 25/06/01,08:47:42,00,09,1, 11.9,1,1, 12.086, 10492.880, 559.985, 52854.513 25/06/01,08:47:42,01,09,1, 11.9,1,1, 12.086, 10492.822, 559.944, 52854.572 25/06/01,08:47:42,02,09,1, 11.9,1,1, 12.086, 10492.821, 559.962, 52854.600 25/06/01,08:47:42,03,09,1, 11.9,1,1, 12.086, 10492.785, 559.925, 52854.481 25/06/01,08:47:42,04,09,1, 11.9,1,1, 12.086, 10492.770, 559.917, 52854.533 25/06/01,08:47:42,05,09,1, 11.9,1,1, 12.086, 10492.776, 559.863, 52854.484 25/06/01,08:47:42,06,09,1, 11.9,1,1, 12.086, 10492.701, 559.854, 52854.439 25/06/01,08:47:42,07,09,1, 11.9,1,1, 12.086, 10492.705, 559.815, 52854.451 25/06/01,08:47:42,08,09,1, 11.9,1,1, 12.086, 10492.671, 559.801, 52854.505 25/06/01,08:47:42,09,09,1, 11.9,1,1, 12.086, 10492.657, 559.794, 52854.546 25/06/01,08:47:42,10,09,1, 11.9,1,1, 12.086, 10492.637, 559.738, 52854.533 25/06/01,08:47:42,11,09,1, 11.9,1,1, 12.086, 10492.615, 559.753, 52854.592 25/06/01,08:47:42,12,09,1, 11.9,1,1, 12.086, 10492.611, 559.657, 52854.540 25/06/01,08:47:42,13,09,1, 11.9,1,1, 12.086, 10492.568, 559.686, 52854.606 25/06/01,08:47:42,14,09,1, 11.9,1,1, 12.086, 10492.582, 559.641, 52854.578 25/06/01,08:47:42,15,09,1, 11.9,1,1, 12.086, 10492.559, 559.609, 52854.554 25/06/01,08:47:42,16,09,1, 11.9,1,1, 12.086, 10492.561, 559.594, 52854.573 25/06/01,08:47:42,17,09,1, 11.9,1,1, 12.086, 10492.510, 559.564, 52854.593 25/06/01,08:47:42,18,09,1, 11.9,1,1, 12.086, 10492.529, 559.518, 52854.570 25/06/01,08:47:42,19,09,1, 11.9,1,1, 12.086, 10492.518, 559.489, 52854.544 25/06/01,08:47:43,00,09,1, 11.9,1,1, 12.091, 10492.513, 559.489, 52854.544 25/06/01,08:47:43,01,09,1, 11.9,1,1, 12.091, 10492.473, 559.454, 52854.653 25/06/01,08:47:43,02,09,1, 11.9,1,1, 12.091, 10492.476, 559.394, 52854.612 25/06/01,08:47:43,03,09,1, 11.9,1,1, 12.091, 10492.466, 559.398, 52854.607 25/06/01,08:47:43,04,09,1, 11.9,1,1, 12.091, 10492.447, 559.379, 52854.632 25/06/01,08:47:43,05,09,1, 11.9,1,1, 12.091, 10492.463, 559.370, 52854.640 25/06/01,08:47:43,06,09,1, 11.9,1,1, 12.091, 10492.453, 559.325, 52854.560 25/06/01,08:47:43,07,09,1, 11.9,1,1, 12.091, 10492.463, 559.280, 52854.520 25/06/01,08:47:43,08,09,1, 11.9,1,1, 12.091, 10492.467, 559.278, 52854.591 25/06/01,08:47:43,09,09,1, 11.9,1,1, 12.091, 10492.466, 559.263, 52854.616 25/06/01,08:47:43,10,09,1, 11.9,1,1, 12.091, 10492.445, 559.227, 52854.605 25/06/01,08:47:43,11,09,1, 11.9,1,1, 12.091, 10492.486, 559.208, 52854.579 25/06/01,08:47:43,12,09,1, 11.9,1,1, 12.091, 10492.471, 559.185, 52854.587 25/06/01,08:47:43,13,09,1, 11.9,1,1, 12.091, 10492.478, 559.148, 52854.429 25/06/01,08:47:43,14,09,1, 11.9,1,1, 12.091, 10492.486, 559.126, 52854.646 25/06/01,08:47:43,15,09,1, 11.9,1,1, 12.091, 10492.493, 559.102, 52854.533 25/06/01,08:47:43,16,09,1, 11.9,1,1, 12.091, 10492.494, 559.097, 52854.549 25/06/01,08:47:43,17,09,1, 11.9,1,1, 12.091, 10492.485, 559.102, 52854.678 25/06/01,08:47:43,18,09,1, 11.9,1,1, 12.091, 10492.519, 559.090, 52854.627 25/06/01,08:47:43,19,09,1, 11.9,1,1, 12.091, 10492.509, 559.092, 52854.616 25/06/01,08:47:44,00,09,1, 11.9,1,1, 12.090, 10492.505, 559.092, 52854.616 25/06/01,08:47:44,01,09,1, 11.9,1,1, 12.090, 10492.549, 559.042, 52854.613 25/06/01,08:47:44,02,09,1, 11.9,1,1, 12.090, 10492.562, 559.068, 52854.669 25/06/01,08:47:44,03,09,1, 11.9,1,1, 12.090, 10492.577, 559.042, 52854.640 25/06/01,08:47:44,04,09,1, 11.9,1,1, 12.090, 10492.551, 559.053, 52854.631 25/06/01,08:47:44,05,09,1, 11.9,1,1, 12.090, 10492.570, 559.069, 52854.711 25/06/01,08:47:44,06,09,1, 11.9,1,1, 12.090, 10492.597, 559.052, 52854.718 25/06/01,08:47:44,07,09,1, 11.9,1,1, 12.090, 10492.604, 559.050, 52854.717 25/06/01,08:47:44,08,09,1, 11.9,1,1, 12.090, 10492.643, 559.063, 52854.759 25/06/01,08:47:44,09,09,1, 11.9,1,1, 12.090, 10492.617, 559.059, 52854.707 25/06/01,08:47:44,10,09,1, 11.9,1,1, 12.090, 10492.673, 559.079, 52854.697 25/06/01,08:47:44,11,09,1, 11.9,1,1, 12.090, 10492.694, 559.104, 52854.651 25/06/01,08:47:44,12,09,1, 11.9,1,1, 12.090, 10492.706, 559.111, 52854.731 25/06/01,08:47:44,13,09,1, 11.9,1,1, 12.090, 10492.702, 559.146, 52854.759 25/06/01,08:47:44,14,09,1, 11.9,1,1, 12.090, 10492.724, 559.151, 52854.748 25/06/01,08:47:44,15,09,1, 11.9,1,1, 12.090, 10492.733, 559.156, 52854.780 25/06/01,08:47:44,16,09,1, 11.9,1,1, 12.090, 10492.736, 559.172, 52854.773 25/06/01,08:47:44,17,09,1, 11.9,1,1, 12.090, 10492.759, 559.187, 52854.780 25/06/01,08:47:44,18,09,1, 11.9,1,1, 12.090, 10492.793, 559.231, 52854.813 25/06/01,08:47:44,19,09,1, 11.9,1,1, 12.090, 10492.824, 559.281, 52854.856 25/06/01,08:47:45,00,09,1, 11.9,1,1, 12.090, 10492.822, 559.281, 52854.856 25/06/01,08:47:45,01,09,1, 11.9,1,1, 12.090, 10492.876, 559.335, 52854.855 25/06/01,08:47:45,02,09,1, 11.9,1,1, 12.090, 10492.879, 559.366, 52854.881 25/06/01,08:47:45,03,09,1, 11.9,1,1, 12.090, 10492.864, 559.439, 52854.941 25/06/01,08:47:45,04,09,1, 11.9,1,1, 12.090, 10492.883, 559.462, 52854.930 25/06/01,08:47:45,05,09,1, 11.9,1,1, 12.090, 10492.919, 559.519, 52854.910 25/06/01,08:47:45,06,09,1, 11.9,1,1, 12.090, 10492.914, 559.552, 52855.037 25/06/01,08:47:45,07,09,1, 11.9,1,1, 12.090, 10492.921, 559.614, 52854.981 25/06/01,08:47:45,08,09,1, 11.9,1,1, 12.090, 10492.960, 559.681, 52855.082 25/06/01,08:47:45,09,09,1, 11.9,1,1, 12.090, 10492.951, 559.728, 52855.016 25/06/01,08:47:45,10,09,1, 11.9,1,1, 12.090, 10492.968, 559.778, 52855.068 25/06/01,08:47:45,11,09,1, 11.9,1,1, 12.090, 10493.001, 559.839, 52855.076 25/06/01,08:47:45,12,09,1, 11.9,1,1, 12.090, 10492.989, 559.919, 52855.162 25/06/01,08:47:45,13,09,1, 11.9,1,1, 12.090, 10493.039, 559.979, 52855.106 25/06/01,08:47:45,14,09,1, 11.9,1,1, 12.090, 10493.032, 560.031, 52855.175 25/06/01,08:47:45,15,09,1, 11.9,1,1, 12.090, 10493.001, 560.099, 52855.218 25/06/01,08:47:45,16,09,1, 11.9,1,1, 12.090, 10493.025, 560.193, 52855.291 25/06/01,08:47:45,17,09,1, 11.9,1,1, 12.090, 10493.047, 560.267, 52855.232 25/06/01,08:47:45,18,09,1, 11.9,1,1, 12.090, 10493.022, 560.329, 52855.263 25/06/01,08:47:45,19,09,1, 11.9,1,1, 12.090, 10493.076, 560.452, 52855.333 25/06/01,08:47:46,00,09,1, 11.9,1,1, 12.087, 10493.072, 560.452, 52855.333 25/06/01,08:47:46,01,09,1, 11.9,1,1, 12.087, 10493.065, 560.574, 52855.411 25/06/01,08:47:46,02,09,1, 11.9,1,1, 12.087, 10493.071, 560.679, 52855.396 25/06/01,08:47:46,03,09,1, 11.9,1,1, 12.087, 10493.082, 560.758, 52855.467 25/06/01,08:47:46,04,09,1, 11.9,1,1, 12.087, 10493.106, 560.857, 52855.470 25/06/01,08:47:46,05,09,1, 11.9,1,1, 12.087, 10493.116, 560.934, 52855.517 25/06/01,08:47:46,06,09,1, 11.9,1,1, 12.087, 10493.102, 561.046, 52855.603 25/06/01,08:47:46,07,09,1, 11.9,1,1, 12.087, 10493.105, 561.117, 52855.571 25/06/01,08:47:46,08,09,1, 11.9,1,1, 12.087, 10493.107, 561.202, 52855.585 25/06/01,08:47:46,09,09,1, 11.9,1,1, 12.087, 10493.093, 561.317, 52855.711 25/06/01,08:47:46,10,09,1, 11.9,1,1, 12.087, 10493.091, 561.416, 52855.591 25/06/01,08:47:46,11,09,1, 11.9,1,1, 12.087, 10493.052, 561.505, 52855.709 25/06/01,08:47:46,12,09,1, 11.9,1,1, 12.087, 10493.087, 561.602, 52855.801 25/06/01,08:47:46,13,09,1, 11.9,1,1, 12.087, 10493.059, 561.732, 52855.854 25/06/01,08:47:46,14,09,1, 11.9,1,1, 12.087, 10493.074, 561.816, 52855.881 25/06/01,08:47:46,15,09,1, 11.9,1,1, 12.087, 10493.093, 561.911, 52855.889 25/06/01,08:47:46,16,09,1, 11.9,1,1, 12.087, 10493.090, 561.981, 52855.643 25/06/01,08:47:46,17,09,1, 11.9,1,1, 12.087, 10493.057, 562.111, 52855.864 25/06/01,08:47:46,18,09,1, 11.9,1,1, 12.087, 10493.041, 562.247, 52856.008 25/06/01,08:47:46,19,09,1, 11.9,1,1, 12.087, 10493.045, 562.333, 52856.041 25/06/01,08:47:47,00,09,1, 11.9,1,1, 12.091, 10493.039, 562.333, 52856.041 25/06/01,08:47:47,01,09,1, 11.9,1,1, 12.091, 10493.024, 562.560, 52856.120 25/06/01,08:47:47,02,09,1, 11.9,1,1, 12.091, 10493.022, 562.648, 52856.133 25/06/01,08:47:47,03,09,1, 11.9,1,1, 12.091, 10493.034, 562.765, 52856.212 25/06/01,08:47:47,04,09,1, 11.9,1,1, 12.091, 10493.018, 562.863, 52856.155 25/06/01,08:47:47,05,09,1, 11.9,1,1, 12.091, 10492.999, 562.979, 52856.210 25/06/01,08:47:47,06,09,1, 11.9,1,1, 12.091, 10492.972, 563.099, 52856.298 25/06/01,08:47:47,07,09,1, 11.9,1,1, 12.091, 10492.965, 563.211, 52856.365 25/06/01,08:47:47,08,09,1, 11.9,1,1, 12.091, 10492.936, 563.316, 52856.288 25/06/01,08:47:47,09,09,1, 11.9,1,1, 12.091, 10492.922, 563.442, 52856.375 25/06/01,08:47:47,10,09,1, 11.9,1,1, 12.091, 10492.907, 563.543, 52856.433 25/06/01,08:47:47,11,09,1, 11.9,1,1, 12.091, 10492.888, 563.654, 52856.486 25/06/01,08:47:47,12,09,1, 11.9,1,1, 12.091, 10492.878, 563.769, 52856.501 25/06/01,08:47:47,13,09,1, 11.9,1,1, 12.091, 10492.873, 563.876, 52856.563 25/06/01,08:47:47,14,09,1, 11.9,1,1, 12.091, 10492.825, 563.994, 52856.570 25/06/01,08:47:47,15,09,1, 11.9,1,1, 12.091, 10492.808, 564.098, 52856.620 25/06/01,08:47:47,16,09,1, 11.9,1,1, 12.091, 10492.808, 564.202, 52856.626 25/06/01,08:47:47,17,09,1, 11.9,1,1, 12.091, 10492.782, 564.322, 52856.643 25/06/01,08:47:47,18,09,1, 11.9,1,1, 12.091, 10492.750, 564.401, 52856.680 25/06/01,08:47:47,19,09,1, 11.9,1,1, 12.091, 10492.725, 564.529, 52856.749 25/06/01,08:47:48,00,09,1, 11.9,1,1, 12.088, 10492.722, 564.529, 52856.749 25/06/01,08:47:48,01,09,1, 11.9,1,1, 12.088, 10492.693, 564.734, 52856.810 25/06/01,08:47:48,02,09,1, 11.9,1,1, 12.088, 10492.659, 564.836, 52856.855 25/06/01,08:47:48,03,09,1, 11.9,1,1, 12.088, 10492.651, 564.942, 52856.902 25/06/01,08:47:48,04,09,1, 11.9,1,1, 12.088, 10492.619, 565.053, 52856.929 25/06/01,08:47:48,05,09,1, 11.9,1,1, 12.088, 10492.584, 565.136, 52856.948 25/06/01,08:47:48,06,09,1, 11.9,1,1, 12.088, 10492.563, 565.213, 52857.044 25/06/01,08:47:48,07,09,1, 11.9,1,1, 12.088, 10492.543, 565.309, 52856.912 25/06/01,08:47:48,08,09,1, 11.9,1,1, 12.088, 10492.523, 565.411, 52857.046 25/06/01,08:47:48,09,09,1, 11.9,1,1, 12.088, 10492.453, 565.497, 52857.023 25/06/01,08:47:48,10,09,1, 11.9,1,1, 12.088, 10492.467, 565.597, 52857.083 25/06/01,08:47:48,11,09,1, 11.9,1,1, 12.088, 10492.442, 565.675, 52857.114 25/06/01,08:47:48,12,09,1, 11.9,1,1, 12.088, 10492.413, 565.791, 52857.169 25/06/01,08:47:48,13,09,1, 11.9,1,1, 12.088, 10492.398, 565.841, 52857.177 25/06/01,08:47:48,14,09,1, 11.9,1,1, 12.088, 10492.383, 565.939, 52857.201 25/06/01,08:47:48,15,09,1, 11.9,1,1, 12.088, 10492.326, 566.038, 52857.282 25/06/01,08:47:48,16,09,1, 11.9,1,1, 12.088, 10492.323, 566.076, 52857.223 25/06/01,08:47:48,17,09,1, 11.9,1,1, 12.088, 10492.285, 566.170, 52857.238 25/06/01,08:47:48,18,09,1, 11.9,1,1, 12.088, 10492.272, 566.253, 52857.318 25/06/01,08:47:48,19,09,1, 11.9,1,1, 12.088, 10492.253, 566.326, 52857.345 25/06/01,08:47:49,00,09,1, 11.9,1,1, 12.091, 10492.246, 566.326, 52857.345 25/06/01,08:47:49,01,09,1, 11.9,1,1, 12.091, 10492.189, 566.454, 52857.320 25/06/01,08:47:49,02,09,1, 11.9,1,1, 12.091, 10492.192, 566.512, 52857.310 25/06/01,08:47:49,03,09,1, 11.9,1,1, 12.091, 10492.176, 566.584, 52857.369 25/06/01,08:47:49,04,09,1, 11.9,1,1, 12.091, 10492.176, 566.617, 52857.434 25/06/01,08:47:49,05,09,1, 11.9,1,1, 12.091, 10492.154, 566.702, 52857.371 25/06/01,08:47:49,06,09,1, 11.9,1,1, 12.091, 10492.113, 566.737, 52857.416 25/06/01,08:47:49,07,09,1, 11.9,1,1, 12.091, 10492.138, 566.793, 52857.387 25/06/01,08:47:49,08,09,1, 11.9,1,1, 12.091, 10492.083, 566.833, 52857.451 25/06/01,08:47:49,09,09,1, 11.9,1,1, 12.091, 10492.081, 566.881, 52857.442 25/06/01,08:47:49,10,09,1, 11.9,1,1, 12.091, 10492.073, 566.919, 52857.406 25/06/01,08:47:49,11,09,1, 11.9,1,1, 12.091, 10492.052, 566.978, 52857.478 25/06/01,08:47:49,12,09,1, 11.9,1,1, 12.091, 10492.064, 566.998, 52857.409 25/06/01,08:47:49,13,09,1, 11.9,1,1, 12.091, 10492.050, 567.061, 52857.420 25/06/01,08:47:49,14,09,1, 11.9,1,1, 12.091, 10492.056, 567.084, 52857.462 25/06/01,08:47:49,15,09,1, 11.9,1,1, 12.091, 10492.051, 567.110, 52857.437 25/06/01,08:47:49,16,09,1, 11.9,1,1, 12.091, 10492.044, 567.152, 52857.533 25/06/01,08:47:49,17,09,1, 11.9,1,1, 12.091, 10492.045, 567.197, 52857.532 25/06/01,08:47:49,18,09,1, 11.9,1,1, 12.091, 10492.030, 567.206, 52857.475 25/06/01,08:47:49,19,09,1, 11.9,1,1, 12.091, 10492.012, 567.213, 52857.508 25/06/01,08:47:50,00,09,1, 12.0,1,1, 12.094, 10492.004, 567.213, 52857.508 25/06/01,08:47:50,01,09,1, 12.0,1,1, 12.094, 10492.022, 567.254, 52857.550 25/06/01,08:47:50,02,09,1, 12.0,1,1, 12.094, 10492.058, 567.264, 52857.463 25/06/01,08:47:50,03,09,1, 12.0,1,1, 12.094, 10492.059, 567.297, 52857.442 25/06/01,08:47:50,04,09,1, 12.0,1,1, 12.094, 10492.065, 567.301, 52857.498 25/06/01,08:47:50,05,09,1, 12.0,1,1, 12.094, 10492.052, 567.289, 52857.442 25/06/01,08:47:50,06,09,1, 12.0,1,1, 12.094, 10492.067, 567.313, 52857.412 25/06/01,08:47:50,07,09,1, 12.0,1,1, 12.094, 10492.061, 567.323, 52857.464 25/06/01,08:47:50,08,09,1, 12.0,1,1, 12.094, 10492.052, 567.332, 52857.450 25/06/01,08:47:50,09,09,1, 12.0,1,1, 12.094, 10492.103, 567.326, 52857.460 25/06/01,08:47:50,10,09,1, 12.0,1,1, 12.094, 10492.125, 567.341, 52857.484 25/06/01,08:47:50,11,09,1, 12.0,1,1, 12.094, 10492.137, 567.300, 52857.351 25/06/01,08:47:50,12,09,1, 12.0,1,1, 12.094, 10492.105, 567.313, 52857.408 25/06/01,08:47:50,13,09,1, 12.0,1,1, 12.094, 10492.163, 567.333, 52857.444 25/06/01,08:47:50,14,09,1, 12.0,1,1, 12.094, 10492.183, 567.298, 52857.343 25/06/01,08:47:50,15,09,1, 12.0,1,1, 12.094, 10492.184, 567.300, 52857.421 25/06/01,08:47:50,16,09,1, 12.0,1,1, 12.094, 10492.210, 567.287, 52857.405 25/06/01,08:47:50,17,09,1, 12.0,1,1, 12.094, 10492.233, 567.263, 52857.370 25/06/01,08:47:50,18,09,1, 12.0,1,1, 12.094, 10492.278, 567.259, 52857.416 25/06/01,08:47:50,19,09,1, 12.0,1,1, 12.094, 10492.328, 567.262, 52857.308 25/06/01,08:47:51,00,09,1, 11.9,1,1, 12.089, 10492.321, 567.262, 52857.308 25/06/01,08:47:51,01,09,1, 11.9,1,1, 12.089, 10492.389, 567.183, 52857.328 25/06/01,08:47:51,02,09,1, 11.9,1,1, 12.089, 10492.421, 567.171, 52857.327 25/06/01,08:47:51,03,09,1, 11.9,1,1, 12.089, 10492.462, 567.145, 52857.192 25/06/01,08:47:51,04,09,1, 11.9,1,1, 12.089, 10492.502, 567.157, 52857.217 25/06/01,08:47:51,05,09,1, 11.9,1,1, 12.089, 10492.552, 567.108, 52857.224 25/06/01,08:47:51,06,09,1, 11.9,1,1, 12.089, 10492.571, 567.057, 52857.159 25/06/01,08:47:51,07,09,1, 11.9,1,1, 12.089, 10492.641, 567.067, 52857.147 25/06/01,08:47:51,08,09,1, 11.9,1,1, 12.089, 10492.680, 567.001, 52857.133 25/06/01,08:47:51,09,09,1, 11.9,1,1, 12.089, 10492.712, 566.990, 52857.160 25/06/01,08:47:51,10,09,1, 11.9,1,1, 12.089, 10492.771, 566.954, 52857.104 25/06/01,08:47:51,11,09,1, 11.9,1,1, 12.089, 10492.807, 566.928, 52857.097 25/06/01,08:47:51,12,09,1, 11.9,1,1, 12.089, 10492.854, 566.891, 52857.028 25/06/01,08:47:51,13,09,1, 11.9,1,1, 12.089, 10492.932, 566.871, 52857.012 25/06/01,08:47:51,14,09,1, 11.9,1,1, 12.089, 10492.969, 566.812, 52857.036 25/06/01,08:47:51,15,09,1, 11.9,1,1, 12.089, 10493.009, 566.757, 52856.904 25/06/01,08:47:51,16,09,1, 11.9,1,1, 12.089, 10493.079, 566.753, 52857.021 25/06/01,08:47:51,17,09,1, 11.9,1,1, 12.089, 10493.118, 566.688, 52856.897 25/06/01,08:47:51,18,09,1, 11.9,1,1, 12.089, 10493.199, 566.669, 52856.922 25/06/01,08:47:51,19,09,1, 11.9,1,1, 12.089, 10493.252, 566.619, 52856.886 25/06/01,08:47:52,00,09,1, 11.9,1,1, 12.091, 10493.248, 566.619, 52856.886 25/06/01,08:47:52,01,09,1, 11.9,1,1, 12.091, 10493.373, 566.530, 52856.836 25/06/01,08:47:52,02,09,1, 11.9,1,1, 12.091, 10493.436, 566.466, 52856.779 25/06/01,08:47:52,03,09,1, 11.9,1,1, 12.091, 10493.488, 566.401, 52856.738 25/06/01,08:47:52,04,09,1, 11.9,1,1, 12.091, 10493.551, 566.366, 52856.718 25/06/01,08:47:52,05,09,1, 11.9,1,1, 12.091, 10493.632, 566.331, 52856.710 25/06/01,08:47:52,06,09,1, 11.9,1,1, 12.091, 10493.676, 566.261, 52856.629 25/06/01,08:47:52,07,09,1, 11.9,1,1, 12.091, 10493.744, 566.268, 52856.708 25/06/01,08:47:52,08,09,1, 11.9,1,1, 12.091, 10493.799, 566.174, 52856.569 25/06/01,08:47:52,09,09,1, 11.9,1,1, 12.091, 10493.872, 566.116, 52856.629 25/06/01,08:47:52,10,09,1, 11.9,1,1, 12.091, 10493.946, 566.066, 52856.571 25/06/01,08:47:52,11,09,1, 11.9,1,1, 12.091, 10493.995, 566.005, 52856.546 25/06/01,08:47:52,12,09,1, 11.9,1,1, 12.091, 10494.085, 565.970, 52856.540 25/06/01,08:47:52,13,09,1, 11.9,1,1, 12.091, 10494.155, 565.905, 52856.470 25/06/01,08:47:52,14,09,1, 11.9,1,1, 12.091, 10494.256, 565.841, 52856.455 25/06/01,08:47:52,15,09,1, 11.9,1,1, 12.091, 10494.307, 565.797, 52856.473 25/06/01,08:47:52,16,09,1, 11.9,1,1, 12.091, 10494.379, 565.724, 52856.385 25/06/01,08:47:52,17,09,1, 11.9,1,1, 12.091, 10494.433, 565.653, 52856.351 25/06/01,08:47:52,18,09,1, 11.9,1,1, 12.091, 10494.505, 565.612, 52856.305 25/06/01,08:47:52,19,09,1, 11.9,1,1, 12.091, 10494.589, 565.545, 52856.301 25/06/01,08:47:53,00,09,1, 11.9,1,1, 12.092, 10494.583, 565.545, 52856.301 25/06/01,08:47:53,01,09,1, 11.9,1,1, 12.092, 10494.733, 565.441, 52856.207 25/06/01,08:47:53,02,09,1, 11.9,1,1, 12.092, 10494.787, 565.356, 52856.121 25/06/01,08:47:53,03,09,1, 11.9,1,1, 12.092, 10494.863, 565.307, 52856.086 25/06/01,08:47:53,04,09,1, 11.9,1,1, 12.092, 10494.913, 565.256, 52856.068 25/06/01,08:47:53,05,09,1, 11.9,1,1, 12.092, 10495.022, 565.188, 52856.076 25/06/01,08:47:53,06,09,1, 11.9,1,1, 12.092, 10495.042, 565.142, 52856.023 25/06/01,08:47:53,07,09,1, 11.9,1,1, 12.092, 10495.098, 565.072, 52856.138 25/06/01,08:47:53,08,09,1, 11.9,1,1, 12.092, 10495.204, 565.014, 52855.960 25/06/01,08:47:53,09,09,1, 11.9,1,1, 12.092, 10495.258, 564.947, 52855.907 25/06/01,08:47:53,10,09,1, 11.9,1,1, 12.092, 10495.363, 564.898, 52855.897 25/06/01,08:47:53,11,09,1, 11.9,1,1, 12.092, 10495.412, 564.815, 52855.884 25/06/01,08:47:53,12,09,1, 11.9,1,1, 12.092, 10495.468, 564.767, 52855.775 25/06/01,08:47:53,13,09,1, 11.9,1,1, 12.092, 10495.542, 564.730, 52855.741 25/06/01,08:47:53,14,09,1, 11.9,1,1, 12.092, 10495.621, 564.646, 52855.750 25/06/01,08:47:53,15,09,1, 11.9,1,1, 12.092, 10495.677, 564.600, 52855.743 25/06/01,08:47:53,16,09,1, 11.9,1,1, 12.092, 10495.728, 564.546, 52855.645 25/06/01,08:47:53,17,09,1, 11.9,1,1, 12.092, 10495.805, 564.480, 52855.604 25/06/01,08:47:53,18,09,1, 11.9,1,1, 12.092, 10495.852, 564.417, 52855.573 25/06/01,08:47:53,19,09,1, 11.9,1,1, 12.092, 10495.935, 564.326, 52855.264 25/06/01,08:47:54,00,09,1, 12.0,1,1, 12.090, 10495.934, 564.326, 52855.264 25/06/01,08:47:54,01,09,1, 12.0,1,1, 12.090, 10496.037, 564.256, 52855.658 25/06/01,08:47:54,02,09,1, 12.0,1,1, 12.090, 10496.102, 564.184, 52855.492 25/06/01,08:47:54,03,09,1, 12.0,1,1, 12.090, 10496.176, 564.117, 52855.481 25/06/01,08:47:54,04,09,1, 12.0,1,1, 12.090, 10496.236, 564.061, 52855.387 25/06/01,08:47:54,05,09,1, 12.0,1,1, 12.090, 10496.306, 564.006, 52855.278 25/06/01,08:47:54,06,09,1, 12.0,1,1, 12.090, 10496.339, 563.968, 52855.348 25/06/01,08:47:54,07,09,1, 12.0,1,1, 12.090, 10496.420, 563.902, 52855.238 25/06/01,08:47:54,08,09,1, 12.0,1,1, 12.090, 10496.503, 563.840, 52855.245 25/06/01,08:47:54,09,09,1, 12.0,1,1, 12.090, 10496.525, 563.779, 52855.198 25/06/01,08:47:54,10,09,1, 12.0,1,1, 12.090, 10496.596, 563.728, 52855.197 25/06/01,08:47:54,11,09,1, 12.0,1,1, 12.090, 10496.641, 563.687, 52855.164 25/06/01,08:47:54,12,09,1, 12.0,1,1, 12.090, 10496.730, 563.623, 52855.140 25/06/01,08:47:54,13,09,1, 12.0,1,1, 12.090, 10496.756, 563.562, 52855.109 25/06/01,08:47:54,14,09,1, 12.0,1,1, 12.090, 10496.824, 563.497, 52855.006 25/06/01,08:47:54,15,09,1, 12.0,1,1, 12.090, 10496.887, 563.454, 52855.022 25/06/01,08:47:54,16,09,1, 12.0,1,1, 12.090, 10496.942, 563.409, 52854.993 25/06/01,08:47:54,17,09,1, 12.0,1,1, 12.090, 10496.993, 563.348, 52854.873 25/06/01,08:47:54,18,09,1, 12.0,1,1, 12.090, 10497.047, 563.307, 52854.877 25/06/01,08:47:54,19,09,1, 12.0,1,1, 12.090, 10497.101, 563.255, 52854.836 25/06/01,08:47:55,00,10,1, 11.9,1,1, 12.091, 10497.094, 563.255, 52854.836 25/06/01,08:47:55,01,10,1, 11.9,1,1, 12.091, 10497.200, 563.156, 52854.917 25/06/01,08:47:55,02,10,1, 11.9,1,1, 12.091, 10497.250, 563.102, 52854.714 25/06/01,08:47:55,03,10,1, 11.9,1,1, 12.091, 10497.288, 563.037, 52854.725 25/06/01,08:47:55,04,10,1, 11.9,1,1, 12.091, 10497.330, 562.998, 52854.721 25/06/01,08:47:55,05,10,1, 11.9,1,1, 12.091, 10497.383, 562.968, 52854.672 25/06/01,08:47:55,06,10,1, 11.9,1,1, 12.091, 10497.411, 562.921, 52854.604 25/06/01,08:47:55,07,10,1, 11.9,1,1, 12.091, 10497.498, 562.876, 52854.616 25/06/01,08:47:55,08,10,1, 11.9,1,1, 12.091, 10497.522, 562.831, 52854.555 25/06/01,08:47:55,09,10,1, 11.9,1,1, 12.091, 10497.543, 562.791, 52854.499 25/06/01,08:47:55,10,10,1, 11.9,1,1, 12.091, 10497.602, 562.759, 52854.483 25/06/01,08:47:55,11,10,1, 11.9,1,1, 12.091, 10497.655, 562.700, 52854.521 25/06/01,08:47:55,12,10,1, 11.9,1,1, 12.091, 10497.689, 562.689, 52854.476 25/06/01,08:47:55,13,10,1, 11.9,1,1, 12.091, 10497.748, 562.635, 52854.432 25/06/01,08:47:55,14,10,1, 11.9,1,1, 12.091, 10497.788, 562.583, 52854.411 25/06/01,08:47:55,15,10,1, 11.9,1,1, 12.091, 10497.825, 562.552, 52854.317 25/06/01,08:47:55,16,10,1, 11.9,1,1, 12.091, 10497.855, 562.506, 52854.303 25/06/01,08:47:55,17,10,1, 11.9,1,1, 12.091, 10497.904, 562.467, 52854.350 25/06/01,08:47:55,18,10,1, 11.9,1,1, 12.091, 10497.925, 562.427, 52854.337 25/06/01,08:47:55,19,10,1, 11.9,1,1, 12.091, 10497.941, 562.391, 52854.216 25/06/01,08:47:56,00,10,1, 11.9,1,1, 12.090, 10497.937, 562.391, 52854.216 25/06/01,08:47:56,01,10,1, 11.9,1,1, 12.090, 10498.034, 562.332, 52854.248 25/06/01,08:47:56,02,10,1, 11.9,1,1, 12.090, 10498.034, 562.311, 52854.154 25/06/01,08:47:56,03,10,1, 11.9,1,1, 12.090, 10498.065, 562.246, 52854.157 25/06/01,08:47:56,04,10,1, 11.9,1,1, 12.090, 10498.066, 562.211, 52854.060 25/06/01,08:47:56,05,10,1, 11.9,1,1, 12.090, 10498.119, 562.177, 52854.101 25/06/01,08:47:56,06,10,1, 11.9,1,1, 12.090, 10498.149, 562.160, 52854.024 25/06/01,08:47:56,07,10,1, 11.9,1,1, 12.090, 10498.162, 562.109, 52854.091 25/06/01,08:47:56,08,10,1, 11.9,1,1, 12.090, 10498.184, 562.087, 52853.986 25/06/01,08:47:56,09,10,1, 11.9,1,1, 12.090, 10498.221, 562.049, 52854.057 25/06/01,08:47:56,10,10,1, 11.9,1,1, 12.090, 10498.246, 562.026, 52853.968 25/06/01,08:47:56,11,10,1, 11.9,1,1, 12.090, 10498.254, 561.991, 52853.921 25/06/01,08:47:56,12,10,1, 11.9,1,1, 12.090, 10498.280, 561.968, 52854.003 25/06/01,08:47:56,13,10,1, 11.9,1,1, 12.090, 10498.290, 561.928, 52853.955 25/06/01,08:47:56,14,10,1, 11.9,1,1, 12.090, 10498.318, 561.904, 52853.850 25/06/01,08:47:56,15,10,1, 11.9,1,1, 12.090, 10498.346, 561.849, 52853.778 25/06/01,08:47:56,16,10,1, 11.9,1,1, 12.090, 10498.372, 561.811, 52853.729 25/06/01,08:47:56,17,10,1, 11.9,1,1, 12.090, 10498.389, 561.759, 52853.748 25/06/01,08:47:56,18,10,1, 11.9,1,1, 12.090, 10498.382, 561.745, 52853.749 25/06/01,08:47:56,19,10,1, 11.9,1,1, 12.090, 10498.380, 561.713, 52853.786 25/06/01,08:47:57,00,10,1, 11.9,1,1, 12.095, 10498.379, 561.713, 52853.786 25/06/01,08:47:57,01,10,1, 11.9,1,1, 12.095, 10498.444, 561.620, 52853.682 25/06/01,08:47:57,02,10,1, 11.9,1,1, 12.095, 10498.432, 561.798, 52854.692 25/06/01,08:47:57,03,10,1, 11.9,1,1, 12.095, 10498.460, 561.753, 52854.647 25/06/01,08:47:57,04,10,1, 11.9,1,1, 12.095, 10498.454, 561.749, 52854.640 25/06/01,08:47:57,05,10,1, 11.9,1,1, 12.095, 10498.503, 561.724, 52854.692 25/06/01,08:47:57,06,10,1, 11.9,1,1, 12.095, 10498.546, 561.677, 52854.687 25/06/01,08:47:57,07,10,1, 11.9,1,1, 12.095, 10498.517, 561.640, 52854.681 25/06/01,08:47:57,08,10,1, 11.9,1,1, 12.095, 10498.558, 561.616, 52854.609 25/06/01,08:47:57,09,10,1, 11.9,1,1, 12.095, 10498.549, 561.572, 52854.596 25/06/01,08:47:57,10,10,1, 11.9,1,1, 12.095, 10498.586, 561.545, 52854.466 25/06/01,08:47:57,11,10,1, 11.9,1,1, 12.095, 10498.609, 561.525, 52854.511 25/06/01,08:47:57,12,10,1, 11.9,1,1, 12.095, 10498.612, 561.479, 52854.445 25/06/01,08:47:57,13,10,1, 11.9,1,1, 12.095, 10498.633, 561.444, 52854.493 25/06/01,08:47:57,14,10,1, 11.9,1,1, 12.095, 10498.649, 561.411, 52854.467 25/06/01,08:47:57,15,10,1, 11.9,1,1, 12.095, 10498.668, 561.370, 52854.402 25/06/01,08:47:57,16,10,1, 11.9,1,1, 12.095, 10498.672, 561.337, 52854.386 25/06/01,08:47:57,17,10,1, 11.9,1,1, 12.095, 10498.717, 561.283, 52854.370 25/06/01,08:47:57,18,10,1, 11.9,1,1, 12.095, 10498.731, 561.269, 52854.393 25/06/01,08:47:57,19,10,1, 11.9,1,1, 12.095, 10498.735, 561.225, 52854.345 25/06/01,08:47:58,00,10,1, 12.0,1,1, 12.096, 10498.730, 561.225, 52854.345 25/06/01,08:47:58,01,10,1, 12.0,1,1, 12.096, 10498.721, 561.149, 52854.322 25/06/01,08:47:58,02,10,1, 12.0,1,1, 12.096, 10498.747, 561.109, 52854.260 25/06/01,08:47:58,03,10,1, 12.0,1,1, 12.096, 10498.751, 561.065, 52854.185 25/06/01,08:47:58,04,10,1, 12.0,1,1, 12.096, 10498.772, 561.028, 52854.303 25/06/01,08:47:58,05,10,1, 12.0,1,1, 12.096, 10498.781, 560.972, 52854.164 25/06/01,08:47:58,06,10,1, 12.0,1,1, 12.096, 10498.783, 560.940, 52854.237 25/06/01,08:47:58,07,10,1, 12.0,1,1, 12.096, 10498.804, 560.902, 52854.161 25/06/01,08:47:58,08,10,1, 12.0,1,1, 12.096, 10498.819, 560.843, 52854.092 25/06/01,08:47:58,09,10,1, 12.0,1,1, 12.096, 10498.818, 560.821, 52854.187 25/06/01,08:47:58,10,10,1, 12.0,1,1, 12.096, 10498.820, 560.773, 52854.147 25/06/01,08:47:58,11,10,1, 12.0,1,1, 12.096, 10498.846, 560.714, 52854.009 25/06/01,08:47:58,12,10,1, 12.0,1,1, 12.096, 10498.870, 560.649, 52854.016 25/06/01,08:47:58,13,10,1, 12.0,1,1, 12.096, 10498.874, 560.600, 52854.044 25/06/01,08:47:58,14,10,1, 12.0,1,1, 12.096, 10498.866, 560.552, 52853.970 25/06/01,08:47:58,15,10,1, 12.0,1,1, 12.096, 10498.885, 560.502, 52854.047 25/06/01,08:47:58,16,10,1, 12.0,1,1, 12.096, 10498.859, 560.435, 52854.042 25/06/01,08:47:58,17,10,1, 12.0,1,1, 12.096, 10498.909, 560.363, 52853.904 25/06/01,08:47:58,18,10,1, 12.0,1,1, 12.096, 10498.910, 560.340, 52853.941 25/06/01,08:47:58,19,10,1, 12.0,1,1, 12.096, 10498.919, 560.275, 52853.870 25/06/01,08:47:59,00,10,1, 11.9,1,1, 12.097, 10498.914, 560.275, 52853.870 25/06/01,08:47:59,01,10,1, 11.9,1,1, 12.097, 10498.940, 560.169, 52853.834 25/06/01,08:47:59,02,10,1, 11.9,1,1, 12.097, 10498.938, 560.107, 52853.850 25/06/01,08:47:59,03,10,1, 11.9,1,1, 12.097, 10498.966, 560.035, 52853.843 25/06/01,08:47:59,04,10,1, 11.9,1,1, 12.097, 10498.971, 559.976, 52853.833 25/06/01,08:47:59,05,10,1, 11.9,1,1, 12.097, 10498.983, 559.907, 52853.623 25/06/01,08:47:59,06,10,1, 11.9,1,1, 12.097, 10498.978, 559.846, 52853.772 25/06/01,08:47:59,07,10,1, 11.9,1,1, 12.097, 10498.996, 559.785, 52853.756 25/06/01,08:47:59,08,10,1, 11.9,1,1, 12.097, 10499.017, 559.713, 52853.613 25/06/01,08:47:59,09,10,1, 11.9,1,1, 12.097, 10499.005, 559.670, 52853.614 25/06/01,08:47:59,10,10,1, 11.9,1,1, 12.097, 10499.046, 559.616, 52853.654 25/06/01,08:47:59,11,10,1, 11.9,1,1, 12.097, 10499.060, 559.551, 52853.537 25/06/01,08:47:59,12,10,1, 11.9,1,1, 12.097, 10499.056, 559.502, 52853.525 25/06/01,08:47:59,13,10,1, 11.9,1,1, 12.097, 10499.080, 559.462, 52853.498 25/06/01,08:47:59,14,10,1, 11.9,1,1, 12.097, 10499.091, 559.410, 52853.484 25/06/01,08:47:59,15,10,1, 11.9,1,1, 12.097, 10499.107, 559.338, 52853.442 25/06/01,08:47:59,16,10,1, 11.9,1,1, 12.097, 10499.108, 559.294, 52853.458 25/06/01,08:47:59,17,10,1, 11.9,1,1, 12.097, 10499.124, 559.225, 52853.411 25/06/01,08:47:59,18,10,1, 11.9,1,1, 12.097, 10499.145, 559.182, 52853.383 25/06/01,08:47:59,19,10,1, 11.9,1,1, 12.097, 10499.172, 559.122, 52853.404 25/06/01,08:48:00,00,10,1, 11.9,1,1, 12.094, 10499.172, 559.122, 52853.404 25/06/01,08:48:00,01,10,1, 11.9,1,1, 12.094, 10499.209, 559.038, 52853.304 25/06/01,08:48:00,02,10,1, 11.9,1,1, 12.094, 10499.181, 558.799, 52852.340 25/06/01,08:48:00,03,10,1, 11.9,1,1, 12.094, 10499.217, 558.719, 52852.298 25/06/01,08:48:00,04,10,1, 11.9,1,1, 12.094, 10499.253, 558.677, 52852.274 25/06/01,08:48:00,05,10,1, 11.9,1,1, 12.094, 10499.239, 558.640, 52852.196 25/06/01,08:48:00,06,10,1, 11.9,1,1, 12.094, 10499.257, 558.615, 52852.246 25/06/01,08:48:00,07,10,1, 11.9,1,1, 12.094, 10499.311, 558.552, 52852.164 25/06/01,08:48:00,08,10,1, 11.9,1,1, 12.094, 10499.309, 558.500, 52852.181 25/06/01,08:48:00,09,10,1, 11.9,1,1, 12.094, 10499.320, 558.478, 52852.125 25/06/01,08:48:00,10,10,1, 11.9,1,1, 12.094, 10499.337, 558.414, 52852.087 25/06/01,08:48:00,11,10,1, 11.9,1,1, 12.094, 10499.372, 558.374, 52852.061 25/06/01,08:48:00,12,10,1, 11.9,1,1, 12.094, 10499.405, 558.304, 52852.018 25/06/01,08:48:00,13,10,1, 11.9,1,1, 12.094, 10499.409, 558.274, 52852.000 25/06/01,08:48:00,14,10,1, 11.9,1,1, 12.094, 10499.440, 558.232, 52851.979 25/06/01,08:48:00,15,10,1, 11.9,1,1, 12.094, 10499.430, 558.162, 52851.993 25/06/01,08:48:00,16,10,1, 11.9,1,1, 12.094, 10499.451, 558.124, 52851.962 25/06/01,08:48:00,17,10,1, 11.9,1,1, 12.094, 10499.482, 558.096, 52851.885 25/06/01,08:48:00,18,10,1, 11.9,1,1, 12.094, 10499.487, 558.047, 52851.909 25/06/01,08:48:00,19,10,1, 11.9,1,1, 12.094, 10499.510, 558.037, 52851.964 25/06/01,08:48:01,00,10,1, 11.9,1,1, 12.093, 10499.506, 558.037, 52851.964 25/06/01,08:48:01,01,10,1, 11.9,1,1, 12.093, 10499.571, 557.925, 52851.805 25/06/01,08:48:01,02,10,1, 11.9,1,1, 12.093, 10499.570, 557.911, 52851.879 25/06/01,08:48:01,03,10,1, 11.9,1,1, 12.093, 10499.579, 557.860, 52851.767 25/06/01,08:48:01,04,10,1, 11.9,1,1, 12.093, 10499.600, 557.789, 52851.786 25/06/01,08:48:01,05,10,1, 11.9,1,1, 12.093, 10499.632, 557.771, 52851.721 25/06/01,08:48:01,06,10,1, 11.9,1,1, 12.093, 10499.640, 557.757, 52851.728 25/06/01,08:48:01,07,10,1, 11.9,1,1, 12.093, 10499.660, 557.712, 52851.771 25/06/01,08:48:01,08,10,1, 11.9,1,1, 12.093, 10499.678, 557.712, 52851.720 25/06/01,08:48:01,09,10,1, 11.9,1,1, 12.093, 10499.701, 557.688, 52851.725 25/06/01,08:48:01,10,10,1, 11.9,1,1, 12.093, 10499.714, 557.659, 52851.617 25/06/01,08:48:01,11,10,1, 11.9,1,1, 12.093, 10499.733, 557.638, 52851.683 25/06/01,08:48:01,12,10,1, 11.9,1,1, 12.093, 10499.759, 557.625, 52851.688 25/06/01,08:48:01,13,10,1, 11.9,1,1, 12.093, 10499.771, 557.575, 52851.631 25/06/01,08:48:01,14,10,1, 11.9,1,1, 12.093, 10499.801, 557.594, 52851.683 25/06/01,08:48:01,15,10,1, 11.9,1,1, 12.093, 10499.812, 557.541, 52851.696 25/06/01,08:48:01,16,10,1, 11.9,1,1, 12.093, 10499.838, 557.540, 52851.638 25/06/01,08:48:01,17,10,1, 11.9,1,1, 12.093, 10499.871, 557.528, 52851.597 25/06/01,08:48:01,18,10,1, 11.9,1,1, 12.093, 10499.874, 557.522, 52851.593 25/06/01,08:48:01,19,10,1, 11.9,1,1, 12.093, 10499.866, 557.512, 52851.543 25/06/01,08:48:02,00,10,1, 11.9,1,1, 12.096, 10499.865, 557.512, 52851.543 25/06/01,08:48:02,01,10,1, 11.9,1,1, 12.096, 10499.924, 557.487, 52851.552 25/06/01,08:48:02,02,10,1, 11.9,1,1, 12.096, 10499.938, 557.483, 52851.511 25/06/01,08:48:02,03,10,1, 11.9,1,1, 12.096, 10499.958, 557.479, 52851.463 25/06/01,08:48:02,04,10,1, 11.9,1,1, 12.096, 10499.987, 557.465, 52851.482 25/06/01,08:48:02,05,10,1, 11.9,1,1, 12.096, 10500.029, 557.436, 52851.463 25/06/01,08:48:02,06,10,1, 11.9,1,1, 12.096, 10500.004, 557.445, 52851.405 25/06/01,08:48:02,07,10,1, 11.9,1,1, 12.096, 10500.047, 557.481, 52851.475 25/06/01,08:48:02,08,10,1, 11.9,1,1, 12.096, 10500.081, 557.470, 52851.450 25/06/01,08:48:02,09,10,1, 11.9,1,1, 12.096, 10500.079, 557.487, 52851.491 25/06/01,08:48:02,10,10,1, 11.9,1,1, 12.096, 10500.093, 557.483, 52851.497 25/06/01,08:48:02,11,10,1, 11.9,1,1, 12.096, 10500.114, 557.508, 52851.476 25/06/01,08:48:02,12,10,1, 11.9,1,1, 12.096, 10500.130, 557.464, 52851.434 25/06/01,08:48:02,13,10,1, 11.9,1,1, 12.096, 10500.183, 557.507, 52851.471 25/06/01,08:48:02,14,10,1, 11.9,1,1, 12.096, 10500.181, 557.490, 52851.386 25/06/01,08:48:02,15,10,1, 11.9,1,1, 12.096, 10500.202, 557.507, 52851.446 25/06/01,08:48:02,16,10,1, 11.9,1,1, 12.096, 10500.191, 557.519, 52851.377 25/06/01,08:48:02,17,10,1, 11.9,1,1, 12.096, 10500.250, 557.506, 52851.358 25/06/01,08:48:02,18,10,1, 11.9,1,1, 12.096, 10500.244, 557.502, 52851.390 25/06/01,08:48:02,19,10,1, 11.9,1,1, 12.096, 10500.284, 557.494, 52851.423 25/06/01,08:48:03,00,10,1, 11.9,1,1, 12.090, 10500.282, 557.494, 52851.423 25/06/01,08:48:03,01,10,1, 11.9,1,1, 12.090, 10500.321, 557.531, 52851.332 25/06/01,08:48:03,02,10,1, 11.9,1,1, 12.090, 10500.335, 557.529, 52851.344 25/06/01,08:48:03,03,10,1, 11.9,1,1, 12.090, 10500.340, 557.547, 52851.379 25/06/01,08:48:03,04,10,1, 11.9,1,1, 12.090, 10500.367, 557.540, 52851.426 25/06/01,08:48:03,05,10,1, 11.9,1,1, 12.090, 10500.419, 557.544, 52851.385 25/06/01,08:48:03,06,10,1, 11.9,1,1, 12.090, 10500.427, 557.533, 52851.295 25/06/01,08:48:03,07,10,1, 11.9,1,1, 12.090, 10500.454, 557.538, 52851.321 25/06/01,08:48:03,08,10,1, 11.9,1,1, 12.090, 10500.461, 557.555, 52851.346 25/06/01,08:48:03,09,10,1, 11.9,1,1, 12.090, 10500.461, 557.571, 52851.328 25/06/01,08:48:03,10,10,1, 11.9,1,1, 12.090, 10500.494, 557.554, 52851.315 25/06/01,08:48:03,11,10,1, 11.9,1,1, 12.090, 10500.521, 557.575, 52851.341 25/06/01,08:48:03,12,10,1, 11.9,1,1, 12.090, 10500.527, 557.590, 52851.253 25/06/01,08:48:03,13,10,1, 11.9,1,1, 12.090, 10500.554, 557.583, 52851.289 25/06/01,08:48:03,14,10,1, 11.9,1,1, 12.090, 10500.560, 557.582, 52851.226 25/06/01,08:48:03,15,10,1, 11.9,1,1, 12.090, 10500.562, 557.597, 52851.266 25/06/01,08:48:03,16,10,1, 11.9,1,1, 12.090, 10500.582, 557.580, 52851.236 25/06/01,08:48:03,17,10,1, 11.9,1,1, 12.090, 10500.609, 557.576, 52851.160 25/06/01,08:48:03,18,10,1, 11.9,1,1, 12.090, 10500.611, 557.594, 52851.208 25/06/01,08:48:03,19,10,1, 11.9,1,1, 12.090, 10500.649, 557.604, 52851.199 25/06/01,08:48:04,00,09,1, 11.9,1,1, 12.094, 10500.649, 557.604, 52851.199 25/06/01,08:48:04,01,09,1, 11.9,1,1, 12.094, 10500.677, 557.606, 52851.164 25/06/01,08:48:04,02,09,1, 11.9,1,1, 12.094, 10500.698, 557.609, 52851.236 25/06/01,08:48:04,03,09,1, 11.9,1,1, 12.094, 10500.709, 557.600, 52851.190 25/06/01,08:48:04,04,09,1, 11.9,1,1, 12.094, 10500.735, 557.629, 52851.205 25/06/01,08:48:04,05,09,1, 11.9,1,1, 12.094, 10500.733, 557.625, 52851.156 25/06/01,08:48:04,06,09,1, 11.9,1,1, 12.094, 10500.751, 557.596, 52851.114 25/06/01,08:48:04,07,09,1, 11.9,1,1, 12.094, 10500.767, 557.610, 52851.134 25/06/01,08:48:04,08,09,1, 11.9,1,1, 12.094, 10500.772, 557.600, 52851.119 25/06/01,08:48:04,09,09,1, 11.9,1,1, 12.094, 10500.812, 557.626, 52851.118 25/06/01,08:48:04,10,09,1, 11.9,1,1, 12.094, 10500.817, 557.620, 52851.089 25/06/01,08:48:04,11,09,1, 11.9,1,1, 12.094, 10500.807, 557.625, 52851.108 25/06/01,08:48:04,12,09,1, 11.9,1,1, 12.094, 10500.840, 557.604, 52851.100 25/06/01,08:48:04,13,09,1, 11.9,1,1, 12.094, 10500.860, 557.622, 52851.135 25/06/01,08:48:04,14,09,1, 11.9,1,1, 12.094, 10500.857, 557.610, 52851.120 25/06/01,08:48:04,15,09,1, 11.9,1,1, 12.094, 10500.868, 557.634, 52851.120 25/06/01,08:48:04,16,09,1, 11.9,1,1, 12.094, 10500.859, 557.605, 52851.132 25/06/01,08:48:04,17,09,1, 11.9,1,1, 12.094, 10500.903, 557.624, 52851.034 25/06/01,08:48:04,18,09,1, 11.9,1,1, 12.094, 10500.906, 557.588, 52851.037 25/06/01,08:48:04,19,09,1, 11.9,1,1, 12.094, 10500.941, 557.619, 52851.076 25/06/01,08:48:05,00,09,1, 11.9,1,1, 12.095, 10500.933, 557.619, 52851.076 25/06/01,08:48:05,01,09,1, 11.9,1,1, 12.095, 10500.956, 557.631, 52851.042 25/06/01,08:48:05,02,09,1, 11.9,1,1, 12.095, 10500.948, 557.581, 52850.975 25/06/01,08:48:05,03,09,1, 11.9,1,1, 12.095, 10500.936, 557.595, 52851.017 25/06/01,08:48:05,04,09,1, 11.9,1,1, 12.095, 10500.956, 557.593, 52850.989 25/06/01,08:48:05,05,09,1, 11.9,1,1, 12.095, 10500.969, 557.587, 52850.998 25/06/01,08:48:05,06,09,1, 11.9,1,1, 12.095, 10501.014, 557.569, 52850.940 25/06/01,08:48:05,07,09,1, 11.9,1,1, 12.095, 10500.993, 557.567, 52850.941 25/06/01,08:48:05,08,09,1, 11.9,1,1, 12.095, 10500.990, 557.554, 52850.973 25/06/01,08:48:05,09,09,1, 11.9,1,1, 12.095, 10501.052, 557.529, 52850.882 25/06/01,08:48:05,10,09,1, 11.9,1,1, 12.095, 10501.075, 557.540, 52850.957 25/06/01,08:48:05,11,09,1, 11.9,1,1, 12.095, 10501.086, 557.524, 52850.922 25/06/01,08:48:05,12,09,1, 11.9,1,1, 12.095, 10501.085, 557.499, 52850.836 25/06/01,08:48:05,13,09,1, 11.9,1,1, 12.095, 10501.124, 557.503, 52850.870 25/06/01,08:48:05,14,09,1, 11.9,1,1, 12.095, 10501.141, 557.483, 52850.885 25/06/01,08:48:05,15,09,1, 11.9,1,1, 12.095, 10501.163, 557.486, 52850.859 25/06/01,08:48:05,16,09,1, 11.9,1,1, 12.095, 10501.181, 557.461, 52850.855 25/06/01,08:48:05,17,09,1, 11.9,1,1, 12.095, 10501.170, 557.457, 52850.780 25/06/01,08:48:05,18,09,1, 11.9,1,1, 12.095, 10501.227, 557.421, 52850.783 25/06/01,08:48:05,19,09,1, 11.9,1,1, 12.095, 10501.227, 557.410, 52850.737 25/06/01,08:48:06,00,09,1, 11.9,1,1, 12.095, 10501.225, 557.410, 52850.737 25/06/01,08:48:06,01,09,1, 11.9,1,1, 12.095, 10501.292, 557.335, 52850.780 25/06/01,08:48:06,02,09,1, 11.9,1,1, 12.095, 10501.310, 557.320, 52850.744 25/06/01,08:48:06,03,09,1, 11.9,1,1, 12.095, 10501.334, 557.274, 52850.711 25/06/01,08:48:06,04,09,1, 11.9,1,1, 12.095, 10501.375, 557.280, 52850.771 25/06/01,08:48:06,05,09,1, 11.9,1,1, 12.095, 10501.423, 557.233, 52850.709 25/06/01,08:48:06,06,09,1, 11.9,1,1, 12.095, 10501.429, 557.215, 52850.639 25/06/01,08:48:06,07,09,1, 11.9,1,1, 12.095, 10501.455, 557.155, 52850.704 25/06/01,08:48:06,08,09,1, 11.9,1,1, 12.095, 10501.515, 557.124, 52850.675 25/06/01,08:48:06,09,09,1, 11.9,1,1, 12.095, 10501.541, 557.085, 52850.582 25/06/01,08:48:06,10,09,1, 11.9,1,1, 12.095, 10501.573, 557.062, 52850.584 25/06/01,08:48:06,11,09,1, 11.9,1,1, 12.095, 10501.624, 557.050, 52850.637 25/06/01,08:48:06,12,09,1, 11.9,1,1, 12.095, 10501.642, 557.013, 52850.549 25/06/01,08:48:06,13,09,1, 11.9,1,1, 12.095, 10501.701, 556.954, 52850.540 25/06/01,08:48:06,14,09,1, 11.9,1,1, 12.095, 10501.706, 556.923, 52850.502 25/06/01,08:48:06,15,09,1, 11.9,1,1, 12.095, 10501.762, 556.900, 52850.530 25/06/01,08:48:06,16,09,1, 11.9,1,1, 12.095, 10501.793, 556.832, 52850.366 25/06/01,08:48:06,17,09,1, 11.9,1,1, 12.095, 10501.840, 556.810, 52850.481 25/06/01,08:48:06,18,09,1, 11.9,1,1, 12.095, 10501.927, 556.771, 52850.441 25/06/01,08:48:06,19,09,1, 11.9,1,1, 12.095, 10501.953, 556.707, 52850.406 25/06/01,08:48:07,00,09,1, 11.8,1,1, 12.100, 10501.951, 556.707, 52850.406 25/06/01,08:48:07,01,09,1, 11.8,1,1, 12.100, 10502.052, 556.629, 52850.340 25/06/01,08:48:07,02,09,1, 11.8,1,1, 12.100, 10502.080, 556.600, 52850.356 25/06/01,08:48:07,03,09,1, 11.8,1,1, 12.100, 10502.142, 556.507, 52850.273 25/06/01,08:48:07,04,09,1, 11.8,1,1, 12.100, 10502.200, 556.502, 52850.289 25/06/01,08:48:07,05,09,1, 11.8,1,1, 12.100, 10502.249, 556.418, 52850.225 25/06/01,08:48:07,06,09,1, 11.8,1,1, 12.100, 10502.282, 556.390, 52850.183 25/06/01,08:48:07,07,09,1, 11.8,1,1, 12.100, 10502.350, 556.350, 52850.229 25/06/01,08:48:07,08,09,1, 11.8,1,1, 12.100, 10502.408, 556.275, 52850.208 25/06/01,08:48:07,09,09,1, 11.8,1,1, 12.100, 10502.475, 556.225, 52850.173 25/06/01,08:48:07,10,09,1, 11.8,1,1, 12.100, 10502.508, 556.198, 52850.035 25/06/01,08:48:07,11,09,1, 11.8,1,1, 12.100, 10502.590, 556.160, 52850.135 25/06/01,08:48:07,12,09,1, 11.8,1,1, 12.100, 10502.659, 556.088, 52850.077 25/06/01,08:48:07,13,09,1, 11.8,1,1, 12.100, 10502.722, 556.072, 52850.005 25/06/01,08:48:07,14,09,1, 11.8,1,1, 12.100, 10502.802, 555.995, 52849.985 25/06/01,08:48:07,15,09,1, 11.8,1,1, 12.100, 10502.833, 555.923, 52849.931 25/06/01,08:48:07,16,09,1, 11.8,1,1, 12.100, 10502.907, 555.873, 52849.955 25/06/01,08:48:07,17,09,1, 11.8,1,1, 12.100, 10502.993, 555.832, 52849.888 25/06/01,08:48:07,18,09,1, 11.8,1,1, 12.100, 10503.044, 555.760, 52849.804 25/06/01,08:48:07,19,09,1, 11.8,1,1, 12.100, 10503.097, 555.735, 52849.921 25/06/01,08:48:08,00,09,1, 11.9,1,1, 12.096, 10503.094, 555.735, 52849.921 25/06/01,08:48:08,01,09,1, 11.9,1,1, 12.096, 10503.270, 555.617, 52849.748 25/06/01,08:48:08,02,09,1, 11.9,1,1, 12.096, 10503.332, 555.570, 52849.831 25/06/01,08:48:08,03,09,1, 11.9,1,1, 12.096, 10503.397, 555.509, 52849.696 25/06/01,08:48:08,04,09,1, 11.9,1,1, 12.096, 10503.472, 555.461, 52849.699 25/06/01,08:48:08,05,09,1, 11.9,1,1, 12.096, 10503.563, 555.385, 52849.745 25/06/01,08:48:08,06,09,1, 11.9,1,1, 12.096, 10503.641, 555.349, 52849.710 25/06/01,08:48:08,07,09,1, 11.9,1,1, 12.096, 10503.710, 555.290, 52849.703 25/06/01,08:48:08,08,09,1, 11.9,1,1, 12.096, 10503.803, 555.230, 52849.566 25/06/01,08:48:08,09,09,1, 11.9,1,1, 12.096, 10503.882, 555.206, 52849.640 25/06/01,08:48:08,10,09,1, 11.9,1,1, 12.096, 10503.979, 555.157, 52849.497 25/06/01,08:48:08,11,09,1, 11.9,1,1, 12.096, 10504.049, 555.103, 52849.510 25/06/01,08:48:08,12,09,1, 11.9,1,1, 12.096, 10504.165, 555.068, 52849.425 25/06/01,08:48:08,13,09,1, 11.9,1,1, 12.096, 10504.210, 555.039, 52849.410 25/06/01,08:48:08,14,09,1, 11.9,1,1, 12.096, 10504.316, 554.983, 52849.412 25/06/01,08:48:08,15,09,1, 11.9,1,1, 12.096, 10504.429, 554.924, 52849.414 25/06/01,08:48:08,16,09,1, 11.9,1,1, 12.096, 10504.482, 554.864, 52849.379 25/06/01,08:48:08,17,09,1, 11.9,1,1, 12.096, 10504.592, 554.826, 52849.343 25/06/01,08:48:08,18,09,1, 11.9,1,1, 12.096, 10504.699, 554.791, 52849.317 25/06/01,08:48:08,19,09,1, 11.9,1,1, 12.096, 10504.799, 554.743, 52849.392 25/06/01,08:48:09,00,10,1, 11.9,1,1, 12.094, 10504.797, 554.743, 52849.392 25/06/01,08:48:09,01,10,1, 11.9,1,1, 12.094, 10504.950, 554.665, 52849.288 25/06/01,08:48:09,02,10,1, 11.9,1,1, 12.094, 10505.034, 554.590, 52849.205 25/06/01,08:48:09,03,10,1, 11.9,1,1, 12.094, 10505.143, 554.543, 52849.163 25/06/01,08:48:09,04,10,1, 11.9,1,1, 12.094, 10505.226, 554.488, 52849.228 25/06/01,08:48:09,05,10,1, 11.9,1,1, 12.094, 10505.307, 554.446, 52849.117 25/06/01,08:48:09,06,10,1, 11.9,1,1, 12.094, 10505.436, 554.398, 52849.168 25/06/01,08:48:09,07,10,1, 11.9,1,1, 12.094, 10505.527, 554.340, 52849.128 25/06/01,08:48:09,08,10,1, 11.9,1,1, 12.094, 10505.617, 554.272, 52849.136 25/06/01,08:48:09,09,10,1, 11.9,1,1, 12.094, 10505.694, 554.235, 52849.025 25/06/01,08:48:09,10,10,1, 11.9,1,1, 12.094, 10505.809, 554.185, 52849.014 25/06/01,08:48:09,11,10,1, 11.9,1,1, 12.094, 10505.917, 554.170, 52849.016 25/06/01,08:48:09,12,10,1, 11.9,1,1, 12.094, 10505.999, 554.085, 52848.957 25/06/01,08:48:09,13,10,1, 11.9,1,1, 12.094, 10506.100, 554.069, 52848.867 25/06/01,08:48:09,14,10,1, 11.9,1,1, 12.094, 10506.226, 554.036, 52848.942 25/06/01,08:48:09,15,10,1, 11.9,1,1, 12.094, 10506.272, 553.988, 52848.895 25/06/01,08:48:09,16,10,1, 11.9,1,1, 12.094, 10506.382, 553.932, 52848.755 25/06/01,08:48:09,17,10,1, 11.9,1,1, 12.094, 10506.487, 553.929, 52848.760 25/06/01,08:48:09,18,10,1, 11.9,1,1, 12.094, 10506.611, 553.871, 52848.829 25/06/01,08:48:09,19,10,1, 11.9,1,1, 12.094, 10506.687, 553.819, 52848.682 25/06/01,08:48:10,00,09,1, 11.9,1,1, 12.097, 10506.682, 553.819, 52848.682 25/06/01,08:48:10,01,09,1, 11.9,1,1, 12.097, 10506.868, 553.773, 52848.753 25/06/01,08:48:10,02,09,1, 11.9,1,1, 12.097, 10506.964, 553.720, 52848.682 25/06/01,08:48:10,03,09,1, 11.9,1,1, 12.097, 10507.063, 553.660, 52848.635 25/06/01,08:48:10,04,09,1, 11.9,1,1, 12.097, 10507.176, 553.628, 52848.635 25/06/01,08:48:10,05,09,1, 11.9,1,1, 12.097, 10507.238, 553.563, 52848.529 25/06/01,08:48:10,06,09,1, 11.9,1,1, 12.097, 10507.334, 553.531, 52848.525 25/06/01,08:48:10,07,09,1, 11.9,1,1, 12.097, 10507.412, 553.506, 52848.560 25/06/01,08:48:10,08,09,1, 11.9,1,1, 12.097, 10507.506, 553.456, 52848.461 25/06/01,08:48:10,09,09,1, 11.9,1,1, 12.097, 10507.618, 553.423, 52848.502 25/06/01,08:48:10,10,09,1, 11.9,1,1, 12.097, 10507.686, 553.370, 52848.454 25/06/01,08:48:10,11,09,1, 11.9,1,1, 12.097, 10507.767, 553.339, 52848.441 25/06/01,08:48:10,12,09,1, 11.9,1,1, 12.097, 10507.866, 553.300, 52848.364 25/06/01,08:48:10,13,09,1, 11.9,1,1, 12.097, 10507.954, 553.263, 52848.407 25/06/01,08:48:10,14,09,1, 11.9,1,1, 12.097, 10507.991, 553.239, 52848.333 25/06/01,08:48:10,15,09,1, 11.9,1,1, 12.097, 10508.103, 553.169, 52848.314 25/06/01,08:48:10,16,09,1, 11.9,1,1, 12.097, 10508.176, 553.154, 52848.329 25/06/01,08:48:10,17,09,1, 11.9,1,1, 12.097, 10508.243, 553.119, 52848.293 25/06/01,08:48:10,18,09,1, 11.9,1,1, 12.097, 10508.362, 553.067, 52848.264 25/06/01,08:48:10,19,09,1, 11.9,1,1, 12.097, 10508.381, 553.027, 52848.243 25/06/01,08:48:11,00,09,1, 11.9,1,1, 12.094, 10508.376, 553.027, 52848.243 25/06/01,08:48:11,01,09,1, 11.9,1,1, 12.094, 10508.535, 552.940, 52848.175 25/06/01,08:48:11,02,09,1, 11.9,1,1, 12.094, 10508.595, 552.895, 52848.121 25/06/01,08:48:11,03,09,1, 11.9,1,1, 12.094, 10508.675, 552.887, 52848.116 25/06/01,08:48:11,04,09,1, 11.9,1,1, 12.094, 10508.706, 552.802, 52848.019 25/06/01,08:48:11,05,09,1, 11.9,1,1, 12.094, 10508.808, 552.788, 52848.035 25/06/01,08:48:11,06,09,1, 11.9,1,1, 12.094, 10508.861, 552.753, 52848.012 25/06/01,08:48:11,07,09,1, 11.9,1,1, 12.094, 10508.873, 552.723, 52848.088 25/06/01,08:48:11,08,09,1, 11.9,1,1, 12.094, 10508.981, 552.654, 52847.902 25/06/01,08:48:11,09,09,1, 11.9,1,1, 12.094, 10508.994, 552.650, 52848.021 25/06/01,08:48:11,10,09,1, 11.9,1,1, 12.094, 10509.108, 552.607, 52847.874 25/06/01,08:48:11,11,09,1, 11.9,1,1, 12.094, 10509.139, 552.578, 52847.876 25/06/01,08:48:11,12,09,1, 11.9,1,1, 12.094, 10509.207, 552.516, 52847.929 25/06/01,08:48:11,13,09,1, 11.9,1,1, 12.094, 10509.279, 552.490, 52847.848 25/06/01,08:48:11,14,09,1, 11.9,1,1, 12.094, 10509.278, 552.474, 52847.859 25/06/01,08:48:11,15,09,1, 11.9,1,1, 12.094, 10509.331, 552.422, 52847.788 25/06/01,08:48:11,16,09,1, 11.9,1,1, 12.094, 10509.394, 552.391, 52847.749 25/06/01,08:48:11,17,09,1, 11.9,1,1, 12.094, 10509.429, 552.331, 52847.732 25/06/01,08:48:11,18,09,1, 11.9,1,1, 12.094, 10509.467, 552.338, 52847.719 25/06/01,08:48:11,19,09,1, 11.9,1,1, 12.094, 10509.516, 552.274, 52847.681 25/06/01,08:48:12,00,10,1, 11.9,1,1, 12.095, 10509.511, 552.274, 52847.681 25/06/01,08:48:12,01,10,1, 11.9,1,1, 12.095, 10509.589, 552.231, 52847.613 25/06/01,08:48:12,02,10,1, 11.9,1,1, 12.095, 10509.622, 552.186, 52847.647 25/06/01,08:48:12,03,10,1, 11.9,1,1, 12.095, 10509.656, 552.176, 52847.570 25/06/01,08:48:12,04,10,1, 11.9,1,1, 12.095, 10509.664, 552.139, 52847.586 25/06/01,08:48:12,05,10,1, 11.9,1,1, 12.095, 10509.695, 552.105, 52847.540 25/06/01,08:48:12,06,10,1, 11.9,1,1, 12.095, 10509.747, 552.090, 52847.517 25/06/01,08:48:12,07,10,1, 11.9,1,1, 12.095, 10509.758, 552.083, 52847.560 25/06/01,08:48:12,08,10,1, 11.9,1,1, 12.095, 10509.771, 552.020, 52847.466 25/06/01,08:48:12,09,10,1, 11.9,1,1, 12.095, 10509.806, 552.009, 52847.484 25/06/01,08:48:12,10,10,1, 11.9,1,1, 12.095, 10509.854, 551.971, 52847.490 25/06/01,08:48:12,11,10,1, 11.9,1,1, 12.095, 10509.849, 551.947, 52847.382 25/06/01,08:48:12,12,10,1, 11.9,1,1, 12.095, 10509.886, 551.933, 52847.467 25/06/01,08:48:12,13,10,1, 11.9,1,1, 12.095, 10509.897, 551.887, 52847.356 25/06/01,08:48:12,14,10,1, 11.9,1,1, 12.095, 10509.946, 551.877, 52847.409 25/06/01,08:48:12,15,10,1, 11.9,1,1, 12.095, 10509.969, 551.820, 52847.330 25/06/01,08:48:12,16,10,1, 11.9,1,1, 12.095, 10509.929, 551.799, 52847.313 25/06/01,08:48:12,17,10,1, 11.9,1,1, 12.095, 10509.990, 551.781, 52847.284 25/06/01,08:48:12,18,10,1, 11.9,1,1, 12.095, 10509.987, 551.774, 52847.268 25/06/01,08:48:12,19,10,1, 11.9,1,1, 12.095, 10510.012, 551.720, 52847.235 25/06/01,08:48:13,00,10,1, 11.9,1,1, 12.094, 10510.012, 551.720, 52847.235 25/06/01,08:48:13,01,10,1, 11.9,1,1, 12.094, 10510.001, 551.671, 52847.229 25/06/01,08:48:13,02,10,1, 11.9,1,1, 12.094, 10510.026, 551.660, 52847.234 25/06/01,08:48:13,03,10,1, 11.9,1,1, 12.094, 10510.024, 551.621, 52847.181 25/06/01,08:48:13,04,10,1, 11.9,1,1, 12.094, 10510.042, 551.582, 52847.190 25/06/01,08:48:13,05,10,1, 11.9,1,1, 12.094, 10510.049, 551.575, 52847.233 25/06/01,08:48:13,06,10,1, 11.9,1,1, 12.094, 10510.083, 551.545, 52847.168 25/06/01,08:48:13,07,10,1, 11.9,1,1, 12.094, 10510.092, 551.521, 52847.142 25/06/01,08:48:13,08,10,1, 11.9,1,1, 12.094, 10510.053, 551.498, 52847.050 25/06/01,08:48:13,09,10,1, 11.9,1,1, 12.094, 10510.089, 551.458, 52847.095 25/06/01,08:48:13,10,10,1, 11.9,1,1, 12.094, 10510.106, 551.415, 52847.002 25/06/01,08:48:13,11,10,1, 11.9,1,1, 12.094, 10510.128, 551.406, 52847.104 25/06/01,08:48:13,12,10,1, 11.9,1,1, 12.094, 10510.137, 551.369, 52847.001 25/06/01,08:48:13,13,10,1, 11.9,1,1, 12.094, 10510.172, 551.336, 52847.006 25/06/01,08:48:13,14,10,1, 11.9,1,1, 12.094, 10510.157, 551.288, 52846.987 25/06/01,08:48:13,15,10,1, 11.9,1,1, 12.094, 10510.142, 551.261, 52846.887 25/06/01,08:48:13,16,10,1, 11.9,1,1, 12.094, 10510.193, 551.236, 52846.888 25/06/01,08:48:13,17,10,1, 11.9,1,1, 12.094, 10510.183, 551.182, 52846.914 25/06/01,08:48:13,18,10,1, 11.9,1,1, 12.094, 10510.187, 551.149, 52846.902 25/06/01,08:48:13,19,10,1, 11.9,1,1, 12.094, 10510.210, 551.089, 52846.807 25/06/01,08:48:14,00,10,1, 11.9,1,1, 12.098, 10510.204, 551.089, 52846.807 25/06/01,08:48:14,01,10,1, 11.9,1,1, 12.098, 10510.224, 551.018, 52846.805 25/06/01,08:48:14,02,10,1, 11.9,1,1, 12.098, 10510.243, 550.945, 52846.736 25/06/01,08:48:14,03,10,1, 11.9,1,1, 12.098, 10510.246, 550.914, 52846.777 25/06/01,08:48:14,04,10,1, 11.9,1,1, 12.098, 10510.259, 550.859, 52846.755 25/06/01,08:48:14,05,10,1, 11.9,1,1, 12.098, 10510.267, 550.772, 52846.743 25/06/01,08:48:14,06,10,1, 11.9,1,1, 12.098, 10510.312, 550.733, 52846.681 25/06/01,08:48:14,07,10,1, 11.9,1,1, 12.098, 10510.315, 550.658, 52846.620 25/06/01,08:48:14,08,10,1, 11.9,1,1, 12.098, 10510.347, 550.599, 52846.621 25/06/01,08:48:14,09,10,1, 11.9,1,1, 12.098, 10510.355, 550.567, 52846.580 25/06/01,08:48:14,10,10,1, 11.9,1,1, 12.098, 10510.339, 550.499, 52846.525 25/06/01,08:48:14,11,10,1, 11.9,1,1, 12.098, 10510.380, 550.439, 52846.568 25/06/01,08:48:14,12,10,1, 11.9,1,1, 12.098, 10510.413, 550.352, 52846.477 25/06/01,08:48:14,13,10,1, 11.9,1,1, 12.098, 10510.438, 550.310, 52846.450 25/06/01,08:48:14,14,10,1, 11.9,1,1, 12.098, 10510.494, 550.235, 52846.400 25/06/01,08:48:14,15,10,1, 11.9,1,1, 12.098, 10510.509, 550.169, 52846.360 25/06/01,08:48:14,16,10,1, 11.9,1,1, 12.098, 10510.526, 550.102, 52846.388 25/06/01,08:48:14,17,10,1, 11.9,1,1, 12.098, 10510.533, 550.032, 52846.386 25/06/01,08:48:14,18,10,1, 11.9,1,1, 12.098, 10510.550, 550.015, 52846.327 25/06/01,08:48:14,19,10,1, 11.9,1,1, 12.098, 10510.569, 549.969, 52846.323 25/06/01,08:48:15,00,10,1, 11.9,1,1, 12.100, 10510.563, 549.969, 52846.323 25/06/01,08:48:15,01,10,1, 11.9,1,1, 12.100, 10510.600, 549.821, 52846.171 25/06/01,08:48:15,02,10,1, 11.9,1,1, 12.100, 10510.666, 549.755, 52846.195 25/06/01,08:48:15,03,10,1, 11.9,1,1, 12.100, 10510.729, 549.688, 52846.165 25/06/01,08:48:15,04,10,1, 11.9,1,1, 12.100, 10510.705, 549.655, 52846.092 25/06/01,08:48:15,05,10,1, 11.9,1,1, 12.100, 10510.729, 549.592, 52846.143 25/06/01,08:48:15,06,10,1, 11.9,1,1, 12.100, 10510.792, 549.511, 52846.088 25/06/01,08:48:15,07,10,1, 11.9,1,1, 12.100, 10510.809, 549.490, 52846.145 25/06/01,08:48:15,08,10,1, 11.9,1,1, 12.100, 10510.817, 549.405, 52846.107 25/06/01,08:48:15,09,10,1, 11.9,1,1, 12.100, 10510.854, 549.356, 52846.071 25/06/01,08:48:15,10,10,1, 11.9,1,1, 12.100, 10510.885, 549.280, 52845.970 25/06/01,08:48:15,11,10,1, 11.9,1,1, 12.100, 10510.894, 549.243, 52845.974 25/06/01,08:48:15,12,10,1, 11.9,1,1, 12.100, 10510.925, 549.169, 52845.937 25/06/01,08:48:15,13,10,1, 11.9,1,1, 12.100, 10510.973, 549.105, 52845.957 25/06/01,08:48:15,14,10,1, 11.9,1,1, 12.100, 10511.012, 549.060, 52845.925 25/06/01,08:48:15,15,10,1, 11.9,1,1, 12.100, 10511.014, 548.995, 52845.900 25/06/01,08:48:15,16,10,1, 11.9,1,1, 12.100, 10511.036, 548.947, 52845.806 25/06/01,08:48:15,17,10,1, 11.9,1,1, 12.100, 10511.082, 548.881, 52845.765 25/06/01,08:48:15,18,10,1, 11.9,1,1, 12.100, 10511.084, 548.828, 52845.776 25/06/01,08:48:15,19,10,1, 11.9,1,1, 12.100, 10511.131, 548.763, 52845.754 25/06/01,08:48:16,00,10,1, 11.9,1,1, 12.094, 10511.130, 548.763, 52845.754 25/06/01,08:48:16,01,10,1, 11.9,1,1, 12.094, 10511.172, 548.635, 52845.736 25/06/01,08:48:16,02,10,1, 11.9,1,1, 12.094, 10511.211, 548.602, 52845.743 25/06/01,08:48:16,03,10,1, 11.9,1,1, 12.094, 10511.212, 548.500, 52845.615 25/06/01,08:48:16,04,10,1, 11.9,1,1, 12.094, 10511.218, 548.462, 52845.590 25/06/01,08:48:16,05,10,1, 11.9,1,1, 12.094, 10511.281, 548.430, 52845.625 25/06/01,08:48:16,06,10,1, 11.9,1,1, 12.094, 10511.283, 548.373, 52845.560 25/06/01,08:48:16,07,10,1, 11.9,1,1, 12.094, 10511.273, 548.318, 52845.602 25/06/01,08:48:16,08,10,1, 11.9,1,1, 12.094, 10511.297, 548.252, 52845.561 25/06/01,08:48:16,09,10,1, 11.9,1,1, 12.094, 10511.319, 548.191, 52845.517 25/06/01,08:48:16,10,10,1, 11.9,1,1, 12.094, 10511.349, 548.130, 52845.482 25/06/01,08:48:16,11,10,1, 11.9,1,1, 12.094, 10511.375, 548.035, 52845.449 25/06/01,08:48:16,12,10,1, 11.9,1,1, 12.094, 10511.390, 548.031, 52845.408 25/06/01,08:48:16,13,10,1, 11.9,1,1, 12.094, 10511.382, 547.937, 52845.388 25/06/01,08:48:16,14,10,1, 11.9,1,1, 12.094, 10511.422, 547.897, 52845.377 25/06/01,08:48:16,15,10,1, 11.9,1,1, 12.094, 10511.433, 547.833, 52845.333 25/06/01,08:48:16,16,10,1, 11.9,1,1, 12.094, 10511.452, 547.792, 52845.276 25/06/01,08:48:16,17,10,1, 11.9,1,1, 12.094, 10511.463, 547.743, 52845.276 25/06/01,08:48:16,18,10,1, 11.9,1,1, 12.094, 10511.492, 547.668, 52845.263 25/06/01,08:48:16,19,10,1, 11.9,1,1, 12.094, 10511.536, 547.609, 52845.238 25/06/01,08:48:17,00,10,1, 11.8,1,1, 12.097, 10511.531, 547.609, 52845.238 25/06/01,08:48:17,01,10,1, 11.8,1,1, 12.097, 10511.556, 547.491, 52845.251 25/06/01,08:48:17,02,10,1, 11.8,1,1, 12.097, 10511.556, 547.419, 52845.118 25/06/01,08:48:17,03,10,1, 11.8,1,1, 12.097, 10511.563, 547.392, 52845.154 25/06/01,08:48:17,04,10,1, 11.8,1,1, 12.097, 10511.571, 547.310, 52845.036 25/06/01,08:48:17,05,10,1, 11.8,1,1, 12.097, 10511.599, 547.231, 52844.980 25/06/01,08:48:17,06,10,1, 11.8,1,1, 12.097, 10511.582, 547.227, 52845.093 25/06/01,08:48:17,07,10,1, 11.8,1,1, 12.097, 10511.604, 547.118, 52845.014 25/06/01,08:48:17,08,10,1, 11.8,1,1, 12.097, 10511.625, 547.079, 52845.053 25/06/01,08:48:17,09,10,1, 11.8,1,1, 12.097, 10511.655, 547.015, 52844.928 25/06/01,08:48:17,10,10,1, 11.8,1,1, 12.097, 10511.651, 546.979, 52844.973 25/06/01,08:48:17,11,10,1, 11.8,1,1, 12.097, 10511.660, 546.913, 52844.895 25/06/01,08:48:17,12,10,1, 11.8,1,1, 12.097, 10511.707, 546.835, 52844.872 25/06/01,08:48:17,13,10,1, 11.8,1,1, 12.097, 10511.722, 546.773, 52844.842 25/06/01,08:48:17,14,10,1, 11.8,1,1, 12.097, 10511.726, 546.727, 52844.865 25/06/01,08:48:17,15,10,1, 11.8,1,1, 12.097, 10511.733, 546.668, 52844.788 25/06/01,08:48:17,16,10,1, 11.8,1,1, 12.097, 10511.744, 546.610, 52844.760 25/06/01,08:48:17,17,10,1, 11.8,1,1, 12.097, 10511.796, 546.559, 52844.681 25/06/01,08:48:17,18,10,1, 11.8,1,1, 12.097, 10511.796, 546.485, 52844.674 25/06/01,08:48:17,19,10,1, 11.8,1,1, 12.097, 10511.827, 546.456, 52844.705 25/06/01,08:48:18,00,10,1, 12.0,1,1, 12.097, 10511.823, 546.456, 52844.705 25/06/01,08:48:18,01,10,1, 12.0,1,1, 12.097, 10511.868, 546.350, 52844.710 25/06/01,08:48:18,02,10,1, 12.0,1,1, 12.097, 10511.864, 546.254, 52844.611 25/06/01,08:48:18,03,10,1, 12.0,1,1, 12.097, 10511.888, 546.213, 52844.628 25/06/01,08:48:18,04,10,1, 12.0,1,1, 12.097, 10511.902, 546.165, 52844.553 25/06/01,08:48:18,05,10,1, 12.0,1,1, 12.097, 10511.904, 546.087, 52844.483 25/06/01,08:48:18,06,10,1, 12.0,1,1, 12.097, 10511.929, 546.015, 52844.415 25/06/01,08:48:18,07,10,1, 12.0,1,1, 12.097, 10511.972, 545.941, 52844.375 25/06/01,08:48:18,08,10,1, 12.0,1,1, 12.097, 10511.935, 545.875, 52844.336 25/06/01,08:48:18,09,10,1, 12.0,1,1, 12.097, 10511.970, 545.825, 52844.318 25/06/01,08:48:18,10,10,1, 12.0,1,1, 12.097, 10512.008, 545.737, 52844.294 25/06/01,08:48:18,11,10,1, 12.0,1,1, 12.097, 10512.028, 545.679, 52844.271 25/06/01,08:48:18,12,10,1, 12.0,1,1, 12.097, 10512.061, 545.616, 52844.215 25/06/01,08:48:18,13,10,1, 12.0,1,1, 12.097, 10512.067, 545.543, 52844.235 25/06/01,08:48:18,14,10,1, 12.0,1,1, 12.097, 10512.113, 545.467, 52844.178 25/06/01,08:48:18,15,10,1, 12.0,1,1, 12.097, 10512.140, 545.374, 52844.179 25/06/01,08:48:18,16,10,1, 12.0,1,1, 12.097, 10512.185, 545.322, 52844.191 25/06/01,08:48:18,17,10,1, 12.0,1,1, 12.097, 10512.218, 545.238, 52844.128 25/06/01,08:48:18,18,10,1, 12.0,1,1, 12.097, 10512.238, 545.185, 52844.103 25/06/01,08:48:18,19,10,1, 12.0,1,1, 12.097, 10512.241, 545.110, 52844.038 25/06/01,08:48:19,00,10,1, 11.9,1,1, 12.101, 10512.240, 545.110, 52844.038 25/06/01,08:48:19,01,10,1, 11.9,1,1, 12.101, 10512.361, 544.967, 52843.933 25/06/01,08:48:19,02,10,1, 11.9,1,1, 12.101, 10512.392, 544.879, 52843.900 25/06/01,08:48:19,03,10,1, 11.9,1,1, 12.101, 10512.429, 544.765, 52843.865 25/06/01,08:48:19,04,10,1, 11.9,1,1, 12.101, 10512.489, 544.715, 52843.930 25/06/01,08:48:19,05,10,1, 11.9,1,1, 12.101, 10512.507, 544.622, 52843.870 25/06/01,08:48:19,06,10,1, 11.9,1,1, 12.101, 10512.553, 544.547, 52843.764 25/06/01,08:48:19,07,10,1, 11.9,1,1, 12.101, 10512.608, 544.477, 52843.719 25/06/01,08:48:19,08,10,1, 11.9,1,1, 12.101, 10512.629, 544.397, 52843.703 25/06/01,08:48:19,09,10,1, 11.9,1,1, 12.101, 10512.690, 544.313, 52843.727 25/06/01,08:48:19,10,10,1, 11.9,1,1, 12.101, 10512.760, 544.245, 52843.677 25/06/01,08:48:19,11,10,1, 11.9,1,1, 12.101, 10512.818, 544.145, 52843.601 25/06/01,08:48:19,12,10,1, 11.9,1,1, 12.101, 10512.855, 544.087, 52843.551 25/06/01,08:48:19,13,10,1, 11.9,1,1, 12.101, 10512.893, 544.017, 52843.557 25/06/01,08:48:19,14,10,1, 11.9,1,1, 12.101, 10512.953, 543.923, 52843.505 25/06/01,08:48:19,15,10,1, 11.9,1,1, 12.101, 10513.009, 543.857, 52843.437 25/06/01,08:48:19,16,10,1, 11.9,1,1, 12.101, 10513.101, 543.773, 52843.483 25/06/01,08:48:19,17,10,1, 11.9,1,1, 12.101, 10513.140, 543.701, 52843.430 25/06/01,08:48:19,18,10,1, 11.9,1,1, 12.101, 10513.150, 543.615, 52843.357 25/06/01,08:48:19,19,10,1, 11.9,1,1, 12.101, 10513.237, 543.537, 52843.332 25/06/01,08:48:20,00,10,1, 11.9,1,1, 12.098, 10513.233, 543.537, 52843.332 25/06/01,08:48:20,01,10,1, 11.9,1,1, 12.098, 10513.376, 543.426, 52843.433 25/06/01,08:48:20,02,10,1, 11.9,1,1, 12.098, 10513.436, 543.351, 52843.154 25/06/01,08:48:20,03,10,1, 11.9,1,1, 12.098, 10513.525, 543.237, 52843.126 25/06/01,08:48:20,04,10,1, 11.9,1,1, 12.098, 10513.597, 543.187, 52843.104 25/06/01,08:48:20,05,10,1, 11.9,1,1, 12.098, 10513.628, 543.118, 52843.040 25/06/01,08:48:20,06,10,1, 11.9,1,1, 12.098, 10513.686, 543.028, 52843.006 25/06/01,08:48:20,07,10,1, 11.9,1,1, 12.098, 10513.760, 542.972, 52843.030 25/06/01,08:48:20,08,10,1, 11.9,1,1, 12.098, 10513.806, 542.919, 52843.222 25/06/01,08:48:20,09,10,1, 11.9,1,1, 12.098, 10513.898, 542.806, 52843.012 25/06/01,08:48:20,10,10,1, 11.9,1,1, 12.098, 10513.968, 542.727, 52842.940 25/06/01,08:48:20,11,10,1, 11.9,1,1, 12.098, 10514.048, 542.648, 52842.954 25/06/01,08:48:20,12,10,1, 11.9,1,1, 12.098, 10514.079, 542.588, 52842.877 25/06/01,08:48:20,13,10,1, 11.9,1,1, 12.098, 10514.160, 542.522, 52842.845 25/06/01,08:48:20,14,10,1, 11.9,1,1, 12.098, 10514.206, 542.444, 52842.838 25/06/01,08:48:20,15,10,1, 11.9,1,1, 12.098, 10514.306, 542.389, 52842.810 25/06/01,08:48:20,16,10,1, 11.9,1,1, 12.098, 10514.332, 542.311, 52842.740 25/06/01,08:48:20,17,10,1, 11.9,1,1, 12.098, 10514.458, 542.257, 52842.781 25/06/01,08:48:20,18,10,1, 11.9,1,1, 12.098, 10514.519, 542.204, 52842.737 25/06/01,08:48:20,19,10,1, 11.9,1,1, 12.098, 10514.586, 542.101, 52842.644 25/06/01,08:48:21,00,10,1, 11.9,1,1, 12.100, 10514.585, 542.101, 52842.644 25/06/01,08:48:21,01,10,1, 11.9,1,1, 12.100, 10514.726, 542.006, 52842.728 25/06/01,08:48:21,02,10,1, 11.9,1,1, 12.100, 10514.807, 541.908, 52842.624 25/06/01,08:48:21,03,10,1, 11.9,1,1, 12.100, 10514.892, 541.851, 52842.605 25/06/01,08:48:21,04,10,1, 11.9,1,1, 12.100, 10514.963, 541.804, 52842.519 25/06/01,08:48:21,05,10,1, 11.9,1,1, 12.100, 10515.058, 541.699, 52842.440 25/06/01,08:48:21,06,10,1, 11.9,1,1, 12.100, 10515.125, 541.618, 52842.497 25/06/01,08:48:21,07,10,1, 11.9,1,1, 12.100, 10515.198, 541.567, 52842.436 25/06/01,08:48:21,08,10,1, 11.9,1,1, 12.100, 10515.257, 541.479, 52842.324 25/06/01,08:48:21,09,10,1, 11.9,1,1, 12.100, 10515.343, 541.416, 52842.329 25/06/01,08:48:21,10,10,1, 11.9,1,1, 12.100, 10515.422, 541.364, 52842.338 25/06/01,08:48:21,11,10,1, 11.9,1,1, 12.100, 10515.483, 541.273, 52842.288 25/06/01,08:48:21,12,10,1, 11.9,1,1, 12.100, 10515.588, 541.214, 52842.264 25/06/01,08:48:21,13,10,1, 11.9,1,1, 12.100, 10515.641, 541.141, 52842.261 25/06/01,08:48:21,14,10,1, 11.9,1,1, 12.100, 10515.738, 541.043, 52842.198 25/06/01,08:48:21,15,10,1, 11.9,1,1, 12.100, 10515.805, 540.997, 52842.163 25/06/01,08:48:21,16,10,1, 11.9,1,1, 12.100, 10515.883, 540.895, 52842.127 25/06/01,08:48:21,17,10,1, 11.9,1,1, 12.100, 10515.937, 540.836, 52842.114 25/06/01,08:48:21,18,10,1, 11.9,1,1, 12.100, 10516.026, 540.773, 52842.112 25/06/01,08:48:21,19,10,1, 11.9,1,1, 12.100, 10516.092, 540.660, 52842.035 25/06/01,08:48:22,00,09,1, 12.0,1,1, 12.094, 10516.087, 540.660, 52842.035 25/06/01,08:48:22,01,09,1, 12.0,1,1, 12.094, 10516.241, 540.497, 52841.932 25/06/01,08:48:22,02,09,1, 12.0,1,1, 12.094, 10516.305, 540.415, 52841.904 25/06/01,08:48:22,03,09,1, 12.0,1,1, 12.094, 10516.408, 540.333, 52841.873 25/06/01,08:48:22,04,09,1, 12.0,1,1, 12.094, 10516.443, 540.246, 52841.857 25/06/01,08:48:22,05,09,1, 12.0,1,1, 12.094, 10516.522, 540.181, 52841.854 25/06/01,08:48:22,06,09,1, 12.0,1,1, 12.094, 10516.585, 540.094, 52841.722 25/06/01,08:48:22,07,09,1, 12.0,1,1, 12.094, 10516.647, 540.011, 52841.773 25/06/01,08:48:22,08,09,1, 12.0,1,1, 12.094, 10516.750, 539.923, 52841.692 25/06/01,08:48:22,09,09,1, 12.0,1,1, 12.094, 10516.784, 539.863, 52841.630 25/06/01,08:48:22,10,09,1, 12.0,1,1, 12.094, 10516.825, 539.783, 52841.673 25/06/01,08:48:22,11,09,1, 12.0,1,1, 12.094, 10516.889, 539.693, 52841.653 25/06/01,08:48:22,12,09,1, 12.0,1,1, 12.094, 10516.949, 539.594, 52841.465 25/06/01,08:48:22,13,09,1, 12.0,1,1, 12.094, 10517.030, 539.558, 52841.605 25/06/01,08:48:22,14,09,1, 12.0,1,1, 12.094, 10517.119, 539.442, 52841.450 25/06/01,08:48:22,15,09,1, 12.0,1,1, 12.094, 10517.139, 539.361, 52841.535 25/06/01,08:48:22,16,09,1, 12.0,1,1, 12.094, 10517.194, 539.277, 52841.455 25/06/01,08:48:22,17,09,1, 12.0,1,1, 12.094, 10517.285, 539.195, 52841.396 25/06/01,08:48:22,18,09,1, 12.0,1,1, 12.094, 10517.320, 539.122, 52841.386 25/06/01,08:48:22,19,09,1, 12.0,1,1, 12.094, 10517.376, 539.032, 52841.312 25/06/01,08:48:23,00,09,1, 12.0,1,1, 12.100, 10517.372, 539.032, 52841.312 25/06/01,08:48:23,01,09,1, 12.0,1,1, 12.100, 10517.485, 538.886, 52841.251 25/06/01,08:48:23,02,09,1, 12.0,1,1, 12.100, 10517.529, 538.774, 52841.198 25/06/01,08:48:23,03,09,1, 12.0,1,1, 12.100, 10517.606, 538.712, 52841.169 25/06/01,08:48:23,04,09,1, 12.0,1,1, 12.100, 10517.653, 538.631, 52841.142 25/06/01,08:48:23,05,09,1, 12.0,1,1, 12.100, 10517.704, 538.559, 52841.076 25/06/01,08:48:23,06,09,1, 12.0,1,1, 12.100, 10517.773, 538.460, 52841.040 25/06/01,08:48:23,07,09,1, 12.0,1,1, 12.100, 10517.825, 538.380, 52841.016 25/06/01,08:48:23,08,09,1, 12.0,1,1, 12.100, 10517.897, 538.308, 52841.017 25/06/01,08:48:23,09,09,1, 12.0,1,1, 12.100, 10517.954, 538.196, 52841.012 25/06/01,08:48:23,10,09,1, 12.0,1,1, 12.100, 10517.981, 538.158, 52840.944 25/06/01,08:48:23,11,09,1, 12.0,1,1, 12.100, 10518.050, 538.073, 52840.907 25/06/01,08:48:23,12,09,1, 12.0,1,1, 12.100, 10518.103, 537.963, 52840.784 25/06/01,08:48:23,13,09,1, 12.0,1,1, 12.100, 10518.151, 537.897, 52840.829 25/06/01,08:48:23,14,09,1, 12.0,1,1, 12.100, 10518.218, 537.820, 52840.725 25/06/01,08:48:23,15,09,1, 12.0,1,1, 12.100, 10518.238, 537.710, 52840.744 25/06/01,08:48:23,16,09,1, 12.0,1,1, 12.100, 10518.315, 537.657, 52840.692 25/06/01,08:48:23,17,09,1, 12.0,1,1, 12.100, 10518.394, 537.564, 52840.600 25/06/01,08:48:23,18,09,1, 12.0,1,1, 12.100, 10518.418, 537.511, 52840.580 25/06/01,08:48:23,19,09,1, 12.0,1,1, 12.100, 10518.471, 537.434, 52840.544 25/06/01,08:48:24,00,09,1, 11.9,1,1, 12.098, 10518.465, 537.434, 52840.544 25/06/01,08:48:24,01,09,1, 11.9,1,1, 12.098, 10518.565, 537.243, 52840.494 25/06/01,08:48:24,02,09,1, 11.9,1,1, 12.098, 10518.588, 537.174, 52840.483 25/06/01,08:48:24,03,09,1, 11.9,1,1, 12.098, 10518.644, 537.111, 52840.465 25/06/01,08:48:24,04,09,1, 11.9,1,1, 12.098, 10518.683, 537.050, 52840.410 25/06/01,08:48:24,05,09,1, 11.9,1,1, 12.098, 10518.758, 536.949, 52840.321 25/06/01,08:48:24,06,09,1, 11.9,1,1, 12.098, 10518.788, 536.892, 52840.302 25/06/01,08:48:24,07,09,1, 11.9,1,1, 12.098, 10518.826, 536.799, 52840.252 25/06/01,08:48:24,08,09,1, 11.9,1,1, 12.098, 10518.898, 536.705, 52840.240 25/06/01,08:48:24,09,09,1, 11.9,1,1, 12.098, 10518.930, 536.658, 52840.145 25/06/01,08:48:24,10,09,1, 11.9,1,1, 12.098, 10518.989, 536.556, 52840.175 25/06/01,08:48:24,11,09,1, 11.9,1,1, 12.098, 10519.028, 536.472, 52840.130 25/06/01,08:48:24,12,09,1, 11.9,1,1, 12.098, 10519.102, 536.392, 52840.038 25/06/01,08:48:24,13,09,1, 11.9,1,1, 12.098, 10519.113, 536.304, 52839.991 25/06/01,08:48:24,14,09,1, 11.9,1,1, 12.098, 10519.159, 536.247, 52839.966 25/06/01,08:48:24,15,09,1, 11.9,1,1, 12.098, 10519.227, 536.194, 52840.010 25/06/01,08:48:24,16,09,1, 11.9,1,1, 12.098, 10519.254, 536.112, 52839.928 25/06/01,08:48:24,17,09,1, 11.9,1,1, 12.098, 10519.301, 536.027, 52839.880 25/06/01,08:48:24,18,09,1, 11.9,1,1, 12.098, 10519.355, 535.965, 52839.827 25/06/01,08:48:24,19,09,1, 11.9,1,1, 12.098, 10519.418, 535.917, 52839.857 25/06/01,08:48:25,00,10,1, 11.9,1,1, 12.095, 10519.416, 535.917, 52839.857 25/06/01,08:48:25,01,10,1, 11.9,1,1, 12.095, 10519.523, 535.779, 52839.712 25/06/01,08:48:25,02,10,1, 11.9,1,1, 12.095, 10519.561, 535.694, 52839.690 25/06/01,08:48:25,03,10,1, 11.9,1,1, 12.095, 10519.597, 535.630, 52839.695 25/06/01,08:48:25,04,10,1, 11.9,1,1, 12.095, 10519.653, 535.589, 52839.597 25/06/01,08:48:25,05,10,1, 11.9,1,1, 12.095, 10519.707, 535.505, 52839.553 25/06/01,08:48:25,06,10,1, 11.9,1,1, 12.095, 10519.728, 535.443, 52839.529 25/06/01,08:48:25,07,10,1, 11.9,1,1, 12.095, 10519.787, 535.393, 52839.537 25/06/01,08:48:25,08,10,1, 11.9,1,1, 12.095, 10519.843, 535.313, 52839.417 25/06/01,08:48:25,09,10,1, 11.9,1,1, 12.095, 10519.907, 535.266, 52839.417 25/06/01,08:48:25,10,10,1, 11.9,1,1, 12.095, 10519.941, 535.207, 52839.353 25/06/01,08:48:25,11,10,1, 11.9,1,1, 12.095, 10519.966, 535.152, 52839.368 25/06/01,08:48:25,12,10,1, 11.9,1,1, 12.095, 10520.040, 535.091, 52839.338 25/06/01,08:48:25,13,10,1, 11.9,1,1, 12.095, 10520.088, 535.036, 52839.244 25/06/01,08:48:25,14,10,1, 11.9,1,1, 12.095, 10520.103, 534.970, 52839.290 25/06/01,08:48:25,15,10,1, 11.9,1,1, 12.095, 10520.180, 534.914, 52839.233 25/06/01,08:48:25,16,10,1, 11.9,1,1, 12.095, 10520.200, 534.885, 52839.194 25/06/01,08:48:25,17,10,1, 11.9,1,1, 12.095, 10520.214, 534.833, 52839.215 25/06/01,08:48:25,18,10,1, 11.9,1,1, 12.095, 10520.313, 534.766, 52839.096 25/06/01,08:48:25,19,10,1, 11.9,1,1, 12.095, 10520.332, 534.737, 52839.088 25/06/01,08:48:26,00,10,1, 12.0,1,1, 12.102, 10520.326, 534.737, 52839.088 25/06/01,08:48:26,01,10,1, 12.0,1,1, 12.102, 10520.405, 534.628, 52839.119 25/06/01,08:48:26,02,10,1, 12.0,1,1, 12.102, 10520.444, 534.593, 52839.048 25/06/01,08:48:26,03,10,1, 12.0,1,1, 12.102, 10520.492, 534.510, 52839.035 25/06/01,08:48:26,04,10,1, 12.0,1,1, 12.102, 10520.538, 534.492, 52839.004 25/06/01,08:48:26,05,10,1, 12.0,1,1, 12.102, 10520.565, 534.445, 52838.969 25/06/01,08:48:26,06,10,1, 12.0,1,1, 12.102, 10520.591, 534.391, 52838.881 25/06/01,08:48:26,07,10,1, 12.0,1,1, 12.102, 10520.627, 534.352, 52838.937 25/06/01,08:48:26,08,10,1, 12.0,1,1, 12.102, 10520.648, 534.305, 52838.899 25/06/01,08:48:26,09,10,1, 12.0,1,1, 12.102, 10520.728, 534.276, 52838.827 25/06/01,08:48:26,10,10,1, 12.0,1,1, 12.102, 10520.725, 534.256, 52838.839 25/06/01,08:48:26,11,10,1, 12.0,1,1, 12.102, 10520.764, 534.214, 52838.801 25/06/01,08:48:26,12,10,1, 12.0,1,1, 12.102, 10520.827, 534.163, 52838.780 25/06/01,08:48:26,13,10,1, 12.0,1,1, 12.102, 10520.846, 534.144, 52838.783 25/06/01,08:48:26,14,10,1, 12.0,1,1, 12.102, 10520.883, 534.121, 52838.747 25/06/01,08:48:26,15,10,1, 12.0,1,1, 12.102, 10520.912, 534.087, 52838.735 25/06/01,08:48:26,16,10,1, 12.0,1,1, 12.102, 10520.927, 534.054, 52838.725 25/06/01,08:48:26,17,10,1, 12.0,1,1, 12.102, 10520.944, 534.055, 52838.688 25/06/01,08:48:26,18,10,1, 12.0,1,1, 12.102, 10520.978, 533.967, 52838.627 25/06/01,08:48:26,19,10,1, 12.0,1,1, 12.102, 10521.007, 533.958, 52838.606 25/06/01,08:48:27,00,10,1, 11.9,1,1, 12.103, 10521.002, 533.958, 52838.606 25/06/01,08:48:27,01,10,1, 11.9,1,1, 12.103, 10521.075, 533.879, 52838.525 25/06/01,08:48:27,02,10,1, 11.9,1,1, 12.103, 10521.073, 533.868, 52838.554 25/06/01,08:48:27,03,10,1, 11.9,1,1, 12.103, 10521.121, 533.838, 52838.497 25/06/01,08:48:27,04,10,1, 11.9,1,1, 12.103, 10521.149, 533.790, 52838.477 25/06/01,08:48:27,05,10,1, 11.9,1,1, 12.103, 10521.158, 533.789, 52838.383 25/06/01,08:48:27,06,10,1, 11.9,1,1, 12.103, 10521.191, 533.732, 52838.476 25/06/01,08:48:27,07,10,1, 11.9,1,1, 12.103, 10521.235, 533.701, 52838.439 25/06/01,08:48:27,08,10,1, 11.9,1,1, 12.103, 10521.243, 533.662, 52838.392 25/06/01,08:48:27,09,10,1, 11.9,1,1, 12.103, 10521.269, 533.656, 52838.416 25/06/01,08:48:27,10,10,1, 11.9,1,1, 12.103, 10521.287, 533.604, 52838.388 25/06/01,08:48:27,11,10,1, 11.9,1,1, 12.103, 10521.309, 533.542, 52838.297 25/06/01,08:48:27,12,10,1, 11.9,1,1, 12.103, 10521.353, 533.516, 52838.269 25/06/01,08:48:27,13,10,1, 11.9,1,1, 12.103, 10521.375, 533.471, 52838.184 25/06/01,08:48:27,14,10,1, 11.9,1,1, 12.103, 10521.406, 533.447, 52838.216 25/06/01,08:48:27,15,10,1, 11.9,1,1, 12.103, 10521.439, 533.400, 52838.220 25/06/01,08:48:27,16,10,1, 11.9,1,1, 12.103, 10521.458, 533.353, 52838.184 25/06/01,08:48:27,17,10,1, 11.9,1,1, 12.103, 10521.491, 533.326, 52838.140 25/06/01,08:48:27,18,10,1, 11.9,1,1, 12.103, 10521.531, 533.271, 52838.129 25/06/01,08:48:27,19,10,1, 11.9,1,1, 12.103, 10521.577, 533.220, 52838.096 25/06/01,08:48:28,00,10,1, 12.0,1,1, 12.098, 10521.569, 533.220, 52838.096 25/06/01,08:48:28,01,10,1, 12.0,1,1, 12.098, 10521.625, 533.113, 52838.039 25/06/01,08:48:28,02,10,1, 12.0,1,1, 12.098, 10521.682, 533.074, 52837.978 25/06/01,08:48:28,03,10,1, 12.0,1,1, 12.098, 10521.676, 533.038, 52837.950 25/06/01,08:48:28,04,10,1, 12.0,1,1, 12.098, 10521.692, 532.981, 52837.990 25/06/01,08:48:28,05,10,1, 12.0,1,1, 12.098, 10521.730, 532.948, 52837.845 25/06/01,08:48:28,06,10,1, 12.0,1,1, 12.098, 10521.750, 532.891, 52837.803 25/06/01,08:48:28,07,10,1, 12.0,1,1, 12.098, 10521.801, 532.871, 52837.872 25/06/01,08:48:28,08,10,1, 12.0,1,1, 12.098, 10521.859, 532.839, 52837.808 25/06/01,08:48:28,09,10,1, 12.0,1,1, 12.098, 10521.893, 532.760, 52837.840 25/06/01,08:48:28,10,10,1, 12.0,1,1, 12.098, 10521.913, 532.738, 52837.739 25/06/01,08:48:28,11,10,1, 12.0,1,1, 12.098, 10521.953, 532.712, 52837.760 25/06/01,08:48:28,12,10,1, 12.0,1,1, 12.098, 10522.025, 532.643, 52837.672 25/06/01,08:48:28,13,10,1, 12.0,1,1, 12.098, 10522.032, 532.609, 52837.644 25/06/01,08:48:28,14,10,1, 12.0,1,1, 12.098, 10522.105, 532.582, 52837.620 25/06/01,08:48:28,15,10,1, 12.0,1,1, 12.098, 10522.136, 532.566, 52837.533 25/06/01,08:48:28,16,10,1, 12.0,1,1, 12.098, 10522.169, 532.509, 52837.641 25/06/01,08:48:28,17,10,1, 12.0,1,1, 12.098, 10522.185, 532.471, 52837.576 25/06/01,08:48:28,18,10,1, 12.0,1,1, 12.098, 10522.231, 532.424, 52837.588 25/06/01,08:48:28,19,10,1, 12.0,1,1, 12.098, 10522.262, 532.388, 52837.509 25/06/01,08:48:29,00,10,1, 11.9,1,1, 12.102, 10522.262, 532.388, 52837.509 25/06/01,08:48:29,01,10,1, 11.9,1,1, 12.102, 10522.337, 532.318, 52837.461 25/06/01,08:48:29,02,10,1, 11.9,1,1, 12.102, 10522.389, 532.292, 52837.430 25/06/01,08:48:29,03,10,1, 11.9,1,1, 12.102, 10522.443, 532.228, 52837.320 25/06/01,08:48:29,04,10,1, 11.9,1,1, 12.102, 10522.481, 532.210, 52837.323 25/06/01,08:48:29,05,10,1, 11.9,1,1, 12.102, 10522.526, 532.160, 52837.412 25/06/01,08:48:29,06,10,1, 11.9,1,1, 12.102, 10522.575, 532.119, 52837.198 25/06/01,08:48:29,07,10,1, 11.9,1,1, 12.102, 10522.637, 532.086, 52837.205 25/06/01,08:48:29,08,10,1, 11.9,1,1, 12.102, 10522.644, 532.027, 52837.155 25/06/01,08:48:29,09,10,1, 11.9,1,1, 12.102, 10522.657, 532.014, 52837.181 25/06/01,08:48:29,10,10,1, 11.9,1,1, 12.102, 10522.743, 531.966, 52837.333 25/06/01,08:48:29,11,10,1, 11.9,1,1, 12.102, 10522.774, 531.907, 52837.114 25/06/01,08:48:29,12,10,1, 11.9,1,1, 12.102, 10522.851, 531.911, 52837.101 25/06/01,08:48:29,13,10,1, 11.9,1,1, 12.102, 10522.868, 531.839, 52837.061 25/06/01,08:48:29,14,10,1, 11.9,1,1, 12.102, 10522.920, 531.768, 52837.039 25/06/01,08:48:29,15,10,1, 11.9,1,1, 12.102, 10522.953, 531.734, 52836.985 25/06/01,08:48:29,16,10,1, 11.9,1,1, 12.102, 10522.957, 531.698, 52836.868 25/06/01,08:48:29,17,10,1, 11.9,1,1, 12.102, 10523.034, 531.666, 52836.931 25/06/01,08:48:29,18,10,1, 11.9,1,1, 12.102, 10523.078, 531.623, 52836.935 25/06/01,08:48:29,19,10,1, 11.9,1,1, 12.102, 10523.093, 531.554, 52836.820 25/06/01,08:48:30,00,10,1, 11.9,1,1, 12.098, 10523.088, 531.554, 52836.820 25/06/01,08:48:30,01,10,1, 11.9,1,1, 12.098, 10523.195, 531.480, 52836.785 25/06/01,08:48:30,02,10,1, 11.9,1,1, 12.098, 10523.242, 531.429, 52836.729 25/06/01,08:48:30,03,10,1, 11.9,1,1, 12.098, 10523.290, 531.348, 52836.713 25/06/01,08:48:30,04,10,1, 11.9,1,1, 12.098, 10523.307, 531.334, 52836.689 25/06/01,08:48:30,05,10,1, 11.9,1,1, 12.098, 10523.364, 531.277, 52836.593 25/06/01,08:48:30,06,10,1, 11.9,1,1, 12.098, 10523.400, 531.234, 52836.581 25/06/01,08:48:30,07,10,1, 11.9,1,1, 12.098, 10523.439, 531.183, 52836.590 25/06/01,08:48:30,08,10,1, 11.9,1,1, 12.098, 10523.518, 531.130, 52836.457 25/06/01,08:48:30,09,10,1, 11.9,1,1, 12.098, 10523.555, 531.096, 52836.500 25/06/01,08:48:30,10,10,1, 11.9,1,1, 12.098, 10523.596, 531.051, 52836.434 25/06/01,08:48:30,11,10,1, 11.9,1,1, 12.098, 10523.650, 531.008, 52836.332 25/06/01,08:48:30,12,10,1, 11.9,1,1, 12.098, 10523.728, 530.953, 52836.378 25/06/01,08:48:30,13,10,1, 11.9,1,1, 12.098, 10523.757, 530.872, 52836.344 25/06/01,08:48:30,14,10,1, 11.9,1,1, 12.098, 10523.826, 530.821, 52836.204 25/06/01,08:48:30,15,10,1, 11.9,1,1, 12.098, 10523.877, 530.810, 52836.268 25/06/01,08:48:30,16,10,1, 11.9,1,1, 12.098, 10523.945, 530.749, 52836.181 25/06/01,08:48:30,17,10,1, 11.9,1,1, 12.098, 10524.009, 530.692, 52836.110 25/06/01,08:48:30,18,10,1, 11.9,1,1, 12.098, 10524.062, 530.652, 52836.169 25/06/01,08:48:30,19,10,1, 11.9,1,1, 12.098, 10524.158, 530.597, 52836.197 25/06/01,08:48:31,00,09,1, 11.9,1,1, 12.102, 10524.156, 530.597, 52836.197 25/06/01,08:48:31,01,09,1, 11.9,1,1, 12.102, 10524.259, 530.485, 52836.030 25/06/01,08:48:31,02,09,1, 11.9,1,1, 12.102, 10524.318, 530.466, 52835.911 25/06/01,08:48:31,03,09,1, 11.9,1,1, 12.102, 10524.394, 530.399, 52835.901 25/06/01,08:48:31,04,09,1, 11.9,1,1, 12.102, 10524.485, 530.345, 52835.834 25/06/01,08:48:31,05,09,1, 11.9,1,1, 12.102, 10524.558, 530.287, 52835.749 25/06/01,08:48:31,06,09,1, 11.9,1,1, 12.102, 10524.642, 530.254, 52835.818 25/06/01,08:48:31,07,09,1, 11.9,1,1, 12.102, 10524.700, 530.189, 52835.774 25/06/01,08:48:31,08,09,1, 11.9,1,1, 12.102, 10524.800, 530.130, 52835.639 25/06/01,08:48:31,09,09,1, 11.9,1,1, 12.102, 10524.853, 530.102, 52835.627 25/06/01,08:48:31,10,09,1, 11.9,1,1, 12.102, 10524.951, 530.026, 52835.603 25/06/01,08:48:31,11,09,1, 11.9,1,1, 12.102, 10525.014, 530.009, 52835.631 25/06/01,08:48:31,12,09,1, 11.9,1,1, 12.102, 10525.087, 529.951, 52835.551 25/06/01,08:48:31,13,09,1, 11.9,1,1, 12.102, 10525.176, 529.912, 52835.464 25/06/01,08:48:31,14,09,1, 11.9,1,1, 12.102, 10525.276, 529.836, 52835.444 25/06/01,08:48:31,15,09,1, 11.9,1,1, 12.102, 10525.347, 529.789, 52835.372 25/06/01,08:48:31,16,09,1, 11.9,1,1, 12.102, 10525.446, 529.737, 52835.329 25/06/01,08:48:31,17,09,1, 11.9,1,1, 12.102, 10525.512, 529.671, 52835.297 25/06/01,08:48:31,18,09,1, 11.9,1,1, 12.102, 10525.619, 529.590, 52835.260 25/06/01,08:48:31,19,09,1, 11.9,1,1, 12.102, 10525.678, 529.544, 52835.241 25/06/01,08:48:32,00,09,1, 11.8,1,1, 12.099, 10525.675, 529.544, 52835.241 25/06/01,08:48:32,01,09,1, 11.8,1,1, 12.099, 10525.851, 529.414, 52835.150 25/06/01,08:48:32,02,09,1, 11.8,1,1, 12.099, 10525.917, 529.353, 52835.027 25/06/01,08:48:32,03,09,1, 11.8,1,1, 12.099, 10526.027, 529.269, 52834.985 25/06/01,08:48:32,04,09,1, 11.8,1,1, 12.099, 10526.102, 529.225, 52834.923 25/06/01,08:48:32,05,09,1, 11.8,1,1, 12.099, 10526.171, 529.131, 52834.950 25/06/01,08:48:32,06,09,1, 11.8,1,1, 12.099, 10526.260, 529.044, 52834.972 25/06/01,08:48:32,07,09,1, 11.8,1,1, 12.099, 10526.351, 528.995, 52834.802 25/06/01,08:48:32,08,09,1, 11.8,1,1, 12.099, 10526.439, 528.925, 52834.723 25/06/01,08:48:32,09,09,1, 11.8,1,1, 12.099, 10526.510, 528.833, 52834.804 25/06/01,08:48:32,10,09,1, 11.8,1,1, 12.099, 10526.616, 528.753, 52834.646 25/06/01,08:48:32,11,09,1, 11.8,1,1, 12.099, 10526.701, 528.722, 52834.660 25/06/01,08:48:32,12,09,1, 11.8,1,1, 12.099, 10526.781, 528.619, 52834.602 25/06/01,08:48:32,13,09,1, 11.8,1,1, 12.099, 10526.861, 528.565, 52834.552 25/06/01,08:48:32,14,09,1, 11.8,1,1, 12.099, 10526.962, 528.495, 52834.555 25/06/01,08:48:32,15,09,1, 11.8,1,1, 12.099, 10527.013, 528.391, 52834.451 25/06/01,08:48:32,16,09,1, 11.8,1,1, 12.099, 10527.105, 528.342, 52834.391 25/06/01,08:48:32,17,09,1, 11.8,1,1, 12.099, 10527.183, 528.267, 52834.415 25/06/01,08:48:32,18,09,1, 11.8,1,1, 12.099, 10527.265, 528.196, 52834.273 25/06/01,08:48:32,19,09,1, 11.8,1,1, 12.099, 10527.361, 528.123, 52834.266 25/06/01,08:48:33,00,09,1, 12.0,1,1, 12.101, 10527.360, 528.123, 52834.266 25/06/01,08:48:33,01,09,1, 12.0,1,1, 12.101, 10527.545, 527.996, 52834.178 25/06/01,08:48:33,02,09,1, 12.0,1,1, 12.101, 10527.620, 527.917, 52834.169 25/06/01,08:48:33,03,09,1, 12.0,1,1, 12.101, 10527.724, 527.823, 52834.022 25/06/01,08:48:33,04,09,1, 12.0,1,1, 12.101, 10527.794, 527.773, 52833.970 25/06/01,08:48:33,05,09,1, 12.0,1,1, 12.101, 10527.866, 527.697, 52833.906 25/06/01,08:48:33,06,09,1, 12.0,1,1, 12.101, 10527.989, 527.619, 52833.840 25/06/01,08:48:33,07,09,1, 12.0,1,1, 12.101, 10528.045, 527.564, 52833.816 25/06/01,08:48:33,08,09,1, 12.0,1,1, 12.101, 10528.124, 527.495, 52833.905 25/06/01,08:48:33,09,09,1, 12.0,1,1, 12.101, 10528.292, 527.450, 52833.826 25/06/01,08:48:33,10,09,1, 12.0,1,1, 12.101, 10528.310, 527.343, 52833.684 25/06/01,08:48:33,11,09,1, 12.0,1,1, 12.101, 10528.400, 527.298, 52833.677 25/06/01,08:48:33,12,09,1, 12.0,1,1, 12.101, 10528.498, 527.248, 52833.600 25/06/01,08:48:33,13,09,1, 12.0,1,1, 12.101, 10528.602, 527.144, 52833.586 25/06/01,08:48:33,14,09,1, 12.0,1,1, 12.101, 10528.701, 527.121, 52833.536 25/06/01,08:48:33,15,09,1, 12.0,1,1, 12.101, 10528.809, 527.041, 52833.460 25/06/01,08:48:33,16,09,1, 12.0,1,1, 12.101, 10528.893, 526.975, 52833.369 25/06/01,08:48:33,17,09,1, 12.0,1,1, 12.101, 10528.943, 526.901, 52833.295 25/06/01,08:48:33,18,09,1, 12.0,1,1, 12.101, 10529.035, 526.846, 52833.331 25/06/01,08:48:33,19,09,1, 12.0,1,1, 12.101, 10529.137, 526.790, 52833.223 25/06/01,08:48:34,00,10,1, 12.0,1,1, 12.100, 10529.130, 526.790, 52833.223 25/06/01,08:48:34,01,10,1, 12.0,1,1, 12.100, 10529.314, 526.675, 52833.170 25/06/01,08:48:34,02,10,1, 12.0,1,1, 12.100, 10529.388, 526.600, 52833.152 25/06/01,08:48:34,03,10,1, 12.0,1,1, 12.100, 10529.485, 526.543, 52833.128 25/06/01,08:48:34,04,10,1, 12.0,1,1, 12.100, 10529.572, 526.474, 52833.037 25/06/01,08:48:34,05,10,1, 12.0,1,1, 12.100, 10529.654, 526.395, 52833.000 25/06/01,08:48:34,06,10,1, 12.0,1,1, 12.100, 10529.750, 526.354, 52833.003 25/06/01,08:48:34,07,10,1, 12.0,1,1, 12.100, 10529.803, 526.279, 52832.871 25/06/01,08:48:34,08,10,1, 12.0,1,1, 12.100, 10529.900, 526.248, 52832.874 25/06/01,08:48:34,09,10,1, 12.0,1,1, 12.100, 10529.970, 526.183, 52832.781 25/06/01,08:48:34,10,10,1, 12.0,1,1, 12.100, 10530.048, 526.107, 52832.745 25/06/01,08:48:34,11,10,1, 12.0,1,1, 12.100, 10530.102, 526.059, 52832.540 25/06/01,08:48:34,12,10,1, 12.0,1,1, 12.100, 10530.245, 526.012, 52832.624 25/06/01,08:48:34,13,10,1, 12.0,1,1, 12.100, 10530.289, 525.970, 52832.569 25/06/01,08:48:34,14,10,1, 12.0,1,1, 12.100, 10530.371, 525.944, 52832.557 25/06/01,08:48:34,15,10,1, 12.0,1,1, 12.100, 10530.447, 525.870, 52832.537 25/06/01,08:48:34,16,10,1, 12.0,1,1, 12.100, 10530.521, 525.855, 52832.485 25/06/01,08:48:34,17,10,1, 12.0,1,1, 12.100, 10530.596, 525.805, 52832.403 25/06/01,08:48:34,18,10,1, 12.0,1,1, 12.100, 10530.651, 525.772, 52832.434 25/06/01,08:48:34,19,10,1, 12.0,1,1, 12.100, 10530.751, 525.721, 52832.402 25/06/01,08:48:35,00,09,1, 12.0,1,1, 12.103, 10530.748, 525.721, 52832.402 25/06/01,08:48:35,01,09,1, 12.0,1,1, 12.103, 10530.888, 525.639, 52832.304 25/06/01,08:48:35,02,09,1, 12.0,1,1, 12.103, 10530.984, 525.606, 52832.208 25/06/01,08:48:35,03,09,1, 12.0,1,1, 12.103, 10531.030, 525.561, 52832.148 25/06/01,08:48:35,04,09,1, 12.0,1,1, 12.103, 10531.126, 525.520, 52832.161 25/06/01,08:48:35,05,09,1, 12.0,1,1, 12.103, 10531.175, 525.476, 52832.062 25/06/01,08:48:35,06,09,1, 12.0,1,1, 12.103, 10531.280, 525.452, 52832.056 25/06/01,08:48:35,07,09,1, 12.0,1,1, 12.103, 10531.340, 525.402, 52832.018 25/06/01,08:48:35,08,09,1, 12.0,1,1, 12.103, 10531.383, 525.390, 52831.999 25/06/01,08:48:35,09,09,1, 12.0,1,1, 12.103, 10531.427, 525.352, 52831.935 25/06/01,08:48:35,10,09,1, 12.0,1,1, 12.103, 10531.500, 525.315, 52831.881 25/06/01,08:48:35,11,09,1, 12.0,1,1, 12.103, 10531.556, 525.295, 52831.800 25/06/01,08:48:35,12,09,1, 12.0,1,1, 12.103, 10531.610, 525.257, 52831.816 25/06/01,08:48:35,13,09,1, 12.0,1,1, 12.103, 10531.667, 525.253, 52831.706 25/06/01,08:48:35,14,09,1, 12.0,1,1, 12.103, 10531.737, 525.223, 52831.725 25/06/01,08:48:35,15,09,1, 12.0,1,1, 12.103, 10531.774, 525.181, 52831.699 25/06/01,08:48:35,16,09,1, 12.0,1,1, 12.103, 10531.840, 525.152, 52831.646 25/06/01,08:48:35,17,09,1, 12.0,1,1, 12.103, 10531.880, 525.120, 52831.663 25/06/01,08:48:35,18,09,1, 12.0,1,1, 12.103, 10531.932, 525.083, 52831.613 25/06/01,08:48:35,19,09,1, 12.0,1,1, 12.103, 10531.989, 525.039, 52831.519 25/06/01,08:48:36,00,10,1, 11.8,1,1, 12.104, 10531.983, 525.039, 52831.519 25/06/01,08:48:36,01,10,1, 11.8,1,1, 12.104, 10532.072, 524.996, 52831.553 25/06/01,08:48:36,02,10,1, 11.8,1,1, 12.104, 10532.119, 524.955, 52831.488 25/06/01,08:48:36,03,10,1, 11.8,1,1, 12.104, 10532.157, 524.910, 52831.380 25/06/01,08:48:36,04,10,1, 11.8,1,1, 12.104, 10532.215, 524.870, 52831.328 25/06/01,08:48:36,05,10,1, 11.8,1,1, 12.104, 10532.227, 524.858, 52831.360 25/06/01,08:48:36,06,10,1, 11.8,1,1, 12.104, 10532.276, 524.808, 52831.310 25/06/01,08:48:36,07,10,1, 11.8,1,1, 12.104, 10532.352, 524.766, 52831.196 25/06/01,08:48:36,08,10,1, 11.8,1,1, 12.104, 10532.352, 524.757, 52831.238 25/06/01,08:48:36,09,10,1, 11.8,1,1, 12.104, 10532.411, 524.710, 52831.166 25/06/01,08:48:36,10,10,1, 11.8,1,1, 12.104, 10532.445, 524.691, 52831.156 25/06/01,08:48:36,11,10,1, 11.8,1,1, 12.104, 10532.502, 524.636, 52831.095 25/06/01,08:48:36,12,10,1, 11.8,1,1, 12.104, 10532.502, 524.632, 52831.043 25/06/01,08:48:36,13,10,1, 11.8,1,1, 12.104, 10532.573, 524.610, 52831.042 25/06/01,08:48:36,14,10,1, 11.8,1,1, 12.104, 10532.626, 524.547, 52830.910 25/06/01,08:48:36,15,10,1, 11.8,1,1, 12.104, 10532.650, 524.508, 52830.902 25/06/01,08:48:36,16,10,1, 11.8,1,1, 12.104, 10532.718, 524.502, 52830.877 25/06/01,08:48:36,17,10,1, 11.8,1,1, 12.104, 10532.734, 524.445, 52830.870 25/06/01,08:48:36,18,10,1, 11.8,1,1, 12.104, 10532.808, 524.424, 52830.823 25/06/01,08:48:36,19,10,1, 11.8,1,1, 12.104, 10532.825, 524.406, 52830.843 25/06/01,08:48:37,00,10,1, 11.9,1,1, 12.099, 10532.818, 524.406, 52830.843 25/06/01,08:48:37,01,10,1, 11.9,1,1, 12.099, 10532.918, 524.309, 52830.726 25/06/01,08:48:37,02,10,1, 11.9,1,1, 12.099, 10532.983, 524.257, 52830.648 25/06/01,08:48:37,03,10,1, 11.9,1,1, 12.099, 10533.035, 524.237, 52830.578 25/06/01,08:48:37,04,10,1, 11.9,1,1, 12.099, 10533.075, 524.192, 52830.558 25/06/01,08:48:37,05,10,1, 11.9,1,1, 12.099, 10533.124, 524.168, 52830.512 25/06/01,08:48:37,06,10,1, 11.9,1,1, 12.099, 10533.194, 524.117, 52830.526 25/06/01,08:48:37,07,10,1, 11.9,1,1, 12.099, 10533.236, 524.077, 52830.472 25/06/01,08:48:37,08,10,1, 11.9,1,1, 12.099, 10533.292, 524.043, 52830.387 25/06/01,08:48:37,09,10,1, 11.9,1,1, 12.099, 10533.317, 523.990, 52830.429 25/06/01,08:48:37,10,10,1, 11.9,1,1, 12.099, 10533.378, 523.958, 52830.327 25/06/01,08:48:37,11,10,1, 11.9,1,1, 12.099, 10533.431, 523.898, 52830.355 25/06/01,08:48:37,12,10,1, 11.9,1,1, 12.099, 10533.473, 523.853, 52830.226 25/06/01,08:48:37,13,10,1, 11.9,1,1, 12.099, 10533.548, 523.793, 52830.238 25/06/01,08:48:37,14,10,1, 11.9,1,1, 12.099, 10533.580, 523.758, 52830.174 25/06/01,08:48:37,15,10,1, 11.9,1,1, 12.099, 10533.630, 523.710, 52830.221 25/06/01,08:48:37,16,10,1, 11.9,1,1, 12.099, 10533.677, 523.653, 52830.095 25/06/01,08:48:37,17,10,1, 11.9,1,1, 12.099, 10533.735, 523.608, 52830.026 25/06/01,08:48:37,18,10,1, 11.9,1,1, 12.099, 10533.767, 523.552, 52830.070 25/06/01,08:48:37,19,10,1, 11.9,1,1, 12.099, 10533.841, 523.500, 52829.957 25/06/01,08:48:38,00,10,1, 11.9,1,1, 12.103, 10533.836, 523.500, 52829.957 25/06/01,08:48:38,01,10,1, 11.9,1,1, 12.103, 10533.927, 523.416, 52829.948 25/06/01,08:48:38,02,10,1, 11.9,1,1, 12.103, 10533.986, 523.347, 52829.900 25/06/01,08:48:38,03,10,1, 11.9,1,1, 12.103, 10534.008, 523.279, 52829.809 25/06/01,08:48:38,04,10,1, 11.9,1,1, 12.103, 10534.069, 523.235, 52829.803 25/06/01,08:48:38,05,10,1, 11.9,1,1, 12.103, 10534.139, 523.179, 52829.722 25/06/01,08:48:38,06,10,1, 11.9,1,1, 12.103, 10534.195, 523.132, 52829.665 25/06/01,08:48:38,07,10,1, 11.9,1,1, 12.103, 10534.237, 523.067, 52829.650 25/06/01,08:48:38,08,10,1, 11.9,1,1, 12.103, 10534.296, 523.029, 52829.661 25/06/01,08:48:38,09,10,1, 11.9,1,1, 12.103, 10534.323, 522.971, 52829.527 25/06/01,08:48:38,10,10,1, 11.9,1,1, 12.103, 10534.384, 522.913, 52829.594 25/06/01,08:48:38,11,10,1, 11.9,1,1, 12.103, 10534.461, 522.858, 52829.454 25/06/01,08:48:38,12,10,1, 11.9,1,1, 12.103, 10534.511, 522.807, 52829.445 25/06/01,08:48:38,13,10,1, 11.9,1,1, 12.103, 10534.540, 522.735, 52829.400 25/06/01,08:48:38,14,10,1, 11.9,1,1, 12.103, 10534.624, 522.703, 52829.325 25/06/01,08:48:38,15,10,1, 11.9,1,1, 12.103, 10534.651, 522.629, 52829.387 25/06/01,08:48:38,16,10,1, 11.9,1,1, 12.103, 10534.723, 522.571, 52829.252 25/06/01,08:48:38,17,10,1, 11.9,1,1, 12.103, 10534.784, 522.536, 52829.253 25/06/01,08:48:38,18,10,1, 11.9,1,1, 12.103, 10534.827, 522.479, 52829.164 25/06/01,08:48:38,19,10,1, 11.9,1,1, 12.103, 10534.910, 522.448, 52829.137 25/06/01,08:48:39,00,10,1, 11.9,1,1, 12.101, 10534.904, 522.448, 52829.137 25/06/01,08:48:39,01,10,1, 11.9,1,1, 12.101, 10535.011, 522.338, 52829.109 25/06/01,08:48:39,02,10,1, 11.9,1,1, 12.101, 10535.047, 522.253, 52829.051 25/06/01,08:48:39,03,10,1, 11.9,1,1, 12.101, 10535.138, 522.192, 52829.030 25/06/01,08:48:39,04,10,1, 11.9,1,1, 12.101, 10535.186, 522.136, 52828.968 25/06/01,08:48:39,05,10,1, 11.9,1,1, 12.101, 10535.249, 522.067, 52828.931 25/06/01,08:48:39,06,10,1, 11.9,1,1, 12.101, 10535.304, 521.993, 52828.868 25/06/01,08:48:39,07,10,1, 11.9,1,1, 12.101, 10535.388, 521.934, 52828.856 25/06/01,08:48:39,08,10,1, 11.9,1,1, 12.101, 10535.433, 521.887, 52828.788 25/06/01,08:48:39,09,10,1, 11.9,1,1, 12.101, 10535.503, 521.815, 52828.730 25/06/01,08:48:39,10,10,1, 11.9,1,1, 12.101, 10535.572, 521.744, 52828.621 25/06/01,08:48:39,11,10,1, 11.9,1,1, 12.101, 10535.591, 521.663, 52828.658 25/06/01,08:48:39,12,10,1, 11.9,1,1, 12.101, 10535.684, 521.605, 52828.618 25/06/01,08:48:39,13,10,1, 11.9,1,1, 12.101, 10535.758, 521.541, 52828.553 25/06/01,08:48:39,14,10,1, 11.9,1,1, 12.101, 10535.825, 521.511, 52828.529 25/06/01,08:48:39,15,10,1, 11.9,1,1, 12.101, 10535.879, 521.410, 52828.425 25/06/01,08:48:39,16,10,1, 11.9,1,1, 12.101, 10535.950, 521.383, 52828.374 25/06/01,08:48:39,17,10,1, 11.9,1,1, 12.101, 10536.007, 521.318, 52828.425 25/06/01,08:48:39,18,10,1, 11.9,1,1, 12.101, 10536.100, 521.265, 52828.337 25/06/01,08:48:39,19,10,1, 11.9,1,1, 12.101, 10536.165, 521.213, 52828.325 25/06/01,08:48:40,00,10,1, 12.0,1,1, 12.103, 10536.164, 521.213, 52828.325 25/06/01,08:48:40,01,10,1, 12.0,1,1, 12.103, 10536.321, 521.080, 52828.188 25/06/01,08:48:40,02,10,1, 12.0,1,1, 12.103, 10536.374, 521.014, 52828.157 25/06/01,08:48:40,03,10,1, 12.0,1,1, 12.103, 10536.412, 520.940, 52828.135 25/06/01,08:48:40,04,10,1, 12.0,1,1, 12.103, 10536.509, 520.892, 52828.072 25/06/01,08:48:40,05,10,1, 12.0,1,1, 12.103, 10536.563, 520.828, 52827.986 25/06/01,08:48:40,06,10,1, 12.0,1,1, 12.103, 10536.656, 520.777, 52827.908 25/06/01,08:48:40,07,10,1, 12.0,1,1, 12.103, 10536.723, 520.720, 52827.941 25/06/01,08:48:40,08,10,1, 12.0,1,1, 12.103, 10536.793, 520.647, 52827.822 25/06/01,08:48:40,09,10,1, 12.0,1,1, 12.103, 10536.842, 520.606, 52827.866 25/06/01,08:48:40,10,10,1, 12.0,1,1, 12.103, 10536.951, 520.546, 52827.797 25/06/01,08:48:40,11,10,1, 12.0,1,1, 12.103, 10537.015, 520.489, 52827.748 25/06/01,08:48:40,12,10,1, 12.0,1,1, 12.103, 10537.071, 520.428, 52827.730 25/06/01,08:48:40,13,10,1, 12.0,1,1, 12.103, 10537.166, 520.377, 52827.664 25/06/01,08:48:40,14,10,1, 12.0,1,1, 12.103, 10537.209, 520.320, 52827.618 25/06/01,08:48:40,15,10,1, 12.0,1,1, 12.103, 10537.271, 520.272, 52827.603 25/06/01,08:48:40,16,10,1, 12.0,1,1, 12.103, 10537.357, 520.219, 52827.535 25/06/01,08:48:40,17,10,1, 12.0,1,1, 12.103, 10537.411, 520.164, 52827.505 25/06/01,08:48:40,18,10,1, 12.0,1,1, 12.103, 10537.488, 520.103, 52827.365 25/06/01,08:48:40,19,10,1, 12.0,1,1, 12.103, 10537.562, 520.086, 52827.435 25/06/01,08:48:41,00,10,1, 12.0,1,1, 12.101, 10537.558, 520.086, 52827.435 25/06/01,08:48:41,01,10,1, 12.0,1,1, 12.101, 10537.679, 519.988, 52827.319 25/06/01,08:48:41,02,10,1, 12.0,1,1, 12.101, 10537.723, 519.941, 52827.251 25/06/01,08:48:41,03,10,1, 12.0,1,1, 12.101, 10537.801, 519.900, 52827.258 25/06/01,08:48:41,04,10,1, 12.0,1,1, 12.101, 10537.901, 519.842, 52827.129 25/06/01,08:48:41,05,10,1, 12.0,1,1, 12.101, 10537.934, 519.792, 52827.089 25/06/01,08:48:41,06,10,1, 12.0,1,1, 12.101, 10538.023, 519.779, 52827.094 25/06/01,08:48:41,07,10,1, 12.0,1,1, 12.101, 10538.086, 519.721, 52827.045 25/06/01,08:48:41,08,10,1, 12.0,1,1, 12.101, 10538.131, 519.668, 52827.000 25/06/01,08:48:41,09,10,1, 12.0,1,1, 12.101, 10538.191, 519.638, 52827.042 25/06/01,08:48:41,10,10,1, 12.0,1,1, 12.101, 10538.252, 519.603, 52826.925 25/06/01,08:48:41,11,10,1, 12.0,1,1, 12.101, 10538.337, 519.566, 52826.907 25/06/01,08:48:41,12,10,1, 12.0,1,1, 12.101, 10538.377, 519.509, 52826.871 25/06/01,08:48:41,13,10,1, 12.0,1,1, 12.101, 10538.457, 519.489, 52826.835 25/06/01,08:48:41,14,10,1, 12.0,1,1, 12.101, 10538.494, 519.420, 52826.745 25/06/01,08:48:41,15,10,1, 12.0,1,1, 12.101, 10538.570, 519.401, 52826.733 25/06/01,08:48:41,16,10,1, 12.0,1,1, 12.101, 10538.645, 519.329, 52826.700 25/06/01,08:48:41,17,10,1, 12.0,1,1, 12.101, 10538.663, 519.329, 52826.598 25/06/01,08:48:41,18,10,1, 12.0,1,1, 12.101, 10538.735, 519.272, 52826.664 25/06/01,08:48:41,19,10,1, 12.0,1,1, 12.101, 10538.787, 519.234, 52826.615 25/06/01,08:48:42,00,10,1, 12.0,1,1, 12.103, 10538.784, 519.234, 52826.615 25/06/01,08:48:42,01,10,1, 12.0,1,1, 12.103, 10538.912, 519.140, 52826.539 25/06/01,08:48:42,02,10,1, 12.0,1,1, 12.103, 10538.932, 519.087, 52826.478 25/06/01,08:48:42,03,10,1, 12.0,1,1, 12.103, 10538.989, 519.051, 52826.395 25/06/01,08:48:42,04,10,1, 12.0,1,1, 12.103, 10539.039, 519.026, 52826.367 25/06/01,08:48:42,05,10,1, 12.0,1,1, 12.103, 10539.053, 518.976, 52826.392 25/06/01,08:48:42,06,10,1, 12.0,1,1, 12.103, 10539.105, 518.940, 52826.290 25/06/01,08:48:42,07,10,1, 12.0,1,1, 12.103, 10539.173, 518.867, 52826.295 25/06/01,08:48:42,08,10,1, 12.0,1,1, 12.103, 10539.205, 518.810, 52826.269 25/06/01,08:48:42,09,10,1, 12.0,1,1, 12.103, 10539.254, 518.770, 52826.181 25/06/01,08:48:42,10,10,1, 12.0,1,1, 12.103, 10539.317, 518.755, 52826.212 25/06/01,08:48:42,11,10,1, 12.0,1,1, 12.103, 10539.355, 518.700, 52826.098 25/06/01,08:48:42,12,10,1, 12.0,1,1, 12.103, 10539.423, 518.656, 52826.062 25/06/01,08:48:42,13,10,1, 12.0,1,1, 12.103, 10539.460, 518.622, 52826.059 25/06/01,08:48:42,14,10,1, 12.0,1,1, 12.103, 10539.507, 518.578, 52825.991 25/06/01,08:48:42,15,10,1, 12.0,1,1, 12.103, 10539.539, 518.540, 52826.034 25/06/01,08:48:42,16,10,1, 12.0,1,1, 12.103, 10539.614, 518.498, 52825.891 25/06/01,08:48:42,17,10,1, 12.0,1,1, 12.103, 10539.648, 518.444, 52825.960 25/06/01,08:48:42,18,10,1, 12.0,1,1, 12.103, 10539.710, 518.431, 52825.868 25/06/01,08:48:42,19,10,1, 12.0,1,1, 12.103, 10539.780, 518.396, 52825.835 25/06/01,08:48:43,00,10,1, 12.0,1,1, 12.099, 10539.777, 518.396, 52825.835 25/06/01,08:48:43,01,10,1, 12.0,1,1, 12.099, 10539.850, 518.302, 52825.763 25/06/01,08:48:43,02,10,1, 12.0,1,1, 12.099, 10539.918, 518.283, 52825.766 25/06/01,08:48:43,03,10,1, 12.0,1,1, 12.099, 10539.945, 518.194, 52825.702 25/06/01,08:48:43,04,10,1, 12.0,1,1, 12.099, 10540.014, 518.189, 52825.636 25/06/01,08:48:43,05,10,1, 12.0,1,1, 12.099, 10540.056, 518.129, 52825.668 25/06/01,08:48:43,06,10,1, 12.0,1,1, 12.099, 10540.113, 518.097, 52825.529 25/06/01,08:48:43,07,10,1, 12.0,1,1, 12.099, 10540.173, 518.063, 52825.542 25/06/01,08:48:43,08,10,1, 12.0,1,1, 12.099, 10540.260, 518.000, 52825.531 25/06/01,08:48:43,09,10,1, 12.0,1,1, 12.099, 10540.301, 518.008, 52825.564 25/06/01,08:48:43,10,10,1, 12.0,1,1, 12.099, 10540.358, 517.947, 52825.465 25/06/01,08:48:43,11,10,1, 12.0,1,1, 12.099, 10540.412, 517.901, 52825.423 25/06/01,08:48:43,12,10,1, 12.0,1,1, 12.099, 10540.475, 517.852, 52825.418 25/06/01,08:48:43,13,10,1, 12.0,1,1, 12.099, 10540.523, 517.817, 52825.408 25/06/01,08:48:43,14,10,1, 12.0,1,1, 12.099, 10540.606, 517.764, 52825.301 25/06/01,08:48:43,15,10,1, 12.0,1,1, 12.099, 10540.682, 517.716, 52825.283 25/06/01,08:48:43,16,10,1, 12.0,1,1, 12.099, 10540.768, 517.681, 52825.252 25/06/01,08:48:43,17,10,1, 12.0,1,1, 12.099, 10540.805, 517.610, 52825.192 25/06/01,08:48:43,18,10,1, 12.0,1,1, 12.099, 10540.880, 517.583, 52825.150 25/06/01,08:48:43,19,10,1, 12.0,1,1, 12.099, 10540.921, 517.516, 52825.169 25/06/01,08:48:44,00,10,1, 11.9,1,1, 12.105, 10540.920, 517.516, 52825.169 25/06/01,08:48:44,01,10,1, 11.9,1,1, 12.105, 10541.103, 517.435, 52825.134 25/06/01,08:48:44,02,10,1, 11.9,1,1, 12.105, 10541.172, 517.404, 52825.038 25/06/01,08:48:44,03,10,1, 11.9,1,1, 12.105, 10541.204, 517.340, 52824.974 25/06/01,08:48:44,04,10,1, 11.9,1,1, 12.105, 10541.289, 517.290, 52824.934 25/06/01,08:48:44,05,10,1, 11.9,1,1, 12.105, 10541.376, 517.259, 52824.881 25/06/01,08:48:44,06,10,1, 11.9,1,1, 12.105, 10541.448, 517.205, 52824.815 25/06/01,08:48:44,07,10,1, 11.9,1,1, 12.105, 10541.522, 517.168, 52824.827 25/06/01,08:48:44,08,10,1, 11.9,1,1, 12.105, 10541.589, 517.127, 52824.788 25/06/01,08:48:44,09,10,1, 11.9,1,1, 12.105, 10541.651, 517.101, 52824.760 25/06/01,08:48:44,10,10,1, 11.9,1,1, 12.105, 10541.719, 517.067, 52824.922 25/06/01,08:48:44,11,10,1, 11.9,1,1, 12.105, 10541.868, 517.002, 52824.621 25/06/01,08:48:44,12,10,1, 11.9,1,1, 12.105, 10541.936, 516.960, 52824.585 25/06/01,08:48:44,13,10,1, 11.9,1,1, 12.105, 10542.002, 516.940, 52824.570 25/06/01,08:48:44,14,10,1, 11.9,1,1, 12.105, 10542.087, 516.885, 52824.599 25/06/01,08:48:44,15,10,1, 11.9,1,1, 12.105, 10542.146, 516.863, 52824.575 25/06/01,08:48:44,16,10,1, 11.9,1,1, 12.105, 10542.223, 516.789, 52824.495 25/06/01,08:48:44,17,10,1, 11.9,1,1, 12.105, 10542.289, 516.766, 52824.471 25/06/01,08:48:44,18,10,1, 11.9,1,1, 12.105, 10542.364, 516.722, 52824.416 25/06/01,08:48:44,19,10,1, 11.9,1,1, 12.105, 10542.443, 516.688, 52824.426 25/06/01,08:48:45,00,10,1, 11.9,1,1, 12.099, 10542.439, 516.688, 52824.426 25/06/01,08:48:45,01,10,1, 11.9,1,1, 12.099, 10542.588, 516.622, 52824.309 25/06/01,08:48:45,02,10,1, 11.9,1,1, 12.099, 10542.674, 516.547, 52824.323 25/06/01,08:48:45,03,10,1, 11.9,1,1, 12.099, 10542.767, 516.508, 52824.295 25/06/01,08:48:45,04,10,1, 11.9,1,1, 12.099, 10542.829, 516.455, 52824.273 25/06/01,08:48:45,05,10,1, 11.9,1,1, 12.099, 10542.921, 516.365, 52824.189 25/06/01,08:48:45,06,10,1, 11.9,1,1, 12.099, 10543.007, 516.352, 52824.197 25/06/01,08:48:45,07,10,1, 11.9,1,1, 12.099, 10543.083, 516.301, 52824.201 25/06/01,08:48:45,08,10,1, 11.9,1,1, 12.099, 10543.167, 516.233, 52824.109 25/06/01,08:48:45,09,10,1, 11.9,1,1, 12.099, 10543.243, 516.187, 52824.067 25/06/01,08:48:45,10,10,1, 11.9,1,1, 12.099, 10543.281, 516.141, 52824.037 25/06/01,08:48:45,11,10,1, 11.9,1,1, 12.099, 10543.392, 516.091, 52823.984 25/06/01,08:48:45,12,10,1, 11.9,1,1, 12.099, 10543.471, 516.066, 52823.961 25/06/01,08:48:45,13,10,1, 11.9,1,1, 12.099, 10543.540, 516.007, 52823.908 25/06/01,08:48:45,14,10,1, 11.9,1,1, 12.099, 10543.649, 515.981, 52823.910 25/06/01,08:48:45,15,10,1, 11.9,1,1, 12.099, 10543.749, 515.886, 52823.821 25/06/01,08:48:45,16,10,1, 11.9,1,1, 12.099, 10543.806, 515.874, 52823.813 25/06/01,08:48:45,17,10,1, 11.9,1,1, 12.099, 10543.899, 515.835, 52823.812 25/06/01,08:48:45,18,10,1, 11.9,1,1, 12.099, 10544.006, 515.786, 52823.739 25/06/01,08:48:45,19,10,1, 11.9,1,1, 12.099, 10544.101, 515.724, 52823.687 25/06/01,08:48:46,00,10,1, 11.8,1,1, 12.102, 10544.100, 515.724, 52823.687 25/06/01,08:48:46,01,10,1, 11.8,1,1, 12.102, 10544.256, 515.652, 52823.675 25/06/01,08:48:46,02,10,1, 11.8,1,1, 12.102, 10544.354, 515.588, 52823.608 25/06/01,08:48:46,03,10,1, 11.8,1,1, 12.102, 10544.420, 515.547, 52823.539 25/06/01,08:48:46,04,10,1, 11.8,1,1, 12.102, 10544.540, 515.490, 52823.545 25/06/01,08:48:46,05,10,1, 11.8,1,1, 12.102, 10544.637, 515.460, 52823.417 25/06/01,08:48:46,06,10,1, 11.8,1,1, 12.102, 10544.750, 515.399, 52823.428 25/06/01,08:48:46,07,10,1, 11.8,1,1, 12.102, 10544.809, 515.354, 52823.391 25/06/01,08:48:46,08,10,1, 11.8,1,1, 12.102, 10544.925, 515.297, 52823.336 25/06/01,08:48:46,09,10,1, 11.8,1,1, 12.102, 10545.023, 515.250, 52823.274 25/06/01,08:48:46,10,10,1, 11.8,1,1, 12.102, 10545.134, 515.196, 52823.280 25/06/01,08:48:46,11,10,1, 11.8,1,1, 12.102, 10545.208, 515.147, 52823.211 25/06/01,08:48:46,12,10,1, 11.8,1,1, 12.102, 10545.315, 515.103, 52823.147 25/06/01,08:48:46,13,10,1, 11.8,1,1, 12.102, 10545.450, 515.044, 52823.212 25/06/01,08:48:46,14,10,1, 11.8,1,1, 12.102, 10545.548, 514.981, 52823.097 25/06/01,08:48:46,15,10,1, 11.8,1,1, 12.102, 10545.645, 514.921, 52823.078 25/06/01,08:48:46,16,10,1, 11.8,1,1, 12.102, 10545.777, 514.874, 52823.036 25/06/01,08:48:46,17,10,1, 11.8,1,1, 12.102, 10545.875, 514.827, 52822.956 25/06/01,08:48:46,18,10,1, 11.8,1,1, 12.102, 10545.977, 514.765, 52822.908 25/06/01,08:48:46,19,10,1, 11.8,1,1, 12.102, 10546.096, 514.709, 52822.876 25/06/01,08:48:47,00,10,1, 11.9,1,1, 12.104, 10546.094, 514.709, 52822.876 25/06/01,08:48:47,01,10,1, 11.9,1,1, 12.104, 10546.318, 514.588, 52822.793 25/06/01,08:48:47,02,10,1, 11.9,1,1, 12.104, 10546.466, 514.535, 52822.779 25/06/01,08:48:47,03,10,1, 11.9,1,1, 12.104, 10546.576, 514.509, 52822.795 25/06/01,08:48:47,04,10,1, 11.9,1,1, 12.104, 10546.705, 514.421, 52822.736 25/06/01,08:48:47,05,10,1, 11.9,1,1, 12.104, 10546.802, 514.349, 52822.625 25/06/01,08:48:47,06,10,1, 11.9,1,1, 12.104, 10546.936, 514.305, 52822.601 25/06/01,08:48:47,07,10,1, 11.9,1,1, 12.104, 10547.054, 514.247, 52822.587 25/06/01,08:48:47,08,10,1, 11.9,1,1, 12.104, 10547.196, 514.183, 52822.489 25/06/01,08:48:47,09,10,1, 11.9,1,1, 12.104, 10547.359, 514.129, 52822.664 25/06/01,08:48:47,10,10,1, 11.9,1,1, 12.104, 10547.468, 514.045, 52822.347 25/06/01,08:48:47,11,10,1, 11.9,1,1, 12.104, 10547.550, 514.002, 52822.425 25/06/01,08:48:47,12,10,1, 11.9,1,1, 12.104, 10547.738, 513.968, 52822.423 25/06/01,08:48:47,13,10,1, 11.9,1,1, 12.104, 10547.861, 513.884, 52822.280 25/06/01,08:48:47,14,10,1, 11.9,1,1, 12.104, 10548.015, 513.828, 52822.272 25/06/01,08:48:47,15,10,1, 11.9,1,1, 12.104, 10548.145, 513.766, 52822.235 25/06/01,08:48:47,16,10,1, 11.9,1,1, 12.104, 10548.282, 513.720, 52822.145 25/06/01,08:48:47,17,10,1, 11.9,1,1, 12.104, 10548.426, 513.670, 52822.127 25/06/01,08:48:47,18,10,1, 11.9,1,1, 12.104, 10548.591, 513.580, 52821.910 25/06/01,08:48:47,19,10,1, 11.9,1,1, 12.104, 10548.662, 513.526, 52821.886 25/06/01,08:48:48,00,09,1, 11.9,1,1, 12.104, 10548.656, 513.526, 52821.886 25/06/01,08:48:48,01,09,1, 11.9,1,1, 12.104, 10549.006, 513.403, 52822.000 25/06/01,08:48:48,02,09,1, 11.9,1,1, 12.104, 10549.146, 513.334, 52821.958 25/06/01,08:48:48,03,09,1, 11.9,1,1, 12.104, 10549.275, 513.288, 52821.903 25/06/01,08:48:48,04,09,1, 11.9,1,1, 12.104, 10549.410, 513.206, 52821.837 25/06/01,08:48:48,05,09,1, 11.9,1,1, 12.104, 10549.568, 513.140, 52821.712 25/06/01,08:48:48,06,09,1, 11.9,1,1, 12.104, 10549.675, 513.085, 52821.709 25/06/01,08:48:48,07,09,1, 11.9,1,1, 12.104, 10549.837, 513.039, 52821.617 25/06/01,08:48:48,08,09,1, 11.9,1,1, 12.104, 10549.981, 512.978, 52821.556 25/06/01,08:48:48,09,09,1, 11.9,1,1, 12.104, 10550.106, 512.938, 52821.567 25/06/01,08:48:48,10,09,1, 11.9,1,1, 12.104, 10550.238, 512.891, 52821.573 25/06/01,08:48:48,11,09,1, 11.9,1,1, 12.104, 10550.383, 512.813, 52821.478 25/06/01,08:48:48,12,09,1, 11.9,1,1, 12.104, 10550.494, 512.768, 52821.444 25/06/01,08:48:48,13,09,1, 11.9,1,1, 12.104, 10550.643, 512.708, 52821.365 25/06/01,08:48:48,14,09,1, 11.9,1,1, 12.104, 10550.778, 512.637, 52821.337 25/06/01,08:48:48,15,09,1, 11.9,1,1, 12.104, 10550.922, 512.587, 52821.277 25/06/01,08:48:48,16,09,1, 11.9,1,1, 12.104, 10551.048, 512.562, 52821.296 25/06/01,08:48:48,17,09,1, 11.9,1,1, 12.104, 10551.173, 512.476, 52821.194 25/06/01,08:48:48,18,09,1, 11.9,1,1, 12.104, 10551.341, 512.443, 52821.196 25/06/01,08:48:48,19,09,1, 11.9,1,1, 12.104, 10551.469, 512.374, 52821.077 25/06/01,08:48:49,00,10,1, 11.9,1,1, 12.106, 10551.468, 512.374, 52821.077 25/06/01,08:48:49,01,10,1, 11.9,1,1, 12.106, 10551.710, 512.287, 52821.002 25/06/01,08:48:49,02,10,1, 11.9,1,1, 12.106, 10551.875, 512.227, 52820.963 25/06/01,08:48:49,03,10,1, 11.9,1,1, 12.106, 10552.013, 512.175, 52820.984 25/06/01,08:48:49,04,10,1, 11.9,1,1, 12.106, 10552.126, 512.119, 52820.982 25/06/01,08:48:49,05,10,1, 11.9,1,1, 12.106, 10552.259, 512.104, 52820.969 25/06/01,08:48:49,06,10,1, 11.9,1,1, 12.106, 10552.440, 512.060, 52820.831 25/06/01,08:48:49,07,10,1, 11.9,1,1, 12.106, 10552.524, 512.001, 52820.717 25/06/01,08:48:49,08,10,1, 11.9,1,1, 12.106, 10552.670, 511.977, 52820.771 25/06/01,08:48:49,09,10,1, 11.9,1,1, 12.106, 10552.803, 511.920, 52820.687 25/06/01,08:48:49,10,10,1, 11.9,1,1, 12.106, 10552.925, 511.870, 52820.712 25/06/01,08:48:49,11,10,1, 11.9,1,1, 12.106, 10553.065, 511.836, 52820.559 25/06/01,08:48:49,12,10,1, 11.9,1,1, 12.106, 10553.197, 511.796, 52820.565 25/06/01,08:48:49,13,10,1, 11.9,1,1, 12.106, 10553.335, 511.761, 52820.586 25/06/01,08:48:49,14,10,1, 11.9,1,1, 12.106, 10553.470, 511.700, 52820.445 25/06/01,08:48:49,15,10,1, 11.9,1,1, 12.106, 10553.609, 511.663, 52820.419 25/06/01,08:48:49,16,10,1, 11.9,1,1, 12.106, 10553.736, 511.623, 52820.376 25/06/01,08:48:49,17,10,1, 11.9,1,1, 12.106, 10553.874, 511.586, 52820.308 25/06/01,08:48:49,18,10,1, 11.9,1,1, 12.106, 10553.994, 511.532, 52820.306 25/06/01,08:48:49,19,10,1, 11.9,1,1, 12.106, 10554.107, 511.532, 52820.306 25/06/01,08:48:50,00,09,1, 11.8,1,1, 12.105, 10554.105, 511.532, 52820.306 25/06/01,08:48:50,01,09,1, 11.8,1,1, 12.105, 10554.350, 511.428, 52820.224 25/06/01,08:48:50,02,09,1, 11.8,1,1, 12.105, 10554.481, 511.384, 52820.196 25/06/01,08:48:50,03,09,1, 11.8,1,1, 12.105, 10554.625, 511.340, 52820.190 25/06/01,08:48:50,04,09,1, 11.8,1,1, 12.105, 10554.739, 511.277, 52820.063 25/06/01,08:48:50,05,09,1, 11.8,1,1, 12.105, 10554.855, 511.235, 52819.963 25/06/01,08:48:50,06,09,1, 11.8,1,1, 12.105, 10554.987, 511.215, 52819.956 25/06/01,08:48:50,07,09,1, 11.8,1,1, 12.105, 10555.086, 511.165, 52819.957 25/06/01,08:48:50,08,09,1, 11.8,1,1, 12.105, 10555.210, 511.143, 52819.969 25/06/01,08:48:50,09,09,1, 11.8,1,1, 12.105, 10555.329, 511.118, 52819.811 25/06/01,08:48:50,10,09,1, 11.8,1,1, 12.105, 10555.444, 511.092, 52819.769 25/06/01,08:48:50,11,09,1, 11.8,1,1, 12.105, 10555.575, 511.067, 52819.768 25/06/01,08:48:50,12,09,1, 11.8,1,1, 12.105, 10555.690, 511.050, 52819.743 25/06/01,08:48:50,13,09,1, 11.8,1,1, 12.105, 10555.829, 511.028, 52819.697 25/06/01,08:48:50,14,09,1, 11.8,1,1, 12.105, 10555.959, 510.997, 52819.656 25/06/01,08:48:50,15,09,1, 11.8,1,1, 12.105, 10556.073, 510.967, 52819.462 25/06/01,08:48:50,16,09,1, 11.8,1,1, 12.105, 10556.176, 510.969, 52819.545 25/06/01,08:48:50,17,09,1, 11.8,1,1, 12.105, 10556.291, 510.929, 52819.554 25/06/01,08:48:50,18,09,1, 11.8,1,1, 12.105, 10556.391, 510.896, 52819.493 25/06/01,08:48:50,19,09,1, 11.8,1,1, 12.105, 10556.540, 510.903, 52819.425 25/06/01,08:48:51,00,09,1, 12.0,1,1, 12.101, 10556.533, 510.903, 52819.425 25/06/01,08:48:51,01,09,1, 12.0,1,1, 12.101, 10556.752, 510.853, 52819.421 25/06/01,08:48:51,02,09,1, 12.0,1,1, 12.101, 10556.844, 510.793, 52819.335 25/06/01,08:48:51,03,09,1, 12.0,1,1, 12.101, 10556.966, 510.811, 52819.374 25/06/01,08:48:51,04,09,1, 12.0,1,1, 12.101, 10557.060, 510.763, 52819.281 25/06/01,08:48:51,05,09,1, 12.0,1,1, 12.101, 10557.204, 510.747, 52819.199 25/06/01,08:48:51,06,09,1, 12.0,1,1, 12.101, 10557.302, 510.727, 52819.153 25/06/01,08:48:51,07,09,1, 12.0,1,1, 12.101, 10557.421, 510.695, 52819.162 25/06/01,08:48:51,08,09,1, 12.0,1,1, 12.101, 10557.560, 510.694, 52819.128 25/06/01,08:48:51,09,09,1, 12.0,1,1, 12.101, 10557.644, 510.659, 52819.027 25/06/01,08:48:51,10,09,1, 12.0,1,1, 12.101, 10557.737, 510.622, 52819.016 25/06/01,08:48:51,11,09,1, 12.0,1,1, 12.101, 10557.888, 510.614, 52819.039 25/06/01,08:48:51,12,09,1, 12.0,1,1, 12.101, 10558.002, 510.615, 52818.967 25/06/01,08:48:51,13,09,1, 12.0,1,1, 12.101, 10558.105, 510.598, 52819.039 25/06/01,08:48:51,14,09,1, 12.0,1,1, 12.101, 10558.226, 510.581, 52818.904 25/06/01,08:48:51,15,09,1, 12.0,1,1, 12.101, 10558.306, 510.576, 52818.912 25/06/01,08:48:51,16,09,1, 12.0,1,1, 12.101, 10558.429, 510.572, 52818.845 25/06/01,08:48:51,17,09,1, 12.0,1,1, 12.101, 10558.558, 510.559, 52818.821 25/06/01,08:48:51,18,09,1, 12.0,1,1, 12.101, 10558.670, 510.555, 52818.806 25/06/01,08:48:51,19,09,1, 12.0,1,1, 12.101, 10558.768, 510.532, 52818.784 25/06/01,08:48:52,00,09,1, 11.9,1,1, 12.107, 10558.761, 510.532, 52818.784 25/06/01,08:48:52,01,09,1, 11.9,1,1, 12.107, 10559.000, 510.481, 52818.622 25/06/01,08:48:52,02,09,1, 11.9,1,1, 12.107, 10559.090, 510.487, 52818.634 25/06/01,08:48:52,03,09,1, 11.9,1,1, 12.107, 10559.175, 510.495, 52818.708 25/06/01,08:48:52,04,09,1, 11.9,1,1, 12.107, 10559.307, 510.467, 52818.566 25/06/01,08:48:52,05,09,1, 11.9,1,1, 12.107, 10559.402, 510.449, 52818.556 25/06/01,08:48:52,06,09,1, 11.9,1,1, 12.107, 10559.502, 510.423, 52818.487 25/06/01,08:48:52,07,09,1, 11.9,1,1, 12.107, 10559.596, 510.408, 52818.459 25/06/01,08:48:52,08,09,1, 11.9,1,1, 12.107, 10559.715, 510.415, 52818.451 25/06/01,08:48:52,09,09,1, 11.9,1,1, 12.107, 10559.807, 510.375, 52818.428 25/06/01,08:48:52,10,09,1, 11.9,1,1, 12.107, 10559.905, 510.359, 52818.426 25/06/01,08:48:52,11,09,1, 11.9,1,1, 12.107, 10560.029, 510.366, 52818.346 25/06/01,08:48:52,12,09,1, 11.9,1,1, 12.107, 10560.096, 510.327, 52818.275 25/06/01,08:48:52,13,09,1, 11.9,1,1, 12.107, 10560.185, 510.317, 52818.302 25/06/01,08:48:52,14,09,1, 11.9,1,1, 12.107, 10560.306, 510.295, 52818.214 25/06/01,08:48:52,15,09,1, 11.9,1,1, 12.107, 10560.383, 510.249, 52818.126 25/06/01,08:48:52,16,09,1, 11.9,1,1, 12.107, 10560.486, 510.247, 52818.252 25/06/01,08:48:52,17,09,1, 11.9,1,1, 12.107, 10560.607, 510.242, 52818.138 25/06/01,08:48:52,18,09,1, 11.9,1,1, 12.107, 10560.669, 510.209, 52818.168 25/06/01,08:48:52,19,09,1, 11.9,1,1, 12.107, 10560.766, 510.194, 52818.076 25/06/01,08:48:53,00,09,1, 11.9,1,1, 12.106, 10560.764, 510.194, 52818.076 25/06/01,08:48:53,01,09,1, 11.9,1,1, 12.106, 10560.957, 510.147, 52818.007 25/06/01,08:48:53,02,09,1, 11.9,1,1, 12.106, 10561.087, 510.114, 52818.037 25/06/01,08:48:53,03,09,1, 11.9,1,1, 12.106, 10561.172, 510.091, 52817.949 25/06/01,08:48:53,04,09,1, 11.9,1,1, 12.106, 10561.266, 510.058, 52817.948 25/06/01,08:48:53,05,09,1, 11.9,1,1, 12.106, 10561.355, 510.046, 52817.884 25/06/01,08:48:53,06,09,1, 11.9,1,1, 12.106, 10561.474, 509.981, 52817.904 25/06/01,08:48:53,07,09,1, 11.9,1,1, 12.106, 10561.526, 509.970, 52817.758 25/06/01,08:48:53,08,09,1, 11.9,1,1, 12.106, 10561.620, 509.944, 52817.692 25/06/01,08:48:53,09,09,1, 11.9,1,1, 12.106, 10561.723, 509.892, 52817.764 25/06/01,08:48:53,10,09,1, 11.9,1,1, 12.106, 10561.832, 509.872, 52817.669 25/06/01,08:48:53,11,09,1, 11.9,1,1, 12.106, 10561.920, 509.840, 52817.651 25/06/01,08:48:53,12,09,1, 11.9,1,1, 12.106, 10562.001, 509.812, 52817.664 25/06/01,08:48:53,13,09,1, 11.9,1,1, 12.106, 10562.105, 509.790, 52817.535 25/06/01,08:48:53,14,09,1, 11.9,1,1, 12.106, 10562.197, 509.734, 52817.478 25/06/01,08:48:53,15,09,1, 11.9,1,1, 12.106, 10562.274, 509.713, 52817.518 25/06/01,08:48:53,16,09,1, 11.9,1,1, 12.106, 10562.395, 509.677, 52817.518 25/06/01,08:48:53,17,09,1, 11.9,1,1, 12.106, 10562.467, 509.654, 52817.408 25/06/01,08:48:53,18,09,1, 11.9,1,1, 12.106, 10562.593, 509.623, 52817.428 25/06/01,08:48:53,19,09,1, 11.9,1,1, 12.106, 10562.688, 509.579, 52817.353 25/06/01,08:48:54,00,09,1, 11.9,1,1, 12.109, 10562.683, 509.579, 52817.353 25/06/01,08:48:54,01,09,1, 11.9,1,1, 12.109, 10562.847, 509.507, 52817.251 25/06/01,08:48:54,02,09,1, 11.9,1,1, 12.109, 10562.929, 509.454, 52817.251 25/06/01,08:48:54,03,09,1, 11.9,1,1, 12.109, 10563.016, 509.407, 52817.199 25/06/01,08:48:54,04,09,1, 11.9,1,1, 12.109, 10563.142, 509.384, 52817.211 25/06/01,08:48:54,05,09,1, 11.9,1,1, 12.109, 10563.257, 509.323, 52817.185 25/06/01,08:48:54,06,09,1, 11.9,1,1, 12.109, 10563.353, 509.276, 52817.071 25/06/01,08:48:54,07,09,1, 11.9,1,1, 12.109, 10563.442, 509.222, 52817.038 25/06/01,08:48:54,08,09,1, 11.9,1,1, 12.109, 10563.552, 509.172, 52816.989 25/06/01,08:48:54,09,09,1, 11.9,1,1, 12.109, 10563.670, 509.139, 52816.891 25/06/01,08:48:54,10,09,1, 11.9,1,1, 12.109, 10563.800, 509.080, 52816.904 25/06/01,08:48:54,11,09,1, 11.9,1,1, 12.109, 10563.877, 509.037, 52816.837 25/06/01,08:48:54,12,09,1, 11.9,1,1, 12.109, 10563.970, 508.974, 52816.814 25/06/01,08:48:54,13,09,1, 11.9,1,1, 12.109, 10564.103, 508.928, 52816.800 25/06/01,08:48:54,14,09,1, 11.9,1,1, 12.109, 10564.189, 508.857, 52816.747 25/06/01,08:48:54,15,09,1, 11.9,1,1, 12.109, 10564.296, 508.805, 52816.697 25/06/01,08:48:54,16,09,1, 11.9,1,1, 12.109, 10564.402, 508.747, 52816.639 25/06/01,08:48:54,17,09,1, 11.9,1,1, 12.109, 10564.501, 508.690, 52816.620 25/06/01,08:48:54,18,09,1, 11.9,1,1, 12.109, 10564.602, 508.619, 52816.589 25/06/01,08:48:54,19,09,1, 11.9,1,1, 12.109, 10564.685, 508.577, 52816.469 25/06/01,08:48:55,00,09,1, 11.9,1,1, 12.101, 10564.678, 508.577, 52816.469 25/06/01,08:48:55,01,09,1, 11.9,1,1, 12.101, 10564.911, 508.460, 52816.392 25/06/01,08:48:55,02,09,1, 11.9,1,1, 12.101, 10565.017, 508.400, 52816.404 25/06/01,08:48:55,03,09,1, 11.9,1,1, 12.101, 10565.134, 508.347, 52816.330 25/06/01,08:48:55,04,09,1, 11.9,1,1, 12.101, 10565.212, 508.259, 52816.255 25/06/01,08:48:55,05,09,1, 11.9,1,1, 12.101, 10565.361, 508.239, 52816.295 25/06/01,08:48:55,06,09,1, 11.9,1,1, 12.101, 10565.450, 508.156, 52816.240 25/06/01,08:48:55,07,09,1, 11.9,1,1, 12.101, 10565.527, 508.107, 52816.144 25/06/01,08:48:55,08,09,1, 11.9,1,1, 12.101, 10565.633, 508.052, 52816.083 25/06/01,08:48:55,09,09,1, 11.9,1,1, 12.101, 10565.728, 508.007, 52816.073 25/06/01,08:48:55,10,09,1, 11.9,1,1, 12.101, 10565.850, 507.973, 52815.997 25/06/01,08:48:55,11,09,1, 11.9,1,1, 12.101, 10565.951, 507.902, 52815.961 25/06/01,08:48:55,12,09,1, 11.9,1,1, 12.101, 10566.081, 507.846, 52815.956 25/06/01,08:48:55,13,09,1, 11.9,1,1, 12.101, 10566.163, 507.770, 52815.904 25/06/01,08:48:55,14,09,1, 11.9,1,1, 12.101, 10566.284, 507.706, 52815.853 25/06/01,08:48:55,15,09,1, 11.9,1,1, 12.101, 10566.370, 507.649, 52815.785 25/06/01,08:48:55,16,09,1, 11.9,1,1, 12.101, 10566.485, 507.582, 52815.804 25/06/01,08:48:55,17,09,1, 11.9,1,1, 12.101, 10566.613, 507.516, 52815.670 25/06/01,08:48:55,18,09,1, 11.9,1,1, 12.101, 10566.727, 507.424, 52815.611 25/06/01,08:48:55,19,09,1, 11.9,1,1, 12.101, 10566.796, 507.396, 52815.651 25/06/01,08:48:56,00,09,1, 11.9,1,1, 12.111, 10566.789, 507.396, 52815.651 25/06/01,08:48:56,01,09,1, 11.9,1,1, 12.111, 10567.043, 507.227, 52815.502 25/06/01,08:48:56,02,09,1, 11.9,1,1, 12.111, 10567.145, 507.156, 52815.415 25/06/01,08:48:56,03,09,1, 11.9,1,1, 12.111, 10567.232, 507.106, 52815.441 25/06/01,08:48:56,04,09,1, 11.9,1,1, 12.111, 10567.355, 507.029, 52815.403 25/06/01,08:48:56,05,09,1, 11.9,1,1, 12.111, 10567.455, 506.952, 52815.345 25/06/01,08:48:56,06,09,1, 11.9,1,1, 12.111, 10567.562, 506.876, 52815.236 25/06/01,08:48:56,07,09,1, 11.9,1,1, 12.111, 10567.687, 506.826, 52815.214 25/06/01,08:48:56,08,09,1, 11.9,1,1, 12.111, 10567.786, 506.735, 52815.171 25/06/01,08:48:56,09,09,1, 11.9,1,1, 12.111, 10567.897, 506.661, 52815.171 25/06/01,08:48:56,10,09,1, 11.9,1,1, 12.111, 10568.001, 506.571, 52815.053 25/06/01,08:48:56,11,09,1, 11.9,1,1, 12.111, 10568.112, 506.521, 52814.969 25/06/01,08:48:56,12,09,1, 11.9,1,1, 12.111, 10568.227, 506.426, 52814.990 25/06/01,08:48:56,13,09,1, 11.9,1,1, 12.111, 10568.357, 506.356, 52814.853 25/06/01,08:48:56,14,09,1, 11.9,1,1, 12.111, 10568.463, 506.283, 52814.839 25/06/01,08:48:56,15,09,1, 11.9,1,1, 12.111, 10568.587, 506.214, 52814.827 25/06/01,08:48:56,16,09,1, 11.9,1,1, 12.111, 10568.675, 506.119, 52814.765 25/06/01,08:48:56,17,09,1, 11.9,1,1, 12.111, 10568.797, 506.049, 52814.694 25/06/01,08:48:56,18,09,1, 11.9,1,1, 12.111, 10568.905, 505.974, 52814.671 25/06/01,08:48:56,19,09,1, 11.9,1,1, 12.111, 10569.035, 505.890, 52814.557 25/06/01,08:48:57,00,09,1, 11.9,1,1, 12.109, 10569.034, 505.890, 52814.557 25/06/01,08:48:57,01,09,1, 11.9,1,1, 12.109, 10569.232, 505.736, 52814.497 25/06/01,08:48:57,02,09,1, 11.9,1,1, 12.109, 10569.353, 505.866, 52815.459 25/06/01,08:48:57,03,09,1, 11.9,1,1, 12.109, 10569.455, 505.773, 52815.446 25/06/01,08:48:57,04,09,1, 11.9,1,1, 12.109, 10569.596, 505.735, 52815.468 25/06/01,08:48:57,05,09,1, 11.9,1,1, 12.109, 10569.711, 505.651, 52815.431 25/06/01,08:48:57,06,09,1, 11.9,1,1, 12.109, 10569.811, 505.590, 52815.326 25/06/01,08:48:57,07,09,1, 11.9,1,1, 12.109, 10569.924, 505.487, 52815.272 25/06/01,08:48:57,08,09,1, 11.9,1,1, 12.109, 10570.043, 505.431, 52815.148 25/06/01,08:48:57,09,09,1, 11.9,1,1, 12.109, 10570.159, 505.372, 52815.129 25/06/01,08:48:57,10,09,1, 11.9,1,1, 12.109, 10570.253, 505.296, 52815.112 25/06/01,08:48:57,11,09,1, 11.9,1,1, 12.109, 10570.372, 505.208, 52815.006 25/06/01,08:48:57,12,09,1, 11.9,1,1, 12.109, 10570.534, 505.138, 52815.011 25/06/01,08:48:57,13,09,1, 11.9,1,1, 12.109, 10570.595, 505.041, 52814.982 25/06/01,08:48:57,14,09,1, 11.9,1,1, 12.109, 10570.718, 504.983, 52814.869 25/06/01,08:48:57,15,09,1, 11.9,1,1, 12.109, 10570.810, 504.927, 52814.887 25/06/01,08:48:57,16,09,1, 11.9,1,1, 12.109, 10570.941, 504.834, 52814.824 25/06/01,08:48:57,17,09,1, 11.9,1,1, 12.109, 10571.059, 504.744, 52814.837 25/06/01,08:48:57,18,09,1, 11.9,1,1, 12.109, 10571.165, 504.710, 52814.685 25/06/01,08:48:57,19,09,1, 11.9,1,1, 12.109, 10571.262, 504.618, 52814.713 25/06/01,08:48:58,00,09,1, 11.9,1,1, 12.110, 10571.262, 504.618, 52814.713 25/06/01,08:48:58,01,09,1, 11.9,1,1, 12.110, 10571.530, 504.446, 52814.616 25/06/01,08:48:58,02,09,1, 11.9,1,1, 12.110, 10571.611, 504.366, 52814.552 25/06/01,08:48:58,03,09,1, 11.9,1,1, 12.110, 10571.764, 504.286, 52814.429 25/06/01,08:48:58,04,09,1, 11.9,1,1, 12.110, 10571.865, 504.213, 52814.494 25/06/01,08:48:58,05,09,1, 11.9,1,1, 12.110, 10571.978, 504.121, 52814.389 25/06/01,08:48:58,06,09,1, 11.9,1,1, 12.110, 10572.101, 504.066, 52814.279 25/06/01,08:48:58,07,09,1, 11.9,1,1, 12.110, 10572.196, 503.967, 52814.204 25/06/01,08:48:58,08,09,1, 11.9,1,1, 12.110, 10572.311, 503.891, 52814.269 25/06/01,08:48:58,09,09,1, 11.9,1,1, 12.110, 10572.437, 503.825, 52814.143 25/06/01,08:48:58,10,09,1, 11.9,1,1, 12.110, 10572.562, 503.735, 52814.134 25/06/01,08:48:58,11,09,1, 11.9,1,1, 12.110, 10572.660, 503.644, 52814.093 25/06/01,08:48:58,12,09,1, 11.9,1,1, 12.110, 10572.774, 503.592, 52814.054 25/06/01,08:48:58,13,09,1, 11.9,1,1, 12.110, 10572.878, 503.507, 52814.087 25/06/01,08:48:58,14,09,1, 11.9,1,1, 12.110, 10573.003, 503.434, 52813.888 25/06/01,08:48:58,15,09,1, 11.9,1,1, 12.110, 10573.120, 503.369, 52813.817 25/06/01,08:48:58,16,09,1, 11.9,1,1, 12.110, 10573.243, 503.280, 52813.869 25/06/01,08:48:58,17,09,1, 11.9,1,1, 12.110, 10573.321, 503.215, 52813.786 25/06/01,08:48:58,18,09,1, 11.9,1,1, 12.110, 10573.420, 503.162, 52813.741 25/06/01,08:48:58,19,09,1, 11.9,1,1, 12.110, 10573.558, 503.108, 52813.749 25/06/01,08:48:59,00,09,1, 11.9,1,1, 12.112, 10573.556, 503.108, 52813.749 25/06/01,08:48:59,01,09,1, 11.9,1,1, 12.112, 10573.782, 502.946, 52813.660 25/06/01,08:48:59,02,09,1, 11.9,1,1, 12.112, 10573.876, 502.866, 52813.614 25/06/01,08:48:59,03,09,1, 11.9,1,1, 12.112, 10574.005, 502.812, 52813.567 25/06/01,08:48:59,04,09,1, 11.9,1,1, 12.112, 10574.110, 502.718, 52813.530 25/06/01,08:48:59,05,09,1, 11.9,1,1, 12.112, 10574.220, 502.690, 52813.506 25/06/01,08:48:59,06,09,1, 11.9,1,1, 12.112, 10574.314, 502.608, 52813.454 25/06/01,08:48:59,07,09,1, 11.9,1,1, 12.112, 10574.439, 502.546, 52813.462 25/06/01,08:48:59,08,09,1, 11.9,1,1, 12.112, 10574.536, 502.507, 52813.357 25/06/01,08:48:59,09,09,1, 11.9,1,1, 12.112, 10574.670, 502.413, 52813.331 25/06/01,08:48:59,10,09,1, 11.9,1,1, 12.112, 10574.746, 502.361, 52813.288 25/06/01,08:48:59,11,09,1, 11.9,1,1, 12.112, 10574.835, 502.319, 52813.283 25/06/01,08:48:59,12,09,1, 11.9,1,1, 12.112, 10574.987, 502.252, 52813.289 25/06/01,08:48:59,13,09,1, 11.9,1,1, 12.112, 10575.042, 502.194, 52813.190 25/06/01,08:48:59,14,09,1, 11.9,1,1, 12.112, 10575.160, 502.135, 52813.129 25/06/01,08:48:59,15,09,1, 11.9,1,1, 12.112, 10575.241, 502.109, 52813.124 25/06/01,08:48:59,16,09,1, 11.9,1,1, 12.112, 10575.344, 502.053, 52813.112 25/06/01,08:48:59,17,09,1, 11.9,1,1, 12.112, 10575.476, 501.973, 52813.027 25/06/01,08:48:59,18,09,1, 11.9,1,1, 12.112, 10575.560, 501.946, 52813.003 25/06/01,08:48:59,19,09,1, 11.9,1,1, 12.112, 10575.637, 501.889, 52813.014 25/06/01,08:49:00,00,09,1, 11.9,1,1, 12.107, 10575.634, 501.889, 52813.014 25/06/01,08:49:00,01,09,1, 11.9,1,1, 12.107, 10575.840, 501.793, 52812.932 25/06/01,08:49:00,02,09,1, 11.9,1,1, 12.107, 10575.946, 501.557, 52811.908 25/06/01,08:49:00,03,09,1, 11.9,1,1, 12.107, 10576.025, 501.490, 52811.780 25/06/01,08:49:00,04,09,1, 11.9,1,1, 12.107, 10576.124, 501.418, 52811.723 25/06/01,08:49:00,05,09,1, 11.9,1,1, 12.107, 10576.204, 501.404, 52811.734 25/06/01,08:49:00,06,09,1, 11.9,1,1, 12.107, 10576.283, 501.321, 52811.671 25/06/01,08:49:00,07,09,1, 11.9,1,1, 12.107, 10576.365, 501.291, 52811.716 25/06/01,08:49:00,08,09,1, 11.9,1,1, 12.107, 10576.407, 501.222, 52811.617 25/06/01,08:49:00,09,09,1, 11.9,1,1, 12.107, 10576.517, 501.193, 52811.619 25/06/01,08:49:00,10,09,1, 11.9,1,1, 12.107, 10576.636, 501.182, 52811.589 25/06/01,08:49:00,11,09,1, 11.9,1,1, 12.107, 10576.727, 501.091, 52811.604 25/06/01,08:49:00,12,09,1, 11.9,1,1, 12.107, 10576.796, 501.048, 52811.480 25/06/01,08:49:00,13,09,1, 11.9,1,1, 12.107, 10576.860, 501.014, 52811.521 25/06/01,08:49:00,14,09,1, 11.9,1,1, 12.107, 10576.965, 500.953, 52811.514 25/06/01,08:49:00,15,09,1, 11.9,1,1, 12.107, 10577.042, 500.906, 52811.410 25/06/01,08:49:00,16,09,1, 11.9,1,1, 12.107, 10577.100, 500.855, 52811.406 25/06/01,08:49:00,17,09,1, 11.9,1,1, 12.107, 10577.182, 500.828, 52811.326 25/06/01,08:49:00,18,09,1, 11.9,1,1, 12.107, 10577.283, 500.763, 52811.286 25/06/01,08:49:00,19,09,1, 11.9,1,1, 12.107, 10577.373, 500.748, 52811.305 25/06/01,08:49:01,00,09,1, 11.9,1,1, 12.106, 10577.370, 500.748, 52811.305 25/06/01,08:49:01,01,09,1, 11.9,1,1, 12.106, 10577.483, 500.636, 52811.177 25/06/01,08:49:01,02,09,1, 11.9,1,1, 12.106, 10577.587, 500.611, 52811.170 25/06/01,08:49:01,03,09,1, 11.9,1,1, 12.106, 10577.662, 500.568, 52811.101 25/06/01,08:49:01,04,09,1, 11.9,1,1, 12.106, 10577.733, 500.546, 52811.139 25/06/01,08:49:01,05,09,1, 11.9,1,1, 12.106, 10577.811, 500.498, 52811.156 25/06/01,08:49:01,06,09,1, 11.9,1,1, 12.106, 10577.864, 500.465, 52811.106 25/06/01,08:49:01,07,09,1, 11.9,1,1, 12.106, 10577.937, 500.432, 52811.149 25/06/01,08:49:01,08,09,1, 11.9,1,1, 12.106, 10578.004, 500.374, 52811.023 25/06/01,08:49:01,09,09,1, 11.9,1,1, 12.106, 10578.073, 500.360, 52810.961 25/06/01,08:49:01,10,09,1, 11.9,1,1, 12.106, 10578.157, 500.340, 52810.938 25/06/01,08:49:01,11,09,1, 11.9,1,1, 12.106, 10578.198, 500.297, 52810.941 25/06/01,08:49:01,12,09,1, 11.9,1,1, 12.106, 10578.245, 500.275, 52810.888 25/06/01,08:49:01,13,09,1, 11.9,1,1, 12.106, 10578.334, 500.234, 52810.852 25/06/01,08:49:01,14,09,1, 11.9,1,1, 12.106, 10578.376, 500.213, 52810.815 25/06/01,08:49:01,15,09,1, 11.9,1,1, 12.106, 10578.450, 500.180, 52810.811 25/06/01,08:49:01,16,09,1, 11.9,1,1, 12.106, 10578.504, 500.159, 52810.741 25/06/01,08:49:01,17,09,1, 11.9,1,1, 12.106, 10578.574, 500.119, 52810.752 25/06/01,08:49:01,18,09,1, 11.9,1,1, 12.106, 10578.615, 500.114, 52810.703 25/06/01,08:49:01,19,09,1, 11.9,1,1, 12.106, 10578.677, 500.095, 52810.684 25/06/01,08:49:02,00,09,1, 11.9,1,1, 12.105, 10578.672, 500.095, 52810.684 25/06/01,08:49:02,01,09,1, 11.9,1,1, 12.105, 10578.793, 500.051, 52810.577 25/06/01,08:49:02,02,09,1, 11.9,1,1, 12.105, 10578.823, 500.028, 52810.635 25/06/01,08:49:02,03,09,1, 11.9,1,1, 12.105, 10578.852, 500.021, 52810.612 25/06/01,08:49:02,04,09,1, 11.9,1,1, 12.105, 10578.917, 499.993, 52810.564 25/06/01,08:49:02,05,09,1, 11.9,1,1, 12.105, 10578.964, 499.981, 52810.544 25/06/01,08:49:02,06,09,1, 11.9,1,1, 12.105, 10578.966, 499.962, 52810.662 25/06/01,08:49:02,07,09,1, 11.9,1,1, 12.105, 10579.057, 499.936, 52810.473 25/06/01,08:49:02,08,09,1, 11.9,1,1, 12.105, 10579.078, 499.923, 52810.379 25/06/01,08:49:02,09,09,1, 11.9,1,1, 12.105, 10579.134, 499.911, 52810.494 25/06/01,08:49:02,10,09,1, 11.9,1,1, 12.105, 10579.155, 499.865, 52810.417 25/06/01,08:49:02,11,09,1, 11.9,1,1, 12.105, 10579.201, 499.847, 52810.447 25/06/01,08:49:02,12,09,1, 11.9,1,1, 12.105, 10579.254, 499.833, 52810.356 25/06/01,08:49:02,13,09,1, 11.9,1,1, 12.105, 10579.291, 499.850, 52810.324 25/06/01,08:49:02,14,09,1, 11.9,1,1, 12.105, 10579.315, 499.822, 52810.352 25/06/01,08:49:02,15,09,1, 11.9,1,1, 12.105, 10579.361, 499.788, 52810.349 25/06/01,08:49:02,16,09,1, 11.9,1,1, 12.105, 10579.398, 499.783, 52810.218 25/06/01,08:49:02,17,09,1, 11.9,1,1, 12.105, 10579.430, 499.734, 52810.201 25/06/01,08:49:02,18,09,1, 11.9,1,1, 12.105, 10579.448, 499.781, 52810.199 25/06/01,08:49:02,19,09,1, 11.9,1,1, 12.105, 10579.488, 499.756, 52810.189 25/06/01,08:49:03,00,09,1, 11.9,1,1, 12.106, 10579.481, 499.756, 52810.189 25/06/01,08:49:03,01,09,1, 11.9,1,1, 12.106, 10579.532, 499.745, 52810.114 25/06/01,08:49:03,02,09,1, 11.9,1,1, 12.106, 10579.565, 499.711, 52810.152 25/06/01,08:49:03,03,09,1, 11.9,1,1, 12.106, 10579.586, 499.715, 52810.052 25/06/01,08:49:03,04,09,1, 11.9,1,1, 12.106, 10579.605, 499.716, 52810.050 25/06/01,08:49:03,05,09,1, 11.9,1,1, 12.106, 10579.615, 499.721, 52810.079 25/06/01,08:49:03,06,09,1, 11.9,1,1, 12.106, 10579.652, 499.716, 52810.021 25/06/01,08:49:03,07,09,1, 11.9,1,1, 12.106, 10579.656, 499.721, 52809.981 25/06/01,08:49:03,08,09,1, 11.9,1,1, 12.106, 10579.708, 499.708, 52809.933 25/06/01,08:49:03,09,09,1, 11.9,1,1, 12.106, 10579.706, 499.723, 52809.952 25/06/01,08:49:03,10,09,1, 11.9,1,1, 12.106, 10579.736, 499.713, 52809.984 25/06/01,08:49:03,11,09,1, 11.9,1,1, 12.106, 10579.763, 499.740, 52809.915 25/06/01,08:49:03,12,09,1, 11.9,1,1, 12.106, 10579.786, 499.735, 52809.876 25/06/01,08:49:03,13,09,1, 11.9,1,1, 12.106, 10579.801, 499.729, 52809.896 25/06/01,08:49:03,14,09,1, 11.9,1,1, 12.106, 10579.798, 499.763, 52809.925 25/06/01,08:49:03,15,09,1, 11.9,1,1, 12.106, 10579.851, 499.770, 52809.863 25/06/01,08:49:03,16,09,1, 11.9,1,1, 12.106, 10579.824, 499.777, 52809.831 25/06/01,08:49:03,17,09,1, 11.9,1,1, 12.106, 10579.864, 499.754, 52809.838 25/06/01,08:49:03,18,09,1, 11.9,1,1, 12.106, 10579.857, 499.776, 52809.765 25/06/01,08:49:03,19,09,1, 11.9,1,1, 12.106, 10579.876, 499.768, 52809.753 25/06/01,08:49:04,00,09,1, 12.0,1,1, 12.106, 10579.873, 499.768, 52809.753 25/06/01,08:49:04,01,09,1, 12.0,1,1, 12.106, 10579.934, 499.810, 52809.785 25/06/01,08:49:04,02,09,1, 12.0,1,1, 12.106, 10579.894, 499.839, 52809.776 25/06/01,08:49:04,03,09,1, 12.0,1,1, 12.106, 10579.924, 499.823, 52809.714 25/06/01,08:49:04,04,09,1, 12.0,1,1, 12.106, 10579.903, 499.841, 52809.707 25/06/01,08:49:04,05,09,1, 12.0,1,1, 12.106, 10579.942, 499.871, 52809.740 25/06/01,08:49:04,06,09,1, 12.0,1,1, 12.106, 10579.973, 499.896, 52809.757 25/06/01,08:49:04,07,09,1, 12.0,1,1, 12.106, 10579.934, 499.894, 52809.651 25/06/01,08:49:04,08,09,1, 12.0,1,1, 12.106, 10579.927, 499.945, 52809.646 25/06/01,08:49:04,09,09,1, 12.0,1,1, 12.106, 10579.929, 499.932, 52809.682 25/06/01,08:49:04,10,09,1, 12.0,1,1, 12.106, 10579.939, 499.945, 52809.668 25/06/01,08:49:04,11,09,1, 12.0,1,1, 12.106, 10579.915, 499.954, 52809.622 25/06/01,08:49:04,12,09,1, 12.0,1,1, 12.106, 10579.927, 500.003, 52809.863 25/06/01,08:49:04,13,09,1, 12.0,1,1, 12.106, 10579.985, 499.991, 52809.515 25/06/01,08:49:04,14,09,1, 12.0,1,1, 12.106, 10579.934, 500.027, 52809.565 25/06/01,08:49:04,15,09,1, 12.0,1,1, 12.106, 10579.950, 500.063, 52809.532 25/06/01,08:49:04,16,09,1, 12.0,1,1, 12.106, 10579.959, 500.075, 52809.528 25/06/01,08:49:04,17,09,1, 12.0,1,1, 12.106, 10579.945, 500.095, 52809.622 25/06/01,08:49:04,18,09,1, 12.0,1,1, 12.106, 10579.959, 500.089, 52809.554 25/06/01,08:49:04,19,09,1, 12.0,1,1, 12.106, 10579.955, 500.136, 52809.495 25/06/01,08:49:05,00,09,1, 11.9,1,1, 12.108, 10579.948, 500.136, 52809.495 25/06/01,08:49:05,01,09,1, 11.9,1,1, 12.108, 10579.966, 500.180, 52809.475 25/06/01,08:49:05,02,09,1, 11.9,1,1, 12.108, 10579.949, 500.195, 52809.500 25/06/01,08:49:05,03,09,1, 11.9,1,1, 12.108, 10579.969, 500.207, 52809.443 25/06/01,08:49:05,04,09,1, 11.9,1,1, 12.108, 10579.991, 500.228, 52809.442 25/06/01,08:49:05,05,09,1, 11.9,1,1, 12.108, 10580.017, 500.237, 52809.431 25/06/01,08:49:05,06,09,1, 11.9,1,1, 12.108, 10580.002, 500.293, 52809.479 25/06/01,08:49:05,07,09,1, 11.9,1,1, 12.108, 10580.012, 500.254, 52809.408 25/06/01,08:49:05,08,09,1, 11.9,1,1, 12.108, 10580.051, 500.315, 52809.376 25/06/01,08:49:05,09,09,1, 11.9,1,1, 12.108, 10580.064, 500.338, 52809.409 25/06/01,08:49:05,10,09,1, 11.9,1,1, 12.108, 10580.068, 500.361, 52809.381 25/06/01,08:49:05,11,09,1, 11.9,1,1, 12.108, 10580.087, 500.348, 52809.347 25/06/01,08:49:05,12,09,1, 11.9,1,1, 12.108, 10580.119, 500.365, 52809.296 25/06/01,08:49:05,13,09,1, 11.9,1,1, 12.108, 10580.135, 500.400, 52809.331 25/06/01,08:49:05,14,09,1, 11.9,1,1, 12.108, 10580.169, 500.394, 52809.309 25/06/01,08:49:05,15,09,1, 11.9,1,1, 12.108, 10580.200, 500.401, 52809.246 25/06/01,08:49:05,16,09,1, 11.9,1,1, 12.108, 10580.202, 500.414, 52809.256 25/06/01,08:49:05,17,09,1, 11.9,1,1, 12.108, 10580.233, 500.432, 52809.198 25/06/01,08:49:05,18,09,1, 11.9,1,1, 12.108, 10580.272, 500.440, 52809.203 25/06/01,08:49:05,19,09,1, 11.9,1,1, 12.108, 10580.296, 500.454, 52809.220 25/06/01,08:49:06,00,09,1, 11.9,1,1, 12.107, 10580.291, 500.454, 52809.220 25/06/01,08:49:06,01,09,1, 11.9,1,1, 12.107, 10580.385, 500.450, 52809.113 25/06/01,08:49:06,02,09,1, 11.9,1,1, 12.107, 10580.390, 500.472, 52809.110 25/06/01,08:49:06,03,09,1, 11.9,1,1, 12.107, 10580.437, 500.449, 52809.017 25/06/01,08:49:06,04,09,1, 11.9,1,1, 12.107, 10580.479, 500.470, 52809.079 25/06/01,08:49:06,05,09,1, 11.9,1,1, 12.107, 10580.536, 500.460, 52809.134 25/06/01,08:49:06,06,09,1, 11.9,1,1, 12.107, 10580.529, 500.473, 52809.049 25/06/01,08:49:06,07,09,1, 11.9,1,1, 12.107, 10580.578, 500.456, 52809.047 25/06/01,08:49:06,08,09,1, 11.9,1,1, 12.107, 10580.602, 500.464, 52809.006 25/06/01,08:49:06,09,09,1, 11.9,1,1, 12.107, 10580.661, 500.474, 52808.988 25/06/01,08:49:06,10,09,1, 11.9,1,1, 12.107, 10580.690, 500.463, 52808.928 25/06/01,08:49:06,11,09,1, 11.9,1,1, 12.107, 10580.710, 500.467, 52808.974 25/06/01,08:49:06,12,09,1, 11.9,1,1, 12.107, 10580.774, 500.454, 52808.901 25/06/01,08:49:06,13,09,1, 11.9,1,1, 12.107, 10580.828, 500.485, 52808.831 25/06/01,08:49:06,14,09,1, 11.9,1,1, 12.107, 10580.855, 500.477, 52808.819 25/06/01,08:49:06,15,09,1, 11.9,1,1, 12.107, 10580.840, 500.496, 52808.776 25/06/01,08:49:06,16,09,1, 11.9,1,1, 12.107, 10580.896, 500.478, 52808.836 25/06/01,08:49:06,17,09,1, 11.9,1,1, 12.107, 10580.946, 500.446, 52808.764 25/06/01,08:49:06,18,09,1, 11.9,1,1, 12.107, 10580.997, 500.469, 52808.746 25/06/01,08:49:06,19,09,1, 11.9,1,1, 12.107, 10581.008, 500.458, 52808.775 25/06/01,08:49:07,00,09,1, 11.9,1,1, 12.107, 10581.000, 500.458, 52808.775 25/06/01,08:49:07,01,09,1, 11.9,1,1, 12.107, 10581.090, 500.455, 52808.708 25/06/01,08:49:07,02,09,1, 11.9,1,1, 12.107, 10581.126, 500.445, 52808.775 25/06/01,08:49:07,03,09,1, 11.9,1,1, 12.107, 10581.169, 500.446, 52808.635 25/06/01,08:49:07,04,09,1, 11.9,1,1, 12.107, 10581.188, 500.441, 52808.634 25/06/01,08:49:07,05,09,1, 11.9,1,1, 12.107, 10581.245, 500.458, 52808.591 25/06/01,08:49:07,06,09,1, 11.9,1,1, 12.107, 10581.265, 500.427, 52808.616 25/06/01,08:49:07,07,09,1, 11.9,1,1, 12.107, 10581.297, 500.447, 52808.559 25/06/01,08:49:07,08,09,1, 11.9,1,1, 12.107, 10581.347, 500.452, 52808.564 25/06/01,08:49:07,09,09,1, 11.9,1,1, 12.107, 10581.395, 500.448, 52808.517 25/06/01,08:49:07,10,09,1, 11.9,1,1, 12.107, 10581.407, 500.443, 52808.475 25/06/01,08:49:07,11,09,1, 11.9,1,1, 12.107, 10581.432, 500.435, 52808.420 25/06/01,08:49:07,12,09,1, 11.9,1,1, 12.107, 10581.478, 500.465, 52808.460 25/06/01,08:49:07,13,09,1, 11.9,1,1, 12.107, 10581.509, 500.423, 52808.408 25/06/01,08:49:07,14,09,1, 11.9,1,1, 12.107, 10581.557, 500.454, 52808.424 25/06/01,08:49:07,15,09,1, 11.9,1,1, 12.107, 10581.617, 500.429, 52808.411 25/06/01,08:49:07,16,09,1, 11.9,1,1, 12.107, 10581.638, 500.432, 52808.408 25/06/01,08:49:07,17,09,1, 11.9,1,1, 12.107, 10581.689, 500.398, 52808.334 25/06/01,08:49:07,18,09,1, 11.9,1,1, 12.107, 10581.723, 500.413, 52808.275 25/06/01,08:49:07,19,09,1, 11.9,1,1, 12.107, 10581.737, 500.410, 52808.311 25/06/01,08:49:08,00,09,1, 11.9,1,1, 12.108, 10581.734, 500.410, 52808.311 25/06/01,08:49:08,01,09,1, 11.9,1,1, 12.108, 10581.849, 500.369, 52808.227 25/06/01,08:49:08,02,09,1, 11.9,1,1, 12.108, 10581.868, 500.361, 52808.215 25/06/01,08:49:08,03,09,1, 11.9,1,1, 12.108, 10581.954, 500.335, 52808.187 25/06/01,08:49:08,04,09,1, 11.9,1,1, 12.108, 10581.968, 500.310, 52808.189 25/06/01,08:49:08,05,09,1, 11.9,1,1, 12.108, 10581.993, 500.345, 52808.124 25/06/01,08:49:08,06,09,1, 11.9,1,1, 12.108, 10582.039, 500.337, 52808.125 25/06/01,08:49:08,07,09,1, 11.9,1,1, 12.108, 10582.076, 500.301, 52808.134 25/06/01,08:49:08,08,09,1, 11.9,1,1, 12.108, 10582.115, 500.307, 52808.053 25/06/01,08:49:08,09,09,1, 11.9,1,1, 12.108, 10582.150, 500.304, 52808.047 25/06/01,08:49:08,10,09,1, 11.9,1,1, 12.108, 10582.179, 500.292, 52808.059 25/06/01,08:49:08,11,09,1, 11.9,1,1, 12.108, 10582.211, 500.267, 52808.002 25/06/01,08:49:08,12,09,1, 11.9,1,1, 12.108, 10582.261, 500.280, 52808.022 25/06/01,08:49:08,13,09,1, 11.9,1,1, 12.108, 10582.292, 500.264, 52807.933 25/06/01,08:49:08,14,09,1, 11.9,1,1, 12.108, 10582.308, 500.257, 52807.917 25/06/01,08:49:08,15,09,1, 11.9,1,1, 12.108, 10582.352, 500.239, 52807.904 25/06/01,08:49:08,16,09,1, 11.9,1,1, 12.108, 10582.388, 500.263, 52807.998 25/06/01,08:49:08,17,09,1, 11.9,1,1, 12.108, 10582.412, 500.243, 52807.866 25/06/01,08:49:08,18,09,1, 11.9,1,1, 12.108, 10582.418, 500.212, 52807.884 25/06/01,08:49:08,19,09,1, 11.9,1,1, 12.108, 10582.458, 500.196, 52807.807 25/06/01,08:49:09,00,08,1, 12.0,1,1, 12.107, 10582.452, 500.196, 52807.807 25/06/01,08:49:09,01,08,1, 12.0,1,1, 12.107, 10582.499, 500.177, 52807.703 25/06/01,08:49:09,02,08,1, 12.0,1,1, 12.107, 10582.515, 500.167, 52807.811 25/06/01,08:49:09,03,08,1, 12.0,1,1, 12.107, 10582.542, 500.158, 52807.790 25/06/01,08:49:09,04,08,1, 12.0,1,1, 12.107, 10582.557, 500.151, 52807.775 25/06/01,08:49:09,05,08,1, 12.0,1,1, 12.107, 10582.571, 500.122, 52807.694 25/06/01,08:49:09,06,08,1, 12.0,1,1, 12.107, 10582.618, 500.109, 52807.649 25/06/01,08:49:09,07,08,1, 12.0,1,1, 12.107, 10582.609, 500.093, 52807.567 25/06/01,08:49:09,08,08,1, 12.0,1,1, 12.107, 10582.644, 500.089, 52807.581 25/06/01,08:49:09,09,08,1, 12.0,1,1, 12.107, 10582.646, 500.074, 52807.578 25/06/01,08:49:09,10,08,1, 12.0,1,1, 12.107, 10582.663, 500.035, 52807.498 25/06/01,08:49:09,11,08,1, 12.0,1,1, 12.107, 10582.685, 500.042, 52807.571 25/06/01,08:49:09,12,08,1, 12.0,1,1, 12.107, 10582.690, 500.036, 52807.522 25/06/01,08:49:09,13,08,1, 12.0,1,1, 12.107, 10582.696, 500.005, 52807.471 25/06/01,08:49:09,14,08,1, 12.0,1,1, 12.107, 10582.690, 500.008, 52807.473 25/06/01,08:49:09,15,08,1, 12.0,1,1, 12.107, 10582.692, 499.973, 52807.441 25/06/01,08:49:09,16,08,1, 12.0,1,1, 12.107, 10582.727, 499.942, 52807.336 25/06/01,08:49:09,17,08,1, 12.0,1,1, 12.107, 10582.696, 499.957, 52807.360 25/06/01,08:49:09,18,08,1, 12.0,1,1, 12.107, 10582.688, 499.907, 52807.323 25/06/01,08:49:09,19,08,1, 12.0,1,1, 12.107, 10582.693, 499.918, 52807.280 25/06/01,08:49:10,00,08,1, 11.9,1,1, 12.108, 10582.685, 499.918, 52807.280 25/06/01,08:49:10,01,08,1, 11.9,1,1, 12.108, 10582.669, 499.875, 52807.246 25/06/01,08:49:10,02,08,1, 11.9,1,1, 12.108, 10582.667, 499.851, 52807.234 25/06/01,08:49:10,03,08,1, 11.9,1,1, 12.108, 10582.693, 499.864, 52807.264 25/06/01,08:49:10,04,08,1, 11.9,1,1, 12.108, 10582.675, 499.844, 52807.240 25/06/01,08:49:10,05,08,1, 11.9,1,1, 12.108, 10582.656, 499.808, 52807.171 25/06/01,08:49:10,06,08,1, 11.9,1,1, 12.108, 10582.670, 499.789, 52807.078 25/06/01,08:49:10,07,08,1, 11.9,1,1, 12.108, 10582.643, 499.813, 52807.119 25/06/01,08:49:10,08,08,1, 11.9,1,1, 12.108, 10582.657, 499.790, 52807.064 25/06/01,08:49:10,09,08,1, 11.9,1,1, 12.108, 10582.633, 499.782, 52806.980 25/06/01,08:49:10,10,08,1, 11.9,1,1, 12.108, 10582.655, 499.792, 52807.031 25/06/01,08:49:10,11,08,1, 11.9,1,1, 12.108, 10582.590, 499.752, 52807.032 25/06/01,08:49:10,12,08,1, 11.9,1,1, 12.108, 10582.595, 499.728, 52806.992 25/06/01,08:49:10,13,08,1, 11.9,1,1, 12.108, 10582.606, 499.718, 52807.009 25/06/01,08:49:10,14,08,1, 11.9,1,1, 12.108, 10582.603, 499.701, 52806.837 25/06/01,08:49:10,15,08,1, 11.9,1,1, 12.108, 10582.570, 499.706, 52806.943 25/06/01,08:49:10,16,08,1, 11.9,1,1, 12.108, 10582.555, 499.677, 52806.843 25/06/01,08:49:10,17,08,1, 11.9,1,1, 12.108, 10582.566, 499.665, 52806.820 25/06/01,08:49:10,18,08,1, 11.9,1,1, 12.108, 10582.521, 499.661, 52806.847 25/06/01,08:49:10,19,08,1, 11.9,1,1, 12.108, 10582.543, 499.636, 52806.807 25/06/01,08:49:11,00,08,1, 12.0,1,1, 12.111, 10582.535, 499.636, 52806.807 25/06/01,08:49:11,01,08,1, 12.0,1,1, 12.111, 10582.513, 499.628, 52806.802 25/06/01,08:49:11,02,08,1, 12.0,1,1, 12.111, 10582.480, 499.603, 52806.764 25/06/01,08:49:11,03,08,1, 12.0,1,1, 12.111, 10582.501, 499.587, 52806.725 25/06/01,08:49:11,04,08,1, 12.0,1,1, 12.111, 10582.483, 499.553, 52806.690 25/06/01,08:49:11,05,08,1, 12.0,1,1, 12.111, 10582.459, 499.567, 52806.736 25/06/01,08:49:11,06,08,1, 12.0,1,1, 12.111, 10582.456, 499.548, 52806.629 25/06/01,08:49:11,07,08,1, 12.0,1,1, 12.111, 10582.439, 499.490, 52806.589 25/06/01,08:49:11,08,08,1, 12.0,1,1, 12.111, 10582.438, 499.488, 52806.539 25/06/01,08:49:11,09,08,1, 12.0,1,1, 12.111, 10582.430, 499.467, 52806.492 25/06/01,08:49:11,10,08,1, 12.0,1,1, 12.111, 10582.417, 499.478, 52806.446 25/06/01,08:49:11,11,08,1, 12.0,1,1, 12.111, 10582.388, 499.434, 52806.471 25/06/01,08:49:11,12,08,1, 12.0,1,1, 12.111, 10582.393, 499.439, 52806.453 25/06/01,08:49:11,13,08,1, 12.0,1,1, 12.111, 10582.351, 499.439, 52806.487 25/06/01,08:49:11,14,08,1, 12.0,1,1, 12.111, 10582.364, 499.418, 52806.423 25/06/01,08:49:11,15,08,1, 12.0,1,1, 12.111, 10582.370, 499.413, 52806.473 25/06/01,08:49:11,16,08,1, 12.0,1,1, 12.111, 10582.317, 499.422, 52806.351 25/06/01,08:49:11,17,08,1, 12.0,1,1, 12.111, 10582.332, 499.377, 52806.407 25/06/01,08:49:11,18,08,1, 12.0,1,1, 12.111, 10582.330, 499.331, 52806.332 25/06/01,08:49:11,19,08,1, 12.0,1,1, 12.111, 10582.318, 499.359, 52806.333 25/06/01,08:49:12,00,08,1, 11.9,1,1, 12.109, 10582.310, 499.359, 52806.333 25/06/01,08:49:12,01,08,1, 11.9,1,1, 12.109, 10582.319, 499.315, 52806.207 25/06/01,08:49:12,02,08,1, 11.9,1,1, 12.109, 10582.279, 499.303, 52806.278 25/06/01,08:49:12,03,08,1, 11.9,1,1, 12.109, 10582.304, 499.242, 52806.071 25/06/01,08:49:12,04,08,1, 11.9,1,1, 12.109, 10582.322, 499.230, 52806.130 25/06/01,08:49:12,05,08,1, 11.9,1,1, 12.109, 10582.281, 499.239, 52806.099 25/06/01,08:49:12,06,08,1, 11.9,1,1, 12.109, 10582.286, 499.219, 52806.133 25/06/01,08:49:12,07,08,1, 11.9,1,1, 12.109, 10582.248, 499.197, 52806.165 25/06/01,08:49:12,08,08,1, 11.9,1,1, 12.109, 10582.263, 499.170, 52806.047 25/06/01,08:49:12,09,08,1, 11.9,1,1, 12.109, 10582.256, 499.179, 52806.121 25/06/01,08:49:12,10,08,1, 11.9,1,1, 12.109, 10582.240, 499.133, 52805.926 25/06/01,08:49:12,11,08,1, 11.9,1,1, 12.109, 10582.262, 499.124, 52805.969 25/06/01,08:49:12,12,08,1, 11.9,1,1, 12.109, 10582.212, 499.090, 52806.000 25/06/01,08:49:12,13,08,1, 11.9,1,1, 12.109, 10582.229, 499.101, 52806.001 25/06/01,08:49:12,14,08,1, 11.9,1,1, 12.109, 10582.238, 499.061, 52805.915 25/06/01,08:49:12,15,08,1, 11.9,1,1, 12.109, 10582.227, 499.060, 52805.935 25/06/01,08:49:12,16,08,1, 11.9,1,1, 12.109, 10582.210, 499.043, 52805.891 25/06/01,08:49:12,17,08,1, 11.9,1,1, 12.109, 10582.223, 499.009, 52805.897 25/06/01,08:49:12,18,08,1, 11.9,1,1, 12.109, 10582.238, 498.997, 52805.858 25/06/01,08:49:12,19,08,1, 11.9,1,1, 12.109, 10582.214, 498.968, 52805.766 25/06/01,08:49:13,00,08,1, 11.9,1,1, 12.109, 10582.210, 498.968, 52805.766 25/06/01,08:49:13,01,08,1, 11.9,1,1, 12.109, 10582.243, 498.964, 52805.724 25/06/01,08:49:13,02,08,1, 11.9,1,1, 12.109, 10582.219, 498.928, 52805.690 25/06/01,08:49:13,03,08,1, 11.9,1,1, 12.109, 10582.227, 498.933, 52805.720 25/06/01,08:49:13,04,08,1, 11.9,1,1, 12.109, 10582.208, 498.909, 52805.726 25/06/01,08:49:13,05,08,1, 11.9,1,1, 12.109, 10582.236, 498.909, 52805.690 25/06/01,08:49:13,06,08,1, 11.9,1,1, 12.109, 10582.228, 498.879, 52805.612 25/06/01,08:49:13,07,08,1, 11.9,1,1, 12.109, 10582.224, 498.910, 52805.658 25/06/01,08:49:13,08,08,1, 11.9,1,1, 12.109, 10582.231, 498.844, 52805.522 25/06/01,08:49:13,09,08,1, 11.9,1,1, 12.109, 10582.229, 498.841, 52805.552 25/06/01,08:49:13,10,08,1, 11.9,1,1, 12.109, 10582.245, 498.833, 52805.556 25/06/01,08:49:13,11,08,1, 11.9,1,1, 12.109, 10582.227, 498.817, 52805.446 25/06/01,08:49:13,12,08,1, 11.9,1,1, 12.109, 10582.247, 498.815, 52805.481 25/06/01,08:49:13,13,08,1, 11.9,1,1, 12.109, 10582.243, 498.824, 52805.437 25/06/01,08:49:13,14,08,1, 11.9,1,1, 12.109, 10582.265, 498.807, 52805.516 25/06/01,08:49:13,15,08,1, 11.9,1,1, 12.109, 10582.255, 498.768, 52805.461 25/06/01,08:49:13,16,08,1, 11.9,1,1, 12.109, 10582.250, 498.772, 52805.341 25/06/01,08:49:13,17,08,1, 11.9,1,1, 12.109, 10582.253, 498.779, 52805.402 25/06/01,08:49:13,18,08,1, 11.9,1,1, 12.109, 10582.262, 498.766, 52805.365 25/06/01,08:49:13,19,08,1, 11.9,1,1, 12.109, 10582.269, 498.729, 52805.333 25/06/01,08:49:14,00,08,1, 11.9,1,1, 12.111, 10582.268, 498.729, 52805.333 25/06/01,08:49:14,01,08,1, 11.9,1,1, 12.111, 10582.295, 498.725, 52805.317 25/06/01,08:49:14,02,08,1, 11.9,1,1, 12.111, 10582.264, 498.714, 52805.261 25/06/01,08:49:14,03,08,1, 11.9,1,1, 12.111, 10582.303, 498.726, 52805.293 25/06/01,08:49:14,04,08,1, 11.9,1,1, 12.111, 10582.287, 498.708, 52805.280 25/06/01,08:49:14,05,08,1, 11.9,1,1, 12.111, 10582.286, 498.721, 52805.248 25/06/01,08:49:14,06,08,1, 11.9,1,1, 12.111, 10582.314, 498.690, 52805.169 25/06/01,08:49:14,07,08,1, 11.9,1,1, 12.111, 10582.356, 498.687, 52805.145 25/06/01,08:49:14,08,08,1, 11.9,1,1, 12.111, 10582.330, 498.724, 52805.181 25/06/01,08:49:14,09,08,1, 11.9,1,1, 12.111, 10582.348, 498.711, 52805.180 25/06/01,08:49:14,10,08,1, 11.9,1,1, 12.111, 10582.357, 498.725, 52805.457 25/06/01,08:49:14,11,08,1, 11.9,1,1, 12.111, 10582.395, 498.702, 52805.145 25/06/01,08:49:14,12,08,1, 11.9,1,1, 12.111, 10582.431, 498.745, 52805.126 25/06/01,08:49:14,13,08,1, 11.9,1,1, 12.111, 10582.449, 498.732, 52805.082 25/06/01,08:49:14,14,08,1, 11.9,1,1, 12.111, 10582.421, 498.749, 52805.094 25/06/01,08:49:14,15,08,1, 11.9,1,1, 12.111, 10582.438, 498.728, 52805.058 25/06/01,08:49:14,16,08,1, 11.9,1,1, 12.111, 10582.457, 498.752, 52805.005 25/06/01,08:49:14,17,08,1, 11.9,1,1, 12.111, 10582.478, 498.737, 52805.092 25/06/01,08:49:14,18,08,1, 11.9,1,1, 12.111, 10582.508, 498.712, 52804.757 25/06/01,08:49:14,19,08,1, 11.9,1,1, 12.111, 10582.482, 498.765, 52804.983 25/06/01,08:49:15,00,08,1, 12.0,1,1, 12.111, 10582.477, 498.765, 52804.983 25/06/01,08:49:15,01,08,1, 12.0,1,1, 12.111, 10582.515, 498.792, 52804.983 25/06/01,08:49:15,02,08,1, 12.0,1,1, 12.111, 10582.519, 498.814, 52804.888 25/06/01,08:49:15,03,08,1, 12.0,1,1, 12.111, 10582.523, 498.833, 52804.901 25/06/01,08:49:15,04,08,1, 12.0,1,1, 12.111, 10582.574, 498.859, 52804.998 25/06/01,08:49:15,05,08,1, 12.0,1,1, 12.111, 10582.594, 498.860, 52804.941 25/06/01,08:49:15,06,08,1, 12.0,1,1, 12.111, 10582.578, 498.874, 52804.948 25/06/01,08:49:15,07,08,1, 12.0,1,1, 12.111, 10582.607, 498.913, 52804.908 25/06/01,08:49:15,08,08,1, 12.0,1,1, 12.111, 10582.614, 498.950, 52804.833 25/06/01,08:49:15,09,08,1, 12.0,1,1, 12.111, 10582.631, 498.974, 52804.865 25/06/01,08:49:15,10,08,1, 12.0,1,1, 12.111, 10582.667, 498.995, 52804.830 25/06/01,08:49:15,11,08,1, 12.0,1,1, 12.111, 10582.646, 499.020, 52804.900 25/06/01,08:49:15,12,08,1, 12.0,1,1, 12.111, 10582.686, 499.074, 52804.866 25/06/01,08:49:15,13,08,1, 12.0,1,1, 12.111, 10582.682, 499.104, 52804.806 25/06/01,08:49:15,14,08,1, 12.0,1,1, 12.111, 10582.697, 499.150, 52804.845 25/06/01,08:49:15,15,08,1, 12.0,1,1, 12.111, 10582.745, 499.221, 52804.851 25/06/01,08:49:15,16,08,1, 12.0,1,1, 12.111, 10582.776, 499.248, 52804.841 25/06/01,08:49:15,17,08,1, 12.0,1,1, 12.111, 10582.808, 499.281, 52804.832 25/06/01,08:49:15,18,08,1, 12.0,1,1, 12.111, 10582.833, 499.305, 52804.819 25/06/01,08:49:15,19,08,1, 12.0,1,1, 12.111, 10582.858, 499.380, 52804.817 25/06/01,08:49:16,00,08,1, 11.9,1,1, 12.111, 10582.852, 499.380, 52804.817 25/06/01,08:49:16,01,08,1, 11.9,1,1, 12.111, 10582.903, 499.491, 52804.815 25/06/01,08:49:16,02,08,1, 11.9,1,1, 12.111, 10582.922, 499.509, 52804.790 25/06/01,08:49:16,03,08,1, 11.9,1,1, 12.111, 10582.970, 499.577, 52804.840 25/06/01,08:49:16,04,08,1, 11.9,1,1, 12.111, 10583.000, 499.631, 52804.765 25/06/01,08:49:16,05,08,1, 11.9,1,1, 12.111, 10582.976, 499.692, 52804.752 25/06/01,08:49:16,06,08,1, 11.9,1,1, 12.111, 10583.042, 499.764, 52804.824 25/06/01,08:49:16,07,08,1, 11.9,1,1, 12.111, 10583.081, 499.796, 52804.758 25/06/01,08:49:16,08,08,1, 11.9,1,1, 12.111, 10583.104, 499.893, 52804.804 25/06/01,08:49:16,09,08,1, 11.9,1,1, 12.111, 10583.144, 499.948, 52804.789 25/06/01,08:49:16,10,08,1, 11.9,1,1, 12.111, 10583.169, 500.018, 52804.750 25/06/01,08:49:16,11,08,1, 11.9,1,1, 12.111, 10583.220, 500.058, 52804.724 25/06/01,08:49:16,12,08,1, 11.9,1,1, 12.111, 10583.266, 500.162, 52804.816 25/06/01,08:49:16,13,08,1, 11.9,1,1, 12.111, 10583.272, 500.224, 52804.781 25/06/01,08:49:16,14,08,1, 11.9,1,1, 12.111, 10583.329, 500.309, 52804.705 25/06/01,08:49:16,15,08,1, 11.9,1,1, 12.111, 10583.386, 500.393, 52804.722 25/06/01,08:49:16,16,08,1, 11.9,1,1, 12.111, 10583.438, 500.464, 52804.708 25/06/01,08:49:16,17,08,1, 11.9,1,1, 12.111, 10583.456, 500.538, 52804.790 25/06/01,08:49:16,18,08,1, 11.9,1,1, 12.111, 10583.486, 500.621, 52804.735 25/06/01,08:49:16,19,08,1, 11.9,1,1, 12.111, 10583.526, 500.702, 52804.782 25/06/01,08:49:17,00,08,1, 11.9,1,1, 12.110, 10583.520, 500.702, 52804.782 25/06/01,08:49:17,01,08,1, 11.9,1,1, 12.110, 10583.601, 500.886, 52804.824 25/06/01,08:49:17,02,08,1, 11.9,1,1, 12.110, 10583.619, 500.950, 52804.813 25/06/01,08:49:17,03,08,1, 11.9,1,1, 12.110, 10583.687, 501.061, 52804.759 25/06/01,08:49:17,04,08,1, 11.9,1,1, 12.110, 10583.694, 501.130, 52804.733 25/06/01,08:49:17,05,08,1, 11.9,1,1, 12.110, 10583.735, 501.218, 52804.757 25/06/01,08:49:17,06,08,1, 11.9,1,1, 12.110, 10583.778, 501.294, 52804.731 25/06/01,08:49:17,07,08,1, 11.9,1,1, 12.110, 10583.800, 501.396, 52804.798 25/06/01,08:49:17,08,08,1, 11.9,1,1, 12.110, 10583.839, 501.439, 52804.704 25/06/01,08:49:17,09,08,1, 11.9,1,1, 12.110, 10583.889, 501.548, 52804.729 25/06/01,08:49:17,10,08,1, 11.9,1,1, 12.110, 10583.892, 501.634, 52804.666 25/06/01,08:49:17,11,08,1, 11.9,1,1, 12.110, 10583.923, 501.733, 52804.706 25/06/01,08:49:17,12,08,1, 11.9,1,1, 12.110, 10583.962, 501.803, 52804.679 25/06/01,08:49:17,13,08,1, 11.9,1,1, 12.110, 10584.015, 501.878, 52804.683 25/06/01,08:49:17,14,08,1, 11.9,1,1, 12.110, 10584.045, 501.959, 52804.680 25/06/01,08:49:17,15,08,1, 11.9,1,1, 12.110, 10584.053, 502.044, 52804.752 25/06/01,08:49:17,16,08,1, 11.9,1,1, 12.110, 10584.091, 502.156, 52804.669 25/06/01,08:49:17,17,08,1, 11.9,1,1, 12.110, 10584.126, 502.263, 52804.747 25/06/01,08:49:17,18,08,1, 11.9,1,1, 12.110, 10584.148, 502.309, 52804.646 25/06/01,08:49:17,19,08,1, 11.9,1,1, 12.110, 10584.191, 502.424, 52804.723 25/06/01,08:49:18,00,08,1, 11.9,1,1, 12.112, 10584.188, 502.424, 52804.723 25/06/01,08:49:18,01,08,1, 11.9,1,1, 12.112, 10584.252, 502.619, 52804.663 25/06/01,08:49:18,02,08,1, 11.9,1,1, 12.112, 10584.250, 502.683, 52804.669 25/06/01,08:49:18,03,08,1, 11.9,1,1, 12.112, 10584.308, 502.772, 52804.610 25/06/01,08:49:18,04,08,1, 11.9,1,1, 12.112, 10584.338, 502.849, 52804.682 25/06/01,08:49:18,05,08,1, 11.9,1,1, 12.112, 10584.360, 502.940, 52804.674 25/06/01,08:49:18,06,08,1, 11.9,1,1, 12.112, 10584.377, 502.990, 52804.576 25/06/01,08:49:18,07,08,1, 11.9,1,1, 12.112, 10584.395, 503.106, 52804.648 25/06/01,08:49:18,08,08,1, 11.9,1,1, 12.112, 10584.426, 503.201, 52804.653 25/06/01,08:49:18,09,08,1, 11.9,1,1, 12.112, 10584.453, 503.249, 52804.608 25/06/01,08:49:18,10,08,1, 11.9,1,1, 12.112, 10584.476, 503.360, 52804.539 25/06/01,08:49:18,11,08,1, 11.9,1,1, 12.112, 10584.512, 503.404, 52804.537 25/06/01,08:49:18,12,08,1, 11.9,1,1, 12.112, 10584.531, 503.469, 52804.568 25/06/01,08:49:18,13,08,1, 11.9,1,1, 12.112, 10584.549, 503.574, 52804.529 25/06/01,08:49:18,14,08,1, 11.9,1,1, 12.112, 10584.584, 503.628, 52804.566 25/06/01,08:49:18,15,08,1, 11.9,1,1, 12.112, 10584.609, 503.689, 52804.483 25/06/01,08:49:18,16,08,1, 11.9,1,1, 12.112, 10584.629, 503.787, 52804.485 25/06/01,08:49:18,17,08,1, 11.9,1,1, 12.112, 10584.653, 503.808, 52804.410 25/06/01,08:49:18,18,08,1, 11.9,1,1, 12.112, 10584.665, 503.870, 52804.378 25/06/01,08:49:18,19,08,1, 11.9,1,1, 12.112, 10584.714, 503.952, 52804.425 25/06/01,08:49:19,00,08,1, 11.9,1,1, 12.112, 10584.713, 503.952, 52804.425 25/06/01,08:49:19,01,08,1, 11.9,1,1, 12.112, 10584.740, 504.086, 52804.386 25/06/01,08:49:19,02,08,1, 11.9,1,1, 12.112, 10584.771, 504.123, 52804.291 25/06/01,08:49:19,03,08,1, 11.9,1,1, 12.112, 10584.816, 504.159, 52804.318 25/06/01,08:49:19,04,08,1, 11.9,1,1, 12.112, 10584.853, 504.195, 52804.253 25/06/01,08:49:19,05,08,1, 11.9,1,1, 12.112, 10584.873, 504.241, 52804.231 25/06/01,08:49:19,06,08,1, 11.9,1,1, 12.112, 10584.902, 504.270, 52804.153 25/06/01,08:49:19,07,08,1, 11.9,1,1, 12.112, 10584.923, 504.276, 52804.097 25/06/01,08:49:19,08,08,1, 11.9,1,1, 12.112, 10584.940, 504.326, 52804.108 25/06/01,08:49:19,09,08,1, 11.9,1,1, 12.112, 10584.984, 504.342, 52804.073 25/06/01,08:49:19,10,08,1, 11.9,1,1, 12.112, 10584.999, 504.337, 52804.008 25/06/01,08:49:19,11,08,1, 11.9,1,1, 12.112, 10585.006, 504.345, 52803.960 25/06/01,08:49:19,12,08,1, 11.9,1,1, 12.112, 10585.047, 504.351, 52803.951 25/06/01,08:49:19,13,08,1, 11.9,1,1, 12.112, 10585.078, 504.344, 52803.895 25/06/01,08:49:19,14,08,1, 11.9,1,1, 12.112, 10585.094, 504.350, 52803.808 25/06/01,08:49:19,15,08,1, 11.9,1,1, 12.112, 10585.121, 504.309, 52803.711 25/06/01,08:49:19,16,08,1, 11.9,1,1, 12.112, 10585.140, 504.307, 52803.690 25/06/01,08:49:19,17,08,1, 11.9,1,1, 12.112, 10585.179, 504.295, 52803.630 25/06/01,08:49:19,18,08,1, 11.9,1,1, 12.112, 10585.181, 504.259, 52803.537 25/06/01,08:49:19,19,08,1, 11.9,1,1, 12.112, 10585.215, 504.260, 52803.573 25/06/01,08:49:20,00,09,1, 11.9,1,1, 12.111, 10585.214, 504.260, 52803.573 25/06/01,08:49:20,01,09,1, 11.9,1,1, 12.111, 10585.262, 504.244, 52803.423 25/06/01,08:49:20,02,09,1, 11.9,1,1, 12.111, 10585.274, 504.199, 52803.296 25/06/01,08:49:20,03,09,1, 11.9,1,1, 12.111, 10585.283, 504.188, 52803.331 25/06/01,08:49:20,04,09,1, 11.9,1,1, 12.111, 10585.355, 504.160, 52803.195 25/06/01,08:49:20,05,09,1, 11.9,1,1, 12.111, 10585.351, 504.136, 52803.134 25/06/01,08:49:20,06,09,1, 11.9,1,1, 12.111, 10585.372, 504.103, 52803.070 25/06/01,08:49:20,07,09,1, 11.9,1,1, 12.111, 10585.419, 504.066, 52802.987 25/06/01,08:49:20,08,09,1, 11.9,1,1, 12.111, 10585.429, 504.055, 52803.001 25/06/01,08:49:20,09,09,1, 11.9,1,1, 12.111, 10585.455, 503.997, 52802.843 25/06/01,08:49:20,10,09,1, 11.9,1,1, 12.111, 10585.495, 503.992, 52802.887 25/06/01,08:49:20,11,09,1, 11.9,1,1, 12.111, 10585.481, 503.929, 52802.789 25/06/01,08:49:20,12,09,1, 11.9,1,1, 12.111, 10585.545, 503.902, 52802.764 25/06/01,08:49:20,13,09,1, 11.9,1,1, 12.111, 10585.574, 503.853, 52802.699 25/06/01,08:49:20,14,09,1, 11.9,1,1, 12.111, 10585.575, 503.831, 52802.650 25/06/01,08:49:20,15,09,1, 11.9,1,1, 12.111, 10585.625, 503.767, 52802.399 25/06/01,08:49:20,16,09,1, 11.9,1,1, 12.111, 10585.652, 503.734, 52802.454 25/06/01,08:49:20,17,09,1, 11.9,1,1, 12.111, 10585.650, 503.689, 52802.371 25/06/01,08:49:20,18,09,1, 11.9,1,1, 12.111, 10585.684, 503.627, 52802.365 25/06/01,08:49:20,19,09,1, 11.9,1,1, 12.111, 10585.735, 503.584, 52802.316 25/06/01,08:49:21,00,09,1, 11.9,1,1, 12.112, 10585.731, 503.584, 52802.316 25/06/01,08:49:21,01,09,1, 11.9,1,1, 12.112, 10585.774, 503.485, 52802.187 25/06/01,08:49:21,02,09,1, 11.9,1,1, 12.112, 10585.815, 503.428, 52802.101 25/06/01,08:49:21,03,09,1, 11.9,1,1, 12.112, 10585.832, 503.373, 52802.069 25/06/01,08:49:21,04,09,1, 11.9,1,1, 12.112, 10585.879, 503.297, 52801.996 25/06/01,08:49:21,05,09,1, 11.9,1,1, 12.112, 10585.903, 503.213, 52801.935 25/06/01,08:49:21,06,09,1, 11.9,1,1, 12.112, 10585.943, 503.167, 52801.860 25/06/01,08:49:21,07,09,1, 11.9,1,1, 12.112, 10585.974, 503.070, 52801.822 25/06/01,08:49:21,08,09,1, 11.9,1,1, 12.112, 10586.003, 503.006, 52801.742 25/06/01,08:49:21,09,09,1, 11.9,1,1, 12.112, 10586.030, 502.906, 52801.635 25/06/01,08:49:21,10,09,1, 11.9,1,1, 12.112, 10586.066, 502.804, 52801.532 25/06/01,08:49:21,11,09,1, 11.9,1,1, 12.112, 10586.098, 502.709, 52801.524 25/06/01,08:49:21,12,09,1, 11.9,1,1, 12.112, 10586.135, 502.672, 52801.512 25/06/01,08:49:21,13,09,1, 11.9,1,1, 12.112, 10586.199, 502.587, 52801.346 25/06/01,08:49:21,14,09,1, 11.9,1,1, 12.112, 10586.207, 502.516, 52801.318 25/06/01,08:49:21,15,09,1, 11.9,1,1, 12.112, 10586.247, 502.417, 52801.325 25/06/01,08:49:21,16,09,1, 11.9,1,1, 12.112, 10586.312, 502.308, 52801.179 25/06/01,08:49:21,17,09,1, 11.9,1,1, 12.112, 10586.347, 502.196, 52801.134 25/06/01,08:49:21,18,09,1, 11.9,1,1, 12.112, 10586.415, 502.118, 52801.024 25/06/01,08:49:21,19,09,1, 11.9,1,1, 12.112, 10586.408, 502.009, 52800.967 25/06/01,08:49:22,00,09,1, 11.9,1,1, 12.110, 10586.407, 502.009, 52800.967 25/06/01,08:49:22,01,09,1, 11.9,1,1, 12.110, 10586.542, 501.815, 52800.851 25/06/01,08:49:22,02,09,1, 11.9,1,1, 12.110, 10586.573, 501.717, 52800.773 25/06/01,08:49:22,03,09,1, 11.9,1,1, 12.110, 10586.630, 501.592, 52800.714 25/06/01,08:49:22,04,09,1, 11.9,1,1, 12.110, 10586.655, 501.523, 52800.629 25/06/01,08:49:22,05,09,1, 11.9,1,1, 12.110, 10586.694, 501.419, 52800.605 25/06/01,08:49:22,06,09,1, 11.9,1,1, 12.110, 10586.746, 501.329, 52800.510 25/06/01,08:49:22,07,09,1, 11.9,1,1, 12.110, 10586.809, 501.201, 52800.443 25/06/01,08:49:22,08,09,1, 11.9,1,1, 12.110, 10586.833, 501.105, 52800.388 25/06/01,08:49:22,09,09,1, 11.9,1,1, 12.110, 10586.894, 500.981, 52800.288 25/06/01,08:49:22,10,09,1, 11.9,1,1, 12.110, 10586.952, 500.883, 52800.259 25/06/01,08:49:22,11,09,1, 11.9,1,1, 12.110, 10587.004, 500.774, 52800.192 25/06/01,08:49:22,12,09,1, 11.9,1,1, 12.110, 10587.071, 500.665, 52800.193 25/06/01,08:49:22,13,09,1, 11.9,1,1, 12.110, 10587.105, 500.547, 52799.996 25/06/01,08:49:22,14,09,1, 11.9,1,1, 12.110, 10587.152, 500.457, 52799.947 25/06/01,08:49:22,15,09,1, 11.9,1,1, 12.110, 10587.219, 500.319, 52799.934 25/06/01,08:49:22,16,09,1, 11.9,1,1, 12.110, 10587.283, 500.219, 52799.852 25/06/01,08:49:22,17,09,1, 11.9,1,1, 12.110, 10587.300, 500.070, 52799.827 25/06/01,08:49:22,18,09,1, 11.9,1,1, 12.110, 10587.391, 499.978, 52799.649 25/06/01,08:49:22,19,09,1, 11.9,1,1, 12.110, 10587.459, 499.846, 52799.678 25/06/01,08:49:23,00,10,1, 11.8,1,1, 12.107, 10587.459, 499.846, 52799.678 25/06/01,08:49:23,01,10,1, 11.8,1,1, 12.107, 10587.591, 499.642, 52799.514 25/06/01,08:49:23,02,10,1, 11.8,1,1, 12.107, 10587.682, 499.504, 52799.385 25/06/01,08:49:23,03,10,1, 11.8,1,1, 12.107, 10587.732, 499.377, 52799.413 25/06/01,08:49:23,04,10,1, 11.8,1,1, 12.107, 10587.821, 499.270, 52799.343 25/06/01,08:49:23,05,10,1, 11.8,1,1, 12.107, 10587.925, 499.164, 52799.276 25/06/01,08:49:23,06,10,1, 11.8,1,1, 12.107, 10587.966, 499.030, 52799.196 25/06/01,08:49:23,07,10,1, 11.8,1,1, 12.107, 10588.067, 498.923, 52799.120 25/06/01,08:49:23,08,10,1, 11.8,1,1, 12.107, 10588.150, 498.787, 52799.037 25/06/01,08:49:23,09,10,1, 11.8,1,1, 12.107, 10588.241, 498.698, 52798.977 25/06/01,08:49:23,10,10,1, 11.8,1,1, 12.107, 10588.339, 498.564, 52798.885 25/06/01,08:49:23,11,10,1, 11.8,1,1, 12.107, 10588.418, 498.444, 52798.858 25/06/01,08:49:23,12,10,1, 11.8,1,1, 12.107, 10588.516, 498.366, 52798.812 25/06/01,08:49:23,13,10,1, 11.8,1,1, 12.107, 10588.581, 498.213, 52798.701 25/06/01,08:49:23,14,10,1, 11.8,1,1, 12.107, 10588.694, 498.128, 52798.622 25/06/01,08:49:23,15,10,1, 11.8,1,1, 12.107, 10588.784, 497.982, 52798.600 25/06/01,08:49:23,16,10,1, 11.8,1,1, 12.107, 10588.856, 497.877, 52798.577 25/06/01,08:49:23,17,10,1, 11.8,1,1, 12.107, 10588.956, 497.763, 52798.509 25/06/01,08:49:23,18,10,1, 11.8,1,1, 12.107, 10589.047, 497.628, 52798.438 25/06/01,08:49:23,19,10,1, 11.8,1,1, 12.107, 10589.173, 497.478, 52798.184 25/06/01,08:49:24,00,09,1, 12.0,1,1, 12.111, 10589.169, 497.478, 52798.184 25/06/01,08:49:24,01,09,1, 12.0,1,1, 12.111, 10589.359, 497.261, 52798.269 25/06/01,08:49:24,02,09,1, 12.0,1,1, 12.111, 10589.422, 497.143, 52798.168 25/06/01,08:49:24,03,09,1, 12.0,1,1, 12.111, 10589.552, 497.032, 52798.098 25/06/01,08:49:24,04,09,1, 12.0,1,1, 12.111, 10589.644, 496.926, 52798.044 25/06/01,08:49:24,05,09,1, 12.0,1,1, 12.111, 10589.693, 496.800, 52797.955 25/06/01,08:49:24,06,09,1, 12.0,1,1, 12.111, 10589.843, 496.659, 52797.946 25/06/01,08:49:24,07,09,1, 12.0,1,1, 12.111, 10589.927, 496.561, 52797.878 25/06/01,08:49:24,08,09,1, 12.0,1,1, 12.111, 10590.031, 496.434, 52797.742 25/06/01,08:49:24,09,09,1, 12.0,1,1, 12.111, 10590.121, 496.332, 52797.743 25/06/01,08:49:24,10,09,1, 12.0,1,1, 12.111, 10590.245, 496.203, 52797.599 25/06/01,08:49:24,11,09,1, 12.0,1,1, 12.111, 10590.333, 496.092, 52797.582 25/06/01,08:49:24,12,09,1, 12.0,1,1, 12.111, 10590.438, 495.992, 52797.568 25/06/01,08:49:24,13,09,1, 12.0,1,1, 12.111, 10590.532, 495.849, 52797.475 25/06/01,08:49:24,14,09,1, 12.0,1,1, 12.111, 10590.650, 495.780, 52797.440 25/06/01,08:49:24,15,09,1, 12.0,1,1, 12.111, 10590.734, 495.615, 52797.362 25/06/01,08:49:24,16,09,1, 12.0,1,1, 12.111, 10590.833, 495.516, 52797.347 25/06/01,08:49:24,17,09,1, 12.0,1,1, 12.111, 10590.944, 495.396, 52797.294 25/06/01,08:49:24,18,09,1, 12.0,1,1, 12.111, 10591.054, 495.287, 52797.218 25/06/01,08:49:24,19,09,1, 12.0,1,1, 12.111, 10591.157, 495.170, 52797.189 25/06/01,08:49:25,00,09,1, 11.9,1,1, 12.110, 10591.155, 495.170, 52797.189 25/06/01,08:49:25,01,09,1, 11.9,1,1, 12.110, 10591.373, 494.931, 52796.937 25/06/01,08:49:25,02,09,1, 11.9,1,1, 12.110, 10591.483, 494.851, 52796.970 25/06/01,08:49:25,03,09,1, 11.9,1,1, 12.110, 10591.561, 494.725, 52796.916 25/06/01,08:49:25,04,09,1, 11.9,1,1, 12.110, 10591.690, 494.626, 52796.849 25/06/01,08:49:25,05,09,1, 11.9,1,1, 12.110, 10591.772, 494.534, 52796.791 25/06/01,08:49:25,06,09,1, 11.9,1,1, 12.110, 10591.892, 494.429, 52796.716 25/06/01,08:49:25,07,09,1, 11.9,1,1, 12.110, 10592.010, 494.334, 52796.624 25/06/01,08:49:25,08,09,1, 11.9,1,1, 12.110, 10592.116, 494.216, 52796.595 25/06/01,08:49:25,09,09,1, 11.9,1,1, 12.110, 10592.210, 494.124, 52796.521 25/06/01,08:49:25,10,09,1, 11.9,1,1, 12.110, 10592.307, 494.042, 52796.431 25/06/01,08:49:25,11,09,1, 11.9,1,1, 12.110, 10592.417, 493.958, 52796.389 25/06/01,08:49:25,12,09,1, 11.9,1,1, 12.110, 10592.506, 493.916, 52796.270 25/06/01,08:49:25,13,09,1, 11.9,1,1, 12.110, 10592.624, 493.815, 52796.363 25/06/01,08:49:25,14,09,1, 11.9,1,1, 12.110, 10592.699, 493.725, 52796.193 25/06/01,08:49:25,15,09,1, 11.9,1,1, 12.110, 10592.787, 493.651, 52796.187 25/06/01,08:49:25,16,09,1, 11.9,1,1, 12.110, 10592.863, 493.600, 52796.168 25/06/01,08:49:25,17,09,1, 11.9,1,1, 12.110, 10592.945, 493.526, 52796.047 25/06/01,08:49:25,18,09,1, 11.9,1,1, 12.110, 10593.045, 493.446, 52795.983 25/06/01,08:49:25,19,09,1, 11.9,1,1, 12.110, 10593.142, 493.390, 52796.000 25/06/01,08:49:26,00,09,1, 12.0,1,1, 12.115, 10593.141, 493.390, 52796.000 25/06/01,08:49:26,01,09,1, 12.0,1,1, 12.115, 10593.267, 493.260, 52795.866 25/06/01,08:49:26,02,09,1, 12.0,1,1, 12.115, 10593.368, 493.199, 52795.830 25/06/01,08:49:26,03,09,1, 12.0,1,1, 12.115, 10593.447, 493.144, 52795.755 25/06/01,08:49:26,04,09,1, 12.0,1,1, 12.115, 10593.512, 493.095, 52795.729 25/06/01,08:49:26,05,09,1, 12.0,1,1, 12.115, 10593.569, 493.074, 52795.701 25/06/01,08:49:26,06,09,1, 12.0,1,1, 12.115, 10593.659, 493.043, 52795.684 25/06/01,08:49:26,07,09,1, 12.0,1,1, 12.115, 10593.675, 493.021, 52795.628 25/06/01,08:49:26,08,09,1, 12.0,1,1, 12.115, 10593.762, 492.963, 52795.613 25/06/01,08:49:26,09,09,1, 12.0,1,1, 12.115, 10593.840, 492.944, 52795.561 25/06/01,08:49:26,10,09,1, 12.0,1,1, 12.115, 10593.885, 492.889, 52795.555 25/06/01,08:49:26,11,09,1, 12.0,1,1, 12.115, 10593.966, 492.878, 52795.434 25/06/01,08:49:26,12,09,1, 12.0,1,1, 12.115, 10593.989, 492.877, 52795.481 25/06/01,08:49:26,13,09,1, 12.0,1,1, 12.115, 10594.064, 492.856, 52795.382 25/06/01,08:49:26,14,09,1, 12.0,1,1, 12.115, 10594.081, 492.829, 52795.353 25/06/01,08:49:26,15,09,1, 12.0,1,1, 12.115, 10594.155, 492.825, 52795.305 25/06/01,08:49:26,16,09,1, 12.0,1,1, 12.115, 10594.189, 492.797, 52795.339 25/06/01,08:49:26,17,09,1, 12.0,1,1, 12.115, 10594.261, 492.800, 52795.258 25/06/01,08:49:26,18,09,1, 12.0,1,1, 12.115, 10594.310, 492.815, 52795.148 25/06/01,08:49:26,19,09,1, 12.0,1,1, 12.115, 10594.366, 492.835, 52795.206 25/06/01,08:49:27,00,09,1, 11.9,1,1, 12.115, 10594.360, 492.835, 52795.206 25/06/01,08:49:27,01,09,1, 11.9,1,1, 12.115, 10594.439, 492.795, 52795.122 25/06/01,08:49:27,02,09,1, 11.9,1,1, 12.115, 10594.481, 492.840, 52795.175 25/06/01,08:49:27,03,09,1, 11.9,1,1, 12.115, 10594.521, 492.845, 52795.146 25/06/01,08:49:27,04,09,1, 11.9,1,1, 12.115, 10594.598, 492.868, 52795.059 25/06/01,08:49:27,05,09,1, 11.9,1,1, 12.115, 10594.611, 492.877, 52795.088 25/06/01,08:49:27,06,09,1, 11.9,1,1, 12.115, 10594.671, 492.894, 52794.983 25/06/01,08:49:27,07,09,1, 11.9,1,1, 12.115, 10594.679, 492.905, 52794.987 25/06/01,08:49:27,08,09,1, 11.9,1,1, 12.115, 10594.736, 492.959, 52795.034 25/06/01,08:49:27,09,09,1, 11.9,1,1, 12.115, 10594.786, 492.957, 52794.953 25/06/01,08:49:27,10,09,1, 11.9,1,1, 12.115, 10594.802, 493.012, 52794.932 25/06/01,08:49:27,11,09,1, 11.9,1,1, 12.115, 10594.842, 493.031, 52794.934 25/06/01,08:49:27,12,09,1, 11.9,1,1, 12.115, 10594.893, 493.086, 52794.882 25/06/01,08:49:27,13,09,1, 11.9,1,1, 12.115, 10594.917, 493.104, 52794.861 25/06/01,08:49:27,14,09,1, 11.9,1,1, 12.115, 10594.940, 493.169, 52794.843 25/06/01,08:49:27,15,09,1, 11.9,1,1, 12.115, 10594.997, 493.198, 52794.858 25/06/01,08:49:27,16,09,1, 11.9,1,1, 12.115, 10595.016, 493.215, 52794.799 25/06/01,08:49:27,17,09,1, 11.9,1,1, 12.115, 10595.056, 493.296, 52794.884 25/06/01,08:49:27,18,09,1, 11.9,1,1, 12.115, 10595.135, 493.324, 52794.961 25/06/01,08:49:27,19,09,1, 11.9,1,1, 12.115, 10595.145, 493.344, 52794.781 25/06/01,08:49:28,00,09,1, 12.0,1,1, 12.112, 10595.144, 493.344, 52794.781 25/06/01,08:49:28,01,09,1, 12.0,1,1, 12.112, 10595.215, 493.427, 52794.945 25/06/01,08:49:28,02,09,1, 12.0,1,1, 12.112, 10595.224, 493.458, 52794.848 25/06/01,08:49:28,03,09,1, 12.0,1,1, 12.112, 10595.295, 493.508, 52794.874 25/06/01,08:49:28,04,09,1, 12.0,1,1, 12.112, 10595.339, 493.519, 52794.727 25/06/01,08:49:28,05,09,1, 12.0,1,1, 12.112, 10595.399, 493.551, 52794.693 25/06/01,08:49:28,06,09,1, 12.0,1,1, 12.112, 10595.430, 493.577, 52794.683 25/06/01,08:49:28,07,09,1, 12.0,1,1, 12.112, 10595.458, 493.608, 52794.701 25/06/01,08:49:28,08,09,1, 12.0,1,1, 12.112, 10595.480, 493.652, 52794.709 25/06/01,08:49:28,09,09,1, 12.0,1,1, 12.112, 10595.528, 493.667, 52794.568 25/06/01,08:49:28,10,09,1, 12.0,1,1, 12.112, 10595.592, 493.698, 52794.594 25/06/01,08:49:28,11,09,1, 12.0,1,1, 12.112, 10595.611, 493.717, 52794.624 25/06/01,08:49:28,12,09,1, 12.0,1,1, 12.112, 10595.624, 493.762, 52794.626 25/06/01,08:49:28,13,09,1, 12.0,1,1, 12.112, 10595.653, 493.802, 52794.577 25/06/01,08:49:28,14,09,1, 12.0,1,1, 12.112, 10595.708, 493.845, 52794.558 25/06/01,08:49:28,15,09,1, 12.0,1,1, 12.112, 10595.709, 493.857, 52794.526 25/06/01,08:49:28,16,09,1, 12.0,1,1, 12.112, 10595.784, 493.891, 52794.562 25/06/01,08:49:28,17,09,1, 12.0,1,1, 12.112, 10595.784, 493.909, 52794.516 25/06/01,08:49:28,18,09,1, 12.0,1,1, 12.112, 10595.812, 493.930, 52794.461 25/06/01,08:49:28,19,09,1, 12.0,1,1, 12.112, 10595.835, 493.947, 52794.475 25/06/01,08:49:29,00,10,1, 12.0,1,1, 12.114, 10595.828, 493.947, 52794.475 25/06/01,08:49:29,01,10,1, 12.0,1,1, 12.114, 10595.915, 494.048, 52794.475 25/06/01,08:49:29,02,10,1, 12.0,1,1, 12.114, 10595.961, 494.076, 52794.392 25/06/01,08:49:29,03,10,1, 12.0,1,1, 12.114, 10595.994, 494.092, 52794.440 25/06/01,08:49:29,04,10,1, 12.0,1,1, 12.114, 10596.021, 494.113, 52794.402 25/06/01,08:49:29,05,10,1, 12.0,1,1, 12.114, 10596.032, 494.174, 52794.377 25/06/01,08:49:29,06,10,1, 12.0,1,1, 12.114, 10596.094, 494.179, 52794.366 25/06/01,08:49:29,07,10,1, 12.0,1,1, 12.114, 10596.091, 494.217, 52794.299 25/06/01,08:49:29,08,10,1, 12.0,1,1, 12.114, 10596.117, 494.212, 52794.287 25/06/01,08:49:29,09,10,1, 12.0,1,1, 12.114, 10596.138, 494.265, 52794.345 25/06/01,08:49:29,10,10,1, 12.0,1,1, 12.114, 10596.179, 494.299, 52794.323 25/06/01,08:49:29,11,10,1, 12.0,1,1, 12.114, 10596.199, 494.351, 52794.276 25/06/01,08:49:29,12,10,1, 12.0,1,1, 12.114, 10596.246, 494.350, 52794.353 25/06/01,08:49:29,13,10,1, 12.0,1,1, 12.114, 10596.263, 494.390, 52794.239 25/06/01,08:49:29,14,10,1, 12.0,1,1, 12.114, 10596.299, 494.420, 52794.265 25/06/01,08:49:29,15,10,1, 12.0,1,1, 12.114, 10596.334, 494.457, 52794.163 25/06/01,08:49:29,16,10,1, 12.0,1,1, 12.114, 10596.323, 494.495, 52794.191 25/06/01,08:49:29,17,10,1, 12.0,1,1, 12.114, 10596.383, 494.533, 52794.280 25/06/01,08:49:29,18,10,1, 12.0,1,1, 12.114, 10596.427, 494.570, 52794.272 25/06/01,08:49:29,19,10,1, 12.0,1,1, 12.114, 10596.424, 494.579, 52794.204 25/06/01,08:49:30,00,09,1, 11.9,1,1, 12.113, 10596.421, 494.579, 52794.204 25/06/01,08:49:30,01,09,1, 11.9,1,1, 12.113, 10596.478, 494.660, 52794.172 25/06/01,08:49:30,02,09,1, 11.9,1,1, 12.113, 10596.523, 494.685, 52794.178 25/06/01,08:49:30,03,09,1, 11.9,1,1, 12.113, 10596.542, 494.752, 52794.145 25/06/01,08:49:30,04,09,1, 11.9,1,1, 12.113, 10596.570, 494.752, 52794.212 25/06/01,08:49:30,05,09,1, 11.9,1,1, 12.113, 10596.593, 494.777, 52794.066 25/06/01,08:49:30,06,09,1, 11.9,1,1, 12.113, 10596.607, 494.794, 52794.155 25/06/01,08:49:30,07,09,1, 11.9,1,1, 12.113, 10596.627, 494.837, 52794.146 25/06/01,08:49:30,08,09,1, 11.9,1,1, 12.113, 10596.691, 494.854, 52794.137 25/06/01,08:49:30,09,09,1, 11.9,1,1, 12.113, 10596.687, 494.899, 52794.108 25/06/01,08:49:30,10,09,1, 11.9,1,1, 12.113, 10596.714, 494.904, 52794.107 25/06/01,08:49:30,11,09,1, 11.9,1,1, 12.113, 10596.746, 494.952, 52794.097 25/06/01,08:49:30,12,09,1, 11.9,1,1, 12.113, 10596.791, 494.946, 52794.075 25/06/01,08:49:30,13,09,1, 11.9,1,1, 12.113, 10596.812, 494.962, 52793.993 25/06/01,08:49:30,14,09,1, 11.9,1,1, 12.113, 10596.818, 494.994, 52794.048 25/06/01,08:49:30,15,09,1, 11.9,1,1, 12.113, 10596.840, 495.029, 52794.012 25/06/01,08:49:30,16,09,1, 11.9,1,1, 12.113, 10596.867, 495.053, 52793.955 25/06/01,08:49:30,17,09,1, 11.9,1,1, 12.113, 10596.822, 495.075, 52794.007 25/06/01,08:49:30,18,09,1, 11.9,1,1, 12.113, 10596.916, 495.109, 52794.043 25/06/01,08:49:30,19,09,1, 11.9,1,1, 12.113, 10596.932, 495.110, 52793.991 25/06/01,08:49:31,00,09,1, 11.9,1,1, 12.111, 10596.930, 495.110, 52793.991 25/06/01,08:49:31,01,09,1, 11.9,1,1, 12.111, 10596.944, 495.209, 52794.010 25/06/01,08:49:31,02,09,1, 11.9,1,1, 12.111, 10596.976, 495.242, 52793.991 25/06/01,08:49:31,03,09,1, 11.9,1,1, 12.111, 10596.978, 495.265, 52793.912 25/06/01,08:49:31,04,09,1, 11.9,1,1, 12.111, 10596.999, 495.298, 52793.999 25/06/01,08:49:31,05,09,1, 11.9,1,1, 12.111, 10596.991, 495.349, 52793.967 25/06/01,08:49:31,06,09,1, 11.9,1,1, 12.111, 10597.013, 495.369, 52793.901 25/06/01,08:49:31,07,09,1, 11.9,1,1, 12.111, 10597.054, 495.394, 52793.872 25/06/01,08:49:31,08,09,1, 11.9,1,1, 12.111, 10597.036, 495.429, 52793.906 25/06/01,08:49:31,09,09,1, 11.9,1,1, 12.111, 10597.070, 495.440, 52793.818 25/06/01,08:49:31,10,09,1, 11.9,1,1, 12.111, 10597.091, 495.479, 52793.877 25/06/01,08:49:31,11,09,1, 11.9,1,1, 12.111, 10597.157, 495.476, 52793.812 25/06/01,08:49:31,12,09,1, 11.9,1,1, 12.111, 10597.148, 495.501, 52793.898 25/06/01,08:49:31,13,09,1, 11.9,1,1, 12.111, 10597.167, 495.484, 52793.788 25/06/01,08:49:31,14,09,1, 11.9,1,1, 12.111, 10597.175, 495.512, 52793.802 25/06/01,08:49:31,15,09,1, 11.9,1,1, 12.111, 10597.185, 495.514, 52793.852 25/06/01,08:49:31,16,09,1, 11.9,1,1, 12.111, 10597.201, 495.549, 52793.778 25/06/01,08:49:31,17,09,1, 11.9,1,1, 12.111, 10597.217, 495.541, 52793.802 25/06/01,08:49:31,18,09,1, 11.9,1,1, 12.111, 10597.225, 495.575, 52793.763 25/06/01,08:49:31,19,09,1, 11.9,1,1, 12.111, 10597.236, 495.584, 52793.795 25/06/01,08:49:32,00,09,1, 11.9,1,1, 12.109, 10597.230, 495.584, 52793.795 25/06/01,08:49:32,01,09,1, 11.9,1,1, 12.109, 10597.267, 495.618, 52793.773 25/06/01,08:49:32,02,09,1, 11.9,1,1, 12.109, 10597.287, 495.643, 52793.744 25/06/01,08:49:32,03,09,1, 11.9,1,1, 12.109, 10597.280, 495.671, 52793.795 25/06/01,08:49:32,04,09,1, 11.9,1,1, 12.109, 10597.280, 495.646, 52793.773 25/06/01,08:49:32,05,09,1, 11.9,1,1, 12.109, 10597.315, 495.669, 52793.762 25/06/01,08:49:32,06,09,1, 11.9,1,1, 12.109, 10597.314, 495.679, 52793.731 25/06/01,08:49:32,07,09,1, 11.9,1,1, 12.109, 10597.302, 495.697, 52793.739 25/06/01,08:49:32,08,09,1, 11.9,1,1, 12.109, 10597.295, 495.704, 52793.729 25/06/01,08:49:32,09,09,1, 11.9,1,1, 12.109, 10597.320, 495.717, 52793.558 25/06/01,08:49:32,10,09,1, 11.9,1,1, 12.109, 10597.312, 495.708, 52793.589 25/06/01,08:49:32,11,09,1, 11.9,1,1, 12.109, 10597.274, 495.717, 52793.612 25/06/01,08:49:32,12,09,1, 11.9,1,1, 12.109, 10597.290, 495.735, 52793.635 25/06/01,08:49:32,13,09,1, 11.9,1,1, 12.109, 10597.288, 495.733, 52793.578 25/06/01,08:49:32,14,09,1, 11.9,1,1, 12.109, 10597.282, 495.751, 52793.594 25/06/01,08:49:32,15,09,1, 11.9,1,1, 12.109, 10597.283, 495.745, 52793.518 25/06/01,08:49:32,16,09,1, 11.9,1,1, 12.109, 10597.278, 495.763, 52793.528 25/06/01,08:49:32,17,09,1, 11.9,1,1, 12.109, 10597.275, 495.747, 52793.517 25/06/01,08:49:32,18,09,1, 11.9,1,1, 12.109, 10597.273, 495.806, 52793.597 25/06/01,08:49:32,19,09,1, 11.9,1,1, 12.109, 10597.250, 495.802, 52793.568 25/06/01,08:49:33,00,10,1, 11.9,1,1, 12.114, 10597.247, 495.802, 52793.568 25/06/01,08:49:33,01,10,1, 11.9,1,1, 12.114, 10597.270, 495.802, 52793.484 25/06/01,08:49:33,02,10,1, 11.9,1,1, 12.114, 10597.231, 495.810, 52793.483 25/06/01,08:49:33,03,10,1, 11.9,1,1, 12.114, 10597.198, 495.813, 52793.528 25/06/01,08:49:33,04,10,1, 11.9,1,1, 12.114, 10597.202, 495.813, 52793.481 25/06/01,08:49:33,05,10,1, 11.9,1,1, 12.114, 10597.203, 495.852, 52793.476 25/06/01,08:49:33,06,10,1, 11.9,1,1, 12.114, 10597.159, 495.844, 52793.512 25/06/01,08:49:33,07,10,1, 11.9,1,1, 12.114, 10597.143, 495.848, 52793.446 25/06/01,08:49:33,08,10,1, 11.9,1,1, 12.114, 10597.141, 495.861, 52793.451 25/06/01,08:49:33,09,10,1, 11.9,1,1, 12.114, 10597.123, 495.870, 52793.431 25/06/01,08:49:33,10,10,1, 11.9,1,1, 12.114, 10597.088, 495.874, 52793.496 25/06/01,08:49:33,11,10,1, 11.9,1,1, 12.114, 10597.090, 495.878, 52793.496 25/06/01,08:49:33,12,10,1, 11.9,1,1, 12.114, 10597.096, 495.882, 52793.416 25/06/01,08:49:33,13,10,1, 11.9,1,1, 12.114, 10597.089, 495.890, 52793.401 25/06/01,08:49:33,14,10,1, 11.9,1,1, 12.114, 10597.070, 495.910, 52793.383 25/06/01,08:49:33,15,10,1, 11.9,1,1, 12.114, 10597.071, 495.900, 52793.381 25/06/01,08:49:33,16,10,1, 11.9,1,1, 12.114, 10597.068, 495.883, 52793.325 25/06/01,08:49:33,17,10,1, 11.9,1,1, 12.114, 10597.025, 495.891, 52793.431 25/06/01,08:49:33,18,10,1, 11.9,1,1, 12.114, 10597.031, 495.894, 52793.434 25/06/01,08:49:33,19,10,1, 11.9,1,1, 12.114, 10597.027, 495.877, 52793.320 25/06/01,08:49:34,00,10,1, 11.9,1,1, 12.112, 10597.022, 495.877, 52793.320 25/06/01,08:49:34,01,10,1, 11.9,1,1, 12.112, 10596.978, 495.893, 52793.376 25/06/01,08:49:34,02,10,1, 11.9,1,1, 12.112, 10597.016, 495.894, 52793.322 25/06/01,08:49:34,03,10,1, 11.9,1,1, 12.112, 10596.991, 495.896, 52793.314 25/06/01,08:49:34,04,10,1, 11.9,1,1, 12.112, 10596.982, 495.922, 52793.325 25/06/01,08:49:34,05,10,1, 11.9,1,1, 12.112, 10596.988, 495.887, 52793.338 25/06/01,08:49:34,06,10,1, 11.9,1,1, 12.112, 10596.942, 495.912, 52793.273 25/06/01,08:49:34,07,10,1, 11.9,1,1, 12.112, 10596.965, 495.882, 52793.290 25/06/01,08:49:34,08,10,1, 11.9,1,1, 12.112, 10596.969, 495.909, 52793.279 25/06/01,08:49:34,09,10,1, 11.9,1,1, 12.112, 10596.940, 495.889, 52793.230 25/06/01,08:49:34,10,10,1, 11.9,1,1, 12.112, 10596.945, 495.879, 52793.274 25/06/01,08:49:34,11,10,1, 11.9,1,1, 12.112, 10596.927, 495.889, 52793.300 25/06/01,08:49:34,12,10,1, 11.9,1,1, 12.112, 10596.929, 495.890, 52793.262 25/06/01,08:49:34,13,10,1, 11.9,1,1, 12.112, 10596.948, 495.928, 52793.264 25/06/01,08:49:34,14,10,1, 11.9,1,1, 12.112, 10596.931, 495.909, 52793.216 25/06/01,08:49:34,15,10,1, 11.9,1,1, 12.112, 10596.947, 495.903, 52793.269 25/06/01,08:49:34,16,10,1, 11.9,1,1, 12.112, 10596.927, 495.924, 52793.259 25/06/01,08:49:34,17,10,1, 11.9,1,1, 12.112, 10596.935, 495.945, 52793.259 25/06/01,08:49:34,18,10,1, 11.9,1,1, 12.112, 10596.914, 495.910, 52793.249 25/06/01,08:49:34,19,10,1, 11.9,1,1, 12.112, 10596.910, 495.918, 52793.245 25/06/01,08:49:35,00,10,1, 11.9,1,1, 12.114, 10596.905, 495.918, 52793.245 25/06/01,08:49:35,01,10,1, 11.9,1,1, 12.114, 10596.894, 495.938, 52793.312 25/06/01,08:49:35,02,10,1, 11.9,1,1, 12.114, 10596.946, 495.919, 52793.250 25/06/01,08:49:35,03,10,1, 11.9,1,1, 12.114, 10596.915, 495.931, 52793.160 25/06/01,08:49:35,04,10,1, 11.9,1,1, 12.114, 10596.910, 495.930, 52793.134 25/06/01,08:49:35,05,10,1, 11.9,1,1, 12.114, 10596.915, 495.917, 52793.231 25/06/01,08:49:35,06,10,1, 11.9,1,1, 12.114, 10596.908, 495.930, 52793.166 25/06/01,08:49:35,07,10,1, 11.9,1,1, 12.114, 10596.910, 495.895, 52793.158 25/06/01,08:49:35,08,10,1, 11.9,1,1, 12.114, 10596.904, 495.942, 52793.176 25/06/01,08:49:35,09,10,1, 11.9,1,1, 12.114, 10596.902, 495.915, 52793.127 25/06/01,08:49:35,10,10,1, 11.9,1,1, 12.114, 10596.928, 495.909, 52793.087 25/06/01,08:49:35,11,10,1, 11.9,1,1, 12.114, 10596.933, 495.904, 52793.091 25/06/01,08:49:35,12,10,1, 11.9,1,1, 12.114, 10596.916, 495.920, 52793.089 25/06/01,08:49:35,13,10,1, 11.9,1,1, 12.114, 10596.949, 495.920, 52793.096 25/06/01,08:49:35,14,10,1, 11.9,1,1, 12.114, 10596.928, 495.915, 52793.129 25/06/01,08:49:35,15,10,1, 11.9,1,1, 12.114, 10596.936, 495.925, 52793.172 25/06/01,08:49:35,16,10,1, 11.9,1,1, 12.114, 10596.979, 495.933, 52793.019 25/06/01,08:49:35,17,10,1, 11.9,1,1, 12.114, 10596.954, 495.936, 52793.046 25/06/01,08:49:35,18,10,1, 11.9,1,1, 12.114, 10596.964, 495.929, 52793.109 25/06/01,08:49:35,19,10,1, 11.9,1,1, 12.114, 10596.977, 495.904, 52793.062 25/06/01,08:49:36,00,10,1, 11.9,1,1, 12.114, 10596.972, 495.904, 52793.062 25/06/01,08:49:36,01,10,1, 11.9,1,1, 12.114, 10596.999, 495.932, 52793.074 25/06/01,08:49:36,02,10,1, 11.9,1,1, 12.114, 10597.028, 495.955, 52793.036 25/06/01,08:49:36,03,10,1, 11.9,1,1, 12.114, 10597.008, 495.955, 52793.078 25/06/01,08:49:36,04,10,1, 11.9,1,1, 12.114, 10597.035, 495.971, 52793.114 25/06/01,08:49:36,05,10,1, 11.9,1,1, 12.114, 10597.055, 495.991, 52793.006 25/06/01,08:49:36,06,10,1, 11.9,1,1, 12.114, 10597.068, 495.982, 52793.008 25/06/01,08:49:36,07,10,1, 11.9,1,1, 12.114, 10597.063, 495.980, 52793.056 25/06/01,08:49:36,08,10,1, 11.9,1,1, 12.114, 10597.083, 496.013, 52793.026 25/06/01,08:49:36,09,10,1, 11.9,1,1, 12.114, 10597.123, 496.038, 52792.991 25/06/01,08:49:36,10,10,1, 11.9,1,1, 12.114, 10597.109, 496.075, 52793.012 25/06/01,08:49:36,11,10,1, 11.9,1,1, 12.114, 10597.138, 496.096, 52793.080 25/06/01,08:49:36,12,10,1, 11.9,1,1, 12.114, 10597.158, 496.117, 52793.093 25/06/01,08:49:36,13,10,1, 11.9,1,1, 12.114, 10597.160, 496.142, 52793.052 25/06/01,08:49:36,14,10,1, 11.9,1,1, 12.114, 10597.171, 496.141, 52793.058 25/06/01,08:49:36,15,10,1, 11.9,1,1, 12.114, 10597.216, 496.174, 52793.036 25/06/01,08:49:36,16,10,1, 11.9,1,1, 12.114, 10597.223, 496.201, 52793.098 25/06/01,08:49:36,17,10,1, 11.9,1,1, 12.114, 10597.245, 496.229, 52793.111 25/06/01,08:49:36,18,10,1, 11.9,1,1, 12.114, 10597.292, 496.259, 52793.103 25/06/01,08:49:36,19,10,1, 11.9,1,1, 12.114, 10597.300, 496.326, 52793.127 25/06/01,08:49:37,00,10,1, 11.9,1,1, 12.113, 10597.297, 496.326, 52793.127 25/06/01,08:49:37,01,10,1, 11.9,1,1, 12.113, 10597.344, 496.387, 52793.032 25/06/01,08:49:37,02,10,1, 11.9,1,1, 12.113, 10597.320, 496.440, 52793.101 25/06/01,08:49:37,03,10,1, 11.9,1,1, 12.113, 10597.367, 496.469, 52793.168 25/06/01,08:49:37,04,10,1, 11.9,1,1, 12.113, 10597.411, 496.505, 52793.113 25/06/01,08:49:37,05,10,1, 11.9,1,1, 12.113, 10597.429, 496.569, 52793.090 25/06/01,08:49:37,06,10,1, 11.9,1,1, 12.113, 10597.457, 496.623, 52793.158 25/06/01,08:49:37,07,10,1, 11.9,1,1, 12.113, 10597.458, 496.687, 52793.167 25/06/01,08:49:37,08,10,1, 11.9,1,1, 12.113, 10597.493, 496.772, 52793.187 25/06/01,08:49:37,09,10,1, 11.9,1,1, 12.113, 10597.504, 496.805, 52793.207 25/06/01,08:49:37,10,10,1, 11.9,1,1, 12.113, 10597.522, 496.883, 52793.180 25/06/01,08:49:37,11,10,1, 11.9,1,1, 12.113, 10597.551, 496.946, 52793.199 25/06/01,08:49:37,12,10,1, 11.9,1,1, 12.113, 10597.575, 497.045, 52793.237 25/06/01,08:49:37,13,10,1, 11.9,1,1, 12.113, 10597.582, 497.091, 52793.214 25/06/01,08:49:37,14,10,1, 11.9,1,1, 12.113, 10597.597, 497.177, 52793.203 25/06/01,08:49:37,15,10,1, 11.9,1,1, 12.113, 10597.634, 497.205, 52793.158 25/06/01,08:49:37,16,10,1, 11.9,1,1, 12.113, 10597.652, 497.332, 52793.239 25/06/01,08:49:37,17,10,1, 11.9,1,1, 12.113, 10597.667, 497.406, 52793.258 25/06/01,08:49:37,18,10,1, 11.9,1,1, 12.113, 10597.669, 497.499, 52793.263 25/06/01,08:49:37,19,10,1, 11.9,1,1, 12.113, 10597.693, 497.583, 52793.235 25/06/01,08:49:38,00,10,1, 11.9,1,1, 12.116, 10597.689, 497.583, 52793.235 25/06/01,08:49:38,01,10,1, 11.9,1,1, 12.116, 10597.680, 497.743, 52793.263 25/06/01,08:49:38,02,10,1, 11.9,1,1, 12.116, 10597.698, 497.858, 52793.277 25/06/01,08:49:38,03,10,1, 11.9,1,1, 12.116, 10597.708, 497.938, 52793.301 25/06/01,08:49:38,04,10,1, 11.9,1,1, 12.116, 10597.724, 498.050, 52793.390 25/06/01,08:49:38,05,10,1, 11.9,1,1, 12.116, 10597.726, 498.140, 52793.528 25/06/01,08:49:38,06,10,1, 11.9,1,1, 12.116, 10597.741, 498.224, 52793.315 25/06/01,08:49:38,07,10,1, 11.9,1,1, 12.116, 10597.755, 498.352, 52793.361 25/06/01,08:49:38,08,10,1, 11.9,1,1, 12.116, 10597.782, 498.450, 52793.427 25/06/01,08:49:38,09,10,1, 11.9,1,1, 12.116, 10597.761, 498.560, 52793.443 25/06/01,08:49:38,10,10,1, 11.9,1,1, 12.116, 10597.801, 498.672, 52793.456 25/06/01,08:49:38,11,10,1, 11.9,1,1, 12.116, 10597.788, 498.767, 52793.373 25/06/01,08:49:38,12,10,1, 11.9,1,1, 12.116, 10597.815, 498.912, 52793.477 25/06/01,08:49:38,13,10,1, 11.9,1,1, 12.116, 10597.825, 499.029, 52793.502 25/06/01,08:49:38,14,10,1, 11.9,1,1, 12.116, 10597.816, 499.123, 52793.446 25/06/01,08:49:38,15,10,1, 11.9,1,1, 12.116, 10597.836, 499.259, 52793.567 25/06/01,08:49:38,16,10,1, 11.9,1,1, 12.116, 10597.816, 499.362, 52793.554 25/06/01,08:49:38,17,10,1, 11.9,1,1, 12.116, 10597.811, 499.491, 52793.508 25/06/01,08:49:38,18,10,1, 11.9,1,1, 12.116, 10597.825, 499.621, 52793.586 25/06/01,08:49:38,19,10,1, 11.9,1,1, 12.116, 10597.844, 499.732, 52793.648 25/06/01,08:49:39,00,09,1, 12.0,1,1, 12.114, 10597.839, 499.732, 52793.648 25/06/01,08:49:39,01,09,1, 12.0,1,1, 12.114, 10597.833, 499.967, 52793.673 25/06/01,08:49:39,02,09,1, 12.0,1,1, 12.114, 10597.864, 500.067, 52793.625 25/06/01,08:49:39,03,09,1, 12.0,1,1, 12.114, 10597.857, 500.193, 52793.599 25/06/01,08:49:39,04,09,1, 12.0,1,1, 12.114, 10597.875, 500.296, 52793.628 25/06/01,08:49:39,05,09,1, 12.0,1,1, 12.114, 10597.874, 500.408, 52793.591 25/06/01,08:49:39,06,09,1, 12.0,1,1, 12.114, 10597.872, 500.514, 52793.714 25/06/01,08:49:39,07,09,1, 12.0,1,1, 12.114, 10597.894, 500.638, 52793.712 25/06/01,08:49:39,08,09,1, 12.0,1,1, 12.114, 10597.901, 500.764, 52793.702 25/06/01,08:49:39,09,09,1, 12.0,1,1, 12.114, 10597.929, 500.857, 52793.715 25/06/01,08:49:39,10,09,1, 12.0,1,1, 12.114, 10597.946, 500.955, 52793.673 25/06/01,08:49:39,11,09,1, 12.0,1,1, 12.114, 10597.978, 501.057, 52793.687 25/06/01,08:49:39,12,09,1, 12.0,1,1, 12.114, 10597.992, 501.183, 52793.673 25/06/01,08:49:39,13,09,1, 12.0,1,1, 12.114, 10598.008, 501.263, 52793.702 25/06/01,08:49:39,14,09,1, 12.0,1,1, 12.114, 10598.029, 501.384, 52793.706 25/06/01,08:49:39,15,09,1, 12.0,1,1, 12.114, 10598.044, 501.474, 52793.758 25/06/01,08:49:39,16,09,1, 12.0,1,1, 12.114, 10598.068, 501.580, 52793.750 25/06/01,08:49:39,17,09,1, 12.0,1,1, 12.114, 10598.130, 501.669, 52793.716 25/06/01,08:49:39,18,09,1, 12.0,1,1, 12.114, 10598.139, 501.789, 52793.748 25/06/01,08:49:39,19,09,1, 12.0,1,1, 12.114, 10598.190, 501.916, 52793.768 25/06/01,08:49:40,00,10,1, 11.9,1,1, 12.117, 10598.181, 501.916, 52793.768 25/06/01,08:49:40,01,10,1, 11.9,1,1, 12.117, 10598.259, 502.083, 52793.789 25/06/01,08:49:40,02,10,1, 11.9,1,1, 12.117, 10598.319, 502.206, 52793.832 25/06/01,08:49:40,03,10,1, 11.9,1,1, 12.117, 10598.334, 502.290, 52793.810 25/06/01,08:49:40,04,10,1, 11.9,1,1, 12.117, 10598.357, 502.357, 52793.767 25/06/01,08:49:40,05,10,1, 11.9,1,1, 12.117, 10598.427, 502.487, 52793.784 25/06/01,08:49:40,06,10,1, 11.9,1,1, 12.117, 10598.450, 502.575, 52793.754 25/06/01,08:49:40,07,10,1, 11.9,1,1, 12.117, 10598.502, 502.685, 52793.751 25/06/01,08:49:40,08,10,1, 11.9,1,1, 12.117, 10598.553, 502.751, 52793.826 25/06/01,08:49:40,09,10,1, 11.9,1,1, 12.117, 10598.570, 502.864, 52793.812 25/06/01,08:49:40,10,10,1, 11.9,1,1, 12.117, 10598.635, 502.947, 52793.831 25/06/01,08:49:40,11,10,1, 11.9,1,1, 12.117, 10598.683, 503.051, 52793.787 25/06/01,08:49:40,12,10,1, 11.9,1,1, 12.117, 10598.734, 503.140, 52793.788 25/06/01,08:49:40,13,10,1, 11.9,1,1, 12.117, 10598.770, 503.236, 52793.735 25/06/01,08:49:40,14,10,1, 11.9,1,1, 12.117, 10598.834, 503.335, 52793.763 25/06/01,08:49:40,15,10,1, 11.9,1,1, 12.117, 10598.878, 503.439, 52793.824 25/06/01,08:49:40,16,10,1, 11.9,1,1, 12.117, 10598.926, 503.534, 52793.784 25/06/01,08:49:40,17,10,1, 11.9,1,1, 12.117, 10598.967, 503.638, 52793.799 25/06/01,08:49:40,18,10,1, 11.9,1,1, 12.117, 10599.042, 503.712, 52793.815 25/06/01,08:49:40,19,10,1, 11.9,1,1, 12.117, 10599.063, 503.817, 52793.756 25/06/01,08:49:41,00,10,1, 11.9,1,1, 12.114, 10599.058, 503.817, 52793.756 25/06/01,08:49:41,01,10,1, 11.9,1,1, 12.114, 10599.165, 504.026, 52793.803 25/06/01,08:49:41,02,10,1, 11.9,1,1, 12.114, 10599.218, 504.108, 52793.790 25/06/01,08:49:41,03,10,1, 11.9,1,1, 12.114, 10599.304, 504.193, 52793.818 25/06/01,08:49:41,04,10,1, 11.9,1,1, 12.114, 10599.337, 504.290, 52793.784 25/06/01,08:49:41,05,10,1, 11.9,1,1, 12.114, 10599.391, 504.407, 52793.860 25/06/01,08:49:41,06,10,1, 11.9,1,1, 12.114, 10599.457, 504.485, 52793.855 25/06/01,08:49:41,07,10,1, 11.9,1,1, 12.114, 10599.497, 504.581, 52793.830 25/06/01,08:49:41,08,10,1, 11.9,1,1, 12.114, 10599.552, 504.682, 52793.893 25/06/01,08:49:41,09,10,1, 11.9,1,1, 12.114, 10599.614, 504.719, 52793.782 25/06/01,08:49:41,10,10,1, 11.9,1,1, 12.114, 10599.647, 504.850, 52793.862 25/06/01,08:49:41,11,10,1, 11.9,1,1, 12.114, 10599.710, 504.936, 52794.036 25/06/01,08:49:41,12,10,1, 11.9,1,1, 12.114, 10599.783, 505.016, 52793.920 25/06/01,08:49:41,13,10,1, 11.9,1,1, 12.114, 10599.831, 505.089, 52793.778 25/06/01,08:49:41,14,10,1, 11.9,1,1, 12.114, 10599.888, 505.197, 52793.833 25/06/01,08:49:41,15,10,1, 11.9,1,1, 12.114, 10599.922, 505.258, 52793.841 25/06/01,08:49:41,16,10,1, 11.9,1,1, 12.114, 10599.993, 505.367, 52793.820 25/06/01,08:49:41,17,10,1, 11.9,1,1, 12.114, 10600.061, 505.434, 52793.588 25/06/01,08:49:41,18,10,1, 11.9,1,1, 12.114, 10600.095, 505.542, 52793.774 25/06/01,08:49:41,19,10,1, 11.9,1,1, 12.114, 10600.143, 505.619, 52793.813 25/06/01,08:49:42,00,10,1, 11.9,1,1, 12.116, 10600.142, 505.619, 52793.813 25/06/01,08:49:42,01,10,1, 11.9,1,1, 12.116, 10600.265, 505.782, 52793.800 25/06/01,08:49:42,02,10,1, 11.9,1,1, 12.116, 10600.354, 505.848, 52793.803 25/06/01,08:49:42,03,10,1, 11.9,1,1, 12.116, 10600.390, 505.935, 52793.722 25/06/01,08:49:42,04,10,1, 11.9,1,1, 12.116, 10600.442, 505.982, 52793.689 25/06/01,08:49:42,05,10,1, 11.9,1,1, 12.116, 10600.508, 506.089, 52793.718 25/06/01,08:49:42,06,10,1, 11.9,1,1, 12.116, 10600.560, 506.149, 52793.723 25/06/01,08:49:42,07,10,1, 11.9,1,1, 12.116, 10600.624, 506.242, 52793.729 25/06/01,08:49:42,08,10,1, 11.9,1,1, 12.116, 10600.705, 506.301, 52793.640 25/06/01,08:49:42,09,10,1, 11.9,1,1, 12.116, 10600.749, 506.404, 52793.716 25/06/01,08:49:42,10,10,1, 11.9,1,1, 12.116, 10600.784, 506.475, 52793.673 25/06/01,08:49:42,11,10,1, 11.9,1,1, 12.116, 10600.834, 506.565, 52793.690 25/06/01,08:49:42,12,10,1, 11.9,1,1, 12.116, 10600.911, 506.627, 52793.641 25/06/01,08:49:42,13,10,1, 11.9,1,1, 12.116, 10600.980, 506.735, 52793.623 25/06/01,08:49:42,14,10,1, 11.9,1,1, 12.116, 10601.014, 506.787, 52793.655 25/06/01,08:49:42,15,10,1, 11.9,1,1, 12.116, 10601.086, 506.911, 52793.604 25/06/01,08:49:42,16,10,1, 11.9,1,1, 12.116, 10601.139, 506.969, 52793.599 25/06/01,08:49:42,17,10,1, 11.9,1,1, 12.116, 10601.186, 507.059, 52793.641 25/06/01,08:49:42,18,10,1, 11.9,1,1, 12.116, 10601.259, 507.168, 52793.641 25/06/01,08:49:42,19,10,1, 11.9,1,1, 12.116, 10601.306, 507.230, 52793.555 25/06/01,08:49:43,00,10,1, 11.9,1,1, 12.115, 10601.302, 507.230, 52793.555 25/06/01,08:49:43,01,10,1, 11.9,1,1, 12.115, 10601.400, 507.401, 52793.646 25/06/01,08:49:43,02,10,1, 11.9,1,1, 12.115, 10601.464, 507.476, 52793.493 25/06/01,08:49:43,03,10,1, 11.9,1,1, 12.115, 10601.500, 507.604, 52793.635 25/06/01,08:49:43,04,10,1, 11.9,1,1, 12.115, 10601.556, 507.677, 52793.506 25/06/01,08:49:43,05,10,1, 11.9,1,1, 12.115, 10601.625, 507.757, 52793.503 25/06/01,08:49:43,06,10,1, 11.9,1,1, 12.115, 10601.675, 507.837, 52793.491 25/06/01,08:49:43,07,10,1, 11.9,1,1, 12.115, 10601.729, 507.950, 52793.520 25/06/01,08:49:43,08,10,1, 11.9,1,1, 12.115, 10601.770, 508.006, 52793.553 25/06/01,08:49:43,09,10,1, 11.9,1,1, 12.115, 10601.846, 508.090, 52793.492 25/06/01,08:49:43,10,10,1, 11.9,1,1, 12.115, 10601.919, 508.170, 52793.498 25/06/01,08:49:43,11,10,1, 11.9,1,1, 12.115, 10601.965, 508.236, 52793.541 25/06/01,08:49:43,12,10,1, 11.9,1,1, 12.115, 10602.021, 508.343, 52793.522 25/06/01,08:49:43,13,10,1, 11.9,1,1, 12.115, 10602.077, 508.412, 52793.420 25/06/01,08:49:43,14,10,1, 11.9,1,1, 12.115, 10602.142, 508.487, 52793.437 25/06/01,08:49:43,15,10,1, 11.9,1,1, 12.115, 10602.194, 508.565, 52793.435 25/06/01,08:49:43,16,10,1, 11.9,1,1, 12.115, 10602.278, 508.670, 52793.436 25/06/01,08:49:43,17,10,1, 11.9,1,1, 12.115, 10602.338, 508.746, 52793.399 25/06/01,08:49:43,18,10,1, 11.9,1,1, 12.115, 10602.386, 508.808, 52793.460 25/06/01,08:49:43,19,10,1, 11.9,1,1, 12.115, 10602.448, 508.897, 52793.406 25/06/01,08:49:44,00,10,1, 11.9,1,1, 12.115, 10602.446, 508.897, 52793.406 25/06/01,08:49:44,01,10,1, 11.9,1,1, 12.115, 10602.601, 509.055, 52793.474 25/06/01,08:49:44,02,10,1, 11.9,1,1, 12.115, 10602.663, 509.122, 52793.360 25/06/01,08:49:44,03,10,1, 11.9,1,1, 12.115, 10602.732, 509.224, 52793.431 25/06/01,08:49:44,04,10,1, 11.9,1,1, 12.115, 10602.782, 509.279, 52793.354 25/06/01,08:49:44,05,10,1, 11.9,1,1, 12.115, 10602.861, 509.373, 52793.392 25/06/01,08:49:44,06,10,1, 11.9,1,1, 12.115, 10602.901, 509.448, 52793.425 25/06/01,08:49:44,07,10,1, 11.9,1,1, 12.115, 10602.943, 509.508, 52793.414 25/06/01,08:49:44,08,10,1, 11.9,1,1, 12.115, 10603.020, 509.575, 52793.349 25/06/01,08:49:44,09,10,1, 11.9,1,1, 12.115, 10603.071, 509.669, 52793.366 25/06/01,08:49:44,10,10,1, 11.9,1,1, 12.115, 10603.127, 509.743, 52793.372 25/06/01,08:49:44,11,10,1, 11.9,1,1, 12.115, 10603.231, 509.820, 52793.318 25/06/01,08:49:44,12,10,1, 11.9,1,1, 12.115, 10603.295, 509.892, 52793.284 25/06/01,08:49:44,13,10,1, 11.9,1,1, 12.115, 10603.355, 509.941, 52793.365 25/06/01,08:49:44,14,10,1, 11.9,1,1, 12.115, 10603.432, 510.026, 52793.303 25/06/01,08:49:44,15,10,1, 11.9,1,1, 12.115, 10603.475, 510.077, 52793.332 25/06/01,08:49:44,16,10,1, 11.9,1,1, 12.115, 10603.528, 510.132, 52793.145 25/06/01,08:49:44,17,10,1, 11.9,1,1, 12.115, 10603.610, 510.202, 52793.223 25/06/01,08:49:44,18,10,1, 11.9,1,1, 12.115, 10603.683, 510.278, 52793.197 25/06/01,08:49:44,19,10,1, 11.9,1,1, 12.115, 10603.705, 510.348, 52793.248 25/06/01,08:49:45,00,10,1, 12.0,1,1, 12.113, 10603.697, 510.348, 52793.248 25/06/01,08:49:45,01,10,1, 12.0,1,1, 12.113, 10603.852, 510.467, 52793.265 25/06/01,08:49:45,02,10,1, 12.0,1,1, 12.113, 10603.922, 510.542, 52793.244 25/06/01,08:49:45,03,10,1, 12.0,1,1, 12.113, 10603.980, 510.557, 52793.198 25/06/01,08:49:45,04,10,1, 12.0,1,1, 12.113, 10604.062, 510.643, 52793.211 25/06/01,08:49:45,05,10,1, 12.0,1,1, 12.113, 10604.144, 510.704, 52793.108 25/06/01,08:49:45,06,10,1, 12.0,1,1, 12.113, 10604.171, 510.769, 52793.087 25/06/01,08:49:45,07,10,1, 12.0,1,1, 12.113, 10604.291, 510.816, 52793.112 25/06/01,08:49:45,08,10,1, 12.0,1,1, 12.113, 10604.334, 510.881, 52793.069 25/06/01,08:49:45,09,10,1, 12.0,1,1, 12.113, 10604.431, 510.946, 52793.059 25/06/01,08:49:45,10,10,1, 12.0,1,1, 12.113, 10604.482, 511.014, 52793.126 25/06/01,08:49:45,11,10,1, 12.0,1,1, 12.113, 10604.585, 511.044, 52793.056 25/06/01,08:49:45,12,10,1, 12.0,1,1, 12.113, 10604.649, 511.123, 52793.041 25/06/01,08:49:45,13,10,1, 12.0,1,1, 12.113, 10604.749, 511.159, 52792.956 25/06/01,08:49:45,14,10,1, 12.0,1,1, 12.113, 10604.844, 511.222, 52793.063 25/06/01,08:49:45,15,10,1, 12.0,1,1, 12.113, 10604.891, 511.288, 52792.966 25/06/01,08:49:45,16,10,1, 12.0,1,1, 12.113, 10605.008, 511.316, 52792.948 25/06/01,08:49:45,17,10,1, 12.0,1,1, 12.113, 10605.081, 511.379, 52792.952 25/06/01,08:49:45,18,10,1, 12.0,1,1, 12.113, 10605.186, 511.420, 52792.837 25/06/01,08:49:45,19,10,1, 12.0,1,1, 12.113, 10605.247, 511.495, 52792.858 25/06/01,08:49:46,00,10,1, 11.9,1,1, 12.115, 10605.241, 511.495, 52792.858 25/06/01,08:49:46,01,10,1, 11.9,1,1, 12.115, 10605.419, 511.588, 52792.817 25/06/01,08:49:46,02,10,1, 11.9,1,1, 12.115, 10605.517, 511.664, 52792.827 25/06/01,08:49:46,03,10,1, 11.9,1,1, 12.115, 10605.603, 511.725, 52792.863 25/06/01,08:49:46,04,10,1, 11.9,1,1, 12.115, 10605.708, 511.741, 52792.766 25/06/01,08:49:46,05,10,1, 11.9,1,1, 12.115, 10605.806, 511.813, 52792.745 25/06/01,08:49:46,06,10,1, 11.9,1,1, 12.115, 10605.887, 511.843, 52792.765 25/06/01,08:49:46,07,10,1, 11.9,1,1, 12.115, 10605.957, 511.881, 52792.696 25/06/01,08:49:46,08,10,1, 11.9,1,1, 12.115, 10606.092, 511.928, 52792.654 25/06/01,08:49:46,09,10,1, 11.9,1,1, 12.115, 10606.193, 512.006, 52792.715 25/06/01,08:49:46,10,10,1, 11.9,1,1, 12.115, 10606.286, 512.010, 52792.605 25/06/01,08:49:46,11,10,1, 11.9,1,1, 12.115, 10606.389, 512.073, 52792.630 25/06/01,08:49:46,12,10,1, 11.9,1,1, 12.115, 10606.482, 512.110, 52792.588 25/06/01,08:49:46,13,10,1, 11.9,1,1, 12.115, 10606.573, 512.176, 52792.577 25/06/01,08:49:46,14,10,1, 11.9,1,1, 12.115, 10606.661, 512.194, 52792.662 25/06/01,08:49:46,15,10,1, 11.9,1,1, 12.115, 10606.763, 512.252, 52792.543 25/06/01,08:49:46,16,10,1, 11.9,1,1, 12.115, 10606.855, 512.269, 52792.499 25/06/01,08:49:46,17,10,1, 11.9,1,1, 12.115, 10606.964, 512.324, 52792.491 25/06/01,08:49:46,18,10,1, 11.9,1,1, 12.115, 10607.076, 512.339, 52792.445 25/06/01,08:49:46,19,10,1, 11.9,1,1, 12.115, 10607.158, 512.359, 52792.414 25/06/01,08:49:47,00,10,1, 11.9,1,1, 12.119, 10607.152, 512.359, 52792.414 25/06/01,08:49:47,01,10,1, 11.9,1,1, 12.119, 10607.343, 512.436, 52792.333 25/06/01,08:49:47,02,10,1, 11.9,1,1, 12.119, 10607.469, 512.496, 52792.327 25/06/01,08:49:47,03,10,1, 11.9,1,1, 12.119, 10607.565, 512.516, 52792.357 25/06/01,08:49:47,04,10,1, 11.9,1,1, 12.119, 10607.690, 512.535, 52792.320 25/06/01,08:49:47,05,10,1, 11.9,1,1, 12.119, 10607.747, 512.583, 52792.264 25/06/01,08:49:47,06,10,1, 11.9,1,1, 12.119, 10607.882, 512.615, 52792.207 25/06/01,08:49:47,07,10,1, 11.9,1,1, 12.119, 10607.959, 512.628, 52792.172 25/06/01,08:49:47,08,10,1, 11.9,1,1, 12.119, 10608.077, 512.684, 52792.138 25/06/01,08:49:47,09,10,1, 11.9,1,1, 12.119, 10608.166, 512.697, 52792.094 25/06/01,08:49:47,10,10,1, 11.9,1,1, 12.119, 10608.282, 512.715, 52792.041 25/06/01,08:49:47,11,10,1, 11.9,1,1, 12.119, 10608.381, 512.753, 52792.018 25/06/01,08:49:47,12,10,1, 11.9,1,1, 12.119, 10608.492, 512.791, 52792.049 25/06/01,08:49:47,13,10,1, 11.9,1,1, 12.119, 10608.616, 512.801, 52791.959 25/06/01,08:49:47,14,10,1, 11.9,1,1, 12.119, 10608.695, 512.825, 52792.009 25/06/01,08:49:47,15,10,1, 11.9,1,1, 12.119, 10608.816, 512.840, 52791.923 25/06/01,08:49:47,16,10,1, 11.9,1,1, 12.119, 10608.926, 512.896, 52791.851 25/06/01,08:49:47,17,10,1, 11.9,1,1, 12.119, 10609.036, 512.910, 52791.818 25/06/01,08:49:47,18,10,1, 11.9,1,1, 12.119, 10609.160, 512.950, 52791.784 25/06/01,08:49:47,19,10,1, 11.9,1,1, 12.119, 10609.270, 512.971, 52791.743 25/06/01,08:49:48,00,10,1, 11.9,1,1, 12.119, 10609.263, 512.971, 52791.743 25/06/01,08:49:48,01,10,1, 11.9,1,1, 12.119, 10609.497, 513.026, 52791.747 25/06/01,08:49:48,02,10,1, 11.9,1,1, 12.119, 10609.611, 513.059, 52791.600 25/06/01,08:49:48,03,10,1, 11.9,1,1, 12.119, 10609.716, 513.108, 52791.669 25/06/01,08:49:48,04,10,1, 11.9,1,1, 12.119, 10609.832, 513.141, 52791.643 25/06/01,08:49:48,05,10,1, 11.9,1,1, 12.119, 10609.932, 513.155, 52791.585 25/06/01,08:49:48,06,10,1, 11.9,1,1, 12.119, 10610.068, 513.216, 52791.507 25/06/01,08:49:48,07,10,1, 11.9,1,1, 12.119, 10610.171, 513.246, 52791.577 25/06/01,08:49:48,08,10,1, 11.9,1,1, 12.119, 10610.290, 513.267, 52791.479 25/06/01,08:49:48,09,10,1, 11.9,1,1, 12.119, 10610.426, 513.324, 52791.446 25/06/01,08:49:48,10,10,1, 11.9,1,1, 12.119, 10610.535, 513.361, 52791.392 25/06/01,08:49:48,11,10,1, 11.9,1,1, 12.119, 10610.646, 513.402, 52791.389 25/06/01,08:49:48,12,10,1, 11.9,1,1, 12.119, 10610.782, 513.435, 52791.381 25/06/01,08:49:48,13,10,1, 11.9,1,1, 12.119, 10610.864, 513.494, 52791.436 25/06/01,08:49:48,14,10,1, 11.9,1,1, 12.119, 10611.000, 513.516, 52791.322 25/06/01,08:49:48,15,10,1, 11.9,1,1, 12.119, 10611.119, 513.566, 52791.354 25/06/01,08:49:48,16,10,1, 11.9,1,1, 12.119, 10611.222, 513.572, 52791.230 25/06/01,08:49:48,17,10,1, 11.9,1,1, 12.119, 10611.357, 513.629, 52791.258 25/06/01,08:49:48,18,10,1, 11.9,1,1, 12.119, 10611.462, 513.661, 52791.208 25/06/01,08:49:48,19,10,1, 11.9,1,1, 12.119, 10611.580, 513.671, 52791.224 25/06/01,08:49:49,00,10,1, 12.0,1,1, 12.121, 10611.575, 513.671, 52791.224 25/06/01,08:49:49,01,10,1, 12.0,1,1, 12.121, 10611.820, 513.762, 52791.193 25/06/01,08:49:49,02,10,1, 12.0,1,1, 12.121, 10611.948, 513.822, 52791.111 25/06/01,08:49:49,03,10,1, 12.0,1,1, 12.121, 10612.050, 513.843, 52791.094 25/06/01,08:49:49,04,10,1, 12.0,1,1, 12.121, 10612.141, 513.851, 52791.005 25/06/01,08:49:49,05,10,1, 12.0,1,1, 12.121, 10612.252, 513.922, 52790.996 25/06/01,08:49:49,06,10,1, 12.0,1,1, 12.121, 10612.359, 513.954, 52790.876 25/06/01,08:49:49,07,10,1, 12.0,1,1, 12.121, 10612.466, 513.996, 52790.978 25/06/01,08:49:49,08,10,1, 12.0,1,1, 12.121, 10612.561, 513.975, 52790.963 25/06/01,08:49:49,09,10,1, 12.0,1,1, 12.121, 10612.658, 514.029, 52790.891 25/06/01,08:49:49,10,10,1, 12.0,1,1, 12.121, 10612.743, 514.050, 52790.905 25/06/01,08:49:49,11,10,1, 12.0,1,1, 12.121, 10612.839, 514.066, 52790.865 25/06/01,08:49:49,12,10,1, 12.0,1,1, 12.121, 10612.940, 514.063, 52790.813 25/06/01,08:49:49,13,10,1, 12.0,1,1, 12.121, 10613.043, 514.091, 52790.779 25/06/01,08:49:49,14,10,1, 12.0,1,1, 12.121, 10613.153, 514.107, 52790.788 25/06/01,08:49:49,15,10,1, 12.0,1,1, 12.121, 10613.221, 514.102, 52790.751 25/06/01,08:49:49,16,10,1, 12.0,1,1, 12.121, 10613.336, 514.134, 52790.679 25/06/01,08:49:49,17,10,1, 12.0,1,1, 12.121, 10613.410, 514.107, 52790.635 25/06/01,08:49:49,18,10,1, 12.0,1,1, 12.121, 10613.501, 514.126, 52790.677 25/06/01,08:49:49,19,10,1, 12.0,1,1, 12.121, 10613.600, 514.166, 52790.630 25/06/01,08:49:50,00,10,1, 11.9,1,1, 12.121, 10613.594, 514.166, 52790.630 25/06/01,08:49:50,01,10,1, 11.9,1,1, 12.121, 10613.765, 514.205, 52790.486 25/06/01,08:49:50,02,10,1, 11.9,1,1, 12.121, 10613.849, 514.258, 52790.509 25/06/01,08:49:50,03,10,1, 11.9,1,1, 12.121, 10613.945, 514.244, 52790.443 25/06/01,08:49:50,04,10,1, 11.9,1,1, 12.121, 10614.036, 514.264, 52790.416 25/06/01,08:49:50,05,10,1, 11.9,1,1, 12.121, 10614.114, 514.270, 52790.386 25/06/01,08:49:50,06,10,1, 11.9,1,1, 12.121, 10614.186, 514.324, 52790.371 25/06/01,08:49:50,07,10,1, 11.9,1,1, 12.121, 10614.289, 514.320, 52790.315 25/06/01,08:49:50,08,10,1, 11.9,1,1, 12.121, 10614.350, 514.322, 52790.254 25/06/01,08:49:50,09,10,1, 11.9,1,1, 12.121, 10614.410, 514.328, 52790.286 25/06/01,08:49:50,10,10,1, 11.9,1,1, 12.121, 10614.512, 514.331, 52790.224 25/06/01,08:49:50,11,10,1, 11.9,1,1, 12.121, 10614.587, 514.357, 52790.218 25/06/01,08:49:50,12,10,1, 11.9,1,1, 12.121, 10614.656, 514.352, 52790.170 25/06/01,08:49:50,13,10,1, 11.9,1,1, 12.121, 10614.751, 514.356, 52790.109 25/06/01,08:49:50,14,10,1, 11.9,1,1, 12.121, 10614.825, 514.377, 52790.094 25/06/01,08:49:50,15,10,1, 11.9,1,1, 12.121, 10614.892, 514.346, 52789.998 25/06/01,08:49:50,16,10,1, 11.9,1,1, 12.121, 10614.969, 514.368, 52789.970 25/06/01,08:49:50,17,10,1, 11.9,1,1, 12.121, 10615.059, 514.374, 52789.945 25/06/01,08:49:50,18,10,1, 11.9,1,1, 12.121, 10615.118, 514.390, 52789.990 25/06/01,08:49:50,19,10,1, 11.9,1,1, 12.121, 10615.196, 514.414, 52789.971 25/06/01,08:49:51,00,10,1, 11.8,1,1, 12.116, 10615.188, 514.414, 52789.971 25/06/01,08:49:51,01,10,1, 11.8,1,1, 12.116, 10615.372, 514.394, 52789.812 25/06/01,08:49:51,02,10,1, 11.8,1,1, 12.116, 10615.430, 514.395, 52789.785 25/06/01,08:49:51,03,10,1, 11.8,1,1, 12.116, 10615.518, 514.409, 52789.776 25/06/01,08:49:51,04,10,1, 11.8,1,1, 12.116, 10615.592, 514.423, 52789.735 25/06/01,08:49:51,05,10,1, 11.8,1,1, 12.116, 10615.693, 514.429, 52789.728 25/06/01,08:49:51,06,10,1, 11.8,1,1, 12.116, 10615.738, 514.421, 52789.665 25/06/01,08:49:51,07,10,1, 11.8,1,1, 12.116, 10615.829, 514.452, 52789.674 25/06/01,08:49:51,08,10,1, 11.8,1,1, 12.116, 10615.914, 514.460, 52789.660 25/06/01,08:49:51,09,10,1, 11.8,1,1, 12.116, 10615.992, 514.475, 52789.591 25/06/01,08:49:51,10,10,1, 11.8,1,1, 12.116, 10616.046, 514.452, 52789.578 25/06/01,08:49:51,11,10,1, 11.8,1,1, 12.116, 10616.119, 514.468, 52789.569 25/06/01,08:49:51,12,10,1, 11.8,1,1, 12.116, 10616.202, 514.458, 52789.481 25/06/01,08:49:51,13,10,1, 11.8,1,1, 12.116, 10616.265, 514.493, 52789.569 25/06/01,08:49:51,14,10,1, 11.8,1,1, 12.116, 10616.322, 514.485, 52789.462 25/06/01,08:49:51,15,10,1, 11.8,1,1, 12.116, 10616.405, 514.504, 52789.433 25/06/01,08:49:51,16,10,1, 11.8,1,1, 12.116, 10616.467, 514.476, 52789.437 25/06/01,08:49:51,17,10,1, 11.8,1,1, 12.116, 10616.517, 514.491, 52789.432 25/06/01,08:49:51,18,10,1, 11.8,1,1, 12.116, 10616.602, 514.501, 52789.266 25/06/01,08:49:51,19,10,1, 11.8,1,1, 12.116, 10616.645, 514.499, 52789.284 25/06/01,08:49:52,00,10,1, 11.9,1,1, 12.119, 10616.640, 514.499, 52789.284 25/06/01,08:49:52,01,10,1, 11.9,1,1, 12.119, 10616.792, 514.504, 52789.199 25/06/01,08:49:52,02,10,1, 11.9,1,1, 12.119, 10616.890, 514.500, 52789.264 25/06/01,08:49:52,03,10,1, 11.9,1,1, 12.119, 10616.914, 514.524, 52789.137 25/06/01,08:49:52,04,10,1, 11.9,1,1, 12.119, 10616.962, 514.523, 52789.104 25/06/01,08:49:52,05,10,1, 11.9,1,1, 12.119, 10617.034, 514.530, 52789.052 25/06/01,08:49:52,06,10,1, 11.9,1,1, 12.119, 10617.090, 514.544, 52789.119 25/06/01,08:49:52,07,10,1, 11.9,1,1, 12.119, 10617.136, 514.572, 52789.081 25/06/01,08:49:52,08,10,1, 11.9,1,1, 12.119, 10617.178, 514.596, 52789.003 25/06/01,08:49:52,09,10,1, 11.9,1,1, 12.119, 10617.272, 514.591, 52788.949 25/06/01,08:49:52,10,10,1, 11.9,1,1, 12.119, 10617.302, 514.591, 52788.960 25/06/01,08:49:52,11,10,1, 11.9,1,1, 12.119, 10617.362, 514.606, 52788.918 25/06/01,08:49:52,12,10,1, 11.9,1,1, 12.119, 10617.423, 514.637, 52788.857 25/06/01,08:49:52,13,10,1, 11.9,1,1, 12.119, 10617.462, 514.652, 52788.870 25/06/01,08:49:52,14,10,1, 11.9,1,1, 12.119, 10617.526, 514.669, 52788.746 25/06/01,08:49:52,15,10,1, 11.9,1,1, 12.119, 10617.547, 514.676, 52788.768 25/06/01,08:49:52,16,10,1, 11.9,1,1, 12.119, 10617.606, 514.696, 52788.804 25/06/01,08:49:52,17,10,1, 11.9,1,1, 12.119, 10617.662, 514.685, 52788.782 25/06/01,08:49:52,18,10,1, 11.9,1,1, 12.119, 10617.751, 514.709, 52788.684 25/06/01,08:49:52,19,10,1, 11.9,1,1, 12.119, 10617.782, 514.724, 52788.732 25/06/01,08:49:53,00,10,1, 11.9,1,1, 12.119, 10617.775, 514.724, 52788.732 25/06/01,08:49:53,01,10,1, 11.9,1,1, 12.119, 10617.882, 514.720, 52788.625 25/06/01,08:49:53,02,10,1, 11.9,1,1, 12.119, 10617.932, 514.751, 52788.577 25/06/01,08:49:53,03,10,1, 11.9,1,1, 12.119, 10617.981, 514.759, 52788.632 25/06/01,08:49:53,04,10,1, 11.9,1,1, 12.119, 10618.039, 514.764, 52788.515 25/06/01,08:49:53,05,10,1, 11.9,1,1, 12.119, 10618.073, 514.790, 52788.489 25/06/01,08:49:53,06,10,1, 11.9,1,1, 12.119, 10618.139, 514.809, 52788.517 25/06/01,08:49:53,07,10,1, 11.9,1,1, 12.119, 10618.143, 514.806, 52788.480 25/06/01,08:49:53,08,10,1, 11.9,1,1, 12.119, 10618.187, 514.889, 52788.443 25/06/01,08:49:53,09,10,1, 11.9,1,1, 12.119, 10618.202, 514.885, 52788.372 25/06/01,08:49:53,10,10,1, 11.9,1,1, 12.119, 10618.253, 514.903, 52788.429 25/06/01,08:49:53,11,10,1, 11.9,1,1, 12.119, 10618.306, 514.933, 52788.397 25/06/01,08:49:53,12,10,1, 11.9,1,1, 12.119, 10618.348, 514.958, 52788.276 25/06/01,08:49:53,13,10,1, 11.9,1,1, 12.119, 10618.379, 514.960, 52788.428 25/06/01,08:49:53,14,10,1, 11.9,1,1, 12.119, 10618.399, 515.013, 52788.364 25/06/01,08:49:53,15,10,1, 11.9,1,1, 12.119, 10618.436, 515.022, 52788.300 25/06/01,08:49:53,16,10,1, 11.9,1,1, 12.119, 10618.484, 515.056, 52788.279 25/06/01,08:49:53,17,10,1, 11.9,1,1, 12.119, 10618.527, 515.106, 52788.319 25/06/01,08:49:53,18,10,1, 11.9,1,1, 12.119, 10618.542, 515.120, 52788.284 25/06/01,08:49:53,19,10,1, 11.9,1,1, 12.119, 10618.614, 515.131, 52788.199 25/06/01,08:49:54,00,10,1, 11.9,1,1, 12.117, 10618.609, 515.131, 52788.199 25/06/01,08:49:54,01,10,1, 11.9,1,1, 12.117, 10618.693, 515.187, 52788.195 25/06/01,08:49:54,02,10,1, 11.9,1,1, 12.117, 10618.736, 515.242, 52788.173 25/06/01,08:49:54,03,10,1, 11.9,1,1, 12.117, 10618.755, 515.284, 52788.204 25/06/01,08:49:54,04,10,1, 11.9,1,1, 12.117, 10618.792, 515.323, 52788.124 25/06/01,08:49:54,05,10,1, 11.9,1,1, 12.117, 10618.842, 515.340, 52788.115 25/06/01,08:49:54,06,10,1, 11.9,1,1, 12.117, 10618.855, 515.388, 52788.118 25/06/01,08:49:54,07,10,1, 11.9,1,1, 12.117, 10618.886, 515.410, 52788.077 25/06/01,08:49:54,08,10,1, 11.9,1,1, 12.117, 10618.914, 515.422, 52788.045 25/06/01,08:49:54,09,10,1, 11.9,1,1, 12.117, 10618.989, 515.488, 52788.054 25/06/01,08:49:54,10,10,1, 11.9,1,1, 12.117, 10618.980, 515.515, 52788.005 25/06/01,08:49:54,11,10,1, 11.9,1,1, 12.117, 10619.016, 515.530, 52787.978 25/06/01,08:49:54,12,10,1, 11.9,1,1, 12.117, 10619.068, 515.555, 52787.959 25/06/01,08:49:54,13,10,1, 11.9,1,1, 12.117, 10619.095, 515.602, 52787.961 25/06/01,08:49:54,14,10,1, 11.9,1,1, 12.117, 10619.115, 515.628, 52787.925 25/06/01,08:49:54,15,10,1, 11.9,1,1, 12.117, 10619.148, 515.676, 52787.871 25/06/01,08:49:54,16,10,1, 11.9,1,1, 12.117, 10619.168, 515.705, 52787.953 25/06/01,08:49:54,17,10,1, 11.9,1,1, 12.117, 10619.210, 515.734, 52787.902 25/06/01,08:49:54,18,10,1, 11.9,1,1, 12.117, 10619.213, 515.742, 52787.859 25/06/01,08:49:54,19,10,1, 11.9,1,1, 12.117, 10619.253, 515.768, 52787.891 25/06/01,08:49:55,00,10,1, 11.9,1,1, 12.123, 10619.252, 515.768, 52787.891 25/06/01,08:49:55,01,10,1, 11.9,1,1, 12.123, 10619.334, 515.811, 52787.793 25/06/01,08:49:55,02,10,1, 11.9,1,1, 12.123, 10619.346, 515.821, 52787.821 25/06/01,08:49:55,03,10,1, 11.9,1,1, 12.123, 10619.416, 515.851, 52787.759 25/06/01,08:49:55,04,10,1, 11.9,1,1, 12.123, 10619.455, 515.850, 52787.774 25/06/01,08:49:55,05,10,1, 11.9,1,1, 12.123, 10619.469, 515.859, 52787.753 25/06/01,08:49:55,06,10,1, 11.9,1,1, 12.123, 10619.522, 515.856, 52787.629 25/06/01,08:49:55,07,10,1, 11.9,1,1, 12.123, 10619.547, 515.880, 52787.695 25/06/01,08:49:55,08,10,1, 11.9,1,1, 12.123, 10619.593, 515.901, 52787.701 25/06/01,08:49:55,09,10,1, 11.9,1,1, 12.123, 10619.658, 515.897, 52787.664 25/06/01,08:49:55,10,10,1, 11.9,1,1, 12.123, 10619.692, 515.908, 52787.596 25/06/01,08:49:55,11,10,1, 11.9,1,1, 12.123, 10619.711, 515.936, 52787.579 25/06/01,08:49:55,12,10,1, 11.9,1,1, 12.123, 10619.788, 515.918, 52787.570 25/06/01,08:49:55,13,10,1, 11.9,1,1, 12.123, 10619.819, 515.967, 52787.551 25/06/01,08:49:55,14,10,1, 11.9,1,1, 12.123, 10619.853, 515.967, 52787.552 25/06/01,08:49:55,15,10,1, 11.9,1,1, 12.123, 10619.946, 515.997, 52787.511 25/06/01,08:49:55,16,10,1, 11.9,1,1, 12.123, 10619.989, 516.016, 52787.513 25/06/01,08:49:55,17,10,1, 11.9,1,1, 12.123, 10620.039, 516.055, 52787.474 25/06/01,08:49:55,18,10,1, 11.9,1,1, 12.123, 10620.086, 516.057, 52787.504 25/06/01,08:49:55,19,10,1, 11.9,1,1, 12.123, 10620.128, 516.083, 52787.397 25/06/01,08:49:56,00,11,1, 11.9,1,1, 12.120, 10620.120, 516.083, 52787.397 25/06/01,08:49:56,01,11,1, 11.9,1,1, 12.120, 10620.257, 516.125, 52787.443 25/06/01,08:49:56,02,11,1, 11.9,1,1, 12.120, 10620.264, 516.161, 52787.367 25/06/01,08:49:56,03,11,1, 11.9,1,1, 12.120, 10620.358, 516.189, 52787.385 25/06/01,08:49:56,04,11,1, 11.9,1,1, 12.120, 10620.404, 516.202, 52787.322 25/06/01,08:49:56,05,11,1, 11.9,1,1, 12.120, 10620.470, 516.207, 52787.364 25/06/01,08:49:56,06,11,1, 11.9,1,1, 12.120, 10620.543, 516.252, 52787.262 25/06/01,08:49:56,07,11,1, 11.9,1,1, 12.120, 10620.575, 516.250, 52787.295 25/06/01,08:49:56,08,11,1, 11.9,1,1, 12.120, 10620.638, 516.292, 52787.388 25/06/01,08:49:56,09,11,1, 11.9,1,1, 12.120, 10620.677, 516.284, 52787.235 25/06/01,08:49:56,10,11,1, 11.9,1,1, 12.120, 10620.760, 516.312, 52787.246 25/06/01,08:49:56,11,11,1, 11.9,1,1, 12.120, 10620.821, 516.330, 52787.311 25/06/01,08:49:56,12,11,1, 11.9,1,1, 12.120, 10620.874, 516.353, 52787.168 25/06/01,08:49:56,13,11,1, 11.9,1,1, 12.120, 10620.921, 516.369, 52787.219 25/06/01,08:49:56,14,11,1, 11.9,1,1, 12.120, 10620.984, 516.372, 52787.131 25/06/01,08:49:56,15,11,1, 11.9,1,1, 12.120, 10621.003, 516.393, 52787.116 25/06/01,08:49:56,16,11,1, 11.9,1,1, 12.120, 10621.043, 516.413, 52787.118 25/06/01,08:49:56,17,11,1, 11.9,1,1, 12.120, 10621.117, 516.417, 52787.165 25/06/01,08:49:56,18,11,1, 11.9,1,1, 12.120, 10621.148, 516.424, 52787.122 25/06/01,08:49:56,19,11,1, 11.9,1,1, 12.120, 10621.179, 516.452, 52787.047 25/06/01,08:49:57,00,11,1, 12.0,1,1, 12.123, 10621.171, 516.452, 52787.047 25/06/01,08:49:57,01,11,1, 12.0,1,1, 12.123, 10621.283, 516.479, 52787.032 25/06/01,08:49:57,02,11,1, 12.0,1,1, 12.123, 10621.335, 516.668, 52787.998 25/06/01,08:49:57,03,11,1, 12.0,1,1, 12.123, 10621.397, 516.732, 52788.078 25/06/01,08:49:57,04,11,1, 12.0,1,1, 12.123, 10621.442, 516.739, 52788.129 25/06/01,08:49:57,05,11,1, 12.0,1,1, 12.123, 10621.476, 516.781, 52788.114 25/06/01,08:49:57,06,11,1, 12.0,1,1, 12.123, 10621.527, 516.774, 52788.047 25/06/01,08:49:57,07,11,1, 12.0,1,1, 12.123, 10621.580, 516.813, 52788.040 25/06/01,08:49:57,08,11,1, 12.0,1,1, 12.123, 10621.617, 516.830, 52787.871 25/06/01,08:49:57,09,11,1, 12.0,1,1, 12.123, 10621.656, 516.864, 52788.123 25/06/01,08:49:57,10,11,1, 12.0,1,1, 12.123, 10621.740, 516.871, 52787.973 25/06/01,08:49:57,11,11,1, 12.0,1,1, 12.123, 10621.792, 516.900, 52787.971 25/06/01,08:49:57,12,11,1, 12.0,1,1, 12.123, 10621.828, 516.924, 52787.997 25/06/01,08:49:57,13,11,1, 12.0,1,1, 12.123, 10621.902, 516.961, 52787.954 25/06/01,08:49:57,14,11,1, 12.0,1,1, 12.123, 10621.940, 517.007, 52787.937 25/06/01,08:49:57,15,11,1, 12.0,1,1, 12.123, 10622.024, 517.033, 52787.917 25/06/01,08:49:57,16,11,1, 12.0,1,1, 12.123, 10622.066, 517.056, 52787.769 25/06/01,08:49:57,17,11,1, 12.0,1,1, 12.123, 10622.098, 517.093, 52787.888 25/06/01,08:49:57,18,11,1, 12.0,1,1, 12.123, 10622.141, 517.089, 52787.932 25/06/01,08:49:57,19,11,1, 12.0,1,1, 12.123, 10622.203, 517.149, 52787.942 25/06/01,08:49:58,00,10,1, 12.0,1,1, 12.127, 10622.197, 517.149, 52787.942 25/06/01,08:49:58,01,10,1, 12.0,1,1, 12.127, 10622.315, 517.194, 52787.897 25/06/01,08:49:58,02,10,1, 12.0,1,1, 12.127, 10622.366, 517.229, 52787.944 25/06/01,08:49:58,03,10,1, 12.0,1,1, 12.127, 10622.406, 517.283, 52787.866 25/06/01,08:49:58,04,10,1, 12.0,1,1, 12.127, 10622.461, 517.306, 52787.857 25/06/01,08:49:58,05,10,1, 12.0,1,1, 12.127, 10622.504, 517.315, 52787.851 25/06/01,08:49:58,06,10,1, 12.0,1,1, 12.127, 10622.575, 517.319, 52787.825 25/06/01,08:49:58,07,10,1, 12.0,1,1, 12.127, 10622.609, 517.365, 52787.808 25/06/01,08:49:58,08,10,1, 12.0,1,1, 12.127, 10622.662, 517.404, 52787.842 25/06/01,08:49:58,09,10,1, 12.0,1,1, 12.127, 10622.702, 517.450, 52787.808 25/06/01,08:49:58,10,10,1, 12.0,1,1, 12.127, 10622.785, 517.476, 52787.770 25/06/01,08:49:58,11,10,1, 12.0,1,1, 12.127, 10622.782, 517.507, 52787.787 25/06/01,08:49:58,12,10,1, 12.0,1,1, 12.127, 10622.846, 517.530, 52787.815 25/06/01,08:49:58,13,10,1, 12.0,1,1, 12.127, 10622.883, 517.568, 52787.815 25/06/01,08:49:58,14,10,1, 12.0,1,1, 12.127, 10622.898, 517.594, 52787.799 25/06/01,08:49:58,15,10,1, 12.0,1,1, 12.127, 10622.967, 517.630, 52787.749 25/06/01,08:49:58,16,10,1, 12.0,1,1, 12.127, 10623.001, 517.644, 52787.730 25/06/01,08:49:58,17,10,1, 12.0,1,1, 12.127, 10623.032, 517.673, 52787.711 25/06/01,08:49:58,18,10,1, 12.0,1,1, 12.127, 10623.056, 517.706, 52787.760 25/06/01,08:49:58,19,10,1, 12.0,1,1, 12.127, 10623.106, 517.727, 52787.764 25/06/01,08:49:59,00,10,1, 11.8,1,1, 12.121, 10623.099, 517.727, 52787.764 25/06/01,08:49:59,01,10,1, 11.8,1,1, 12.121, 10623.125, 517.812, 52787.708 25/06/01,08:49:59,02,10,1, 11.8,1,1, 12.121, 10623.154, 517.825, 52787.726 25/06/01,08:49:59,03,10,1, 11.8,1,1, 12.121, 10623.214, 517.852, 52787.722 25/06/01,08:49:59,04,10,1, 11.8,1,1, 12.121, 10623.223, 517.874, 52787.700 25/06/01,08:49:59,05,10,1, 11.8,1,1, 12.121, 10623.254, 517.924, 52787.674 25/06/01,08:49:59,06,10,1, 11.8,1,1, 12.121, 10623.248, 517.945, 52787.747 25/06/01,08:49:59,07,10,1, 11.8,1,1, 12.121, 10623.302, 517.991, 52787.672 25/06/01,08:49:59,08,10,1, 11.8,1,1, 12.121, 10623.356, 518.024, 52787.631 25/06/01,08:49:59,09,10,1, 11.8,1,1, 12.121, 10623.380, 518.058, 52787.597 25/06/01,08:49:59,10,10,1, 11.8,1,1, 12.121, 10623.387, 518.094, 52787.637 25/06/01,08:49:59,11,10,1, 11.8,1,1, 12.121, 10623.427, 518.126, 52787.630 25/06/01,08:49:59,12,10,1, 11.8,1,1, 12.121, 10623.468, 518.159, 52787.659 25/06/01,08:49:59,13,10,1, 11.8,1,1, 12.121, 10623.506, 518.194, 52787.657 25/06/01,08:49:59,14,10,1, 11.8,1,1, 12.121, 10623.528, 518.224, 52787.628 25/06/01,08:49:59,15,10,1, 11.8,1,1, 12.121, 10623.569, 518.246, 52787.567 25/06/01,08:49:59,16,10,1, 11.8,1,1, 12.121, 10623.578, 518.285, 52787.635 25/06/01,08:49:59,17,10,1, 11.8,1,1, 12.121, 10623.636, 518.336, 52787.613 25/06/01,08:49:59,18,10,1, 11.8,1,1, 12.121, 10623.704, 518.350, 52787.606 25/06/01,08:49:59,19,10,1, 11.8,1,1, 12.121, 10623.734, 518.381, 52787.572 25/06/01,08:50:00,00,10,1, 11.9,1,1, 12.120, 10623.733, 518.381, 52787.572 25/06/01,08:50:00,01,10,1, 11.9,1,1, 12.120, 10623.793, 518.439, 52787.534 25/06/01,08:50:00,02,10,1, 11.9,1,1, 12.120, 10623.835, 518.294, 52786.548 25/06/01,08:50:00,03,10,1, 11.9,1,1, 12.120, 10623.866, 518.306, 52786.509 25/06/01,08:50:00,04,10,1, 11.9,1,1, 12.120, 10623.910, 518.334, 52786.430 25/06/01,08:50:00,05,10,1, 11.9,1,1, 12.120, 10623.935, 518.386, 52786.457 25/06/01,08:50:00,06,10,1, 11.9,1,1, 12.120, 10623.964, 518.409, 52786.452 25/06/01,08:50:00,07,10,1, 11.9,1,1, 12.120, 10624.016, 518.467, 52786.430 25/06/01,08:50:00,08,10,1, 11.9,1,1, 12.120, 10624.063, 518.495, 52786.564 25/06/01,08:50:00,09,10,1, 11.9,1,1, 12.120, 10624.081, 518.525, 52786.448 25/06/01,08:50:00,10,10,1, 11.9,1,1, 12.120, 10624.134, 518.564, 52786.436 25/06/01,08:50:00,11,10,1, 11.9,1,1, 12.120, 10624.203, 518.591, 52786.456 25/06/01,08:50:00,12,10,1, 11.9,1,1, 12.120, 10624.221, 518.628, 52786.479 25/06/01,08:50:00,13,10,1, 11.9,1,1, 12.120, 10624.260, 518.678, 52786.413 25/06/01,08:50:00,14,10,1, 11.9,1,1, 12.120, 10624.310, 518.687, 52786.441 25/06/01,08:50:00,15,10,1, 11.9,1,1, 12.120, 10624.338, 518.733, 52786.473 25/06/01,08:50:00,16,10,1, 11.9,1,1, 12.120, 10624.401, 518.743, 52786.430 25/06/01,08:50:00,17,10,1, 11.9,1,1, 12.120, 10624.452, 518.759, 52786.483 25/06/01,08:50:00,18,10,1, 11.9,1,1, 12.120, 10624.478, 518.824, 52786.420 25/06/01,08:50:00,19,10,1, 11.9,1,1, 12.120, 10624.515, 518.834, 52786.436 25/06/01,08:50:01,00,10,1, 12.0,1,1, 12.121, 10624.509, 518.834, 52786.436 25/06/01,08:50:01,01,10,1, 12.0,1,1, 12.121, 10624.614, 518.897, 52786.322 25/06/01,08:50:01,02,10,1, 12.0,1,1, 12.121, 10624.630, 518.907, 52786.328 25/06/01,08:50:01,03,10,1, 12.0,1,1, 12.121, 10624.673, 518.928, 52786.390 25/06/01,08:50:01,04,10,1, 12.0,1,1, 12.121, 10624.705, 518.976, 52786.362 25/06/01,08:50:01,05,10,1, 12.0,1,1, 12.121, 10624.734, 518.988, 52786.299 25/06/01,08:50:01,06,10,1, 12.0,1,1, 12.121, 10624.774, 518.998, 52786.286 25/06/01,08:50:01,07,10,1, 12.0,1,1, 12.121, 10624.812, 519.016, 52786.331 25/06/01,08:50:01,08,10,1, 12.0,1,1, 12.121, 10624.830, 519.058, 52786.286 25/06/01,08:50:01,09,10,1, 12.0,1,1, 12.121, 10624.866, 519.125, 52786.363 25/06/01,08:50:01,10,10,1, 12.0,1,1, 12.121, 10624.915, 519.127, 52786.286 25/06/01,08:50:01,11,10,1, 12.0,1,1, 12.121, 10624.932, 519.148, 52786.274 25/06/01,08:50:01,12,10,1, 12.0,1,1, 12.121, 10624.982, 519.199, 52786.260 25/06/01,08:50:01,13,10,1, 12.0,1,1, 12.121, 10624.999, 519.225, 52786.306 25/06/01,08:50:01,14,10,1, 12.0,1,1, 12.121, 10625.027, 519.260, 52786.234 25/06/01,08:50:01,15,10,1, 12.0,1,1, 12.121, 10625.063, 519.320, 52786.266 25/06/01,08:50:01,16,10,1, 12.0,1,1, 12.121, 10625.078, 519.323, 52786.269 25/06/01,08:50:01,17,10,1, 12.0,1,1, 12.121, 10625.124, 519.366, 52786.237 25/06/01,08:50:01,18,10,1, 12.0,1,1, 12.121, 10625.171, 519.389, 52786.077 25/06/01,08:50:01,19,10,1, 12.0,1,1, 12.121, 10625.139, 519.446, 52786.188 25/06/01,08:50:02,00,11,1, 12.0,1,1, 12.120, 10625.135, 519.446, 52786.188 25/06/01,08:50:02,01,11,1, 12.0,1,1, 12.120, 10625.247, 519.525, 52786.180 25/06/01,08:50:02,02,11,1, 12.0,1,1, 12.120, 10625.277, 519.559, 52786.172 25/06/01,08:50:02,03,11,1, 12.0,1,1, 12.120, 10625.315, 519.606, 52786.243 25/06/01,08:50:02,04,11,1, 12.0,1,1, 12.120, 10625.334, 519.617, 52786.214 25/06/01,08:50:02,05,11,1, 12.0,1,1, 12.120, 10625.367, 519.679, 52786.158 25/06/01,08:50:02,06,11,1, 12.0,1,1, 12.120, 10625.405, 519.715, 52786.144 25/06/01,08:50:02,07,11,1, 12.0,1,1, 12.120, 10625.419, 519.727, 52786.195 25/06/01,08:50:02,08,11,1, 12.0,1,1, 12.120, 10625.468, 519.763, 52786.191 25/06/01,08:50:02,09,11,1, 12.0,1,1, 12.120, 10625.495, 519.800, 52786.171 25/06/01,08:50:02,10,11,1, 12.0,1,1, 12.120, 10625.492, 519.813, 52786.097 25/06/01,08:50:02,11,11,1, 12.0,1,1, 12.120, 10625.567, 519.829, 52786.114 25/06/01,08:50:02,12,11,1, 12.0,1,1, 12.120, 10625.597, 519.863, 52786.090 25/06/01,08:50:02,13,11,1, 12.0,1,1, 12.120, 10625.630, 519.904, 52786.115 25/06/01,08:50:02,14,11,1, 12.0,1,1, 12.120, 10625.663, 519.929, 52786.117 25/06/01,08:50:02,15,11,1, 12.0,1,1, 12.120, 10625.699, 519.924, 52786.048 25/06/01,08:50:02,16,11,1, 12.0,1,1, 12.120, 10625.745, 519.957, 52786.042 25/06/01,08:50:02,17,11,1, 12.0,1,1, 12.120, 10625.773, 519.978, 52786.012 25/06/01,08:50:02,18,11,1, 12.0,1,1, 12.120, 10625.808, 519.973, 52786.066 25/06/01,08:50:02,19,11,1, 12.0,1,1, 12.120, 10625.825, 520.016, 52786.024 25/06/01,08:50:03,00,10,1, 12.0,1,1, 12.122, 10625.819, 520.016, 52786.024 25/06/01,08:50:03,01,10,1, 12.0,1,1, 12.122, 10625.905, 520.025, 52786.027 25/06/01,08:50:03,02,10,1, 12.0,1,1, 12.122, 10625.933, 520.061, 52786.031 25/06/01,08:50:03,03,10,1, 12.0,1,1, 12.122, 10625.953, 520.068, 52786.000 25/06/01,08:50:03,04,10,1, 12.0,1,1, 12.122, 10625.986, 520.074, 52786.002 25/06/01,08:50:03,05,10,1, 12.0,1,1, 12.122, 10626.026, 520.119, 52785.916 25/06/01,08:50:03,06,10,1, 12.0,1,1, 12.122, 10626.043, 520.131, 52785.952 25/06/01,08:50:03,07,10,1, 12.0,1,1, 12.122, 10626.091, 520.137, 52785.956 25/06/01,08:50:03,08,10,1, 12.0,1,1, 12.122, 10626.127, 520.155, 52785.920 25/06/01,08:50:03,09,10,1, 12.0,1,1, 12.122, 10626.158, 520.166, 52785.948 25/06/01,08:50:03,10,10,1, 12.0,1,1, 12.122, 10626.173, 520.164, 52785.851 25/06/01,08:50:03,11,10,1, 12.0,1,1, 12.122, 10626.218, 520.209, 52785.919 25/06/01,08:50:03,12,10,1, 12.0,1,1, 12.122, 10626.249, 520.234, 52785.870 25/06/01,08:50:03,13,10,1, 12.0,1,1, 12.122, 10626.299, 520.215, 52785.825 25/06/01,08:50:03,14,10,1, 12.0,1,1, 12.122, 10626.299, 520.242, 52785.768 25/06/01,08:50:03,15,10,1, 12.0,1,1, 12.122, 10626.345, 520.248, 52785.769 25/06/01,08:50:03,16,10,1, 12.0,1,1, 12.122, 10626.373, 520.297, 52785.819 25/06/01,08:50:03,17,10,1, 12.0,1,1, 12.122, 10626.406, 520.250, 52785.768 25/06/01,08:50:03,18,10,1, 12.0,1,1, 12.122, 10626.426, 520.315, 52785.791 25/06/01,08:50:03,19,10,1, 12.0,1,1, 12.122, 10626.463, 520.296, 52785.732 25/06/01,08:50:04,00,11,1, 12.0,1,1, 12.120, 10626.462, 520.296, 52785.732 25/06/01,08:50:04,01,11,1, 12.0,1,1, 12.120, 10626.500, 520.318, 52785.742 25/06/01,08:50:04,02,11,1, 12.0,1,1, 12.120, 10626.533, 520.330, 52785.740 25/06/01,08:50:04,03,11,1, 12.0,1,1, 12.120, 10626.543, 520.350, 52785.682 25/06/01,08:50:04,04,11,1, 12.0,1,1, 12.120, 10626.551, 520.359, 52785.732 25/06/01,08:50:04,05,11,1, 12.0,1,1, 12.120, 10626.572, 520.392, 52785.657 25/06/01,08:50:04,06,11,1, 12.0,1,1, 12.120, 10626.610, 520.383, 52785.644 25/06/01,08:50:04,07,11,1, 12.0,1,1, 12.120, 10626.609, 520.411, 52785.649 25/06/01,08:50:04,08,11,1, 12.0,1,1, 12.120, 10626.633, 520.417, 52785.642 25/06/01,08:50:04,09,11,1, 12.0,1,1, 12.120, 10626.661, 520.433, 52785.599 25/06/01,08:50:04,10,11,1, 12.0,1,1, 12.120, 10626.651, 520.432, 52785.556 25/06/01,08:50:04,11,11,1, 12.0,1,1, 12.120, 10626.691, 520.444, 52785.570 25/06/01,08:50:04,12,11,1, 12.0,1,1, 12.120, 10626.689, 520.452, 52785.620 25/06/01,08:50:04,13,11,1, 12.0,1,1, 12.120, 10626.693, 520.455, 52785.566 25/06/01,08:50:04,14,11,1, 12.0,1,1, 12.120, 10626.711, 520.460, 52785.544 25/06/01,08:50:04,15,11,1, 12.0,1,1, 12.120, 10626.740, 520.460, 52785.545 25/06/01,08:50:04,16,11,1, 12.0,1,1, 12.120, 10626.758, 520.483, 52785.531 25/06/01,08:50:04,17,11,1, 12.0,1,1, 12.120, 10626.757, 520.491, 52785.550 25/06/01,08:50:04,18,11,1, 12.0,1,1, 12.120, 10626.773, 520.504, 52785.510 25/06/01,08:50:04,19,11,1, 12.0,1,1, 12.120, 10626.783, 520.512, 52785.505 25/06/01,08:50:05,00,11,1, 11.9,1,1, 12.121, 10626.779, 520.512, 52785.505 25/06/01,08:50:05,01,11,1, 11.9,1,1, 12.121, 10626.794, 520.512, 52785.437 25/06/01,08:50:05,02,11,1, 11.9,1,1, 12.121, 10626.794, 520.553, 52785.411 25/06/01,08:50:05,03,11,1, 11.9,1,1, 12.121, 10626.835, 520.554, 52785.464 25/06/01,08:50:05,04,11,1, 11.9,1,1, 12.121, 10626.833, 520.553, 52785.424 25/06/01,08:50:05,05,11,1, 11.9,1,1, 12.121, 10626.816, 520.569, 52785.410 25/06/01,08:50:05,06,11,1, 11.9,1,1, 12.121, 10626.857, 520.581, 52785.415 25/06/01,08:50:05,07,11,1, 11.9,1,1, 12.121, 10626.851, 520.597, 52785.364 25/06/01,08:50:05,08,11,1, 11.9,1,1, 12.121, 10626.864, 520.586, 52785.359 25/06/01,08:50:05,09,11,1, 11.9,1,1, 12.121, 10626.885, 520.580, 52785.398 25/06/01,08:50:05,10,11,1, 11.9,1,1, 12.121, 10626.899, 520.600, 52785.336 25/06/01,08:50:05,11,11,1, 11.9,1,1, 12.121, 10626.910, 520.611, 52785.368 25/06/01,08:50:05,12,11,1, 11.9,1,1, 12.121, 10626.931, 520.633, 52785.370 25/06/01,08:50:05,13,11,1, 11.9,1,1, 12.121, 10626.945, 520.629, 52785.333 25/06/01,08:50:05,14,11,1, 11.9,1,1, 12.121, 10626.928, 520.627, 52785.308 25/06/01,08:50:05,15,11,1, 11.9,1,1, 12.121, 10626.977, 520.653, 52785.309 25/06/01,08:50:05,16,11,1, 11.9,1,1, 12.121, 10626.960, 520.645, 52785.293 25/06/01,08:50:05,17,11,1, 11.9,1,1, 12.121, 10626.967, 520.668, 52785.279 25/06/01,08:50:05,18,11,1, 11.9,1,1, 12.121, 10627.001, 520.671, 52785.324 25/06/01,08:50:05,19,11,1, 11.9,1,1, 12.121, 10627.024, 520.667, 52785.306 25/06/01,08:50:06,00,11,1, 12.0,1,1, 12.123, 10627.021, 520.667, 52785.306 25/06/01,08:50:06,01,11,1, 12.0,1,1, 12.123, 10627.007, 520.686, 52785.282 25/06/01,08:50:06,02,11,1, 12.0,1,1, 12.123, 10627.047, 520.666, 52785.226 25/06/01,08:50:06,03,11,1, 12.0,1,1, 12.123, 10627.054, 520.709, 52785.177 25/06/01,08:50:06,04,11,1, 12.0,1,1, 12.123, 10627.080, 520.698, 52785.278 25/06/01,08:50:06,05,11,1, 12.0,1,1, 12.123, 10627.094, 520.709, 52785.231 25/06/01,08:50:06,06,11,1, 12.0,1,1, 12.123, 10627.115, 520.675, 52785.168 25/06/01,08:50:06,07,11,1, 12.0,1,1, 12.123, 10627.128, 520.716, 52785.196 25/06/01,08:50:06,08,11,1, 12.0,1,1, 12.123, 10627.145, 520.706, 52785.122 25/06/01,08:50:06,09,11,1, 12.0,1,1, 12.123, 10627.172, 520.703, 52785.106 25/06/01,08:50:06,10,11,1, 12.0,1,1, 12.123, 10627.164, 520.720, 52785.099 25/06/01,08:50:06,11,11,1, 12.0,1,1, 12.123, 10627.204, 520.727, 52785.115 25/06/01,08:50:06,12,11,1, 12.0,1,1, 12.123, 10627.230, 520.721, 52785.198 25/06/01,08:50:06,13,11,1, 12.0,1,1, 12.123, 10627.247, 520.748, 52785.159 25/06/01,08:50:06,14,11,1, 12.0,1,1, 12.123, 10627.279, 520.728, 52785.112 25/06/01,08:50:06,15,11,1, 12.0,1,1, 12.123, 10627.284, 520.744, 52785.153 25/06/01,08:50:06,16,11,1, 12.0,1,1, 12.123, 10627.306, 520.748, 52785.075 25/06/01,08:50:06,17,11,1, 12.0,1,1, 12.123, 10627.331, 520.743, 52785.081 25/06/01,08:50:06,18,11,1, 12.0,1,1, 12.123, 10627.367, 520.775, 52785.050 25/06/01,08:50:06,19,11,1, 12.0,1,1, 12.123, 10627.388, 520.783, 52785.098 25/06/01,08:50:07,00,11,1, 11.9,1,1, 12.121, 10627.388, 520.783, 52785.098 25/06/01,08:50:07,01,11,1, 11.9,1,1, 12.121, 10627.440, 520.786, 52785.066 25/06/01,08:50:07,02,11,1, 11.9,1,1, 12.121, 10627.453, 520.785, 52785.025 25/06/01,08:50:07,03,11,1, 11.9,1,1, 12.121, 10627.476, 520.800, 52785.105 25/06/01,08:50:07,04,11,1, 11.9,1,1, 12.121, 10627.510, 520.802, 52785.056 25/06/01,08:50:07,05,11,1, 11.9,1,1, 12.121, 10627.531, 520.813, 52785.103 25/06/01,08:50:07,06,11,1, 11.9,1,1, 12.121, 10627.557, 520.826, 52785.075 25/06/01,08:50:07,07,11,1, 11.9,1,1, 12.121, 10627.567, 520.823, 52785.092 25/06/01,08:50:07,08,11,1, 11.9,1,1, 12.121, 10627.591, 520.826, 52785.054 25/06/01,08:50:07,09,11,1, 11.9,1,1, 12.121, 10627.631, 520.823, 52785.043 25/06/01,08:50:07,10,11,1, 11.9,1,1, 12.121, 10627.650, 520.844, 52785.062 25/06/01,08:50:07,11,11,1, 11.9,1,1, 12.121, 10627.667, 520.838, 52785.017 25/06/01,08:50:07,12,11,1, 11.9,1,1, 12.121, 10627.707, 520.853, 52785.036 25/06/01,08:50:07,13,11,1, 11.9,1,1, 12.121, 10627.739, 520.864, 52785.133 25/06/01,08:50:07,14,11,1, 11.9,1,1, 12.121, 10627.755, 520.823, 52785.007 25/06/01,08:50:07,15,11,1, 11.9,1,1, 12.121, 10627.789, 520.851, 52785.043 25/06/01,08:50:07,16,11,1, 11.9,1,1, 12.121, 10627.807, 520.838, 52784.979 25/06/01,08:50:07,17,11,1, 11.9,1,1, 12.121, 10627.834, 520.843, 52785.022 25/06/01,08:50:07,18,11,1, 11.9,1,1, 12.121, 10627.837, 520.842, 52785.096 25/06/01,08:50:07,19,11,1, 11.9,1,1, 12.121, 10627.894, 520.845, 52785.120 25/06/01,08:50:08,00,11,1, 11.8,1,1, 12.122, 10627.888, 520.845, 52785.120 25/06/01,08:50:08,01,11,1, 11.8,1,1, 12.122, 10627.983, 520.812, 52784.975 25/06/01,08:50:08,02,11,1, 11.8,1,1, 12.122, 10627.985, 520.796, 52784.902 25/06/01,08:50:08,03,11,1, 11.8,1,1, 12.122, 10628.029, 520.801, 52784.915 25/06/01,08:50:08,04,11,1, 11.8,1,1, 12.122, 10628.042, 520.790, 52784.971 25/06/01,08:50:08,05,11,1, 11.8,1,1, 12.122, 10628.069, 520.795, 52784.927 25/06/01,08:50:08,06,11,1, 11.8,1,1, 12.122, 10628.115, 520.758, 52784.961 25/06/01,08:50:08,07,11,1, 11.8,1,1, 12.122, 10628.149, 520.796, 52784.909 25/06/01,08:50:08,08,11,1, 11.8,1,1, 12.122, 10628.166, 520.816, 52784.827 25/06/01,08:50:08,09,11,1, 11.8,1,1, 12.122, 10628.203, 520.794, 52784.901 25/06/01,08:50:08,10,11,1, 11.8,1,1, 12.122, 10628.253, 520.794, 52784.829 25/06/01,08:50:08,11,11,1, 11.8,1,1, 12.122, 10628.278, 520.809, 52784.832 25/06/01,08:50:08,12,11,1, 11.8,1,1, 12.122, 10628.286, 520.820, 52785.047 25/06/01,08:50:08,13,11,1, 11.8,1,1, 12.122, 10628.332, 520.819, 52784.923 25/06/01,08:50:08,14,11,1, 11.8,1,1, 12.122, 10628.360, 520.844, 52784.930 25/06/01,08:50:08,15,11,1, 11.8,1,1, 12.122, 10628.371, 520.817, 52784.821 25/06/01,08:50:08,16,11,1, 11.8,1,1, 12.122, 10628.409, 520.835, 52784.846 25/06/01,08:50:08,17,11,1, 11.8,1,1, 12.122, 10628.415, 520.855, 52784.802 25/06/01,08:50:08,18,11,1, 11.8,1,1, 12.122, 10628.505, 520.843, 52784.699 25/06/01,08:50:08,19,11,1, 11.8,1,1, 12.122, 10628.512, 520.877, 52784.772 25/06/01,08:50:09,00,11,1, 12.0,1,1, 12.123, 10628.506, 520.877, 52784.772 25/06/01,08:50:09,01,11,1, 12.0,1,1, 12.123, 10628.572, 520.885, 52784.809 25/06/01,08:50:09,02,11,1, 12.0,1,1, 12.123, 10628.609, 520.871, 52784.801 25/06/01,08:50:09,03,11,1, 12.0,1,1, 12.123, 10628.600, 520.893, 52784.838 25/06/01,08:50:09,04,11,1, 12.0,1,1, 12.123, 10628.651, 520.925, 52784.828 25/06/01,08:50:09,05,11,1, 12.0,1,1, 12.123, 10628.660, 520.945, 52784.918 25/06/01,08:50:09,06,11,1, 12.0,1,1, 12.123, 10628.687, 520.965, 52784.878 25/06/01,08:50:09,07,11,1, 12.0,1,1, 12.123, 10628.702, 520.975, 52784.825 25/06/01,08:50:09,08,11,1, 12.0,1,1, 12.123, 10628.729, 520.980, 52784.800 25/06/01,08:50:09,09,11,1, 12.0,1,1, 12.123, 10628.756, 520.981, 52784.857 25/06/01,08:50:09,10,11,1, 12.0,1,1, 12.123, 10628.756, 521.028, 52784.846 25/06/01,08:50:09,11,11,1, 12.0,1,1, 12.123, 10628.791, 521.038, 52784.798 25/06/01,08:50:09,12,11,1, 12.0,1,1, 12.123, 10628.792, 521.072, 52784.850 25/06/01,08:50:09,13,11,1, 12.0,1,1, 12.123, 10628.811, 521.099, 52784.830 25/06/01,08:50:09,14,11,1, 12.0,1,1, 12.123, 10628.816, 521.133, 52784.796 25/06/01,08:50:09,15,11,1, 12.0,1,1, 12.123, 10628.841, 521.166, 52784.868 25/06/01,08:50:09,16,11,1, 12.0,1,1, 12.123, 10628.867, 521.196, 52784.798 25/06/01,08:50:09,17,11,1, 12.0,1,1, 12.123, 10628.892, 521.224, 52784.839 25/06/01,08:50:09,18,11,1, 12.0,1,1, 12.123, 10628.885, 521.266, 52784.855 25/06/01,08:50:09,19,11,1, 12.0,1,1, 12.123, 10628.904, 521.296, 52784.809 25/06/01,08:50:10,00,11,1, 11.9,1,1, 12.124, 10628.898, 521.296, 52784.809 25/06/01,08:50:10,01,11,1, 11.9,1,1, 12.124, 10628.937, 521.379, 52784.860 25/06/01,08:50:10,02,11,1, 11.9,1,1, 12.124, 10628.930, 521.400, 52784.890 25/06/01,08:50:10,03,11,1, 11.9,1,1, 12.124, 10628.934, 521.424, 52784.915 25/06/01,08:50:10,04,11,1, 11.9,1,1, 12.124, 10628.959, 521.471, 52784.838 25/06/01,08:50:10,05,11,1, 11.9,1,1, 12.124, 10628.992, 521.506, 52784.833 25/06/01,08:50:10,06,11,1, 11.9,1,1, 12.124, 10628.971, 521.530, 52784.853 25/06/01,08:50:10,07,11,1, 11.9,1,1, 12.124, 10629.001, 521.571, 52784.926 25/06/01,08:50:10,08,11,1, 11.9,1,1, 12.124, 10628.985, 521.612, 52784.876 25/06/01,08:50:10,09,11,1, 11.9,1,1, 12.124, 10628.997, 521.658, 52784.931 25/06/01,08:50:10,10,11,1, 11.9,1,1, 12.124, 10629.000, 521.673, 52784.923 25/06/01,08:50:10,11,11,1, 11.9,1,1, 12.124, 10629.003, 521.744, 52784.971 25/06/01,08:50:10,12,11,1, 11.9,1,1, 12.124, 10629.023, 521.739, 52784.945 25/06/01,08:50:10,13,11,1, 11.9,1,1, 12.124, 10629.021, 521.781, 52784.896 25/06/01,08:50:10,14,11,1, 11.9,1,1, 12.124, 10629.035, 521.815, 52784.963 25/06/01,08:50:10,15,11,1, 11.9,1,1, 12.124, 10629.034, 521.837, 52784.918 25/06/01,08:50:10,16,11,1, 11.9,1,1, 12.124, 10629.040, 521.858, 52784.923 25/06/01,08:50:10,17,11,1, 11.9,1,1, 12.124, 10629.043, 521.923, 52784.911 25/06/01,08:50:10,18,11,1, 11.9,1,1, 12.124, 10629.042, 521.973, 52785.042 25/06/01,08:50:10,19,11,1, 11.9,1,1, 12.124, 10629.047, 522.018, 52785.043 25/06/01,08:50:11,00,11,1, 11.9,1,1, 12.124, 10629.040, 522.018, 52785.043 25/06/01,08:50:11,01,11,1, 11.9,1,1, 12.124, 10629.042, 522.070, 52785.056 25/06/01,08:50:11,02,11,1, 11.9,1,1, 12.124, 10629.039, 522.129, 52785.024 25/06/01,08:50:11,03,11,1, 11.9,1,1, 12.124, 10629.017, 522.161, 52785.033 25/06/01,08:50:11,04,11,1, 11.9,1,1, 12.124, 10629.038, 522.188, 52784.998 25/06/01,08:50:11,05,11,1, 11.9,1,1, 12.124, 10629.033, 522.233, 52784.990 25/06/01,08:50:11,06,11,1, 11.9,1,1, 12.124, 10629.048, 522.272, 52784.999 25/06/01,08:50:11,07,11,1, 11.9,1,1, 12.124, 10629.042, 522.284, 52785.054 25/06/01,08:50:11,08,11,1, 11.9,1,1, 12.124, 10628.996, 522.317, 52785.065 25/06/01,08:50:11,09,11,1, 11.9,1,1, 12.124, 10629.038, 522.331, 52785.005 25/06/01,08:50:11,10,11,1, 11.9,1,1, 12.124, 10629.010, 522.371, 52785.037 25/06/01,08:50:11,11,11,1, 11.9,1,1, 12.124, 10628.993, 522.433, 52785.067 25/06/01,08:50:11,12,11,1, 11.9,1,1, 12.124, 10629.016, 522.443, 52785.041 25/06/01,08:50:11,13,11,1, 11.9,1,1, 12.124, 10629.000, 522.482, 52785.006 25/06/01,08:50:11,14,11,1, 11.9,1,1, 12.124, 10628.992, 522.510, 52785.006 25/06/01,08:50:11,15,11,1, 11.9,1,1, 12.124, 10628.986, 522.560, 52785.047 25/06/01,08:50:11,16,11,1, 11.9,1,1, 12.124, 10628.963, 522.546, 52784.966 25/06/01,08:50:11,17,11,1, 11.9,1,1, 12.124, 10628.947, 522.643, 52785.236 25/06/01,08:50:11,18,11,1, 11.9,1,1, 12.124, 10628.950, 522.639, 52784.985 25/06/01,08:50:11,19,11,1, 11.9,1,1, 12.124, 10628.937, 522.659, 52785.008 25/06/01,08:50:12,00,10,1, 11.9,1,1, 12.122, 10628.932, 522.659, 52785.008 25/06/01,08:50:12,01,10,1, 11.9,1,1, 12.122, 10628.942, 522.720, 52784.975 25/06/01,08:50:12,02,10,1, 11.9,1,1, 12.122, 10628.901, 522.754, 52784.963 25/06/01,08:50:12,03,10,1, 11.9,1,1, 12.122, 10628.901, 522.811, 52784.959 25/06/01,08:50:12,04,10,1, 11.9,1,1, 12.122, 10628.894, 522.836, 52785.088 25/06/01,08:50:12,05,10,1, 11.9,1,1, 12.122, 10628.874, 522.857, 52785.063 25/06/01,08:50:12,06,10,1, 11.9,1,1, 12.122, 10628.877, 522.893, 52785.008 25/06/01,08:50:12,07,10,1, 11.9,1,1, 12.122, 10628.870, 522.935, 52785.040 25/06/01,08:50:12,08,10,1, 11.9,1,1, 12.122, 10628.869, 522.963, 52785.058 25/06/01,08:50:12,09,10,1, 11.9,1,1, 12.122, 10628.827, 522.994, 52785.055 25/06/01,08:50:12,10,10,1, 11.9,1,1, 12.122, 10628.858, 523.041, 52785.032 25/06/01,08:50:12,11,10,1, 11.9,1,1, 12.122, 10628.876, 523.068, 52785.050 25/06/01,08:50:12,12,10,1, 11.9,1,1, 12.122, 10628.850, 523.097, 52785.029 25/06/01,08:50:12,13,10,1, 11.9,1,1, 12.122, 10628.856, 523.114, 52785.104 25/06/01,08:50:12,14,10,1, 11.9,1,1, 12.122, 10628.891, 523.165, 52785.066 25/06/01,08:50:12,15,10,1, 11.9,1,1, 12.122, 10628.886, 523.189, 52785.066 25/06/01,08:50:12,16,10,1, 11.9,1,1, 12.122, 10628.872, 523.229, 52785.048 25/06/01,08:50:12,17,10,1, 11.9,1,1, 12.122, 10628.877, 523.250, 52785.078 25/06/01,08:50:12,18,10,1, 11.9,1,1, 12.122, 10628.889, 523.305, 52785.077 25/06/01,08:50:12,19,10,1, 11.9,1,1, 12.122, 10628.891, 523.326, 52785.026 25/06/01,08:50:13,00,11,1, 12.0,1,1, 12.122, 10628.890, 523.326, 52785.026 25/06/01,08:50:13,01,11,1, 12.0,1,1, 12.122, 10628.876, 523.409, 52785.127 25/06/01,08:50:13,02,11,1, 12.0,1,1, 12.122, 10628.881, 523.441, 52785.082 25/06/01,08:50:13,03,11,1, 12.0,1,1, 12.122, 10628.908, 523.465, 52785.049 25/06/01,08:50:13,04,11,1, 12.0,1,1, 12.122, 10628.866, 523.496, 52785.177 25/06/01,08:50:13,05,11,1, 12.0,1,1, 12.122, 10628.949, 523.561, 52785.082 25/06/01,08:50:13,06,11,1, 12.0,1,1, 12.122, 10628.959, 523.581, 52785.135 25/06/01,08:50:13,07,11,1, 12.0,1,1, 12.122, 10628.994, 523.628, 52785.047 25/06/01,08:50:13,08,11,1, 12.0,1,1, 12.122, 10628.977, 523.644, 52785.079 25/06/01,08:50:13,09,11,1, 12.0,1,1, 12.122, 10628.989, 523.673, 52785.107 25/06/01,08:50:13,10,11,1, 12.0,1,1, 12.122, 10629.026, 523.705, 52785.153 25/06/01,08:50:13,11,11,1, 12.0,1,1, 12.122, 10629.072, 523.732, 52785.130 25/06/01,08:50:13,12,11,1, 12.0,1,1, 12.122, 10629.070, 523.749, 52785.058 25/06/01,08:50:13,13,11,1, 12.0,1,1, 12.122, 10629.107, 523.787, 52785.119 25/06/01,08:50:13,14,11,1, 12.0,1,1, 12.122, 10629.100, 523.799, 52785.122 25/06/01,08:50:13,15,11,1, 12.0,1,1, 12.122, 10629.160, 523.853, 52785.069 25/06/01,08:50:13,16,11,1, 12.0,1,1, 12.122, 10629.191, 523.864, 52785.101 25/06/01,08:50:13,17,11,1, 12.0,1,1, 12.122, 10629.220, 523.899, 52785.191 25/06/01,08:50:13,18,11,1, 12.0,1,1, 12.122, 10629.268, 523.922, 52785.081 25/06/01,08:50:13,19,11,1, 12.0,1,1, 12.122, 10629.272, 523.957, 52785.128 25/06/01,08:50:14,00,11,1, 12.0,1,1, 12.118, 10629.265, 523.957, 52785.128 25/06/01,08:50:14,01,11,1, 12.0,1,1, 12.118, 10629.347, 524.022, 52785.031 25/06/01,08:50:14,02,11,1, 12.0,1,1, 12.118, 10629.367, 524.058, 52785.053 25/06/01,08:50:14,03,11,1, 12.0,1,1, 12.118, 10629.376, 524.057, 52785.136 25/06/01,08:50:14,04,11,1, 12.0,1,1, 12.118, 10629.423, 524.076, 52785.095 25/06/01,08:50:14,05,11,1, 12.0,1,1, 12.118, 10629.459, 524.095, 52785.108 25/06/01,08:50:14,06,11,1, 12.0,1,1, 12.118, 10629.495, 524.137, 52785.008 25/06/01,08:50:14,07,11,1, 12.0,1,1, 12.118, 10629.551, 524.162, 52785.046 25/06/01,08:50:14,08,11,1, 12.0,1,1, 12.118, 10629.558, 524.152, 52785.019 25/06/01,08:50:14,09,11,1, 12.0,1,1, 12.118, 10629.579, 524.173, 52785.081 25/06/01,08:50:14,10,11,1, 12.0,1,1, 12.118, 10629.629, 524.210, 52785.058 25/06/01,08:50:14,11,11,1, 12.0,1,1, 12.118, 10629.664, 524.234, 52785.005 25/06/01,08:50:14,12,11,1, 12.0,1,1, 12.118, 10629.728, 524.239, 52784.996 25/06/01,08:50:14,13,11,1, 12.0,1,1, 12.118, 10629.751, 524.265, 52785.036 25/06/01,08:50:14,14,11,1, 12.0,1,1, 12.118, 10629.770, 524.251, 52784.979 25/06/01,08:50:14,15,11,1, 12.0,1,1, 12.118, 10629.817, 524.290, 52785.089 25/06/01,08:50:14,16,11,1, 12.0,1,1, 12.118, 10629.880, 524.285, 52785.050 25/06/01,08:50:14,17,11,1, 12.0,1,1, 12.118, 10629.930, 524.295, 52785.042 25/06/01,08:50:14,18,11,1, 12.0,1,1, 12.118, 10629.934, 524.338, 52784.976 25/06/01,08:50:14,19,11,1, 12.0,1,1, 12.118, 10629.984, 524.342, 52784.953 25/06/01,08:50:15,00,11,1, 11.9,1,1, 12.122, 10629.983, 524.342, 52784.953 25/06/01,08:50:15,01,11,1, 11.9,1,1, 12.122, 10630.049, 524.349, 52784.970 25/06/01,08:50:15,02,11,1, 11.9,1,1, 12.122, 10630.072, 524.345, 52784.913 25/06/01,08:50:15,03,11,1, 11.9,1,1, 12.122, 10630.148, 524.358, 52784.960 25/06/01,08:50:15,04,11,1, 11.9,1,1, 12.122, 10630.178, 524.324, 52784.895 25/06/01,08:50:15,05,11,1, 11.9,1,1, 12.122, 10630.210, 524.364, 52784.896 25/06/01,08:50:15,06,11,1, 11.9,1,1, 12.122, 10630.237, 524.337, 52784.927 25/06/01,08:50:15,07,11,1, 11.9,1,1, 12.122, 10630.290, 524.341, 52784.864 25/06/01,08:50:15,08,11,1, 11.9,1,1, 12.122, 10630.334, 524.323, 52784.796 25/06/01,08:50:15,09,11,1, 11.9,1,1, 12.122, 10630.371, 524.330, 52784.818 25/06/01,08:50:15,10,11,1, 11.9,1,1, 12.122, 10630.407, 524.339, 52784.852 25/06/01,08:50:15,11,11,1, 11.9,1,1, 12.122, 10630.405, 524.321, 52784.808 25/06/01,08:50:15,12,11,1, 11.9,1,1, 12.122, 10630.480, 524.286, 52784.727 25/06/01,08:50:15,13,11,1, 11.9,1,1, 12.122, 10630.485, 524.284, 52784.755 25/06/01,08:50:15,14,11,1, 11.9,1,1, 12.122, 10630.549, 524.292, 52784.674 25/06/01,08:50:15,15,11,1, 11.9,1,1, 12.122, 10630.585, 524.265, 52784.676 25/06/01,08:50:15,16,11,1, 11.9,1,1, 12.122, 10630.613, 524.248, 52784.621 25/06/01,08:50:15,17,11,1, 11.9,1,1, 12.122, 10630.670, 524.249, 52784.638 25/06/01,08:50:15,18,11,1, 11.9,1,1, 12.122, 10630.692, 524.239, 52784.594 25/06/01,08:50:15,19,11,1, 11.9,1,1, 12.122, 10630.720, 524.221, 52784.576 25/06/01,08:50:16,00,11,1, 11.9,1,1, 12.124, 10630.717, 524.221, 52784.576 25/06/01,08:50:16,01,11,1, 11.9,1,1, 12.124, 10630.788, 524.204, 52784.554 25/06/01,08:50:16,02,11,1, 11.9,1,1, 12.124, 10630.825, 524.214, 52784.532 25/06/01,08:50:16,03,11,1, 11.9,1,1, 12.124, 10630.845, 524.182, 52784.531 25/06/01,08:50:16,04,11,1, 11.9,1,1, 12.124, 10630.899, 524.208, 52784.526 25/06/01,08:50:16,05,11,1, 11.9,1,1, 12.124, 10630.904, 524.181, 52784.480 25/06/01,08:50:16,06,11,1, 11.9,1,1, 12.124, 10630.918, 524.150, 52784.456 25/06/01,08:50:16,07,11,1, 11.9,1,1, 12.124, 10630.970, 524.164, 52784.438 25/06/01,08:50:16,08,11,1, 11.9,1,1, 12.124, 10630.947, 524.166, 52784.461 25/06/01,08:50:16,09,11,1, 11.9,1,1, 12.124, 10631.002, 524.168, 52784.474 25/06/01,08:50:16,10,11,1, 11.9,1,1, 12.124, 10631.016, 524.154, 52784.412 25/06/01,08:50:16,11,11,1, 11.9,1,1, 12.124, 10631.026, 524.142, 52784.466 25/06/01,08:50:16,12,11,1, 11.9,1,1, 12.124, 10631.043, 524.131, 52784.347 25/06/01,08:50:16,13,11,1, 11.9,1,1, 12.124, 10631.050, 524.128, 52784.387 25/06/01,08:50:16,14,11,1, 11.9,1,1, 12.124, 10631.080, 524.121, 52784.380 25/06/01,08:50:16,15,11,1, 11.9,1,1, 12.124, 10631.078, 524.108, 52784.322 25/06/01,08:50:16,16,11,1, 11.9,1,1, 12.124, 10631.102, 524.119, 52784.330 25/06/01,08:50:16,17,11,1, 11.9,1,1, 12.124, 10631.111, 524.105, 52784.351 25/06/01,08:50:16,18,11,1, 11.9,1,1, 12.124, 10631.096, 524.099, 52784.315 25/06/01,08:50:16,19,11,1, 11.9,1,1, 12.124, 10631.116, 524.090, 52784.328 25/06/01,08:50:17,00,11,1, 11.9,1,1, 12.122, 10631.109, 524.090, 52784.328 25/06/01,08:50:17,01,11,1, 11.9,1,1, 12.122, 10631.141, 524.079, 52784.263 25/06/01,08:50:17,02,11,1, 11.9,1,1, 12.122, 10631.136, 524.085, 52784.268 25/06/01,08:50:17,03,11,1, 11.9,1,1, 12.122, 10631.141, 524.074, 52784.218 25/06/01,08:50:17,04,11,1, 11.9,1,1, 12.122, 10631.149, 524.054, 52784.208 25/06/01,08:50:17,05,11,1, 11.9,1,1, 12.122, 10631.147, 524.042, 52784.179 25/06/01,08:50:17,06,11,1, 11.9,1,1, 12.122, 10631.157, 524.036, 52784.143 25/06/01,08:50:17,07,11,1, 11.9,1,1, 12.122, 10631.151, 524.044, 52784.129 25/06/01,08:50:17,08,11,1, 11.9,1,1, 12.122, 10631.160, 524.050, 52784.143 25/06/01,08:50:17,09,11,1, 11.9,1,1, 12.122, 10631.148, 524.025, 52784.120 25/06/01,08:50:17,10,11,1, 11.9,1,1, 12.122, 10631.175, 524.006, 52784.033 25/06/01,08:50:17,11,11,1, 11.9,1,1, 12.122, 10631.158, 523.984, 52784.096 25/06/01,08:50:17,12,11,1, 11.9,1,1, 12.122, 10631.182, 524.000, 52784.153 25/06/01,08:50:17,13,11,1, 11.9,1,1, 12.122, 10631.179, 523.959, 52784.135 25/06/01,08:50:17,14,11,1, 11.9,1,1, 12.122, 10631.190, 523.969, 52784.037 25/06/01,08:50:17,15,11,1, 11.9,1,1, 12.122, 10631.189, 523.942, 52784.054 25/06/01,08:50:17,16,11,1, 11.9,1,1, 12.122, 10631.159, 523.959, 52784.116 25/06/01,08:50:17,17,11,1, 11.9,1,1, 12.122, 10631.166, 523.930, 52784.037 25/06/01,08:50:17,18,11,1, 11.9,1,1, 12.122, 10631.150, 523.917, 52783.989 25/06/01,08:50:17,19,11,1, 11.9,1,1, 12.122, 10631.174, 523.916, 52783.998 25/06/01,08:50:18,00,11,1, 12.0,1,1, 12.126, 10631.168, 523.916, 52783.998 25/06/01,08:50:18,01,11,1, 12.0,1,1, 12.126, 10631.125, 523.884, 52784.002 25/06/01,08:50:18,02,11,1, 12.0,1,1, 12.126, 10631.119, 523.873, 52783.967 25/06/01,08:50:18,03,11,1, 12.0,1,1, 12.126, 10631.104, 523.834, 52783.986 25/06/01,08:50:18,04,11,1, 12.0,1,1, 12.126, 10631.101, 523.843, 52783.961 25/06/01,08:50:18,05,11,1, 12.0,1,1, 12.126, 10631.123, 523.820, 52783.864 25/06/01,08:50:18,06,11,1, 12.0,1,1, 12.126, 10631.091, 523.808, 52783.956 25/06/01,08:50:18,07,11,1, 12.0,1,1, 12.126, 10631.077, 523.783, 52783.914 25/06/01,08:50:18,08,11,1, 12.0,1,1, 12.126, 10631.083, 523.763, 52783.828 25/06/01,08:50:18,09,11,1, 12.0,1,1, 12.126, 10631.075, 523.777, 52783.872 25/06/01,08:50:18,10,11,1, 12.0,1,1, 12.126, 10631.045, 523.751, 52783.904 25/06/01,08:50:18,11,11,1, 12.0,1,1, 12.126, 10631.020, 523.773, 52783.913 25/06/01,08:50:18,12,11,1, 12.0,1,1, 12.126, 10631.021, 523.714, 52783.883 25/06/01,08:50:18,13,11,1, 12.0,1,1, 12.126, 10630.985, 523.680, 52783.798 25/06/01,08:50:18,14,11,1, 12.0,1,1, 12.126, 10630.995, 523.682, 52783.717 25/06/01,08:50:18,15,11,1, 12.0,1,1, 12.126, 10630.980, 523.653, 52783.798 25/06/01,08:50:18,16,11,1, 12.0,1,1, 12.126, 10630.983, 523.640, 52783.795 25/06/01,08:50:18,17,11,1, 12.0,1,1, 12.126, 10630.945, 523.635, 52783.786 25/06/01,08:50:18,18,11,1, 12.0,1,1, 12.126, 10630.951, 523.617, 52783.780 25/06/01,08:50:18,19,11,1, 12.0,1,1, 12.126, 10630.914, 523.587, 52783.764 25/06/01,08:50:19,00,11,1, 11.9,1,1, 12.123, 10630.909, 523.587, 52783.764 25/06/01,08:50:19,01,11,1, 11.9,1,1, 12.123, 10630.893, 523.543, 52783.706 25/06/01,08:50:19,02,11,1, 11.9,1,1, 12.123, 10630.877, 523.536, 52783.716 25/06/01,08:50:19,03,11,1, 11.9,1,1, 12.123, 10630.856, 523.528, 52783.768 25/06/01,08:50:19,04,11,1, 11.9,1,1, 12.123, 10630.835, 523.502, 52783.688 25/06/01,08:50:19,05,11,1, 11.9,1,1, 12.123, 10630.820, 523.466, 52783.714 25/06/01,08:50:19,06,11,1, 11.9,1,1, 12.123, 10630.770, 523.445, 52783.753 25/06/01,08:50:19,07,11,1, 11.9,1,1, 12.123, 10630.765, 523.415, 52783.635 25/06/01,08:50:19,08,11,1, 11.9,1,1, 12.123, 10630.730, 523.401, 52783.695 25/06/01,08:50:19,09,11,1, 11.9,1,1, 12.123, 10630.726, 523.374, 52783.665 25/06/01,08:50:19,10,11,1, 11.9,1,1, 12.123, 10630.693, 523.355, 52783.647 25/06/01,08:50:19,11,11,1, 11.9,1,1, 12.123, 10630.646, 523.311, 52783.643 25/06/01,08:50:19,12,11,1, 11.9,1,1, 12.123, 10630.640, 523.291, 52783.680 25/06/01,08:50:19,13,11,1, 11.9,1,1, 12.123, 10630.626, 523.261, 52783.626 25/06/01,08:50:19,14,11,1, 11.9,1,1, 12.123, 10630.591, 523.234, 52783.647 25/06/01,08:50:19,15,11,1, 11.9,1,1, 12.123, 10630.549, 523.240, 52783.633 25/06/01,08:50:19,16,11,1, 11.9,1,1, 12.123, 10630.530, 523.189, 52783.663 25/06/01,08:50:19,17,11,1, 11.9,1,1, 12.123, 10630.474, 523.185, 52783.659 25/06/01,08:50:19,18,11,1, 11.9,1,1, 12.123, 10630.460, 523.139, 52783.518 25/06/01,08:50:19,19,11,1, 11.9,1,1, 12.123, 10630.449, 523.131, 52783.548 25/06/01,08:50:20,00,11,1, 12.0,1,1, 12.129, 10630.442, 523.131, 52783.548 25/06/01,08:50:20,01,11,1, 12.0,1,1, 12.129, 10630.395, 523.078, 52783.569 25/06/01,08:50:20,02,11,1, 12.0,1,1, 12.129, 10630.350, 523.055, 52783.543 25/06/01,08:50:20,03,11,1, 12.0,1,1, 12.129, 10630.323, 523.016, 52783.508 25/06/01,08:50:20,04,11,1, 12.0,1,1, 12.129, 10630.275, 522.957, 52783.500 25/06/01,08:50:20,05,11,1, 12.0,1,1, 12.129, 10630.234, 522.983, 52783.523 25/06/01,08:50:20,06,11,1, 12.0,1,1, 12.129, 10630.197, 522.938, 52783.464 25/06/01,08:50:20,07,11,1, 12.0,1,1, 12.129, 10630.157, 522.927, 52783.454 25/06/01,08:50:20,08,11,1, 12.0,1,1, 12.129, 10630.135, 522.878, 52783.450 25/06/01,08:50:20,09,11,1, 12.0,1,1, 12.129, 10630.093, 522.868, 52783.495 25/06/01,08:50:20,10,11,1, 12.0,1,1, 12.129, 10630.021, 522.825, 52783.430 25/06/01,08:50:20,11,11,1, 12.0,1,1, 12.129, 10629.995, 522.817, 52783.422 25/06/01,08:50:20,12,11,1, 12.0,1,1, 12.129, 10629.942, 522.776, 52783.403 25/06/01,08:50:20,13,11,1, 12.0,1,1, 12.129, 10629.914, 522.767, 52783.465 25/06/01,08:50:20,14,11,1, 12.0,1,1, 12.129, 10629.841, 522.738, 52783.434 25/06/01,08:50:20,15,11,1, 12.0,1,1, 12.129, 10629.799, 522.736, 52783.395 25/06/01,08:50:20,16,11,1, 12.0,1,1, 12.129, 10629.732, 522.707, 52783.382 25/06/01,08:50:20,17,11,1, 12.0,1,1, 12.129, 10629.728, 522.670, 52783.403 25/06/01,08:50:20,18,11,1, 12.0,1,1, 12.129, 10629.663, 522.661, 52783.420 25/06/01,08:50:20,19,11,1, 12.0,1,1, 12.129, 10629.610, 522.648, 52783.439 25/06/01,08:50:21,00,11,1, 11.9,1,1, 12.123, 10629.607, 522.648, 52783.439 25/06/01,08:50:21,01,11,1, 11.9,1,1, 12.123, 10629.505, 522.608, 52783.401 25/06/01,08:50:21,02,11,1, 11.9,1,1, 12.123, 10629.457, 522.598, 52783.421 25/06/01,08:50:21,03,11,1, 11.9,1,1, 12.123, 10629.414, 522.585, 52783.387 25/06/01,08:50:21,04,11,1, 11.9,1,1, 12.123, 10629.346, 522.538, 52783.365 25/06/01,08:50:21,05,11,1, 11.9,1,1, 12.123, 10629.290, 522.571, 52783.332 25/06/01,08:50:21,06,11,1, 11.9,1,1, 12.123, 10629.288, 522.538, 52783.310 25/06/01,08:50:21,07,11,1, 11.9,1,1, 12.123, 10629.244, 522.504, 52783.337 25/06/01,08:50:21,08,11,1, 11.9,1,1, 12.123, 10629.167, 522.497, 52783.335 25/06/01,08:50:21,09,11,1, 11.9,1,1, 12.123, 10629.125, 522.500, 52783.314 25/06/01,08:50:21,10,11,1, 11.9,1,1, 12.123, 10629.091, 522.494, 52783.358 25/06/01,08:50:21,11,11,1, 11.9,1,1, 12.123, 10629.021, 522.477, 52783.237 25/06/01,08:50:21,12,11,1, 11.9,1,1, 12.123, 10628.962, 522.485, 52783.303 25/06/01,08:50:21,13,11,1, 11.9,1,1, 12.123, 10628.929, 522.455, 52783.254 25/06/01,08:50:21,14,11,1, 11.9,1,1, 12.123, 10628.899, 522.461, 52783.314 25/06/01,08:50:21,15,11,1, 11.9,1,1, 12.123, 10628.843, 522.433, 52783.262 25/06/01,08:50:21,16,11,1, 11.9,1,1, 12.123, 10628.793, 522.439, 52783.333 25/06/01,08:50:21,17,11,1, 11.9,1,1, 12.123, 10628.752, 522.395, 52783.325 25/06/01,08:50:21,18,11,1, 11.9,1,1, 12.123, 10628.703, 522.393, 52783.255 25/06/01,08:50:21,19,11,1, 11.9,1,1, 12.123, 10628.633, 522.381, 52783.320 25/06/01,08:50:22,00,11,1, 11.9,1,1, 12.121, 10628.631, 522.381, 52783.320 25/06/01,08:50:22,01,11,1, 11.9,1,1, 12.121, 10628.599, 522.323, 52783.203 25/06/01,08:50:22,02,11,1, 11.9,1,1, 12.121, 10628.528, 522.331, 52783.225 25/06/01,08:50:22,03,11,1, 11.9,1,1, 12.121, 10628.487, 522.328, 52783.275 25/06/01,08:50:22,04,11,1, 11.9,1,1, 12.121, 10628.440, 522.300, 52783.246 25/06/01,08:50:22,05,11,1, 11.9,1,1, 12.121, 10628.383, 522.262, 52783.266 25/06/01,08:50:22,06,11,1, 11.9,1,1, 12.121, 10628.309, 522.253, 52783.239 25/06/01,08:50:22,07,11,1, 11.9,1,1, 12.121, 10628.278, 522.238, 52783.269 25/06/01,08:50:22,08,11,1, 11.9,1,1, 12.121, 10628.253, 522.233, 52783.189 25/06/01,08:50:22,09,11,1, 11.9,1,1, 12.121, 10628.213, 522.202, 52783.231 25/06/01,08:50:22,10,11,1, 11.9,1,1, 12.121, 10628.174, 522.177, 52783.227 25/06/01,08:50:22,11,11,1, 11.9,1,1, 12.121, 10628.124, 522.147, 52783.256 25/06/01,08:50:22,12,11,1, 11.9,1,1, 12.121, 10628.102, 522.122, 52783.173 25/06/01,08:50:22,13,11,1, 11.9,1,1, 12.121, 10628.060, 522.101, 52783.214 25/06/01,08:50:22,14,11,1, 11.9,1,1, 12.121, 10628.009, 522.097, 52783.179 25/06/01,08:50:22,15,11,1, 11.9,1,1, 12.121, 10627.962, 522.066, 52783.362 25/06/01,08:50:22,16,11,1, 11.9,1,1, 12.121, 10627.961, 522.025, 52783.103 25/06/01,08:50:22,17,11,1, 11.9,1,1, 12.121, 10627.912, 522.024, 52783.069 25/06/01,08:50:22,18,11,1, 11.9,1,1, 12.121, 10627.878, 522.007, 52783.150 25/06/01,08:50:22,19,11,1, 11.9,1,1, 12.121, 10627.841, 521.968, 52783.208 25/06/01,08:50:23,00,11,1, 11.9,1,1, 12.125, 10627.838, 521.968, 52783.208 25/06/01,08:50:23,01,11,1, 11.9,1,1, 12.125, 10627.787, 521.972, 52783.134 25/06/01,08:50:23,02,11,1, 11.9,1,1, 12.125, 10627.740, 521.937, 52783.161 25/06/01,08:50:23,03,11,1, 11.9,1,1, 12.125, 10627.719, 521.937, 52783.133 25/06/01,08:50:23,04,11,1, 11.9,1,1, 12.125, 10627.680, 521.925, 52783.063 25/06/01,08:50:23,05,11,1, 11.9,1,1, 12.125, 10627.657, 521.913, 52783.055 25/06/01,08:50:23,06,11,1, 11.9,1,1, 12.125, 10627.621, 521.931, 52783.078 25/06/01,08:50:23,07,11,1, 11.9,1,1, 12.125, 10627.587, 521.905, 52783.007 25/06/01,08:50:23,08,11,1, 11.9,1,1, 12.125, 10627.561, 521.914, 52783.009 25/06/01,08:50:23,09,11,1, 11.9,1,1, 12.125, 10627.539, 521.889, 52783.024 25/06/01,08:50:23,10,11,1, 11.9,1,1, 12.125, 10627.500, 521.886, 52783.032 25/06/01,08:50:23,11,11,1, 11.9,1,1, 12.125, 10627.468, 521.878, 52783.002 25/06/01,08:50:23,12,11,1, 11.9,1,1, 12.125, 10627.475, 521.903, 52783.093 25/06/01,08:50:23,13,11,1, 11.9,1,1, 12.125, 10627.438, 521.877, 52783.078 25/06/01,08:50:23,14,11,1, 11.9,1,1, 12.125, 10627.403, 521.872, 52783.063 25/06/01,08:50:23,15,11,1, 11.9,1,1, 12.125, 10627.395, 521.870, 52782.970 25/06/01,08:50:23,16,11,1, 11.9,1,1, 12.125, 10627.379, 521.894, 52783.045 25/06/01,08:50:23,17,11,1, 11.9,1,1, 12.125, 10627.348, 521.890, 52782.998 25/06/01,08:50:23,18,11,1, 11.9,1,1, 12.125, 10627.322, 521.869, 52783.014 25/06/01,08:50:23,19,11,1, 11.9,1,1, 12.125, 10627.312, 521.874, 52782.939 25/06/01,08:50:24,00,11,1, 11.9,1,1, 12.124, 10627.304, 521.874, 52782.939 25/06/01,08:50:24,01,11,1, 11.9,1,1, 12.124, 10627.276, 521.890, 52782.977 25/06/01,08:50:24,02,11,1, 11.9,1,1, 12.124, 10627.253, 521.884, 52782.931 25/06/01,08:50:24,03,11,1, 11.9,1,1, 12.124, 10627.234, 521.906, 52782.889 25/06/01,08:50:24,04,11,1, 11.9,1,1, 12.124, 10627.201, 521.922, 52782.966 25/06/01,08:50:24,05,11,1, 11.9,1,1, 12.124, 10627.188, 521.941, 52782.956 25/06/01,08:50:24,06,11,1, 11.9,1,1, 12.124, 10627.157, 521.933, 52782.881 25/06/01,08:50:24,07,11,1, 11.9,1,1, 12.124, 10627.145, 521.949, 52782.950 25/06/01,08:50:24,08,11,1, 11.9,1,1, 12.124, 10627.150, 521.950, 52782.906 25/06/01,08:50:24,09,11,1, 11.9,1,1, 12.124, 10627.072, 521.950, 52782.936 25/06/01,08:50:24,10,11,1, 11.9,1,1, 12.124, 10627.090, 521.972, 52782.886 25/06/01,08:50:24,11,11,1, 11.9,1,1, 12.124, 10627.068, 521.954, 52782.895 25/06/01,08:50:24,12,11,1, 11.9,1,1, 12.124, 10627.077, 521.971, 52782.874 25/06/01,08:50:24,13,11,1, 11.9,1,1, 12.124, 10627.039, 521.975, 52782.871 25/06/01,08:50:24,14,11,1, 11.9,1,1, 12.124, 10627.057, 521.957, 52782.839 25/06/01,08:50:24,15,11,1, 11.9,1,1, 12.124, 10627.065, 521.974, 52782.841 25/06/01,08:50:24,16,11,1, 11.9,1,1, 12.124, 10627.038, 521.964, 52782.842 25/06/01,08:50:24,17,11,1, 11.9,1,1, 12.124, 10627.047, 522.004, 52782.832 25/06/01,08:50:24,18,11,1, 11.9,1,1, 12.124, 10627.037, 522.004, 52782.850 25/06/01,08:50:24,19,11,1, 11.9,1,1, 12.124, 10627.033, 521.969, 52782.899 25/06/01,08:50:25,00,10,1, 11.9,1,1, 12.126, 10627.029, 521.969, 52782.899 25/06/01,08:50:25,01,10,1, 11.9,1,1, 12.126, 10627.003, 521.974, 52782.774 25/06/01,08:50:25,02,10,1, 11.9,1,1, 12.126, 10627.011, 521.975, 52782.796 25/06/01,08:50:25,03,10,1, 11.9,1,1, 12.126, 10626.979, 521.969, 52782.799 25/06/01,08:50:25,04,10,1, 11.9,1,1, 12.126, 10626.992, 521.974, 52782.785 25/06/01,08:50:25,05,10,1, 11.9,1,1, 12.126, 10626.971, 521.963, 52782.793 25/06/01,08:50:25,06,10,1, 11.9,1,1, 12.126, 10626.988, 521.973, 52782.810 25/06/01,08:50:25,07,10,1, 11.9,1,1, 12.126, 10626.981, 521.979, 52782.797 25/06/01,08:50:25,08,10,1, 11.9,1,1, 12.126, 10626.980, 521.992, 52782.800 25/06/01,08:50:25,09,10,1, 11.9,1,1, 12.126, 10626.994, 521.981, 52782.739 25/06/01,08:50:25,10,10,1, 11.9,1,1, 12.126, 10626.964, 521.980, 52782.729 25/06/01,08:50:25,11,10,1, 11.9,1,1, 12.126, 10627.001, 521.977, 52782.692 25/06/01,08:50:25,12,10,1, 11.9,1,1, 12.126, 10626.978, 521.978, 52782.643 25/06/01,08:50:25,13,10,1, 11.9,1,1, 12.126, 10626.998, 521.969, 52782.701 25/06/01,08:50:25,14,10,1, 11.9,1,1, 12.126, 10627.007, 521.971, 52782.636 25/06/01,08:50:25,15,10,1, 11.9,1,1, 12.126, 10627.019, 521.979, 52782.706 25/06/01,08:50:25,16,10,1, 11.9,1,1, 12.126, 10627.001, 521.976, 52782.647 25/06/01,08:50:25,17,10,1, 11.9,1,1, 12.126, 10627.025, 521.969, 52782.644 25/06/01,08:50:25,18,10,1, 11.9,1,1, 12.126, 10627.029, 521.961, 52782.622 25/06/01,08:50:25,19,10,1, 11.9,1,1, 12.126, 10627.012, 521.969, 52782.588 25/06/01,08:50:26,00,10,1, 11.9,1,1, 12.129, 10627.004, 521.969, 52782.588 25/06/01,08:50:26,01,10,1, 11.9,1,1, 12.129, 10627.036, 521.932, 52782.579 25/06/01,08:50:26,02,10,1, 11.9,1,1, 12.129, 10627.016, 521.921, 52782.544 25/06/01,08:50:26,03,10,1, 11.9,1,1, 12.129, 10627.027, 521.929, 52782.497 25/06/01,08:50:26,04,10,1, 11.9,1,1, 12.129, 10627.025, 521.898, 52782.521 25/06/01,08:50:26,05,10,1, 11.9,1,1, 12.129, 10627.022, 521.891, 52782.562 25/06/01,08:50:26,06,10,1, 11.9,1,1, 12.129, 10627.039, 521.868, 52782.503 25/06/01,08:50:26,07,10,1, 11.9,1,1, 12.129, 10627.016, 521.867, 52782.555 25/06/01,08:50:26,08,10,1, 11.9,1,1, 12.129, 10627.020, 521.833, 52782.444 25/06/01,08:50:26,09,10,1, 11.9,1,1, 12.129, 10627.069, 521.832, 52782.493 25/06/01,08:50:26,10,10,1, 11.9,1,1, 12.129, 10627.051, 521.813, 52782.399 25/06/01,08:50:26,11,10,1, 11.9,1,1, 12.129, 10627.080, 521.809, 52782.477 25/06/01,08:50:26,12,10,1, 11.9,1,1, 12.129, 10627.047, 521.776, 52782.419 25/06/01,08:50:26,13,10,1, 11.9,1,1, 12.129, 10627.078, 521.775, 52782.447 25/06/01,08:50:26,14,10,1, 11.9,1,1, 12.129, 10627.085, 521.725, 52782.411 25/06/01,08:50:26,15,10,1, 11.9,1,1, 12.129, 10627.082, 521.717, 52782.395 25/06/01,08:50:26,16,10,1, 11.9,1,1, 12.129, 10627.118, 521.683, 52782.396 25/06/01,08:50:26,17,10,1, 11.9,1,1, 12.129, 10627.130, 521.667, 52782.433 25/06/01,08:50:26,18,10,1, 11.9,1,1, 12.129, 10627.121, 521.624, 52782.334 25/06/01,08:50:26,19,10,1, 11.9,1,1, 12.129, 10627.129, 521.604, 52782.376 25/06/01,08:50:27,00,10,1, 11.9,1,1, 12.124, 10627.121, 521.604, 52782.376 25/06/01,08:50:27,01,10,1, 11.9,1,1, 12.124, 10627.166, 521.540, 52782.285 25/06/01,08:50:27,02,10,1, 11.9,1,1, 12.124, 10627.178, 521.507, 52782.257 25/06/01,08:50:27,03,10,1, 11.9,1,1, 12.124, 10627.200, 521.476, 52782.235 25/06/01,08:50:27,04,10,1, 11.9,1,1, 12.124, 10627.194, 521.426, 52782.177 25/06/01,08:50:27,05,10,1, 11.9,1,1, 12.124, 10627.221, 521.402, 52782.164 25/06/01,08:50:27,06,10,1, 11.9,1,1, 12.124, 10627.244, 521.368, 52782.168 25/06/01,08:50:27,07,10,1, 11.9,1,1, 12.124, 10627.262, 521.329, 52782.190 25/06/01,08:50:27,08,10,1, 11.9,1,1, 12.124, 10627.291, 521.298, 52782.170 25/06/01,08:50:27,09,10,1, 11.9,1,1, 12.124, 10627.306, 521.289, 52782.144 25/06/01,08:50:27,10,10,1, 11.9,1,1, 12.124, 10627.354, 521.266, 52782.167 25/06/01,08:50:27,11,10,1, 11.9,1,1, 12.124, 10627.366, 521.230, 52782.093 25/06/01,08:50:27,12,10,1, 11.9,1,1, 12.124, 10627.372, 521.199, 52782.103 25/06/01,08:50:27,13,10,1, 11.9,1,1, 12.124, 10627.387, 521.141, 52782.010 25/06/01,08:50:27,14,10,1, 11.9,1,1, 12.124, 10627.454, 521.114, 52782.025 25/06/01,08:50:27,15,10,1, 11.9,1,1, 12.124, 10627.472, 521.081, 52782.018 25/06/01,08:50:27,16,10,1, 11.9,1,1, 12.124, 10627.498, 521.095, 52781.967 25/06/01,08:50:27,17,10,1, 11.9,1,1, 12.124, 10627.521, 521.049, 52782.024 25/06/01,08:50:27,18,10,1, 11.9,1,1, 12.124, 10627.571, 521.015, 52781.947 25/06/01,08:50:27,19,10,1, 11.9,1,1, 12.124, 10627.605, 521.014, 52781.906 25/06/01,08:50:28,00,11,1, 11.8,1,1, 12.128, 10627.605, 521.014, 52781.906 25/06/01,08:50:28,01,11,1, 11.8,1,1, 12.128, 10627.687, 520.947, 52781.891 25/06/01,08:50:28,02,11,1, 11.8,1,1, 12.128, 10627.714, 520.951, 52781.928 25/06/01,08:50:28,03,11,1, 11.8,1,1, 12.128, 10627.749, 520.924, 52781.842 25/06/01,08:50:28,04,11,1, 11.8,1,1, 12.128, 10627.814, 520.899, 52781.836 25/06/01,08:50:28,05,11,1, 11.8,1,1, 12.128, 10627.834, 520.890, 52781.814 25/06/01,08:50:28,06,11,1, 11.8,1,1, 12.128, 10627.874, 520.852, 52781.837 25/06/01,08:50:28,07,11,1, 11.8,1,1, 12.128, 10627.913, 520.820, 52781.810 25/06/01,08:50:28,08,11,1, 11.8,1,1, 12.128, 10627.965, 520.810, 52781.785 25/06/01,08:50:28,09,11,1, 11.8,1,1, 12.128, 10628.010, 520.780, 52781.786 25/06/01,08:50:28,10,11,1, 11.8,1,1, 12.128, 10628.078, 520.762, 52781.779 25/06/01,08:50:28,11,11,1, 11.8,1,1, 12.128, 10628.089, 520.741, 52781.715 25/06/01,08:50:28,12,11,1, 11.8,1,1, 12.128, 10628.161, 520.709, 52781.697 25/06/01,08:50:28,13,11,1, 11.8,1,1, 12.128, 10628.186, 520.686, 52781.708 25/06/01,08:50:28,14,11,1, 11.8,1,1, 12.128, 10628.242, 520.670, 52781.754 25/06/01,08:50:28,15,11,1, 11.8,1,1, 12.128, 10628.278, 520.625, 52781.697 25/06/01,08:50:28,16,11,1, 11.8,1,1, 12.128, 10628.358, 520.630, 52781.679 25/06/01,08:50:28,17,11,1, 11.8,1,1, 12.128, 10628.390, 520.571, 52781.649 25/06/01,08:50:28,18,11,1, 11.8,1,1, 12.128, 10628.435, 520.545, 52781.559 25/06/01,08:50:28,19,11,1, 11.8,1,1, 12.128, 10628.513, 520.510, 52781.602 25/06/01,08:50:29,00,11,1, 11.9,1,1, 12.126, 10628.506, 520.510, 52781.602 25/06/01,08:50:29,01,11,1, 11.9,1,1, 12.126, 10628.612, 520.466, 52781.495 25/06/01,08:50:29,02,11,1, 11.9,1,1, 12.126, 10628.678, 520.418, 52781.652 25/06/01,08:50:29,03,11,1, 11.9,1,1, 12.126, 10628.729, 520.396, 52781.517 25/06/01,08:50:29,04,11,1, 11.9,1,1, 12.126, 10628.789, 520.355, 52781.503 25/06/01,08:50:29,05,11,1, 11.9,1,1, 12.126, 10628.860, 520.320, 52781.555 25/06/01,08:50:29,06,11,1, 11.9,1,1, 12.126, 10628.908, 520.305, 52781.570 25/06/01,08:50:29,07,11,1, 11.9,1,1, 12.126, 10628.952, 520.243, 52781.456 25/06/01,08:50:29,08,11,1, 11.9,1,1, 12.126, 10629.009, 520.229, 52781.418 25/06/01,08:50:29,09,11,1, 11.9,1,1, 12.126, 10629.074, 520.188, 52781.418 25/06/01,08:50:29,10,11,1, 11.9,1,1, 12.126, 10629.129, 520.162, 52781.451 25/06/01,08:50:29,11,11,1, 11.9,1,1, 12.126, 10629.196, 520.144, 52781.351 25/06/01,08:50:29,12,11,1, 11.9,1,1, 12.126, 10629.276, 520.083, 52781.341 25/06/01,08:50:29,13,11,1, 11.9,1,1, 12.126, 10629.342, 520.067, 52781.313 25/06/01,08:50:29,14,11,1, 11.9,1,1, 12.126, 10629.391, 520.012, 52781.316 25/06/01,08:50:29,15,11,1, 11.9,1,1, 12.126, 10629.429, 519.967, 52781.286 25/06/01,08:50:29,16,11,1, 11.9,1,1, 12.126, 10629.487, 519.947, 52781.293 25/06/01,08:50:29,17,11,1, 11.9,1,1, 12.126, 10629.567, 519.894, 52781.291 25/06/01,08:50:29,18,11,1, 11.9,1,1, 12.126, 10629.615, 519.865, 52781.278 25/06/01,08:50:29,19,11,1, 11.9,1,1, 12.126, 10629.696, 519.821, 52781.278 25/06/01,08:50:30,00,11,1, 11.9,1,1, 12.125, 10629.691, 519.821, 52781.278 25/06/01,08:50:30,01,11,1, 11.9,1,1, 12.125, 10629.797, 519.752, 52781.221 25/06/01,08:50:30,02,11,1, 11.9,1,1, 12.125, 10629.877, 519.703, 52781.154 25/06/01,08:50:30,03,11,1, 11.9,1,1, 12.125, 10629.935, 519.687, 52781.200 25/06/01,08:50:30,04,11,1, 11.9,1,1, 12.125, 10630.004, 519.636, 52781.145 25/06/01,08:50:30,05,11,1, 11.9,1,1, 12.125, 10630.052, 519.597, 52781.114 25/06/01,08:50:30,06,11,1, 11.9,1,1, 12.125, 10630.103, 519.577, 52781.132 25/06/01,08:50:30,07,11,1, 11.9,1,1, 12.125, 10630.142, 519.504, 52781.085 25/06/01,08:50:30,08,11,1, 11.9,1,1, 12.125, 10630.226, 519.488, 52781.115 25/06/01,08:50:30,09,11,1, 11.9,1,1, 12.125, 10630.315, 519.453, 52781.052 25/06/01,08:50:30,10,11,1, 11.9,1,1, 12.125, 10630.351, 519.421, 52781.043 25/06/01,08:50:30,11,11,1, 11.9,1,1, 12.125, 10630.403, 519.397, 52781.069 25/06/01,08:50:30,12,11,1, 11.9,1,1, 12.125, 10630.495, 519.355, 52781.032 25/06/01,08:50:30,13,11,1, 11.9,1,1, 12.125, 10630.545, 519.317, 52780.966 25/06/01,08:50:30,14,11,1, 11.9,1,1, 12.125, 10630.641, 519.274, 52780.934 25/06/01,08:50:30,15,11,1, 11.9,1,1, 12.125, 10630.680, 519.260, 52780.934 25/06/01,08:50:30,16,11,1, 11.9,1,1, 12.125, 10630.749, 519.210, 52780.949 25/06/01,08:50:30,17,11,1, 11.9,1,1, 12.125, 10630.812, 519.199, 52780.958 25/06/01,08:50:30,18,11,1, 11.9,1,1, 12.125, 10630.881, 519.144, 52780.861 25/06/01,08:50:30,19,11,1, 11.9,1,1, 12.125, 10630.950, 519.112, 52780.915 25/06/01,08:50:31,00,11,1, 11.9,1,1, 12.121, 10630.943, 519.112, 52780.915 25/06/01,08:50:31,01,11,1, 11.9,1,1, 12.121, 10631.074, 519.007, 52780.833 25/06/01,08:50:31,02,11,1, 11.9,1,1, 12.121, 10631.169, 519.000, 52780.855 25/06/01,08:50:31,03,11,1, 11.9,1,1, 12.121, 10631.210, 518.926, 52780.816 25/06/01,08:50:31,04,11,1, 11.9,1,1, 12.121, 10631.301, 518.912, 52780.738 25/06/01,08:50:31,05,11,1, 11.9,1,1, 12.121, 10631.409, 518.863, 52780.746 25/06/01,08:50:31,06,11,1, 11.9,1,1, 12.121, 10631.483, 518.820, 52780.761 25/06/01,08:50:31,07,11,1, 11.9,1,1, 12.121, 10631.529, 518.759, 52780.594 25/06/01,08:50:31,08,11,1, 11.9,1,1, 12.121, 10631.605, 518.748, 52780.758 25/06/01,08:50:31,09,11,1, 11.9,1,1, 12.121, 10631.694, 518.695, 52780.722 25/06/01,08:50:31,10,11,1, 11.9,1,1, 12.121, 10631.787, 518.641, 52780.747 25/06/01,08:50:31,11,11,1, 11.9,1,1, 12.121, 10631.888, 518.588, 52780.671 25/06/01,08:50:31,12,11,1, 11.9,1,1, 12.121, 10631.977, 518.553, 52780.629 25/06/01,08:50:31,13,11,1, 11.9,1,1, 12.121, 10632.046, 518.502, 52780.610 25/06/01,08:50:31,14,11,1, 11.9,1,1, 12.121, 10632.141, 518.447, 52780.633 25/06/01,08:50:31,15,11,1, 11.9,1,1, 12.121, 10632.213, 518.398, 52780.616 25/06/01,08:50:31,16,11,1, 11.9,1,1, 12.121, 10632.315, 518.367, 52780.527 25/06/01,08:50:31,17,11,1, 11.9,1,1, 12.121, 10632.393, 518.292, 52780.535 25/06/01,08:50:31,18,11,1, 11.9,1,1, 12.121, 10632.511, 518.241, 52780.546 25/06/01,08:50:31,19,11,1, 11.9,1,1, 12.121, 10632.584, 518.181, 52780.523 25/06/01,08:50:32,00,11,1, 11.9,1,1, 12.128, 10632.578, 518.181, 52780.523 25/06/01,08:50:32,01,11,1, 11.9,1,1, 12.128, 10632.802, 518.068, 52780.446 25/06/01,08:50:32,02,11,1, 11.9,1,1, 12.128, 10632.879, 518.005, 52780.461 25/06/01,08:50:32,03,11,1, 11.9,1,1, 12.128, 10632.973, 517.955, 52780.427 25/06/01,08:50:32,04,11,1, 11.9,1,1, 12.128, 10633.091, 517.860, 52780.353 25/06/01,08:50:32,05,11,1, 11.9,1,1, 12.128, 10633.212, 517.805, 52780.382 25/06/01,08:50:32,06,11,1, 11.9,1,1, 12.128, 10633.316, 517.735, 52780.301 25/06/01,08:50:32,07,11,1, 11.9,1,1, 12.128, 10633.410, 517.676, 52780.300 25/06/01,08:50:32,08,11,1, 11.9,1,1, 12.128, 10633.522, 517.602, 52780.269 25/06/01,08:50:32,09,11,1, 11.9,1,1, 12.128, 10633.637, 517.520, 52780.276 25/06/01,08:50:32,10,11,1, 11.9,1,1, 12.128, 10633.765, 517.444, 52780.269 25/06/01,08:50:32,11,11,1, 11.9,1,1, 12.128, 10633.902, 517.350, 52780.210 25/06/01,08:50:32,12,11,1, 11.9,1,1, 12.128, 10634.014, 517.244, 52780.136 25/06/01,08:50:32,13,11,1, 11.9,1,1, 12.128, 10634.165, 517.198, 52780.147 25/06/01,08:50:32,14,11,1, 11.9,1,1, 12.128, 10634.280, 517.076, 52780.059 25/06/01,08:50:32,15,11,1, 11.9,1,1, 12.128, 10634.403, 517.016, 52780.095 25/06/01,08:50:32,16,11,1, 11.9,1,1, 12.128, 10634.570, 516.896, 52780.027 25/06/01,08:50:32,17,11,1, 11.9,1,1, 12.128, 10634.670, 516.811, 52780.055 25/06/01,08:50:32,18,11,1, 11.9,1,1, 12.128, 10634.822, 516.678, 52779.997 25/06/01,08:50:32,19,11,1, 11.9,1,1, 12.128, 10634.950, 516.582, 52779.975 25/06/01,08:50:33,00,11,1, 12.0,1,1, 12.129, 10634.948, 516.582, 52779.975 25/06/01,08:50:33,01,11,1, 12.0,1,1, 12.129, 10635.201, 516.348, 52779.882 25/06/01,08:50:33,02,11,1, 12.0,1,1, 12.129, 10635.356, 516.245, 52779.824 25/06/01,08:50:33,03,11,1, 12.0,1,1, 12.129, 10635.492, 516.159, 52779.863 25/06/01,08:50:33,04,11,1, 12.0,1,1, 12.129, 10635.673, 516.066, 52779.857 25/06/01,08:50:33,05,11,1, 12.0,1,1, 12.129, 10635.815, 515.967, 52779.725 25/06/01,08:50:33,06,11,1, 12.0,1,1, 12.129, 10635.941, 515.824, 52779.705 25/06/01,08:50:33,07,11,1, 12.0,1,1, 12.129, 10636.075, 515.783, 52779.685 25/06/01,08:50:33,08,11,1, 12.0,1,1, 12.129, 10636.220, 515.658, 52779.656 25/06/01,08:50:33,09,11,1, 12.0,1,1, 12.129, 10636.350, 515.563, 52779.738 25/06/01,08:50:33,10,11,1, 12.0,1,1, 12.129, 10636.503, 515.466, 52779.709 25/06/01,08:50:33,11,11,1, 12.0,1,1, 12.129, 10636.643, 515.359, 52779.659 25/06/01,08:50:33,12,11,1, 12.0,1,1, 12.129, 10636.789, 515.300, 52779.593 25/06/01,08:50:33,13,11,1, 12.0,1,1, 12.129, 10636.887, 515.191, 52779.521 25/06/01,08:50:33,14,11,1, 12.0,1,1, 12.129, 10637.081, 515.098, 52779.580 25/06/01,08:50:33,15,11,1, 12.0,1,1, 12.129, 10637.183, 514.996, 52779.580 25/06/01,08:50:33,16,11,1, 12.0,1,1, 12.129, 10637.341, 514.884, 52779.427 25/06/01,08:50:33,17,11,1, 12.0,1,1, 12.129, 10637.481, 514.819, 52779.519 25/06/01,08:50:33,18,11,1, 12.0,1,1, 12.129, 10637.607, 514.754, 52779.445 25/06/01,08:50:33,19,11,1, 12.0,1,1, 12.129, 10637.732, 514.661, 52779.470 25/06/01,08:50:34,00,11,1, 11.9,1,1, 12.127, 10637.727, 514.661, 52779.470 25/06/01,08:50:34,01,11,1, 11.9,1,1, 12.127, 10637.989, 514.467, 52779.345 25/06/01,08:50:34,02,11,1, 11.9,1,1, 12.127, 10638.107, 514.392, 52779.305 25/06/01,08:50:34,03,11,1, 11.9,1,1, 12.127, 10638.241, 514.309, 52779.253 25/06/01,08:50:34,04,11,1, 11.9,1,1, 12.127, 10638.347, 514.229, 52779.271 25/06/01,08:50:34,05,11,1, 11.9,1,1, 12.127, 10638.482, 514.157, 52779.226 25/06/01,08:50:34,06,11,1, 11.9,1,1, 12.127, 10638.578, 514.071, 52779.298 25/06/01,08:50:34,07,11,1, 11.9,1,1, 12.127, 10638.735, 513.989, 52779.286 25/06/01,08:50:34,08,11,1, 11.9,1,1, 12.127, 10638.836, 513.903, 52779.182 25/06/01,08:50:34,09,11,1, 11.9,1,1, 12.127, 10638.941, 513.818, 52779.173 25/06/01,08:50:34,10,11,1, 11.9,1,1, 12.127, 10639.072, 513.727, 52779.218 25/06/01,08:50:34,11,11,1, 11.9,1,1, 12.127, 10639.183, 513.677, 52779.142 25/06/01,08:50:34,12,11,1, 11.9,1,1, 12.127, 10639.301, 513.581, 52779.222 25/06/01,08:50:34,13,11,1, 11.9,1,1, 12.127, 10639.422, 513.500, 52779.105 25/06/01,08:50:34,14,11,1, 11.9,1,1, 12.127, 10639.537, 513.400, 52778.944 25/06/01,08:50:34,15,11,1, 11.9,1,1, 12.127, 10639.628, 513.344, 52779.088 25/06/01,08:50:34,16,11,1, 11.9,1,1, 12.127, 10639.791, 513.247, 52778.903 25/06/01,08:50:34,17,11,1, 11.9,1,1, 12.127, 10639.848, 513.220, 52779.082 25/06/01,08:50:34,18,11,1, 11.9,1,1, 12.127, 10639.966, 513.091, 52779.008 25/06/01,08:50:34,19,11,1, 11.9,1,1, 12.127, 10640.074, 513.039, 52779.006 25/06/01,08:50:35,00,11,1, 11.9,1,1, 12.127, 10640.072, 513.039, 52779.006 25/06/01,08:50:35,01,11,1, 11.9,1,1, 12.127, 10640.271, 512.897, 52778.966 25/06/01,08:50:35,02,11,1, 11.9,1,1, 12.127, 10640.395, 512.820, 52778.994 25/06/01,08:50:35,03,11,1, 11.9,1,1, 12.127, 10640.487, 512.744, 52779.022 25/06/01,08:50:35,04,11,1, 11.9,1,1, 12.127, 10640.579, 512.663, 52778.889 25/06/01,08:50:35,05,11,1, 11.9,1,1, 12.127, 10640.714, 512.610, 52778.913 25/06/01,08:50:35,06,11,1, 11.9,1,1, 12.127, 10640.831, 512.549, 52778.909 25/06/01,08:50:35,07,11,1, 11.9,1,1, 12.127, 10640.914, 512.481, 52778.858 25/06/01,08:50:35,08,11,1, 11.9,1,1, 12.127, 10641.006, 512.407, 52778.911 25/06/01,08:50:35,09,11,1, 11.9,1,1, 12.127, 10641.103, 512.353, 52778.906 25/06/01,08:50:35,10,11,1, 11.9,1,1, 12.127, 10641.210, 512.279, 52778.844 25/06/01,08:50:35,11,11,1, 11.9,1,1, 12.127, 10641.293, 512.238, 52778.837 25/06/01,08:50:35,12,11,1, 11.9,1,1, 12.127, 10641.408, 512.185, 52778.883 25/06/01,08:50:35,13,11,1, 11.9,1,1, 12.127, 10641.470, 512.103, 52778.946 25/06/01,08:50:35,14,11,1, 11.9,1,1, 12.127, 10641.583, 512.052, 52778.806 25/06/01,08:50:35,15,11,1, 11.9,1,1, 12.127, 10641.675, 511.984, 52778.765 25/06/01,08:50:35,16,11,1, 11.9,1,1, 12.127, 10641.770, 511.925, 52778.791 25/06/01,08:50:35,17,11,1, 11.9,1,1, 12.127, 10641.890, 511.879, 52778.773 25/06/01,08:50:35,18,11,1, 11.9,1,1, 12.127, 10641.978, 511.812, 52778.786 25/06/01,08:50:35,19,11,1, 11.9,1,1, 12.127, 10642.038, 511.725, 52778.572 25/06/01,08:50:36,00,11,1, 11.9,1,1, 12.127, 10642.033, 511.725, 52778.572 25/06/01,08:50:36,01,11,1, 11.9,1,1, 12.127, 10642.206, 511.627, 52778.864 25/06/01,08:50:36,02,11,1, 11.9,1,1, 12.127, 10642.304, 511.604, 52778.771 25/06/01,08:50:36,03,11,1, 11.9,1,1, 12.127, 10642.383, 511.531, 52778.641 25/06/01,08:50:36,04,11,1, 11.9,1,1, 12.127, 10642.440, 511.466, 52778.685 25/06/01,08:50:36,05,11,1, 11.9,1,1, 12.127, 10642.534, 511.381, 52778.630 25/06/01,08:50:36,06,11,1, 11.9,1,1, 12.127, 10642.580, 511.327, 52778.637 25/06/01,08:50:36,07,11,1, 11.9,1,1, 12.127, 10642.678, 511.256, 52778.627 25/06/01,08:50:36,08,11,1, 11.9,1,1, 12.127, 10642.753, 511.248, 52778.618 25/06/01,08:50:36,09,11,1, 11.9,1,1, 12.127, 10642.805, 511.146, 52778.652 25/06/01,08:50:36,10,11,1, 11.9,1,1, 12.127, 10642.896, 511.112, 52778.629 25/06/01,08:50:36,11,11,1, 11.9,1,1, 12.127, 10642.940, 511.046, 52778.630 25/06/01,08:50:36,12,11,1, 11.9,1,1, 12.127, 10643.039, 510.992, 52778.592 25/06/01,08:50:36,13,11,1, 11.9,1,1, 12.127, 10643.083, 510.932, 52778.528 25/06/01,08:50:36,14,11,1, 11.9,1,1, 12.127, 10643.166, 510.860, 52778.566 25/06/01,08:50:36,15,11,1, 11.9,1,1, 12.127, 10643.229, 510.836, 52778.550 25/06/01,08:50:36,16,11,1, 11.9,1,1, 12.127, 10643.293, 510.758, 52778.548 25/06/01,08:50:36,17,11,1, 11.9,1,1, 12.127, 10643.346, 510.716, 52778.491 25/06/01,08:50:36,18,11,1, 11.9,1,1, 12.127, 10643.395, 510.640, 52778.489 25/06/01,08:50:36,19,11,1, 11.9,1,1, 12.127, 10643.488, 510.582, 52778.431 25/06/01,08:50:37,00,11,1, 11.9,1,1, 12.130, 10643.485, 510.582, 52778.431 25/06/01,08:50:37,01,11,1, 11.9,1,1, 12.130, 10643.579, 510.479, 52778.475 25/06/01,08:50:37,02,11,1, 11.9,1,1, 12.130, 10643.620, 510.410, 52778.374 25/06/01,08:50:37,03,11,1, 11.9,1,1, 12.130, 10643.689, 510.359, 52778.387 25/06/01,08:50:37,04,11,1, 11.9,1,1, 12.130, 10643.767, 510.324, 52778.378 25/06/01,08:50:37,05,11,1, 11.9,1,1, 12.130, 10643.785, 510.251, 52778.323 25/06/01,08:50:37,06,11,1, 11.9,1,1, 12.130, 10643.833, 510.222, 52778.276 25/06/01,08:50:37,07,11,1, 11.9,1,1, 12.130, 10643.890, 510.154, 52778.271 25/06/01,08:50:37,08,11,1, 11.9,1,1, 12.130, 10643.935, 510.123, 52778.273 25/06/01,08:50:37,09,11,1, 11.9,1,1, 12.130, 10643.972, 510.061, 52778.353 25/06/01,08:50:37,10,11,1, 11.9,1,1, 12.130, 10644.029, 510.019, 52778.283 25/06/01,08:50:37,11,11,1, 11.9,1,1, 12.130, 10644.044, 509.963, 52778.260 25/06/01,08:50:37,12,11,1, 11.9,1,1, 12.130, 10644.137, 509.911, 52778.140 25/06/01,08:50:37,13,11,1, 11.9,1,1, 12.130, 10644.175, 509.885, 52778.193 25/06/01,08:50:37,14,11,1, 11.9,1,1, 12.130, 10644.217, 509.840, 52778.199 25/06/01,08:50:37,15,11,1, 11.9,1,1, 12.130, 10644.258, 509.781, 52778.075 25/06/01,08:50:37,16,11,1, 11.9,1,1, 12.130, 10644.267, 509.750, 52778.110 25/06/01,08:50:37,17,11,1, 11.9,1,1, 12.130, 10644.305, 509.711, 52778.122 25/06/01,08:50:37,18,11,1, 11.9,1,1, 12.130, 10644.345, 509.687, 52778.089 25/06/01,08:50:37,19,11,1, 11.9,1,1, 12.130, 10644.386, 509.641, 52778.040 25/06/01,08:50:38,00,11,1, 11.9,1,1, 12.128, 10644.377, 509.641, 52778.040 25/06/01,08:50:38,01,11,1, 11.9,1,1, 12.128, 10644.449, 509.582, 52778.094 25/06/01,08:50:38,02,11,1, 11.9,1,1, 12.128, 10644.494, 509.535, 52777.975 25/06/01,08:50:38,03,11,1, 11.9,1,1, 12.128, 10644.535, 509.493, 52777.967 25/06/01,08:50:38,04,11,1, 11.9,1,1, 12.128, 10644.564, 509.490, 52777.951 25/06/01,08:50:38,05,11,1, 11.9,1,1, 12.128, 10644.591, 509.485, 52777.950 25/06/01,08:50:38,06,11,1, 11.9,1,1, 12.128, 10644.590, 509.412, 52777.974 25/06/01,08:50:38,07,11,1, 11.9,1,1, 12.128, 10644.651, 509.409, 52777.941 25/06/01,08:50:38,08,11,1, 11.9,1,1, 12.128, 10644.664, 509.354, 52777.954 25/06/01,08:50:38,09,11,1, 11.9,1,1, 12.128, 10644.673, 509.345, 52777.966 25/06/01,08:50:38,10,11,1, 11.9,1,1, 12.128, 10644.719, 509.317, 52777.966 25/06/01,08:50:38,11,11,1, 11.9,1,1, 12.128, 10644.751, 509.312, 52777.933 25/06/01,08:50:38,12,11,1, 11.9,1,1, 12.128, 10644.755, 509.257, 52777.882 25/06/01,08:50:38,13,11,1, 11.9,1,1, 12.128, 10644.794, 509.251, 52777.905 25/06/01,08:50:38,14,11,1, 11.9,1,1, 12.128, 10644.816, 509.178, 52777.824 25/06/01,08:50:38,15,11,1, 11.9,1,1, 12.128, 10644.799, 509.151, 52777.861 25/06/01,08:50:38,16,11,1, 11.9,1,1, 12.128, 10644.830, 509.135, 52777.811 25/06/01,08:50:38,17,11,1, 11.9,1,1, 12.128, 10644.865, 509.080, 52777.727 25/06/01,08:50:38,18,11,1, 11.9,1,1, 12.128, 10644.881, 509.059, 52777.830 25/06/01,08:50:38,19,11,1, 11.9,1,1, 12.128, 10644.897, 509.018, 52777.722 25/06/01,08:50:39,00,11,1, 11.9,1,1, 12.127, 10644.895, 509.018, 52777.722 25/06/01,08:50:39,01,11,1, 11.9,1,1, 12.127, 10644.920, 508.949, 52777.735 25/06/01,08:50:39,02,11,1, 11.9,1,1, 12.127, 10644.937, 508.922, 52777.660 25/06/01,08:50:39,03,11,1, 11.9,1,1, 12.127, 10644.944, 508.879, 52777.718 25/06/01,08:50:39,04,11,1, 11.9,1,1, 12.127, 10644.960, 508.855, 52777.652 25/06/01,08:50:39,05,11,1, 11.9,1,1, 12.127, 10644.990, 508.809, 52777.655 25/06/01,08:50:39,06,11,1, 11.9,1,1, 12.127, 10645.001, 508.778, 52777.725 25/06/01,08:50:39,07,11,1, 11.9,1,1, 12.127, 10645.013, 508.731, 52777.602 25/06/01,08:50:39,08,11,1, 11.9,1,1, 12.127, 10645.010, 508.719, 52777.656 25/06/01,08:50:39,09,11,1, 11.9,1,1, 12.127, 10645.031, 508.655, 52777.570 25/06/01,08:50:39,10,11,1, 11.9,1,1, 12.127, 10645.032, 508.625, 52777.590 25/06/01,08:50:39,11,11,1, 11.9,1,1, 12.127, 10645.051, 508.608, 52777.551 25/06/01,08:50:39,12,11,1, 11.9,1,1, 12.127, 10645.067, 508.562, 52777.526 25/06/01,08:50:39,13,11,1, 11.9,1,1, 12.127, 10645.054, 508.543, 52777.511 25/06/01,08:50:39,14,11,1, 11.9,1,1, 12.127, 10645.085, 508.486, 52777.566 25/06/01,08:50:39,15,11,1, 11.9,1,1, 12.127, 10645.074, 508.476, 52777.564 25/06/01,08:50:39,16,11,1, 11.9,1,1, 12.127, 10645.083, 508.417, 52777.496 25/06/01,08:50:39,17,11,1, 11.9,1,1, 12.127, 10645.094, 508.409, 52777.454 25/06/01,08:50:39,18,11,1, 11.9,1,1, 12.127, 10645.103, 508.371, 52777.474 25/06/01,08:50:39,19,11,1, 11.9,1,1, 12.127, 10645.121, 508.321, 52777.425 25/06/01,08:50:40,00,11,1, 12.0,1,1, 12.128, 10645.120, 508.321, 52777.425 25/06/01,08:50:40,01,11,1, 12.0,1,1, 12.128, 10645.090, 508.290, 52777.481 25/06/01,08:50:40,02,11,1, 12.0,1,1, 12.128, 10645.068, 508.212, 52777.409 25/06/01,08:50:40,03,11,1, 12.0,1,1, 12.128, 10645.086, 508.209, 52777.440 25/06/01,08:50:40,04,11,1, 12.0,1,1, 12.128, 10645.075, 508.160, 52777.392 25/06/01,08:50:40,05,11,1, 12.0,1,1, 12.128, 10645.093, 508.137, 52777.420 25/06/01,08:50:40,06,11,1, 12.0,1,1, 12.128, 10645.071, 508.122, 52777.380 25/06/01,08:50:40,07,11,1, 12.0,1,1, 12.128, 10645.090, 508.106, 52777.360 25/06/01,08:50:40,08,11,1, 12.0,1,1, 12.128, 10645.061, 508.057, 52777.355 25/06/01,08:50:40,09,11,1, 12.0,1,1, 12.128, 10645.063, 508.017, 52777.356 25/06/01,08:50:40,10,11,1, 12.0,1,1, 12.128, 10645.061, 507.995, 52777.348 25/06/01,08:50:40,11,11,1, 12.0,1,1, 12.128, 10645.032, 507.947, 52777.325 25/06/01,08:50:40,12,11,1, 12.0,1,1, 12.128, 10645.084, 507.925, 52777.387 25/06/01,08:50:40,13,11,1, 12.0,1,1, 12.128, 10645.071, 507.878, 52777.253 25/06/01,08:50:40,14,11,1, 12.0,1,1, 12.128, 10645.073, 507.866, 52777.370 25/06/01,08:50:40,15,11,1, 12.0,1,1, 12.128, 10645.008, 507.834, 52777.330 25/06/01,08:50:40,16,11,1, 12.0,1,1, 12.128, 10645.025, 507.793, 52777.335 25/06/01,08:50:40,17,11,1, 12.0,1,1, 12.128, 10645.006, 507.745, 52777.267 25/06/01,08:50:40,18,11,1, 12.0,1,1, 12.128, 10645.003, 507.695, 52777.293 25/06/01,08:50:40,19,11,1, 12.0,1,1, 12.128, 10644.996, 507.673, 52777.285 25/06/01,08:50:41,00,11,1, 11.9,1,1, 12.131, 10644.995, 507.673, 52777.285 25/06/01,08:50:41,01,11,1, 11.9,1,1, 12.131, 10644.999, 507.598, 52777.244 25/06/01,08:50:41,02,11,1, 11.9,1,1, 12.131, 10644.969, 507.578, 52777.279 25/06/01,08:50:41,03,11,1, 11.9,1,1, 12.131, 10644.929, 507.519, 52777.235 25/06/01,08:50:41,04,11,1, 11.9,1,1, 12.131, 10644.924, 507.478, 52777.266 25/06/01,08:50:41,05,11,1, 11.9,1,1, 12.131, 10644.917, 507.447, 52777.231 25/06/01,08:50:41,06,11,1, 11.9,1,1, 12.131, 10644.925, 507.421, 52777.155 25/06/01,08:50:41,07,11,1, 11.9,1,1, 12.131, 10644.879, 507.372, 52777.209 25/06/01,08:50:41,08,11,1, 11.9,1,1, 12.131, 10644.876, 507.347, 52777.165 25/06/01,08:50:41,09,11,1, 11.9,1,1, 12.131, 10644.834, 507.315, 52777.201 25/06/01,08:50:41,10,11,1, 11.9,1,1, 12.131, 10644.804, 507.261, 52777.135 25/06/01,08:50:41,11,11,1, 11.9,1,1, 12.131, 10644.777, 507.245, 52777.148 25/06/01,08:50:41,12,11,1, 11.9,1,1, 12.131, 10644.790, 507.169, 52777.160 25/06/01,08:50:41,13,11,1, 11.9,1,1, 12.131, 10644.739, 507.143, 52777.081 25/06/01,08:50:41,14,11,1, 11.9,1,1, 12.131, 10644.729, 507.086, 52777.062 25/06/01,08:50:41,15,11,1, 11.9,1,1, 12.131, 10644.703, 507.073, 52777.098 25/06/01,08:50:41,16,11,1, 11.9,1,1, 12.131, 10644.692, 507.007, 52777.069 25/06/01,08:50:41,17,11,1, 11.9,1,1, 12.131, 10644.673, 506.974, 52777.114 25/06/01,08:50:41,18,11,1, 11.9,1,1, 12.131, 10644.636, 506.899, 52777.051 25/06/01,08:50:41,19,11,1, 11.9,1,1, 12.131, 10644.616, 506.884, 52777.087 25/06/01,08:50:42,00,11,1, 11.8,1,1, 12.130, 10644.611, 506.884, 52777.087 25/06/01,08:50:42,01,11,1, 11.8,1,1, 12.130, 10644.544, 506.789, 52777.006 25/06/01,08:50:42,02,11,1, 11.8,1,1, 12.130, 10644.505, 506.745, 52777.034 25/06/01,08:50:42,03,11,1, 11.8,1,1, 12.130, 10644.494, 506.694, 52777.040 25/06/01,08:50:42,04,11,1, 11.8,1,1, 12.130, 10644.482, 506.651, 52776.981 25/06/01,08:50:42,05,11,1, 11.8,1,1, 12.130, 10644.443, 506.574, 52776.966 25/06/01,08:50:42,06,11,1, 11.8,1,1, 12.130, 10644.408, 506.528, 52777.041 25/06/01,08:50:42,07,11,1, 11.8,1,1, 12.130, 10644.403, 506.454, 52776.954 25/06/01,08:50:42,08,11,1, 11.8,1,1, 12.130, 10644.373, 506.447, 52777.013 25/06/01,08:50:42,09,11,1, 11.8,1,1, 12.130, 10644.355, 506.358, 52776.894 25/06/01,08:50:42,10,11,1, 11.8,1,1, 12.130, 10644.343, 506.322, 52776.932 25/06/01,08:50:42,11,11,1, 11.8,1,1, 12.130, 10644.313, 506.281, 52776.924 25/06/01,08:50:42,12,11,1, 11.8,1,1, 12.130, 10644.318, 506.249, 52776.807 25/06/01,08:50:42,13,11,1, 11.8,1,1, 12.130, 10644.274, 506.170, 52776.813 25/06/01,08:50:42,14,11,1, 11.8,1,1, 12.130, 10644.266, 506.108, 52776.845 25/06/01,08:50:42,15,11,1, 11.8,1,1, 12.130, 10644.252, 506.064, 52776.781 25/06/01,08:50:42,16,11,1, 11.8,1,1, 12.130, 10644.229, 505.999, 52776.761 25/06/01,08:50:42,17,11,1, 11.8,1,1, 12.130, 10644.215, 505.941, 52776.769 25/06/01,08:50:42,18,11,1, 11.8,1,1, 12.130, 10644.224, 505.903, 52776.773 25/06/01,08:50:42,19,11,1, 11.8,1,1, 12.130, 10644.200, 505.813, 52776.749 25/06/01,08:50:43,00,11,1, 11.9,1,1, 12.128, 10644.194, 505.813, 52776.749 25/06/01,08:50:43,01,11,1, 11.9,1,1, 12.128, 10644.160, 505.691, 52776.697 25/06/01,08:50:43,02,11,1, 11.9,1,1, 12.128, 10644.153, 505.662, 52776.693 25/06/01,08:50:43,03,11,1, 11.9,1,1, 12.128, 10644.122, 505.575, 52776.667 25/06/01,08:50:43,04,11,1, 11.9,1,1, 12.128, 10644.115, 505.533, 52776.627 25/06/01,08:50:43,05,11,1, 11.9,1,1, 12.128, 10644.090, 505.445, 52776.608 25/06/01,08:50:43,06,11,1, 11.9,1,1, 12.128, 10644.091, 505.396, 52776.626 25/06/01,08:50:43,07,11,1, 11.9,1,1, 12.128, 10644.064, 505.315, 52776.561 25/06/01,08:50:43,08,11,1, 11.9,1,1, 12.128, 10644.052, 505.269, 52776.596 25/06/01,08:50:43,09,11,1, 11.9,1,1, 12.128, 10644.052, 505.192, 52776.517 25/06/01,08:50:43,10,11,1, 11.9,1,1, 12.128, 10644.028, 505.141, 52776.525 25/06/01,08:50:43,11,11,1, 11.9,1,1, 12.128, 10644.002, 505.069, 52776.465 25/06/01,08:50:43,12,11,1, 11.9,1,1, 12.128, 10644.004, 504.990, 52776.486 25/06/01,08:50:43,13,11,1, 11.9,1,1, 12.128, 10644.009, 504.904, 52776.421 25/06/01,08:50:43,14,11,1, 11.9,1,1, 12.128, 10643.999, 504.881, 52776.440 25/06/01,08:50:43,15,11,1, 11.9,1,1, 12.128, 10643.997, 504.797, 52776.419 25/06/01,08:50:43,16,11,1, 11.9,1,1, 12.128, 10643.987, 504.729, 52776.383 25/06/01,08:50:43,17,11,1, 11.9,1,1, 12.128, 10643.976, 504.629, 52776.359 25/06/01,08:50:43,18,11,1, 11.9,1,1, 12.128, 10643.966, 504.584, 52776.303 25/06/01,08:50:43,19,11,1, 11.9,1,1, 12.128, 10643.978, 504.522, 52776.271 25/06/01,08:50:44,00,11,1, 11.9,1,1, 12.128, 10643.977, 504.522, 52776.271 25/06/01,08:50:44,01,11,1, 11.9,1,1, 12.128, 10643.967, 504.382, 52776.238 25/06/01,08:50:44,02,11,1, 11.9,1,1, 12.128, 10643.963, 504.315, 52776.205 25/06/01,08:50:44,03,11,1, 11.9,1,1, 12.128, 10643.948, 504.247, 52776.157 25/06/01,08:50:44,04,11,1, 11.9,1,1, 12.128, 10643.963, 504.199, 52776.160 25/06/01,08:50:44,05,11,1, 11.9,1,1, 12.128, 10643.952, 504.111, 52776.061 25/06/01,08:50:44,06,11,1, 11.9,1,1, 12.128, 10643.952, 504.039, 52776.093 25/06/01,08:50:44,07,11,1, 11.9,1,1, 12.128, 10643.964, 503.992, 52776.091 25/06/01,08:50:44,08,11,1, 11.9,1,1, 12.128, 10643.966, 503.920, 52776.000 25/06/01,08:50:44,09,11,1, 11.9,1,1, 12.128, 10643.950, 503.848, 52775.991 25/06/01,08:50:44,10,11,1, 11.9,1,1, 12.128, 10643.983, 503.813, 52775.918 25/06/01,08:50:44,11,11,1, 11.9,1,1, 12.128, 10643.975, 503.709, 52775.941 25/06/01,08:50:44,12,11,1, 11.9,1,1, 12.128, 10643.984, 503.663, 52775.897 25/06/01,08:50:44,13,11,1, 11.9,1,1, 12.128, 10643.974, 503.594, 52775.895 25/06/01,08:50:44,14,11,1, 11.9,1,1, 12.128, 10643.986, 503.539, 52775.837 25/06/01,08:50:44,15,11,1, 11.9,1,1, 12.128, 10643.983, 503.466, 52775.774 25/06/01,08:50:44,16,11,1, 11.9,1,1, 12.128, 10644.010, 503.392, 52775.814 25/06/01,08:50:44,17,11,1, 11.9,1,1, 12.128, 10643.980, 503.298, 52775.726 25/06/01,08:50:44,18,11,1, 11.9,1,1, 12.128, 10643.988, 503.242, 52775.815 25/06/01,08:50:44,19,11,1, 11.9,1,1, 12.128, 10644.008, 503.185, 52775.761 25/06/01,08:50:45,00,11,1, 11.8,1,1, 12.132, 10644.002, 503.185, 52775.761 25/06/01,08:50:45,01,11,1, 11.8,1,1, 12.132, 10643.983, 503.030, 52775.595 25/06/01,08:50:45,02,11,1, 11.8,1,1, 12.132, 10643.970, 502.951, 52775.596 25/06/01,08:50:45,03,11,1, 11.8,1,1, 12.132, 10643.983, 502.864, 52775.581 25/06/01,08:50:45,04,11,1, 11.8,1,1, 12.132, 10643.974, 502.815, 52775.533 25/06/01,08:50:45,05,11,1, 11.8,1,1, 12.132, 10643.981, 502.728, 52775.545 25/06/01,08:50:45,06,11,1, 11.8,1,1, 12.132, 10643.967, 502.673, 52775.487 25/06/01,08:50:45,07,11,1, 11.8,1,1, 12.132, 10643.943, 502.590, 52775.436 25/06/01,08:50:45,08,11,1, 11.8,1,1, 12.132, 10643.934, 502.533, 52775.431 25/06/01,08:50:45,09,11,1, 11.8,1,1, 12.132, 10643.931, 502.421, 52775.348 25/06/01,08:50:45,10,11,1, 11.8,1,1, 12.132, 10643.890, 502.379, 52775.490 25/06/01,08:50:45,11,11,1, 11.8,1,1, 12.132, 10643.888, 502.301, 52775.326 25/06/01,08:50:45,12,11,1, 11.8,1,1, 12.132, 10643.855, 502.223, 52775.240 25/06/01,08:50:45,13,11,1, 11.8,1,1, 12.132, 10643.853, 502.120, 52775.193 25/06/01,08:50:45,14,11,1, 11.8,1,1, 12.132, 10643.838, 502.051, 52775.195 25/06/01,08:50:45,15,11,1, 11.8,1,1, 12.132, 10643.837, 501.930, 52775.101 25/06/01,08:50:45,16,11,1, 11.8,1,1, 12.132, 10643.778, 501.916, 52775.220 25/06/01,08:50:45,17,11,1, 11.8,1,1, 12.132, 10643.755, 501.787, 52775.123 25/06/01,08:50:45,18,11,1, 11.8,1,1, 12.132, 10643.770, 501.681, 52775.077 25/06/01,08:50:45,19,11,1, 11.8,1,1, 12.132, 10643.752, 501.602, 52775.200 25/06/01,08:50:46,00,11,1, 11.9,1,1, 12.134, 10643.752, 501.602, 52775.200 25/06/01,08:50:46,01,11,1, 11.9,1,1, 12.134, 10643.675, 501.411, 52774.991 25/06/01,08:50:46,02,11,1, 11.9,1,1, 12.134, 10643.673, 501.309, 52774.935 25/06/01,08:50:46,03,11,1, 11.9,1,1, 12.134, 10643.635, 501.193, 52774.893 25/06/01,08:50:46,04,11,1, 11.9,1,1, 12.134, 10643.624, 501.131, 52774.792 25/06/01,08:50:46,05,11,1, 11.9,1,1, 12.134, 10643.594, 501.031, 52774.764 25/06/01,08:50:46,06,11,1, 11.9,1,1, 12.134, 10643.556, 500.916, 52774.787 25/06/01,08:50:46,07,11,1, 11.9,1,1, 12.134, 10643.538, 500.817, 52774.675 25/06/01,08:50:46,08,11,1, 11.9,1,1, 12.134, 10643.516, 500.724, 52774.655 25/06/01,08:50:46,09,11,1, 11.9,1,1, 12.134, 10643.484, 500.650, 52774.650 25/06/01,08:50:46,10,11,1, 11.9,1,1, 12.134, 10643.439, 500.541, 52774.547 25/06/01,08:50:46,11,11,1, 11.9,1,1, 12.134, 10643.413, 500.464, 52774.569 25/06/01,08:50:46,12,11,1, 11.9,1,1, 12.134, 10643.369, 500.369, 52774.467 25/06/01,08:50:46,13,11,1, 11.9,1,1, 12.134, 10643.334, 500.284, 52774.408 25/06/01,08:50:46,14,11,1, 11.9,1,1, 12.134, 10643.315, 500.201, 52774.480 25/06/01,08:50:46,15,11,1, 11.9,1,1, 12.134, 10643.262, 500.110, 52774.434 25/06/01,08:50:46,16,11,1, 11.9,1,1, 12.134, 10643.235, 500.026, 52774.343 25/06/01,08:50:46,17,11,1, 11.9,1,1, 12.134, 10643.201, 499.936, 52774.310 25/06/01,08:50:46,18,11,1, 11.9,1,1, 12.134, 10643.154, 499.820, 52774.208 25/06/01,08:50:46,19,11,1, 11.9,1,1, 12.134, 10643.091, 499.772, 52774.235 25/06/01,08:50:47,00,11,1, 11.9,1,1, 12.131, 10643.084, 499.772, 52774.235 25/06/01,08:50:47,01,11,1, 11.9,1,1, 12.131, 10643.005, 499.631, 52774.214 25/06/01,08:50:47,02,11,1, 11.9,1,1, 12.131, 10642.953, 499.538, 52774.081 25/06/01,08:50:47,03,11,1, 11.9,1,1, 12.131, 10642.953, 499.469, 52774.155 25/06/01,08:50:47,04,11,1, 11.9,1,1, 12.131, 10642.865, 499.375, 52774.071 25/06/01,08:50:47,05,11,1, 11.9,1,1, 12.131, 10642.864, 499.285, 52774.061 25/06/01,08:50:47,06,11,1, 11.9,1,1, 12.131, 10642.789, 499.212, 52773.998 25/06/01,08:50:47,07,11,1, 11.9,1,1, 12.131, 10642.732, 499.143, 52773.978 25/06/01,08:50:47,08,11,1, 11.9,1,1, 12.131, 10642.726, 499.052, 52773.862 25/06/01,08:50:47,09,11,1, 11.9,1,1, 12.131, 10642.645, 499.002, 52773.895 25/06/01,08:50:47,10,11,1, 11.9,1,1, 12.131, 10642.615, 498.913, 52773.812 25/06/01,08:50:47,11,11,1, 11.9,1,1, 12.131, 10642.570, 498.839, 52773.823 25/06/01,08:50:47,12,11,1, 11.9,1,1, 12.131, 10642.515, 498.796, 52773.795 25/06/01,08:50:47,13,11,1, 11.9,1,1, 12.131, 10642.463, 498.691, 52773.729 25/06/01,08:50:47,14,11,1, 11.9,1,1, 12.131, 10642.449, 498.640, 52773.668 25/06/01,08:50:47,15,11,1, 11.9,1,1, 12.131, 10642.386, 498.568, 52773.660 25/06/01,08:50:47,16,11,1, 11.9,1,1, 12.131, 10642.338, 498.474, 52773.683 25/06/01,08:50:47,17,11,1, 11.9,1,1, 12.131, 10642.271, 498.452, 52773.613 25/06/01,08:50:47,18,11,1, 11.9,1,1, 12.131, 10642.229, 498.382, 52773.585 25/06/01,08:50:47,19,11,1, 11.9,1,1, 12.131, 10642.201, 498.281, 52773.562 25/06/01,08:50:48,00,11,1, 11.9,1,1, 12.127, 10642.200, 498.281, 52773.562 25/06/01,08:50:48,01,11,1, 11.9,1,1, 12.127, 10642.076, 498.152, 52773.501 25/06/01,08:50:48,02,11,1, 11.9,1,1, 12.127, 10642.039, 498.094, 52773.432 25/06/01,08:50:48,03,11,1, 11.9,1,1, 12.127, 10641.995, 498.029, 52773.427 25/06/01,08:50:48,04,11,1, 11.9,1,1, 12.127, 10641.925, 497.967, 52773.349 25/06/01,08:50:48,05,11,1, 11.9,1,1, 12.127, 10641.875, 497.912, 52773.395 25/06/01,08:50:48,06,11,1, 11.9,1,1, 12.127, 10641.825, 497.831, 52773.330 25/06/01,08:50:48,07,11,1, 11.9,1,1, 12.127, 10641.762, 497.802, 52773.312 25/06/01,08:50:48,08,11,1, 11.9,1,1, 12.127, 10641.715, 497.715, 52773.327 25/06/01,08:50:48,09,11,1, 11.9,1,1, 12.127, 10641.656, 497.688, 52773.243 25/06/01,08:50:48,10,11,1, 11.9,1,1, 12.127, 10641.668, 497.590, 52773.212 25/06/01,08:50:48,11,11,1, 11.9,1,1, 12.127, 10641.605, 497.557, 52773.205 25/06/01,08:50:48,12,11,1, 11.9,1,1, 12.127, 10641.524, 497.496, 52773.154 25/06/01,08:50:48,13,11,1, 11.9,1,1, 12.127, 10641.513, 497.433, 52773.113 25/06/01,08:50:48,14,11,1, 11.9,1,1, 12.127, 10641.425, 497.391, 52773.114 25/06/01,08:50:48,15,11,1, 11.9,1,1, 12.127, 10641.435, 497.346, 52773.164 25/06/01,08:50:48,16,11,1, 11.9,1,1, 12.127, 10641.361, 497.285, 52773.119 25/06/01,08:50:48,17,11,1, 11.9,1,1, 12.127, 10641.338, 497.262, 52773.053 25/06/01,08:50:48,18,11,1, 11.9,1,1, 12.127, 10641.276, 497.213, 52772.987 25/06/01,08:50:48,19,11,1, 11.9,1,1, 12.127, 10641.217, 497.160, 52772.979 25/06/01,08:50:49,00,11,1, 11.9,1,1, 12.130, 10641.215, 497.160, 52772.979 25/06/01,08:50:49,01,11,1, 11.9,1,1, 12.130, 10641.142, 497.026, 52772.902 25/06/01,08:50:49,02,11,1, 11.9,1,1, 12.130, 10641.099, 496.974, 52772.879 25/06/01,08:50:49,03,11,1, 11.9,1,1, 12.130, 10641.047, 496.942, 52772.922 25/06/01,08:50:49,04,11,1, 11.9,1,1, 12.130, 10640.981, 496.868, 52772.862 25/06/01,08:50:49,05,11,1, 11.9,1,1, 12.130, 10640.960, 496.860, 52772.885 25/06/01,08:50:49,06,11,1, 11.9,1,1, 12.130, 10640.923, 496.771, 52772.829 25/06/01,08:50:49,07,11,1, 11.9,1,1, 12.130, 10640.873, 496.715, 52772.775 25/06/01,08:50:49,08,11,1, 11.9,1,1, 12.130, 10640.822, 496.678, 52772.758 25/06/01,08:50:49,09,11,1, 11.9,1,1, 12.130, 10640.781, 496.608, 52772.723 25/06/01,08:50:49,10,11,1, 11.9,1,1, 12.130, 10640.736, 496.540, 52772.725 25/06/01,08:50:49,11,11,1, 11.9,1,1, 12.130, 10640.706, 496.510, 52772.706 25/06/01,08:50:49,12,11,1, 11.9,1,1, 12.130, 10640.635, 496.462, 52772.712 25/06/01,08:50:49,13,11,1, 11.9,1,1, 12.130, 10640.602, 496.397, 52772.657 25/06/01,08:50:49,14,11,1, 11.9,1,1, 12.130, 10640.556, 496.353, 52772.639 25/06/01,08:50:49,15,11,1, 11.9,1,1, 12.130, 10640.496, 496.295, 52772.654 25/06/01,08:50:49,16,11,1, 11.9,1,1, 12.130, 10640.449, 496.243, 52772.650 25/06/01,08:50:49,17,11,1, 11.9,1,1, 12.130, 10640.406, 496.177, 52772.535 25/06/01,08:50:49,18,11,1, 11.9,1,1, 12.130, 10640.363, 496.121, 52772.585 25/06/01,08:50:49,19,11,1, 11.9,1,1, 12.130, 10640.294, 496.089, 52772.534 25/06/01,08:50:50,00,11,1, 11.9,1,1, 12.132, 10640.289, 496.089, 52772.534 25/06/01,08:50:50,01,11,1, 11.9,1,1, 12.132, 10640.202, 495.962, 52772.513 25/06/01,08:50:50,02,11,1, 11.9,1,1, 12.132, 10640.151, 495.928, 52772.467 25/06/01,08:50:50,03,11,1, 11.9,1,1, 12.132, 10640.080, 495.882, 52772.302 25/06/01,08:50:50,04,11,1, 11.9,1,1, 12.132, 10640.058, 495.828, 52772.344 25/06/01,08:50:50,05,11,1, 11.9,1,1, 12.132, 10640.007, 495.771, 52772.365 25/06/01,08:50:50,06,11,1, 11.9,1,1, 12.132, 10639.947, 495.765, 52772.380 25/06/01,08:50:50,07,11,1, 11.9,1,1, 12.132, 10639.876, 495.701, 52772.332 25/06/01,08:50:50,08,11,1, 11.9,1,1, 12.132, 10639.827, 495.643, 52772.283 25/06/01,08:50:50,09,11,1, 11.9,1,1, 12.132, 10639.749, 495.602, 52772.293 25/06/01,08:50:50,10,11,1, 11.9,1,1, 12.132, 10639.704, 495.563, 52772.252 25/06/01,08:50:50,11,11,1, 11.9,1,1, 12.132, 10639.657, 495.500, 52772.231 25/06/01,08:50:50,12,11,1, 11.9,1,1, 12.132, 10639.636, 495.499, 52772.239 25/06/01,08:50:50,13,11,1, 11.9,1,1, 12.132, 10639.559, 495.408, 52772.192 25/06/01,08:50:50,14,11,1, 11.9,1,1, 12.132, 10639.527, 495.386, 52772.168 25/06/01,08:50:50,15,11,1, 11.9,1,1, 12.132, 10639.475, 495.333, 52772.148 25/06/01,08:50:50,16,11,1, 11.9,1,1, 12.132, 10639.425, 495.294, 52772.136 25/06/01,08:50:50,17,11,1, 11.9,1,1, 12.132, 10639.342, 495.207, 52772.135 25/06/01,08:50:50,18,11,1, 11.9,1,1, 12.132, 10639.237, 495.204, 52772.082 25/06/01,08:50:50,19,11,1, 11.9,1,1, 12.132, 10639.228, 495.145, 52772.028 25/06/01,08:50:51,00,11,1, 12.0,1,1, 12.134, 10639.220, 495.145, 52772.028 25/06/01,08:50:51,01,11,1, 12.0,1,1, 12.134, 10639.100, 495.057, 52772.021 25/06/01,08:50:51,02,11,1, 12.0,1,1, 12.134, 10639.039, 495.017, 52772.044 25/06/01,08:50:51,03,11,1, 12.0,1,1, 12.134, 10638.961, 494.979, 52771.963 25/06/01,08:50:51,04,11,1, 12.0,1,1, 12.134, 10638.935, 494.936, 52771.974 25/06/01,08:50:51,05,11,1, 12.0,1,1, 12.134, 10638.876, 494.875, 52772.007 25/06/01,08:50:51,06,11,1, 12.0,1,1, 12.134, 10638.786, 494.864, 52771.928 25/06/01,08:50:51,07,11,1, 12.0,1,1, 12.134, 10638.728, 494.823, 52771.934 25/06/01,08:50:51,08,11,1, 12.0,1,1, 12.134, 10638.659, 494.779, 52771.867 25/06/01,08:50:51,09,11,1, 12.0,1,1, 12.134, 10638.619, 494.753, 52771.896 25/06/01,08:50:51,10,11,1, 12.0,1,1, 12.134, 10638.551, 494.700, 52771.845 25/06/01,08:50:51,11,11,1, 12.0,1,1, 12.134, 10638.511, 494.683, 52771.808 25/06/01,08:50:51,12,11,1, 12.0,1,1, 12.134, 10638.455, 494.670, 52771.825 25/06/01,08:50:51,13,11,1, 12.0,1,1, 12.134, 10638.373, 494.616, 52771.802 25/06/01,08:50:51,14,11,1, 12.0,1,1, 12.134, 10638.332, 494.588, 52771.792 25/06/01,08:50:51,15,11,1, 12.0,1,1, 12.134, 10638.262, 494.554, 52771.788 25/06/01,08:50:51,16,11,1, 12.0,1,1, 12.134, 10638.191, 494.518, 52771.774 25/06/01,08:50:51,17,11,1, 12.0,1,1, 12.134, 10638.144, 494.484, 52771.715 25/06/01,08:50:51,18,11,1, 12.0,1,1, 12.134, 10638.104, 494.479, 52771.760 25/06/01,08:50:51,19,11,1, 12.0,1,1, 12.134, 10638.053, 494.462, 52771.813 25/06/01,08:50:52,00,11,1, 11.9,1,1, 12.133, 10638.052, 494.462, 52771.813 25/06/01,08:50:52,01,11,1, 11.9,1,1, 12.133, 10637.928, 494.368, 52771.653 25/06/01,08:50:52,02,11,1, 11.9,1,1, 12.133, 10637.856, 494.343, 52771.665 25/06/01,08:50:52,03,11,1, 11.9,1,1, 12.133, 10637.836, 494.297, 52771.682 25/06/01,08:50:52,04,11,1, 11.9,1,1, 12.133, 10637.784, 494.293, 52771.623 25/06/01,08:50:52,05,11,1, 11.9,1,1, 12.133, 10637.704, 494.276, 52771.657 25/06/01,08:50:52,06,11,1, 11.9,1,1, 12.133, 10637.668, 494.227, 52771.598 25/06/01,08:50:52,07,11,1, 11.9,1,1, 12.133, 10637.651, 494.206, 52771.659 25/06/01,08:50:52,08,11,1, 11.9,1,1, 12.133, 10637.568, 494.168, 52771.579 25/06/01,08:50:52,09,11,1, 11.9,1,1, 12.133, 10637.540, 494.174, 52771.616 25/06/01,08:50:52,10,11,1, 11.9,1,1, 12.133, 10637.470, 494.127, 52771.578 25/06/01,08:50:52,11,11,1, 11.9,1,1, 12.133, 10637.428, 494.092, 52771.503 25/06/01,08:50:52,12,11,1, 11.9,1,1, 12.133, 10637.389, 494.107, 52771.495 25/06/01,08:50:52,13,11,1, 11.9,1,1, 12.133, 10637.321, 494.075, 52771.488 25/06/01,08:50:52,14,11,1, 11.9,1,1, 12.133, 10637.285, 494.048, 52771.540 25/06/01,08:50:52,15,11,1, 11.9,1,1, 12.133, 10637.236, 494.030, 52771.514 25/06/01,08:50:52,16,11,1, 11.9,1,1, 12.133, 10637.201, 494.004, 52771.458 25/06/01,08:50:52,17,11,1, 11.9,1,1, 12.133, 10637.171, 494.003, 52771.466 25/06/01,08:50:52,18,11,1, 11.9,1,1, 12.133, 10637.137, 493.979, 52771.440 25/06/01,08:50:52,19,11,1, 11.9,1,1, 12.133, 10637.068, 493.930, 52771.464 25/06/01,08:50:53,00,11,1, 12.0,1,1, 12.132, 10637.068, 493.930, 52771.464 25/06/01,08:50:53,01,11,1, 12.0,1,1, 12.132, 10637.017, 493.909, 52771.364 25/06/01,08:50:53,02,11,1, 12.0,1,1, 12.132, 10636.935, 493.887, 52771.402 25/06/01,08:50:53,03,11,1, 12.0,1,1, 12.132, 10636.881, 493.875, 52771.447 25/06/01,08:50:53,04,11,1, 12.0,1,1, 12.132, 10636.850, 493.843, 52771.372 25/06/01,08:50:53,05,11,1, 12.0,1,1, 12.132, 10636.795, 493.791, 52771.333 25/06/01,08:50:53,06,11,1, 12.0,1,1, 12.132, 10636.776, 493.779, 52771.321 25/06/01,08:50:53,07,11,1, 12.0,1,1, 12.132, 10636.749, 493.763, 52771.401 25/06/01,08:50:53,08,11,1, 12.0,1,1, 12.132, 10636.691, 493.703, 52771.322 25/06/01,08:50:53,09,11,1, 12.0,1,1, 12.132, 10636.656, 493.715, 52771.339 25/06/01,08:50:53,10,11,1, 12.0,1,1, 12.132, 10636.622, 493.658, 52771.228 25/06/01,08:50:53,11,11,1, 12.0,1,1, 12.132, 10636.588, 493.668, 52771.343 25/06/01,08:50:53,12,11,1, 12.0,1,1, 12.132, 10636.534, 493.652, 52771.322 25/06/01,08:50:53,13,11,1, 12.0,1,1, 12.132, 10636.531, 493.611, 52771.236 25/06/01,08:50:53,14,11,1, 12.0,1,1, 12.132, 10636.492, 493.590, 52771.298 25/06/01,08:50:53,15,11,1, 12.0,1,1, 12.132, 10636.454, 493.586, 52771.281 25/06/01,08:50:53,16,11,1, 12.0,1,1, 12.132, 10636.445, 493.552, 52771.235 25/06/01,08:50:53,17,11,1, 12.0,1,1, 12.132, 10636.384, 493.516, 52771.243 25/06/01,08:50:53,18,11,1, 12.0,1,1, 12.132, 10636.381, 493.530, 52771.249 25/06/01,08:50:53,19,11,1, 12.0,1,1, 12.132, 10636.341, 493.488, 52771.233 25/06/01,08:50:54,00,11,1, 11.9,1,1, 12.132, 10636.333, 493.488, 52771.233 25/06/01,08:50:54,01,11,1, 11.9,1,1, 12.132, 10636.281, 493.437, 52771.242 25/06/01,08:50:54,02,11,1, 11.9,1,1, 12.132, 10636.223, 493.440, 52771.229 25/06/01,08:50:54,03,11,1, 11.9,1,1, 12.132, 10636.202, 493.401, 52771.181 25/06/01,08:50:54,04,11,1, 11.9,1,1, 12.132, 10636.177, 493.414, 52771.144 25/06/01,08:50:54,05,11,1, 11.9,1,1, 12.132, 10636.113, 493.362, 52771.111 25/06/01,08:50:54,06,11,1, 11.9,1,1, 12.132, 10636.117, 493.334, 52771.128 25/06/01,08:50:54,07,11,1, 11.9,1,1, 12.132, 10636.067, 493.302, 52771.173 25/06/01,08:50:54,08,11,1, 11.9,1,1, 12.132, 10636.051, 493.296, 52771.202 25/06/01,08:50:54,09,11,1, 11.9,1,1, 12.132, 10636.006, 493.273, 52771.130 25/06/01,08:50:54,10,11,1, 11.9,1,1, 12.132, 10635.994, 493.267, 52771.285 25/06/01,08:50:54,11,11,1, 11.9,1,1, 12.132, 10635.944, 493.247, 52771.096 25/06/01,08:50:54,12,11,1, 11.9,1,1, 12.132, 10635.923, 493.247, 52771.082 25/06/01,08:50:54,13,11,1, 11.9,1,1, 12.132, 10635.870, 493.223, 52771.137 25/06/01,08:50:54,14,11,1, 11.9,1,1, 12.132, 10635.829, 493.219, 52771.047 25/06/01,08:50:54,15,11,1, 11.9,1,1, 12.132, 10635.822, 493.177, 52771.146 25/06/01,08:50:54,16,11,1, 11.9,1,1, 12.132, 10635.766, 493.180, 52771.043 25/06/01,08:50:54,17,11,1, 11.9,1,1, 12.132, 10635.746, 493.198, 52771.104 25/06/01,08:50:54,18,11,1, 11.9,1,1, 12.132, 10635.698, 493.180, 52771.080 25/06/01,08:50:54,19,11,1, 11.9,1,1, 12.132, 10635.673, 493.161, 52771.026 25/06/01,08:50:55,00,11,1, 11.9,1,1, 12.126, 10635.666, 493.161, 52771.026 25/06/01,08:50:55,01,11,1, 11.9,1,1, 12.126, 10635.614, 493.147, 52771.014 25/06/01,08:50:55,02,11,1, 11.9,1,1, 12.126, 10635.568, 493.106, 52771.075 25/06/01,08:50:55,03,11,1, 11.9,1,1, 12.126, 10635.522, 493.140, 52771.046 25/06/01,08:50:55,04,11,1, 11.9,1,1, 12.126, 10635.493, 493.149, 52771.018 25/06/01,08:50:55,05,11,1, 11.9,1,1, 12.126, 10635.440, 493.127, 52771.044 25/06/01,08:50:55,06,11,1, 11.9,1,1, 12.126, 10635.424, 493.135, 52770.979 25/06/01,08:50:55,07,11,1, 11.9,1,1, 12.126, 10635.363, 493.151, 52770.992 25/06/01,08:50:55,08,11,1, 11.9,1,1, 12.126, 10635.341, 493.136, 52771.061 25/06/01,08:50:55,09,11,1, 11.9,1,1, 12.126, 10635.316, 493.146, 52770.945 25/06/01,08:50:55,10,11,1, 11.9,1,1, 12.126, 10635.276, 493.135, 52771.030 25/06/01,08:50:55,11,11,1, 11.9,1,1, 12.126, 10635.240, 493.154, 52770.980 25/06/01,08:50:55,12,11,1, 11.9,1,1, 12.126, 10635.208, 493.155, 52770.952 25/06/01,08:50:55,13,11,1, 11.9,1,1, 12.126, 10635.137, 493.167, 52771.073 25/06/01,08:50:55,14,11,1, 11.9,1,1, 12.126, 10635.106, 493.174, 52770.966 25/06/01,08:50:55,15,11,1, 11.9,1,1, 12.126, 10635.050, 493.215, 52771.033 25/06/01,08:50:55,16,11,1, 11.9,1,1, 12.126, 10635.015, 493.221, 52771.052 25/06/01,08:50:55,17,11,1, 11.9,1,1, 12.126, 10634.998, 493.222, 52770.963 25/06/01,08:50:55,18,11,1, 11.9,1,1, 12.126, 10634.937, 493.218, 52770.979 25/06/01,08:50:55,19,11,1, 11.9,1,1, 12.126, 10634.880, 493.269, 52771.049 25/06/01,08:50:56,00,11,1, 12.0,1,1, 12.136, 10634.873, 493.269, 52771.049 25/06/01,08:50:56,01,11,1, 12.0,1,1, 12.136, 10634.772, 493.291, 52771.020 25/06/01,08:50:56,02,11,1, 12.0,1,1, 12.136, 10634.756, 493.303, 52770.984 25/06/01,08:50:56,03,11,1, 12.0,1,1, 12.136, 10634.704, 493.358, 52771.057 25/06/01,08:50:56,04,11,1, 12.0,1,1, 12.136, 10634.658, 493.377, 52771.016 25/06/01,08:50:56,05,11,1, 12.0,1,1, 12.136, 10634.602, 493.405, 52770.981 25/06/01,08:50:56,06,11,1, 12.0,1,1, 12.136, 10634.567, 493.395, 52770.980 25/06/01,08:50:56,07,11,1, 12.0,1,1, 12.136, 10634.537, 493.468, 52771.072 25/06/01,08:50:56,08,11,1, 12.0,1,1, 12.136, 10634.468, 493.503, 52770.978 25/06/01,08:50:56,09,11,1, 12.0,1,1, 12.136, 10634.424, 493.529, 52771.051 25/06/01,08:50:56,10,11,1, 12.0,1,1, 12.136, 10634.382, 493.586, 52771.074 25/06/01,08:50:56,11,11,1, 12.0,1,1, 12.136, 10634.350, 493.599, 52771.067 25/06/01,08:50:56,12,11,1, 12.0,1,1, 12.136, 10634.319, 493.655, 52771.013 25/06/01,08:50:56,13,11,1, 12.0,1,1, 12.136, 10634.281, 493.688, 52770.999 25/06/01,08:50:56,14,11,1, 12.0,1,1, 12.136, 10634.217, 493.726, 52771.013 25/06/01,08:50:56,15,11,1, 12.0,1,1, 12.136, 10634.182, 493.767, 52771.076 25/06/01,08:50:56,16,11,1, 12.0,1,1, 12.136, 10634.159, 493.781, 52771.089 25/06/01,08:50:56,17,11,1, 12.0,1,1, 12.136, 10634.094, 493.822, 52771.084 25/06/01,08:50:56,18,11,1, 12.0,1,1, 12.136, 10634.067, 493.894, 52771.082 25/06/01,08:50:56,19,11,1, 12.0,1,1, 12.136, 10634.018, 493.939, 52771.052 25/06/01,08:50:57,00,11,1, 11.9,1,1, 12.136, 10634.013, 493.939, 52771.052 25/06/01,08:50:57,01,11,1, 11.9,1,1, 12.136, 10633.945, 494.019, 52771.108 25/06/01,08:50:57,02,11,1, 11.9,1,1, 12.136, 10633.906, 494.255, 52772.000 25/06/01,08:50:57,03,11,1, 11.9,1,1, 12.136, 10633.857, 494.332, 52772.149 25/06/01,08:50:57,04,11,1, 11.9,1,1, 12.136, 10633.839, 494.380, 52772.194 25/06/01,08:50:57,05,11,1, 11.9,1,1, 12.136, 10633.816, 494.419, 52772.187 25/06/01,08:50:57,06,11,1, 11.9,1,1, 12.136, 10633.775, 494.505, 52772.193 25/06/01,08:50:57,07,11,1, 11.9,1,1, 12.136, 10633.718, 494.535, 52772.129 25/06/01,08:50:57,08,11,1, 11.9,1,1, 12.136, 10633.683, 494.583, 52772.093 25/06/01,08:50:57,09,11,1, 11.9,1,1, 12.136, 10633.640, 494.644, 52772.215 25/06/01,08:50:57,10,11,1, 11.9,1,1, 12.136, 10633.593, 494.729, 52772.108 25/06/01,08:50:57,11,11,1, 11.9,1,1, 12.136, 10633.556, 494.779, 52772.149 25/06/01,08:50:57,12,11,1, 11.9,1,1, 12.136, 10633.526, 494.846, 52772.171 25/06/01,08:50:57,13,11,1, 11.9,1,1, 12.136, 10633.483, 494.894, 52772.159 25/06/01,08:50:57,14,11,1, 11.9,1,1, 12.136, 10633.441, 494.953, 52772.182 25/06/01,08:50:57,15,11,1, 11.9,1,1, 12.136, 10633.393, 495.015, 52772.218 25/06/01,08:50:57,16,11,1, 11.9,1,1, 12.136, 10633.365, 495.080, 52772.237 25/06/01,08:50:57,17,11,1, 11.9,1,1, 12.136, 10633.323, 495.145, 52772.251 25/06/01,08:50:57,18,11,1, 11.9,1,1, 12.136, 10633.280, 495.190, 52772.173 25/06/01,08:50:57,19,11,1, 11.9,1,1, 12.136, 10633.212, 495.242, 52772.200 25/06/01,08:50:58,00,11,1, 12.0,1,1, 12.138, 10633.212, 495.242, 52772.200 25/06/01,08:50:58,01,11,1, 12.0,1,1, 12.138, 10633.130, 495.362, 52772.266 25/06/01,08:50:58,02,11,1, 12.0,1,1, 12.138, 10633.084, 495.442, 52772.275 25/06/01,08:50:58,03,11,1, 12.0,1,1, 12.138, 10633.029, 495.480, 52772.241 25/06/01,08:50:58,04,11,1, 12.0,1,1, 12.138, 10632.949, 495.528, 52772.187 25/06/01,08:50:58,05,11,1, 12.0,1,1, 12.138, 10632.912, 495.595, 52772.264 25/06/01,08:50:58,06,11,1, 12.0,1,1, 12.138, 10632.880, 495.637, 52772.163 25/06/01,08:50:58,07,11,1, 12.0,1,1, 12.138, 10632.839, 495.699, 52772.310 25/06/01,08:50:58,08,11,1, 12.0,1,1, 12.138, 10632.745, 495.763, 52772.293 25/06/01,08:50:58,09,11,1, 12.0,1,1, 12.138, 10632.692, 495.788, 52772.250 25/06/01,08:50:58,10,11,1, 12.0,1,1, 12.138, 10632.672, 495.857, 52772.292 25/06/01,08:50:58,11,11,1, 12.0,1,1, 12.138, 10632.607, 495.911, 52772.130 25/06/01,08:50:58,12,11,1, 12.0,1,1, 12.138, 10632.559, 495.987, 52772.218 25/06/01,08:50:58,13,11,1, 12.0,1,1, 12.138, 10632.493, 496.059, 52772.263 25/06/01,08:50:58,14,11,1, 12.0,1,1, 12.138, 10632.451, 496.092, 52772.246 25/06/01,08:50:58,15,11,1, 12.0,1,1, 12.138, 10632.397, 496.168, 52772.233 25/06/01,08:50:58,16,11,1, 12.0,1,1, 12.138, 10632.339, 496.218, 52772.247 25/06/01,08:50:58,17,11,1, 12.0,1,1, 12.138, 10632.304, 496.295, 52772.247 25/06/01,08:50:58,18,11,1, 12.0,1,1, 12.138, 10632.243, 496.353, 52772.348 25/06/01,08:50:58,19,11,1, 12.0,1,1, 12.138, 10632.201, 496.416, 52772.274 25/06/01,08:50:59,00,11,1, 11.9,1,1, 12.138, 10632.194, 496.416, 52772.274 25/06/01,08:50:59,01,11,1, 11.9,1,1, 12.138, 10632.095, 496.539, 52772.326 25/06/01,08:50:59,02,11,1, 11.9,1,1, 12.138, 10632.026, 496.610, 52772.361 25/06/01,08:50:59,03,11,1, 11.9,1,1, 12.138, 10631.976, 496.666, 52772.294 25/06/01,08:50:59,04,11,1, 11.9,1,1, 12.138, 10631.924, 496.732, 52772.297 25/06/01,08:50:59,05,11,1, 11.9,1,1, 12.138, 10631.852, 496.765, 52772.228 25/06/01,08:50:59,06,11,1, 11.9,1,1, 12.138, 10631.809, 496.835, 52772.274 25/06/01,08:50:59,07,11,1, 11.9,1,1, 12.138, 10631.772, 496.888, 52772.300 25/06/01,08:50:59,08,11,1, 11.9,1,1, 12.138, 10631.729, 496.960, 52772.237 25/06/01,08:50:59,09,11,1, 11.9,1,1, 12.138, 10631.683, 497.023, 52772.254 25/06/01,08:50:59,10,11,1, 11.9,1,1, 12.138, 10631.604, 497.055, 52772.280 25/06/01,08:50:59,11,11,1, 11.9,1,1, 12.138, 10631.566, 497.106, 52772.287 25/06/01,08:50:59,12,11,1, 11.9,1,1, 12.138, 10631.503, 497.187, 52772.249 25/06/01,08:50:59,13,11,1, 11.9,1,1, 12.138, 10631.451, 497.239, 52772.292 25/06/01,08:50:59,14,11,1, 11.9,1,1, 12.138, 10631.396, 497.310, 52772.329 25/06/01,08:50:59,15,11,1, 11.9,1,1, 12.138, 10631.355, 497.376, 52772.320 25/06/01,08:50:59,16,11,1, 11.9,1,1, 12.138, 10631.322, 497.444, 52772.284 25/06/01,08:50:59,17,11,1, 11.9,1,1, 12.138, 10631.266, 497.496, 52772.292 25/06/01,08:50:59,18,11,1, 11.9,1,1, 12.138, 10631.217, 497.536, 52772.312 25/06/01,08:50:59,19,11,1, 11.9,1,1, 12.138, 10631.194, 497.597, 52772.270 25/06/01,08:51:00,00,11,1, 11.9,1,1, 12.132, 10631.193, 497.597, 52772.270 25/06/01,08:51:00,01,11,1, 11.9,1,1, 12.132, 10631.082, 497.698, 52772.257 25/06/01,08:51:00,02,11,1, 11.9,1,1, 12.132, 10631.045, 497.583, 52771.388 25/06/01,08:51:00,03,11,1, 11.9,1,1, 12.132, 10630.964, 497.584, 52771.225 25/06/01,08:51:00,04,11,1, 11.9,1,1, 12.132, 10630.938, 497.646, 52771.283 25/06/01,08:51:00,05,11,1, 11.9,1,1, 12.132, 10630.872, 497.689, 52771.256 25/06/01,08:51:00,06,11,1, 11.9,1,1, 12.132, 10630.856, 497.743, 52771.262 25/06/01,08:51:00,07,11,1, 11.9,1,1, 12.132, 10630.813, 497.770, 52771.229 25/06/01,08:51:00,08,11,1, 11.9,1,1, 12.132, 10630.796, 497.837, 52771.210 25/06/01,08:51:00,09,11,1, 11.9,1,1, 12.132, 10630.749, 497.864, 52771.176 25/06/01,08:51:00,10,11,1, 11.9,1,1, 12.132, 10630.740, 497.917, 52771.252 25/06/01,08:51:00,11,11,1, 11.9,1,1, 12.132, 10630.686, 497.946, 52771.162 25/06/01,08:51:00,12,11,1, 11.9,1,1, 12.132, 10630.654, 497.996, 52771.167 25/06/01,08:51:00,13,11,1, 11.9,1,1, 12.132, 10630.626, 498.023, 52771.096 25/06/01,08:51:00,14,11,1, 11.9,1,1, 12.132, 10630.583, 498.055, 52771.159 25/06/01,08:51:00,15,11,1, 11.9,1,1, 12.132, 10630.579, 498.097, 52771.209 25/06/01,08:51:00,16,11,1, 11.9,1,1, 12.132, 10630.533, 498.117, 52771.162 25/06/01,08:51:00,17,11,1, 11.9,1,1, 12.132, 10630.515, 498.148, 52771.105 25/06/01,08:51:00,18,11,1, 11.9,1,1, 12.132, 10630.513, 498.168, 52771.114 25/06/01,08:51:00,19,11,1, 11.9,1,1, 12.132, 10630.467, 498.212, 52771.164 25/06/01,08:51:01,00,11,1, 11.9,1,1, 12.135, 10630.467, 498.212, 52771.164 25/06/01,08:51:01,01,11,1, 11.9,1,1, 12.135, 10630.440, 498.228, 52771.148 25/06/01,08:51:01,02,11,1, 11.9,1,1, 12.135, 10630.418, 498.242, 52771.107 25/06/01,08:51:01,03,11,1, 11.9,1,1, 12.135, 10630.416, 498.274, 52771.110 25/06/01,08:51:01,04,11,1, 11.9,1,1, 12.135, 10630.404, 498.259, 52771.055 25/06/01,08:51:01,05,11,1, 11.9,1,1, 12.135, 10630.400, 498.297, 52771.051 25/06/01,08:51:01,06,11,1, 11.9,1,1, 12.135, 10630.390, 498.294, 52771.046 25/06/01,08:51:01,07,11,1, 11.9,1,1, 12.135, 10630.396, 498.319, 52771.020 25/06/01,08:51:01,08,11,1, 11.9,1,1, 12.135, 10630.397, 498.328, 52771.019 25/06/01,08:51:01,09,11,1, 11.9,1,1, 12.135, 10630.393, 498.352, 52771.001 25/06/01,08:51:01,10,11,1, 11.9,1,1, 12.135, 10630.359, 498.333, 52770.987 25/06/01,08:51:01,11,11,1, 11.9,1,1, 12.135, 10630.375, 498.327, 52770.937 25/06/01,08:51:01,12,11,1, 11.9,1,1, 12.135, 10630.386, 498.336, 52770.954 25/06/01,08:51:01,13,11,1, 11.9,1,1, 12.135, 10630.394, 498.350, 52770.953 25/06/01,08:51:01,14,11,1, 11.9,1,1, 12.135, 10630.382, 498.370, 52770.867 25/06/01,08:51:01,15,11,1, 11.9,1,1, 12.135, 10630.399, 498.347, 52770.867 25/06/01,08:51:01,16,11,1, 11.9,1,1, 12.135, 10630.386, 498.357, 52770.881 25/06/01,08:51:01,17,11,1, 11.9,1,1, 12.135, 10630.410, 498.311, 52770.837 25/06/01,08:51:01,18,11,1, 11.9,1,1, 12.135, 10630.420, 498.329, 52770.826 25/06/01,08:51:01,19,11,1, 11.9,1,1, 12.135, 10630.401, 498.340, 52770.846 25/06/01,08:51:02,00,11,1, 11.8,1,1, 12.136, 10630.400, 498.340, 52770.846 25/06/01,08:51:02,01,11,1, 11.8,1,1, 12.136, 10630.415, 498.316, 52770.837 25/06/01,08:51:02,02,11,1, 11.8,1,1, 12.136, 10630.408, 498.337, 52770.795 25/06/01,08:51:02,03,11,1, 11.8,1,1, 12.136, 10630.419, 498.302, 52770.738 25/06/01,08:51:02,04,11,1, 11.8,1,1, 12.136, 10630.385, 498.323, 52770.813 25/06/01,08:51:02,05,11,1, 11.8,1,1, 12.136, 10630.404, 498.311, 52770.822 25/06/01,08:51:02,06,11,1, 11.8,1,1, 12.136, 10630.396, 498.302, 52770.751 25/06/01,08:51:02,07,11,1, 11.8,1,1, 12.136, 10630.392, 498.305, 52770.753 25/06/01,08:51:02,08,11,1, 11.8,1,1, 12.136, 10630.390, 498.297, 52770.777 25/06/01,08:51:02,09,11,1, 11.8,1,1, 12.136, 10630.392, 498.265, 52770.637 25/06/01,08:51:02,10,11,1, 11.8,1,1, 12.136, 10630.378, 498.267, 52770.634 25/06/01,08:51:02,11,11,1, 11.8,1,1, 12.136, 10630.387, 498.231, 52770.616 25/06/01,08:51:02,12,11,1, 11.8,1,1, 12.136, 10630.387, 498.233, 52770.640 25/06/01,08:51:02,13,11,1, 11.8,1,1, 12.136, 10630.393, 498.219, 52770.628 25/06/01,08:51:02,14,11,1, 11.8,1,1, 12.136, 10630.356, 498.221, 52770.722 25/06/01,08:51:02,15,11,1, 11.8,1,1, 12.136, 10630.334, 498.198, 52770.549 25/06/01,08:51:02,16,11,1, 11.8,1,1, 12.136, 10630.330, 498.181, 52770.637 25/06/01,08:51:02,17,11,1, 11.8,1,1, 12.136, 10630.349, 498.156, 52770.570 25/06/01,08:51:02,18,11,1, 11.8,1,1, 12.136, 10630.350, 498.132, 52770.505 25/06/01,08:51:02,19,11,1, 11.8,1,1, 12.136, 10630.348, 498.120, 52770.510 25/06/01,08:51:03,00,11,1, 11.9,1,1, 12.134, 10630.342, 498.120, 52770.510 25/06/01,08:51:03,01,11,1, 11.9,1,1, 12.134, 10630.351, 498.082, 52770.533 25/06/01,08:51:03,02,11,1, 11.9,1,1, 12.134, 10630.329, 498.056, 52770.484 25/06/01,08:51:03,03,11,1, 11.9,1,1, 12.134, 10630.327, 498.024, 52770.447 25/06/01,08:51:03,04,11,1, 11.9,1,1, 12.134, 10630.319, 497.978, 52770.429 25/06/01,08:51:03,05,11,1, 11.9,1,1, 12.134, 10630.320, 497.974, 52770.423 25/06/01,08:51:03,06,11,1, 11.9,1,1, 12.134, 10630.299, 497.922, 52770.410 25/06/01,08:51:03,07,11,1, 11.9,1,1, 12.134, 10630.307, 497.929, 52770.390 25/06/01,08:51:03,08,11,1, 11.9,1,1, 12.134, 10630.281, 497.876, 52770.339 25/06/01,08:51:03,09,11,1, 11.9,1,1, 12.134, 10630.270, 497.862, 52770.355 25/06/01,08:51:03,10,11,1, 11.9,1,1, 12.134, 10630.291, 497.830, 52770.304 25/06/01,08:51:03,11,11,1, 11.9,1,1, 12.134, 10630.263, 497.814, 52770.309 25/06/01,08:51:03,12,11,1, 11.9,1,1, 12.134, 10630.256, 497.789, 52770.208 25/06/01,08:51:03,13,11,1, 11.9,1,1, 12.134, 10630.283, 497.757, 52770.221 25/06/01,08:51:03,14,11,1, 11.9,1,1, 12.134, 10630.282, 497.727, 52770.185 25/06/01,08:51:03,15,11,1, 11.9,1,1, 12.134, 10630.286, 497.714, 52770.185 25/06/01,08:51:03,16,11,1, 11.9,1,1, 12.134, 10630.272, 497.662, 52770.199 25/06/01,08:51:03,17,11,1, 11.9,1,1, 12.134, 10630.272, 497.671, 52770.228 25/06/01,08:51:03,18,11,1, 11.9,1,1, 12.134, 10630.278, 497.598, 52770.179 25/06/01,08:51:03,19,11,1, 11.9,1,1, 12.134, 10630.278, 497.583, 52770.149 25/06/01,08:51:04,00,11,1, 11.9,1,1, 12.133, 10630.275, 497.583, 52770.149 25/06/01,08:51:04,01,11,1, 11.9,1,1, 12.133, 10630.281, 497.512, 52770.064 25/06/01,08:51:04,02,11,1, 11.9,1,1, 12.133, 10630.299, 497.481, 52770.026 25/06/01,08:51:04,03,11,1, 11.9,1,1, 12.133, 10630.301, 497.483, 52770.132 25/06/01,08:51:04,04,11,1, 11.9,1,1, 12.133, 10630.314, 497.440, 52770.059 25/06/01,08:51:04,05,11,1, 11.9,1,1, 12.133, 10630.329, 497.386, 52770.012 25/06/01,08:51:04,06,11,1, 11.9,1,1, 12.133, 10630.350, 497.388, 52770.015 25/06/01,08:51:04,07,11,1, 11.9,1,1, 12.133, 10630.357, 497.359, 52769.953 25/06/01,08:51:04,08,11,1, 11.9,1,1, 12.133, 10630.348, 497.327, 52770.004 25/06/01,08:51:04,09,11,1, 11.9,1,1, 12.133, 10630.377, 497.321, 52769.861 25/06/01,08:51:04,10,11,1, 11.9,1,1, 12.133, 10630.374, 497.301, 52769.925 25/06/01,08:51:04,11,11,1, 11.9,1,1, 12.133, 10630.384, 497.250, 52769.846 25/06/01,08:51:04,12,11,1, 11.9,1,1, 12.133, 10630.405, 497.225, 52769.882 25/06/01,08:51:04,13,11,1, 11.9,1,1, 12.133, 10630.404, 497.207, 52769.946 25/06/01,08:51:04,14,11,1, 11.9,1,1, 12.133, 10630.417, 497.189, 52769.863 25/06/01,08:51:04,15,11,1, 11.9,1,1, 12.133, 10630.426, 497.132, 52769.895 25/06/01,08:51:04,16,11,1, 11.9,1,1, 12.133, 10630.412, 497.115, 52769.898 25/06/01,08:51:04,17,11,1, 11.9,1,1, 12.133, 10630.440, 497.080, 52769.815 25/06/01,08:51:04,18,11,1, 11.9,1,1, 12.133, 10630.442, 497.066, 52769.835 25/06/01,08:51:04,19,11,1, 11.9,1,1, 12.133, 10630.453, 496.994, 52769.732 25/06/01,08:51:05,00,11,1, 12.0,1,1, 12.131, 10630.450, 496.994, 52769.732 25/06/01,08:51:05,01,11,1, 12.0,1,1, 12.131, 10630.438, 496.974, 52769.835 25/06/01,08:51:05,02,11,1, 12.0,1,1, 12.131, 10630.451, 496.930, 52769.773 25/06/01,08:51:05,03,11,1, 12.0,1,1, 12.131, 10630.444, 496.887, 52769.740 25/06/01,08:51:05,04,11,1, 12.0,1,1, 12.131, 10630.445, 496.869, 52769.734 25/06/01,08:51:05,05,11,1, 12.0,1,1, 12.131, 10630.452, 496.866, 52769.746 25/06/01,08:51:05,06,11,1, 12.0,1,1, 12.131, 10630.453, 496.820, 52769.718 25/06/01,08:51:05,07,11,1, 12.0,1,1, 12.131, 10630.439, 496.769, 52769.613 25/06/01,08:51:05,08,11,1, 12.0,1,1, 12.131, 10630.474, 496.742, 52769.594 25/06/01,08:51:05,09,11,1, 12.0,1,1, 12.131, 10630.455, 496.709, 52769.596 25/06/01,08:51:05,10,11,1, 12.0,1,1, 12.131, 10630.470, 496.688, 52769.598 25/06/01,08:51:05,11,11,1, 12.0,1,1, 12.131, 10630.476, 496.663, 52769.642 25/06/01,08:51:05,12,11,1, 12.0,1,1, 12.131, 10630.443, 496.605, 52769.531 25/06/01,08:51:05,13,11,1, 12.0,1,1, 12.131, 10630.435, 496.579, 52769.548 25/06/01,08:51:05,14,11,1, 12.0,1,1, 12.131, 10630.431, 496.539, 52769.568 25/06/01,08:51:05,15,11,1, 12.0,1,1, 12.131, 10630.425, 496.487, 52769.470 25/06/01,08:51:05,16,11,1, 12.0,1,1, 12.131, 10630.452, 496.470, 52769.498 25/06/01,08:51:05,17,11,1, 12.0,1,1, 12.131, 10630.431, 496.437, 52769.448 25/06/01,08:51:05,18,11,1, 12.0,1,1, 12.131, 10630.420, 496.386, 52769.418 25/06/01,08:51:05,19,11,1, 12.0,1,1, 12.131, 10630.410, 496.331, 52769.449 25/06/01,08:51:06,00,11,1, 11.9,1,1, 12.137, 10630.409, 496.331, 52769.449 25/06/01,08:51:06,01,11,1, 11.9,1,1, 12.137, 10630.392, 496.260, 52769.377 25/06/01,08:51:06,02,11,1, 11.9,1,1, 12.137, 10630.388, 496.258, 52769.331 25/06/01,08:51:06,03,11,1, 11.9,1,1, 12.137, 10630.361, 496.185, 52769.365 25/06/01,08:51:06,04,11,1, 11.9,1,1, 12.137, 10630.375, 496.181, 52769.331 25/06/01,08:51:06,05,11,1, 11.9,1,1, 12.137, 10630.343, 496.114, 52769.261 25/06/01,08:51:06,06,11,1, 11.9,1,1, 12.137, 10630.359, 496.069, 52769.272 25/06/01,08:51:06,07,11,1, 11.9,1,1, 12.137, 10630.344, 495.999, 52769.287 25/06/01,08:51:06,08,11,1, 11.9,1,1, 12.137, 10630.342, 495.991, 52769.220 25/06/01,08:51:06,09,11,1, 11.9,1,1, 12.137, 10630.325, 495.931, 52769.256 25/06/01,08:51:06,10,11,1, 11.9,1,1, 12.137, 10630.321, 495.878, 52769.148 25/06/01,08:51:06,11,11,1, 11.9,1,1, 12.137, 10630.323, 495.860, 52769.172 25/06/01,08:51:06,12,11,1, 11.9,1,1, 12.137, 10630.321, 495.802, 52769.121 25/06/01,08:51:06,13,11,1, 11.9,1,1, 12.137, 10630.312, 495.800, 52769.094 25/06/01,08:51:06,14,11,1, 11.9,1,1, 12.137, 10630.300, 495.741, 52769.159 25/06/01,08:51:06,15,11,1, 11.9,1,1, 12.137, 10630.308, 495.703, 52769.068 25/06/01,08:51:06,16,11,1, 11.9,1,1, 12.137, 10630.318, 495.636, 52769.066 25/06/01,08:51:06,17,11,1, 11.9,1,1, 12.137, 10630.310, 495.638, 52769.118 25/06/01,08:51:06,18,11,1, 11.9,1,1, 12.137, 10630.297, 495.598, 52769.050 25/06/01,08:51:06,19,11,1, 11.9,1,1, 12.137, 10630.272, 495.574, 52768.956 25/06/01,08:51:07,00,11,1, 11.9,1,1, 12.135, 10630.267, 495.574, 52768.956 25/06/01,08:51:07,01,11,1, 11.9,1,1, 12.135, 10630.258, 495.498, 52768.923 25/06/01,08:51:07,02,11,1, 11.9,1,1, 12.135, 10630.245, 495.458, 52768.888 25/06/01,08:51:07,03,11,1, 11.9,1,1, 12.135, 10630.212, 495.468, 52768.941 25/06/01,08:51:07,04,11,1, 11.9,1,1, 12.135, 10630.235, 495.409, 52768.895 25/06/01,08:51:07,05,11,1, 11.9,1,1, 12.135, 10630.215, 495.381, 52768.881 25/06/01,08:51:07,06,11,1, 11.9,1,1, 12.135, 10630.186, 495.358, 52768.869 25/06/01,08:51:07,07,11,1, 11.9,1,1, 12.135, 10630.178, 495.324, 52768.867 25/06/01,08:51:07,08,11,1, 11.9,1,1, 12.135, 10630.174, 495.311, 52768.839 25/06/01,08:51:07,09,11,1, 11.9,1,1, 12.135, 10630.167, 495.269, 52768.831 25/06/01,08:51:07,10,11,1, 11.9,1,1, 12.135, 10630.148, 495.261, 52768.841 25/06/01,08:51:07,11,11,1, 11.9,1,1, 12.135, 10630.150, 495.219, 52768.874 25/06/01,08:51:07,12,11,1, 11.9,1,1, 12.135, 10630.100, 495.183, 52768.761 25/06/01,08:51:07,13,11,1, 11.9,1,1, 12.135, 10630.110, 495.174, 52768.840 25/06/01,08:51:07,14,11,1, 11.9,1,1, 12.135, 10630.115, 495.135, 52768.746 25/06/01,08:51:07,15,11,1, 11.9,1,1, 12.135, 10630.062, 495.073, 52768.772 25/06/01,08:51:07,16,11,1, 11.9,1,1, 12.135, 10630.069, 495.052, 52768.684 25/06/01,08:51:07,17,11,1, 11.9,1,1, 12.135, 10630.030, 495.029, 52768.672 25/06/01,08:51:07,18,11,1, 11.9,1,1, 12.135, 10630.042, 494.972, 52768.724 25/06/01,08:51:07,19,11,1, 11.9,1,1, 12.135, 10630.019, 494.946, 52768.697 25/06/01,08:51:08,00,11,1, 11.9,1,1, 12.137, 10630.016, 494.946, 52768.697 25/06/01,08:51:08,01,11,1, 11.9,1,1, 12.137, 10629.992, 494.893, 52768.631 25/06/01,08:51:08,02,11,1, 11.9,1,1, 12.137, 10629.965, 494.868, 52768.641 25/06/01,08:51:08,03,11,1, 11.9,1,1, 12.137, 10629.963, 494.828, 52768.602 25/06/01,08:51:08,04,11,1, 11.9,1,1, 12.137, 10629.937, 494.773, 52768.573 25/06/01,08:51:08,05,11,1, 11.9,1,1, 12.137, 10629.931, 494.737, 52768.606 25/06/01,08:51:08,06,11,1, 11.9,1,1, 12.137, 10629.943, 494.725, 52768.625 25/06/01,08:51:08,07,11,1, 11.9,1,1, 12.137, 10629.900, 494.690, 52768.516 25/06/01,08:51:08,08,11,1, 11.9,1,1, 12.137, 10629.917, 494.656, 52768.516 25/06/01,08:51:08,09,11,1, 11.9,1,1, 12.137, 10629.897, 494.629, 52768.456 25/06/01,08:51:08,10,11,1, 11.9,1,1, 12.137, 10629.885, 494.603, 52768.485 25/06/01,08:51:08,11,11,1, 11.9,1,1, 12.137, 10629.876, 494.573, 52768.470 25/06/01,08:51:08,12,11,1, 11.9,1,1, 12.137, 10629.871, 494.545, 52768.499 25/06/01,08:51:08,13,11,1, 11.9,1,1, 12.137, 10629.860, 494.538, 52768.531 25/06/01,08:51:08,14,11,1, 11.9,1,1, 12.137, 10629.840, 494.473, 52768.374 25/06/01,08:51:08,15,11,1, 11.9,1,1, 12.137, 10629.836, 494.458, 52768.423 25/06/01,08:51:08,16,11,1, 11.9,1,1, 12.137, 10629.786, 494.410, 52768.266 25/06/01,08:51:08,17,11,1, 11.9,1,1, 12.137, 10629.819, 494.402, 52768.330 25/06/01,08:51:08,18,11,1, 11.9,1,1, 12.137, 10629.757, 494.363, 52768.231 25/06/01,08:51:08,19,11,1, 11.9,1,1, 12.137, 10629.782, 494.328, 52768.198 25/06/01,08:51:09,00,11,1, 11.9,1,1, 12.136, 10629.774, 494.328, 52768.198 25/06/01,08:51:09,01,11,1, 11.9,1,1, 12.136, 10629.731, 494.312, 52768.327 25/06/01,08:51:09,02,11,1, 11.9,1,1, 12.136, 10629.685, 494.272, 52768.322 25/06/01,08:51:09,03,11,1, 11.9,1,1, 12.136, 10629.656, 494.259, 52768.301 25/06/01,08:51:09,04,11,1, 11.9,1,1, 12.136, 10629.637, 494.233, 52768.210 25/06/01,08:51:09,05,11,1, 11.9,1,1, 12.136, 10629.623, 494.244, 52768.208 25/06/01,08:51:09,06,11,1, 11.9,1,1, 12.136, 10629.569, 494.206, 52768.286 25/06/01,08:51:09,07,11,1, 11.9,1,1, 12.136, 10629.576, 494.202, 52768.189 25/06/01,08:51:09,08,11,1, 11.9,1,1, 12.136, 10629.537, 494.178, 52768.189 25/06/01,08:51:09,09,11,1, 11.9,1,1, 12.136, 10629.485, 494.169, 52768.136 25/06/01,08:51:09,10,11,1, 11.9,1,1, 12.136, 10629.512, 494.176, 52768.155 25/06/01,08:51:09,11,11,1, 11.9,1,1, 12.136, 10629.472, 494.146, 52768.128 25/06/01,08:51:09,12,11,1, 11.9,1,1, 12.136, 10629.430, 494.118, 52768.142 25/06/01,08:51:09,13,11,1, 11.9,1,1, 12.136, 10629.386, 494.083, 52768.113 25/06/01,08:51:09,14,11,1, 11.9,1,1, 12.136, 10629.394, 494.112, 52768.166 25/06/01,08:51:09,15,11,1, 11.9,1,1, 12.136, 10629.337, 494.068, 52768.125 25/06/01,08:51:09,16,11,1, 11.9,1,1, 12.136, 10629.309, 494.056, 52768.091 25/06/01,08:51:09,17,11,1, 11.9,1,1, 12.136, 10629.272, 494.045, 52768.078 25/06/01,08:51:09,18,11,1, 11.9,1,1, 12.136, 10629.242, 494.012, 52767.990 25/06/01,08:51:09,19,11,1, 11.9,1,1, 12.136, 10629.187, 493.977, 52768.045 25/06/01,08:51:10,00,11,1, 11.9,1,1, 12.136, 10629.182, 493.977, 52768.045 25/06/01,08:51:10,01,11,1, 11.9,1,1, 12.136, 10629.114, 493.970, 52768.044 25/06/01,08:51:10,02,11,1, 11.9,1,1, 12.136, 10629.065, 493.924, 52768.012 25/06/01,08:51:10,03,11,1, 11.9,1,1, 12.136, 10629.046, 493.937, 52767.924 25/06/01,08:51:10,04,11,1, 11.9,1,1, 12.136, 10628.999, 493.894, 52767.911 25/06/01,08:51:10,05,11,1, 11.9,1,1, 12.136, 10628.966, 493.878, 52767.885 25/06/01,08:51:10,06,11,1, 11.9,1,1, 12.136, 10628.911, 493.883, 52767.899 25/06/01,08:51:10,07,11,1, 11.9,1,1, 12.136, 10628.881, 493.878, 52767.907 25/06/01,08:51:10,08,11,1, 11.9,1,1, 12.136, 10628.810, 493.854, 52767.885 25/06/01,08:51:10,09,11,1, 11.9,1,1, 12.136, 10628.790, 493.846, 52767.804 25/06/01,08:51:10,10,11,1, 11.9,1,1, 12.136, 10628.716, 493.840, 52767.853 25/06/01,08:51:10,11,11,1, 11.9,1,1, 12.136, 10628.717, 493.870, 52767.835 25/06/01,08:51:10,12,11,1, 11.9,1,1, 12.136, 10628.669, 493.842, 52767.829 25/06/01,08:51:10,13,11,1, 11.9,1,1, 12.136, 10628.610, 493.819, 52767.862 25/06/01,08:51:10,14,11,1, 11.9,1,1, 12.136, 10628.543, 493.821, 52767.845 25/06/01,08:51:10,15,11,1, 11.9,1,1, 12.136, 10628.545, 493.810, 52767.731 25/06/01,08:51:10,16,11,1, 11.9,1,1, 12.136, 10628.477, 493.836, 52767.822 25/06/01,08:51:10,17,11,1, 11.9,1,1, 12.136, 10628.422, 493.826, 52767.756 25/06/01,08:51:10,18,11,1, 11.9,1,1, 12.136, 10628.349, 493.835, 52767.696 25/06/01,08:51:10,19,11,1, 11.9,1,1, 12.136, 10628.319, 493.828, 52767.734 25/06/01,08:51:11,00,11,1, 11.9,1,1, 12.134, 10628.314, 493.828, 52767.734 25/06/01,08:51:11,01,11,1, 11.9,1,1, 12.134, 10628.196, 493.842, 52767.732 25/06/01,08:51:11,02,11,1, 11.9,1,1, 12.134, 10628.172, 493.858, 52767.752 25/06/01,08:51:11,03,11,1, 11.9,1,1, 12.134, 10628.087, 493.828, 52767.803 25/06/01,08:51:11,04,11,1, 11.9,1,1, 12.134, 10628.080, 493.873, 52767.685 25/06/01,08:51:11,05,11,1, 11.9,1,1, 12.134, 10627.981, 493.844, 52767.577 25/06/01,08:51:11,06,11,1, 11.9,1,1, 12.134, 10627.940, 493.873, 52767.618 25/06/01,08:51:11,07,11,1, 11.9,1,1, 12.134, 10627.879, 493.883, 52767.579 25/06/01,08:51:11,08,11,1, 11.9,1,1, 12.134, 10627.798, 493.908, 52767.577 25/06/01,08:51:11,09,11,1, 11.9,1,1, 12.134, 10627.756, 493.899, 52767.623 25/06/01,08:51:11,10,11,1, 11.9,1,1, 12.134, 10627.706, 493.938, 52767.511 25/06/01,08:51:11,11,11,1, 11.9,1,1, 12.134, 10627.644, 493.931, 52767.526 25/06/01,08:51:11,12,11,1, 11.9,1,1, 12.134, 10627.596, 493.954, 52767.549 25/06/01,08:51:11,13,11,1, 11.9,1,1, 12.134, 10627.490, 493.941, 52767.598 25/06/01,08:51:11,14,11,1, 11.9,1,1, 12.134, 10627.464, 493.957, 52767.513 25/06/01,08:51:11,15,11,1, 11.9,1,1, 12.134, 10627.404, 493.985, 52767.553 25/06/01,08:51:11,16,11,1, 11.9,1,1, 12.134, 10627.343, 493.974, 52767.452 25/06/01,08:51:11,17,11,1, 11.9,1,1, 12.134, 10627.283, 493.977, 52767.458 25/06/01,08:51:11,18,11,1, 11.9,1,1, 12.134, 10627.195, 493.952, 52767.366 25/06/01,08:51:11,19,11,1, 11.9,1,1, 12.134, 10627.164, 493.984, 52767.395 25/06/01,08:51:12,00,11,1, 11.9,1,1, 12.137, 10627.162, 493.984, 52767.395 25/06/01,08:51:12,01,11,1, 11.9,1,1, 12.137, 10627.050, 493.972, 52767.373 25/06/01,08:51:12,02,11,1, 11.9,1,1, 12.137, 10626.985, 493.966, 52767.365 25/06/01,08:51:12,03,11,1, 11.9,1,1, 12.137, 10626.929, 493.970, 52767.390 25/06/01,08:51:12,04,11,1, 11.9,1,1, 12.137, 10626.878, 493.980, 52767.407 25/06/01,08:51:12,05,11,1, 11.9,1,1, 12.137, 10626.835, 493.970, 52767.341 25/06/01,08:51:12,06,11,1, 11.9,1,1, 12.137, 10626.757, 494.001, 52767.420 25/06/01,08:51:12,07,11,1, 11.9,1,1, 12.137, 10626.708, 493.979, 52767.338 25/06/01,08:51:12,08,11,1, 11.9,1,1, 12.137, 10626.655, 493.992, 52767.395 25/06/01,08:51:12,09,11,1, 11.9,1,1, 12.137, 10626.580, 494.001, 52767.348 25/06/01,08:51:12,10,11,1, 11.9,1,1, 12.137, 10626.555, 494.016, 52767.360 25/06/01,08:51:12,11,11,1, 11.9,1,1, 12.137, 10626.497, 493.984, 52767.288 25/06/01,08:51:12,12,11,1, 11.9,1,1, 12.137, 10626.431, 494.008, 52767.349 25/06/01,08:51:12,13,11,1, 11.9,1,1, 12.137, 10626.400, 494.012, 52767.318 25/06/01,08:51:12,14,11,1, 11.9,1,1, 12.137, 10626.336, 494.022, 52767.332 25/06/01,08:51:12,15,11,1, 11.9,1,1, 12.137, 10626.306, 494.013, 52767.291 25/06/01,08:51:12,16,11,1, 11.9,1,1, 12.137, 10626.249, 494.014, 52767.253 25/06/01,08:51:12,17,11,1, 11.9,1,1, 12.137, 10626.160, 494.006, 52767.323 25/06/01,08:51:12,18,11,1, 11.9,1,1, 12.137, 10626.119, 494.024, 52767.288 25/06/01,08:51:12,19,11,1, 11.9,1,1, 12.137, 10626.092, 494.031, 52767.281 25/06/01,08:51:13,00,10,1, 11.9,1,1, 12.138, 10626.086, 494.031, 52767.281 25/06/01,08:51:13,01,10,1, 11.9,1,1, 12.138, 10625.995, 494.034, 52767.287 25/06/01,08:51:13,02,10,1, 11.9,1,1, 12.138, 10625.931, 494.050, 52767.322 25/06/01,08:51:13,03,10,1, 11.9,1,1, 12.138, 10625.905, 494.044, 52767.256 25/06/01,08:51:13,04,10,1, 11.9,1,1, 12.138, 10625.843, 494.008, 52767.161 25/06/01,08:51:13,05,10,1, 11.9,1,1, 12.138, 10625.808, 494.036, 52767.238 25/06/01,08:51:13,06,10,1, 11.9,1,1, 12.138, 10625.790, 494.025, 52767.243 25/06/01,08:51:13,07,10,1, 11.9,1,1, 12.138, 10625.758, 494.009, 52767.252 25/06/01,08:51:13,08,10,1, 11.9,1,1, 12.138, 10625.710, 494.019, 52767.226 25/06/01,08:51:13,09,10,1, 11.9,1,1, 12.138, 10625.659, 494.006, 52767.191 25/06/01,08:51:13,10,10,1, 11.9,1,1, 12.138, 10625.634, 494.005, 52767.225 25/06/01,08:51:13,11,10,1, 11.9,1,1, 12.138, 10625.609, 493.995, 52767.212 25/06/01,08:51:13,12,10,1, 11.9,1,1, 12.138, 10625.527, 493.990, 52767.197 25/06/01,08:51:13,13,10,1, 11.9,1,1, 12.138, 10625.523, 493.999, 52767.331 25/06/01,08:51:13,14,10,1, 11.9,1,1, 12.138, 10625.533, 493.937, 52767.061 25/06/01,08:51:13,15,10,1, 11.9,1,1, 12.138, 10625.464, 493.918, 52767.131 25/06/01,08:51:13,16,10,1, 11.9,1,1, 12.138, 10625.446, 493.909, 52767.208 25/06/01,08:51:13,17,10,1, 11.9,1,1, 12.138, 10625.398, 493.867, 52767.052 25/06/01,08:51:13,18,10,1, 11.9,1,1, 12.138, 10625.379, 493.831, 52767.055 25/06/01,08:51:13,19,10,1, 11.9,1,1, 12.138, 10625.377, 493.801, 52767.138 25/06/01,08:51:14,00,11,1, 12.0,1,1, 12.133, 10625.377, 493.801, 52767.138 25/06/01,08:51:14,01,11,1, 12.0,1,1, 12.133, 10625.287, 493.698, 52767.038 25/06/01,08:51:14,02,11,1, 12.0,1,1, 12.133, 10625.289, 493.667, 52767.088 25/06/01,08:51:14,03,11,1, 12.0,1,1, 12.133, 10625.278, 493.639, 52767.065 25/06/01,08:51:14,04,11,1, 12.0,1,1, 12.133, 10625.259, 493.587, 52767.057 25/06/01,08:51:14,05,11,1, 12.0,1,1, 12.133, 10625.250, 493.534, 52767.012 25/06/01,08:51:14,06,11,1, 12.0,1,1, 12.133, 10625.221, 493.517, 52766.933 25/06/01,08:51:14,07,11,1, 12.0,1,1, 12.133, 10625.224, 493.475, 52767.061 25/06/01,08:51:14,08,11,1, 12.0,1,1, 12.133, 10625.203, 493.428, 52766.981 25/06/01,08:51:14,09,11,1, 12.0,1,1, 12.133, 10625.175, 493.381, 52766.978 25/06/01,08:51:14,10,11,1, 12.0,1,1, 12.133, 10625.182, 493.360, 52766.951 25/06/01,08:51:14,11,11,1, 12.0,1,1, 12.133, 10625.161, 493.303, 52766.965 25/06/01,08:51:14,12,11,1, 12.0,1,1, 12.133, 10625.171, 493.266, 52766.935 25/06/01,08:51:14,13,11,1, 12.0,1,1, 12.133, 10625.178, 493.256, 52766.986 25/06/01,08:51:14,14,11,1, 12.0,1,1, 12.133, 10625.167, 493.193, 52766.903 25/06/01,08:51:14,15,11,1, 12.0,1,1, 12.133, 10625.186, 493.170, 52767.012 25/06/01,08:51:14,16,11,1, 12.0,1,1, 12.133, 10625.174, 493.119, 52766.937 25/06/01,08:51:14,17,11,1, 12.0,1,1, 12.133, 10625.189, 493.101, 52766.881 25/06/01,08:51:14,18,11,1, 12.0,1,1, 12.133, 10625.176, 493.037, 52766.868 25/06/01,08:51:14,19,11,1, 12.0,1,1, 12.133, 10625.221, 493.033, 52766.976 25/06/01,08:51:15,00,11,1, 11.9,1,1, 12.141, 10625.218, 493.033, 52766.976 25/06/01,08:51:15,01,11,1, 11.9,1,1, 12.141, 10625.204, 492.945, 52766.937 25/06/01,08:51:15,02,11,1, 11.9,1,1, 12.141, 10625.209, 492.919, 52766.885 25/06/01,08:51:15,03,11,1, 11.9,1,1, 12.141, 10625.231, 492.858, 52766.847 25/06/01,08:51:15,04,11,1, 11.9,1,1, 12.141, 10625.253, 492.846, 52766.840 25/06/01,08:51:15,05,11,1, 11.9,1,1, 12.141, 10625.219, 492.800, 52766.846 25/06/01,08:51:15,06,11,1, 11.9,1,1, 12.141, 10625.254, 492.743, 52766.819 25/06/01,08:51:15,07,11,1, 11.9,1,1, 12.141, 10625.253, 492.728, 52766.826 25/06/01,08:51:15,08,11,1, 11.9,1,1, 12.141, 10625.271, 492.681, 52766.753 25/06/01,08:51:15,09,11,1, 11.9,1,1, 12.141, 10625.276, 492.645, 52766.795 25/06/01,08:51:15,10,11,1, 11.9,1,1, 12.141, 10625.284, 492.606, 52766.737 25/06/01,08:51:15,11,11,1, 11.9,1,1, 12.141, 10625.301, 492.606, 52766.782 25/06/01,08:51:15,12,11,1, 11.9,1,1, 12.141, 10625.331, 492.594, 52766.794 25/06/01,08:51:15,13,11,1, 11.9,1,1, 12.141, 10625.297, 492.558, 52766.751 25/06/01,08:51:15,14,11,1, 11.9,1,1, 12.141, 10625.319, 492.506, 52766.746 25/06/01,08:51:15,15,11,1, 11.9,1,1, 12.141, 10625.355, 492.521, 52766.827 25/06/01,08:51:15,16,11,1, 11.9,1,1, 12.141, 10625.368, 492.476, 52766.713 25/06/01,08:51:15,17,11,1, 11.9,1,1, 12.141, 10625.360, 492.473, 52766.749 25/06/01,08:51:15,18,11,1, 11.9,1,1, 12.141, 10625.371, 492.449, 52766.757 25/06/01,08:51:15,19,11,1, 11.9,1,1, 12.141, 10625.377, 492.464, 52766.722 25/06/01,08:51:16,00,11,1, 11.9,1,1, 12.136, 10625.368, 492.464, 52766.722 25/06/01,08:51:16,01,11,1, 11.9,1,1, 12.136, 10625.418, 492.410, 52766.728 25/06/01,08:51:16,02,11,1, 11.9,1,1, 12.136, 10625.416, 492.426, 52766.782 25/06/01,08:51:16,03,11,1, 11.9,1,1, 12.136, 10625.442, 492.414, 52766.738 25/06/01,08:51:16,04,11,1, 11.9,1,1, 12.136, 10625.457, 492.380, 52766.752 25/06/01,08:51:16,05,11,1, 11.9,1,1, 12.136, 10625.478, 492.390, 52766.781 25/06/01,08:51:16,06,11,1, 11.9,1,1, 12.136, 10625.487, 492.363, 52766.752 25/06/01,08:51:16,07,11,1, 11.9,1,1, 12.136, 10625.533, 492.351, 52766.657 25/06/01,08:51:16,08,11,1, 11.9,1,1, 12.136, 10625.536, 492.357, 52766.778 25/06/01,08:51:16,09,11,1, 11.9,1,1, 12.136, 10625.541, 492.358, 52766.713 25/06/01,08:51:16,10,11,1, 11.9,1,1, 12.136, 10625.582, 492.343, 52766.638 25/06/01,08:51:16,11,11,1, 11.9,1,1, 12.136, 10625.585, 492.330, 52766.634 25/06/01,08:51:16,12,11,1, 11.9,1,1, 12.136, 10625.623, 492.346, 52766.709 25/06/01,08:51:16,13,11,1, 11.9,1,1, 12.136, 10625.610, 492.353, 52766.654 25/06/01,08:51:16,14,11,1, 11.9,1,1, 12.136, 10625.631, 492.343, 52766.639 25/06/01,08:51:16,15,11,1, 11.9,1,1, 12.136, 10625.653, 492.351, 52766.680 25/06/01,08:51:16,16,11,1, 11.9,1,1, 12.136, 10625.666, 492.343, 52766.668 25/06/01,08:51:16,17,11,1, 11.9,1,1, 12.136, 10625.679, 492.331, 52766.659 25/06/01,08:51:16,18,11,1, 11.9,1,1, 12.136, 10625.687, 492.323, 52766.661 25/06/01,08:51:16,19,11,1, 11.9,1,1, 12.136, 10625.707, 492.329, 52766.634 25/06/01,08:51:17,00,11,1, 11.9,1,1, 12.138, 10625.702, 492.329, 52766.634 25/06/01,08:51:17,01,11,1, 11.9,1,1, 12.138, 10625.687, 492.384, 52766.654 25/06/01,08:51:17,02,11,1, 11.9,1,1, 12.138, 10625.692, 492.383, 52766.656 25/06/01,08:51:17,03,11,1, 11.9,1,1, 12.138, 10625.696, 492.385, 52766.617 25/06/01,08:51:17,04,11,1, 11.9,1,1, 12.138, 10625.703, 492.397, 52766.551 25/06/01,08:51:17,05,11,1, 11.9,1,1, 12.138, 10625.710, 492.434, 52766.648 25/06/01,08:51:17,06,11,1, 11.9,1,1, 12.138, 10625.711, 492.451, 52766.592 25/06/01,08:51:17,07,11,1, 11.9,1,1, 12.138, 10625.719, 492.477, 52766.549 25/06/01,08:51:17,08,11,1, 11.9,1,1, 12.138, 10625.693, 492.500, 52766.689 25/06/01,08:51:17,09,11,1, 11.9,1,1, 12.138, 10625.722, 492.523, 52766.608 25/06/01,08:51:17,10,11,1, 11.9,1,1, 12.138, 10625.698, 492.547, 52766.669 25/06/01,08:51:17,11,11,1, 11.9,1,1, 12.138, 10625.731, 492.592, 52766.701 25/06/01,08:51:17,12,11,1, 11.9,1,1, 12.138, 10625.704, 492.628, 52766.634 25/06/01,08:51:17,13,11,1, 11.9,1,1, 12.138, 10625.687, 492.658, 52766.605 25/06/01,08:51:17,14,11,1, 11.9,1,1, 12.138, 10625.679, 492.690, 52766.607 25/06/01,08:51:17,15,11,1, 11.9,1,1, 12.138, 10625.636, 492.721, 52766.627 25/06/01,08:51:17,16,11,1, 11.9,1,1, 12.138, 10625.653, 492.769, 52766.644 25/06/01,08:51:17,17,11,1, 11.9,1,1, 12.138, 10625.621, 492.832, 52766.696 25/06/01,08:51:17,18,11,1, 11.9,1,1, 12.138, 10625.599, 492.885, 52766.730 25/06/01,08:51:17,19,11,1, 11.9,1,1, 12.138, 10625.618, 492.908, 52766.733 25/06/01,08:51:18,00,11,1, 12.0,1,1, 12.138, 10625.610, 492.908, 52766.733 25/06/01,08:51:18,01,11,1, 12.0,1,1, 12.138, 10625.562, 492.976, 52766.654 25/06/01,08:51:18,02,11,1, 12.0,1,1, 12.138, 10625.530, 493.043, 52766.712 25/06/01,08:51:18,03,11,1, 12.0,1,1, 12.138, 10625.493, 493.083, 52766.706 25/06/01,08:51:18,04,11,1, 12.0,1,1, 12.138, 10625.461, 493.147, 52766.685 25/06/01,08:51:18,05,11,1, 12.0,1,1, 12.138, 10625.441, 493.187, 52766.661 25/06/01,08:51:18,06,11,1, 12.0,1,1, 12.138, 10625.412, 493.230, 52766.699 25/06/01,08:51:18,07,11,1, 12.0,1,1, 12.138, 10625.390, 493.293, 52766.671 25/06/01,08:51:18,08,11,1, 12.0,1,1, 12.138, 10625.347, 493.338, 52766.738 25/06/01,08:51:18,09,11,1, 12.0,1,1, 12.138, 10625.345, 493.380, 52766.769 25/06/01,08:51:18,10,11,1, 12.0,1,1, 12.138, 10625.277, 493.431, 52766.776 25/06/01,08:51:18,11,11,1, 12.0,1,1, 12.138, 10625.276, 493.501, 52766.729 25/06/01,08:51:18,12,11,1, 12.0,1,1, 12.138, 10625.214, 493.560, 52766.817 25/06/01,08:51:18,13,11,1, 12.0,1,1, 12.138, 10625.168, 493.616, 52766.758 25/06/01,08:51:18,14,11,1, 12.0,1,1, 12.138, 10625.121, 493.675, 52766.813 25/06/01,08:51:18,15,11,1, 12.0,1,1, 12.138, 10625.088, 493.760, 52766.849 25/06/01,08:51:18,16,11,1, 12.0,1,1, 12.138, 10625.011, 493.808, 52766.845 25/06/01,08:51:18,17,11,1, 12.0,1,1, 12.138, 10624.952, 493.861, 52766.815 25/06/01,08:51:18,18,11,1, 12.0,1,1, 12.138, 10624.913, 493.945, 52766.860 25/06/01,08:51:18,19,11,1, 12.0,1,1, 12.138, 10624.873, 493.977, 52766.860 25/06/01,08:51:19,00,11,1, 11.9,1,1, 12.141, 10624.868, 493.977, 52766.860 25/06/01,08:51:19,01,11,1, 11.9,1,1, 12.141, 10624.716, 494.122, 52766.905 25/06/01,08:51:19,02,11,1, 11.9,1,1, 12.141, 10624.663, 494.194, 52766.939 25/06/01,08:51:19,03,11,1, 11.9,1,1, 12.141, 10624.535, 494.263, 52767.006 25/06/01,08:51:19,04,11,1, 11.9,1,1, 12.141, 10624.540, 494.346, 52766.886 25/06/01,08:51:19,05,11,1, 11.9,1,1, 12.141, 10624.449, 494.400, 52766.981 25/06/01,08:51:19,06,11,1, 11.9,1,1, 12.141, 10624.332, 494.503, 52767.001 25/06/01,08:51:19,07,11,1, 11.9,1,1, 12.141, 10624.280, 494.589, 52766.958 25/06/01,08:51:19,08,11,1, 11.9,1,1, 12.141, 10624.177, 494.674, 52766.987 25/06/01,08:51:19,09,11,1, 11.9,1,1, 12.141, 10624.123, 494.717, 52766.925 25/06/01,08:51:19,10,11,1, 11.9,1,1, 12.141, 10624.047, 494.808, 52766.984 25/06/01,08:51:19,11,11,1, 11.9,1,1, 12.141, 10623.920, 494.914, 52767.047 25/06/01,08:51:19,12,11,1, 11.9,1,1, 12.141, 10623.872, 495.008, 52766.960 25/06/01,08:51:19,13,11,1, 11.9,1,1, 12.141, 10623.776, 495.097, 52767.005 25/06/01,08:51:19,14,11,1, 11.9,1,1, 12.141, 10623.696, 495.178, 52767.073 25/06/01,08:51:19,15,11,1, 11.9,1,1, 12.141, 10623.600, 495.275, 52767.071 25/06/01,08:51:19,16,11,1, 11.9,1,1, 12.141, 10623.499, 495.376, 52767.121 25/06/01,08:51:19,17,11,1, 11.9,1,1, 12.141, 10623.421, 495.468, 52767.127 25/06/01,08:51:19,18,11,1, 11.9,1,1, 12.141, 10623.343, 495.531, 52767.093 25/06/01,08:51:19,19,11,1, 11.9,1,1, 12.141, 10623.256, 495.638, 52767.118 25/06/01,08:51:20,00,11,1, 12.0,1,1, 12.138, 10623.249, 495.638, 52767.118 25/06/01,08:51:20,01,11,1, 12.0,1,1, 12.138, 10623.097, 495.833, 52767.131 25/06/01,08:51:20,02,11,1, 12.0,1,1, 12.138, 10623.024, 495.949, 52767.296 25/06/01,08:51:20,03,11,1, 12.0,1,1, 12.138, 10622.930, 496.022, 52767.206 25/06/01,08:51:20,04,11,1, 12.0,1,1, 12.138, 10622.856, 496.135, 52767.185 25/06/01,08:51:20,05,11,1, 12.0,1,1, 12.138, 10622.776, 496.250, 52767.258 25/06/01,08:51:20,06,11,1, 12.0,1,1, 12.138, 10622.686, 496.323, 52767.346 25/06/01,08:51:20,07,11,1, 12.0,1,1, 12.138, 10622.608, 496.417, 52767.334 25/06/01,08:51:20,08,11,1, 12.0,1,1, 12.138, 10622.538, 496.547, 52767.359 25/06/01,08:51:20,09,11,1, 12.0,1,1, 12.138, 10622.429, 496.616, 52767.324 25/06/01,08:51:20,10,11,1, 12.0,1,1, 12.138, 10622.354, 496.745, 52767.366 25/06/01,08:51:20,11,11,1, 12.0,1,1, 12.138, 10622.296, 496.824, 52767.406 25/06/01,08:51:20,12,11,1, 12.0,1,1, 12.138, 10622.191, 496.944, 52767.460 25/06/01,08:51:20,13,11,1, 12.0,1,1, 12.138, 10622.126, 497.037, 52767.386 25/06/01,08:51:20,14,11,1, 12.0,1,1, 12.138, 10622.026, 497.151, 52767.508 25/06/01,08:51:20,15,11,1, 12.0,1,1, 12.138, 10621.980, 497.243, 52767.504 25/06/01,08:51:20,16,11,1, 12.0,1,1, 12.138, 10621.894, 497.350, 52767.582 25/06/01,08:51:20,17,11,1, 12.0,1,1, 12.138, 10621.831, 497.455, 52767.564 25/06/01,08:51:20,18,11,1, 12.0,1,1, 12.138, 10621.736, 497.581, 52767.504 25/06/01,08:51:20,19,11,1, 12.0,1,1, 12.138, 10621.651, 497.678, 52767.640 25/06/01,08:51:21,00,11,1, 11.9,1,1, 12.142, 10621.647, 497.678, 52767.640 25/06/01,08:51:21,01,11,1, 11.9,1,1, 12.142, 10621.525, 497.846, 52767.645 25/06/01,08:51:21,02,11,1, 11.9,1,1, 12.142, 10621.487, 497.984, 52767.576 25/06/01,08:51:21,03,11,1, 11.9,1,1, 12.142, 10621.417, 498.113, 52767.661 25/06/01,08:51:21,04,11,1, 11.9,1,1, 12.142, 10621.354, 498.198, 52767.653 25/06/01,08:51:21,05,11,1, 11.9,1,1, 12.142, 10621.278, 498.314, 52767.751 25/06/01,08:51:21,06,11,1, 11.9,1,1, 12.142, 10621.223, 498.397, 52767.684 25/06/01,08:51:21,07,11,1, 11.9,1,1, 12.142, 10621.156, 498.554, 52767.782 25/06/01,08:51:21,08,11,1, 11.9,1,1, 12.142, 10621.098, 498.600, 52767.715 25/06/01,08:51:21,09,11,1, 11.9,1,1, 12.142, 10621.069, 498.741, 52767.827 25/06/01,08:51:21,10,11,1, 11.9,1,1, 12.142, 10620.983, 498.858, 52767.822 25/06/01,08:51:21,11,11,1, 11.9,1,1, 12.142, 10620.953, 498.929, 52767.853 25/06/01,08:51:21,12,11,1, 11.9,1,1, 12.142, 10620.882, 499.063, 52767.795 25/06/01,08:51:21,13,11,1, 11.9,1,1, 12.142, 10620.851, 499.168, 52767.812 25/06/01,08:51:21,14,11,1, 11.9,1,1, 12.142, 10620.798, 499.289, 52767.846 25/06/01,08:51:21,15,11,1, 11.9,1,1, 12.142, 10620.770, 499.365, 52767.844 25/06/01,08:51:21,16,11,1, 11.9,1,1, 12.142, 10620.729, 499.473, 52767.886 25/06/01,08:51:21,17,11,1, 11.9,1,1, 12.142, 10620.684, 499.558, 52767.941 25/06/01,08:51:21,18,11,1, 11.9,1,1, 12.142, 10620.665, 499.655, 52767.947 25/06/01,08:51:21,19,11,1, 11.9,1,1, 12.142, 10620.597, 499.811, 52767.973 25/06/01,08:51:22,00,11,1, 12.0,1,1, 12.139, 10620.595, 499.811, 52767.973 25/06/01,08:51:22,01,11,1, 12.0,1,1, 12.139, 10620.565, 500.007, 52767.946 25/06/01,08:51:22,02,11,1, 12.0,1,1, 12.139, 10620.519, 500.153, 52768.071 25/06/01,08:51:22,03,11,1, 12.0,1,1, 12.139, 10620.498, 500.267, 52767.980 25/06/01,08:51:22,04,11,1, 12.0,1,1, 12.139, 10620.478, 500.346, 52768.079 25/06/01,08:51:22,05,11,1, 12.0,1,1, 12.139, 10620.465, 500.504, 52768.130 25/06/01,08:51:22,06,11,1, 12.0,1,1, 12.139, 10620.435, 500.596, 52768.037 25/06/01,08:51:22,07,11,1, 12.0,1,1, 12.139, 10620.399, 500.720, 52768.084 25/06/01,08:51:22,08,11,1, 12.0,1,1, 12.139, 10620.388, 500.847, 52768.157 25/06/01,08:51:22,09,11,1, 12.0,1,1, 12.139, 10620.377, 500.975, 52768.171 25/06/01,08:51:22,10,11,1, 12.0,1,1, 12.139, 10620.333, 501.121, 52768.222 25/06/01,08:51:22,11,11,1, 12.0,1,1, 12.139, 10620.330, 501.229, 52768.235 25/06/01,08:51:22,12,11,1, 12.0,1,1, 12.139, 10620.337, 501.382, 52768.274 25/06/01,08:51:22,13,11,1, 12.0,1,1, 12.139, 10620.328, 501.492, 52768.251 25/06/01,08:51:22,14,11,1, 12.0,1,1, 12.139, 10620.301, 501.621, 52768.262 25/06/01,08:51:22,15,11,1, 12.0,1,1, 12.139, 10620.318, 501.764, 52768.284 25/06/01,08:51:22,16,11,1, 12.0,1,1, 12.139, 10620.295, 501.886, 52768.303 25/06/01,08:51:22,17,11,1, 12.0,1,1, 12.139, 10620.285, 502.019, 52768.197 25/06/01,08:51:22,18,11,1, 12.0,1,1, 12.139, 10620.297, 502.162, 52768.298 25/06/01,08:51:22,19,11,1, 12.0,1,1, 12.139, 10620.263, 502.298, 52768.403 25/06/01,08:51:23,00,11,1, 12.0,1,1, 12.136, 10620.261, 502.298, 52768.403 25/06/01,08:51:23,01,11,1, 12.0,1,1, 12.136, 10620.238, 502.575, 52768.402 25/06/01,08:51:23,02,11,1, 12.0,1,1, 12.136, 10620.235, 502.706, 52768.434 25/06/01,08:51:23,03,11,1, 12.0,1,1, 12.136, 10620.219, 502.864, 52768.525 25/06/01,08:51:23,04,11,1, 12.0,1,1, 12.136, 10620.192, 503.011, 52768.535 25/06/01,08:51:23,05,11,1, 12.0,1,1, 12.136, 10620.213, 503.163, 52768.553 25/06/01,08:51:23,06,11,1, 12.0,1,1, 12.136, 10620.188, 503.319, 52768.586 25/06/01,08:51:23,07,11,1, 12.0,1,1, 12.136, 10620.193, 503.445, 52768.579 25/06/01,08:51:23,08,11,1, 12.0,1,1, 12.136, 10620.155, 503.627, 52768.588 25/06/01,08:51:23,09,11,1, 12.0,1,1, 12.136, 10620.174, 503.756, 52768.646 25/06/01,08:51:23,10,11,1, 12.0,1,1, 12.136, 10620.140, 503.899, 52768.609 25/06/01,08:51:23,11,11,1, 12.0,1,1, 12.136, 10620.142, 504.080, 52768.697 25/06/01,08:51:23,12,11,1, 12.0,1,1, 12.136, 10620.121, 504.241, 52768.774 25/06/01,08:51:23,13,11,1, 12.0,1,1, 12.136, 10620.126, 504.353, 52768.763 25/06/01,08:51:23,14,11,1, 12.0,1,1, 12.136, 10620.125, 504.530, 52768.836 25/06/01,08:51:23,15,11,1, 12.0,1,1, 12.136, 10620.108, 504.684, 52768.859 25/06/01,08:51:23,16,11,1, 12.0,1,1, 12.136, 10620.075, 504.874, 52768.874 25/06/01,08:51:23,17,11,1, 12.0,1,1, 12.136, 10620.055, 505.014, 52768.868 25/06/01,08:51:23,18,11,1, 12.0,1,1, 12.136, 10620.008, 505.172, 52768.975 25/06/01,08:51:23,19,11,1, 12.0,1,1, 12.136, 10619.997, 505.358, 52768.916 25/06/01,08:51:24,00,11,1, 11.9,1,1, 12.136, 10619.994, 505.358, 52768.916 25/06/01,08:51:24,01,11,1, 11.9,1,1, 12.136, 10619.986, 505.700, 52768.996 25/06/01,08:51:24,02,11,1, 11.9,1,1, 12.136, 10619.972, 505.857, 52769.001 25/06/01,08:51:24,03,11,1, 11.9,1,1, 12.136, 10619.946, 506.034, 52769.050 25/06/01,08:51:24,04,11,1, 11.9,1,1, 12.136, 10619.916, 506.198, 52769.080 25/06/01,08:51:24,05,11,1, 11.9,1,1, 12.136, 10619.919, 506.362, 52769.099 25/06/01,08:51:24,06,11,1, 11.9,1,1, 12.136, 10619.868, 506.522, 52769.133 25/06/01,08:51:24,07,11,1, 11.9,1,1, 12.136, 10619.878, 506.708, 52769.123 25/06/01,08:51:24,08,11,1, 11.9,1,1, 12.136, 10619.841, 506.877, 52769.146 25/06/01,08:51:24,09,11,1, 11.9,1,1, 12.136, 10619.801, 507.067, 52769.249 25/06/01,08:51:24,10,11,1, 11.9,1,1, 12.136, 10619.817, 507.235, 52769.271 25/06/01,08:51:24,11,11,1, 11.9,1,1, 12.136, 10619.761, 507.432, 52769.287 25/06/01,08:51:24,12,11,1, 11.9,1,1, 12.136, 10619.739, 507.610, 52769.312 25/06/01,08:51:24,13,11,1, 11.9,1,1, 12.136, 10619.715, 507.794, 52769.357 25/06/01,08:51:24,14,11,1, 11.9,1,1, 12.136, 10619.696, 507.969, 52769.408 25/06/01,08:51:24,15,11,1, 11.9,1,1, 12.136, 10619.662, 508.144, 52769.406 25/06/01,08:51:24,16,11,1, 11.9,1,1, 12.136, 10619.609, 508.324, 52769.381 25/06/01,08:51:24,17,11,1, 11.9,1,1, 12.136, 10619.576, 508.472, 52769.467 25/06/01,08:51:24,18,11,1, 11.9,1,1, 12.136, 10619.578, 508.686, 52769.555 25/06/01,08:51:24,19,11,1, 11.9,1,1, 12.136, 10619.509, 508.841, 52769.550 25/06/01,08:51:25,00,09,1, 11.9,1,1, 12.142, 10619.502, 508.841, 52769.550 25/06/01,08:51:25,01,09,1, 11.9,1,1, 12.142, 10619.472, 509.215, 52769.539 25/06/01,08:51:25,02,09,1, 11.9,1,1, 12.142, 10619.422, 509.394, 52769.588 25/06/01,08:51:25,03,09,1, 11.9,1,1, 12.142, 10619.356, 509.569, 52769.661 25/06/01,08:51:25,04,09,1, 11.9,1,1, 12.142, 10619.324, 509.746, 52769.668 25/06/01,08:51:25,05,09,1, 11.9,1,1, 12.142, 10619.277, 509.939, 52769.728 25/06/01,08:51:25,06,09,1, 11.9,1,1, 12.142, 10619.237, 510.111, 52769.738 25/06/01,08:51:25,07,09,1, 11.9,1,1, 12.142, 10619.195, 510.312, 52769.736 25/06/01,08:51:25,08,09,1, 11.9,1,1, 12.142, 10619.159, 510.479, 52769.762 25/06/01,08:51:25,09,09,1, 11.9,1,1, 12.142, 10619.054, 510.687, 52769.849 25/06/01,08:51:25,10,09,1, 11.9,1,1, 12.142, 10619.025, 510.842, 52769.898 25/06/01,08:51:25,11,09,1, 11.9,1,1, 12.142, 10618.964, 511.049, 52769.956 25/06/01,08:51:25,12,09,1, 11.9,1,1, 12.142, 10618.925, 511.201, 52769.864 25/06/01,08:51:25,13,09,1, 11.9,1,1, 12.142, 10618.864, 511.390, 52769.933 25/06/01,08:51:25,14,09,1, 11.9,1,1, 12.142, 10618.814, 511.604, 52769.978 25/06/01,08:51:25,15,09,1, 11.9,1,1, 12.142, 10618.740, 511.773, 52770.045 25/06/01,08:51:25,16,09,1, 11.9,1,1, 12.142, 10618.694, 511.941, 52769.963 25/06/01,08:51:25,17,09,1, 11.9,1,1, 12.142, 10618.633, 512.148, 52770.085 25/06/01,08:51:25,18,09,1, 11.9,1,1, 12.142, 10618.554, 512.333, 52770.036 25/06/01,08:51:25,19,09,1, 11.9,1,1, 12.142, 10618.487, 512.505, 52770.194 25/06/01,08:51:26,00,09,1, 11.9,1,1, 12.144, 10618.484, 512.505, 52770.194 25/06/01,08:51:26,01,09,1, 11.9,1,1, 12.144, 10618.374, 512.879, 52770.083 25/06/01,08:51:26,02,09,1, 11.9,1,1, 12.144, 10618.317, 513.065, 52770.220 25/06/01,08:51:26,03,09,1, 11.9,1,1, 12.144, 10618.245, 513.270, 52770.221 25/06/01,08:51:26,04,09,1, 11.9,1,1, 12.144, 10618.195, 513.441, 52770.197 25/06/01,08:51:26,05,09,1, 11.9,1,1, 12.144, 10618.122, 513.611, 52770.259 25/06/01,08:51:26,06,09,1, 11.9,1,1, 12.144, 10618.052, 513.793, 52770.285 25/06/01,08:51:26,07,09,1, 11.9,1,1, 12.144, 10617.984, 513.983, 52770.340 25/06/01,08:51:26,08,09,1, 11.9,1,1, 12.144, 10617.906, 514.182, 52770.343 25/06/01,08:51:26,09,09,1, 11.9,1,1, 12.144, 10617.854, 514.355, 52770.409 25/06/01,08:51:26,10,09,1, 11.9,1,1, 12.144, 10617.788, 514.533, 52770.428 25/06/01,08:51:26,11,09,1, 11.9,1,1, 12.144, 10617.726, 514.703, 52770.435 25/06/01,08:51:26,12,09,1, 11.9,1,1, 12.144, 10617.646, 514.913, 52770.477 25/06/01,08:51:26,13,09,1, 11.9,1,1, 12.144, 10617.599, 515.102, 52770.431 25/06/01,08:51:26,14,09,1, 11.9,1,1, 12.144, 10617.540, 515.273, 52770.530 25/06/01,08:51:26,15,09,1, 11.9,1,1, 12.144, 10617.469, 515.456, 52770.464 25/06/01,08:51:26,16,09,1, 11.9,1,1, 12.144, 10617.398, 515.647, 52770.601 25/06/01,08:51:26,17,09,1, 11.9,1,1, 12.144, 10617.326, 515.804, 52770.556 25/06/01,08:51:26,18,09,1, 11.9,1,1, 12.144, 10617.247, 515.996, 52770.554 25/06/01,08:51:26,19,09,1, 11.9,1,1, 12.144, 10617.164, 516.164, 52770.671 25/06/01,08:51:27,00,11,1, 11.9,1,1, 12.143, 10617.157, 516.164, 52770.671 25/06/01,08:51:27,01,11,1, 11.9,1,1, 12.143, 10617.031, 516.520, 52770.642 25/06/01,08:51:27,02,11,1, 11.9,1,1, 12.143, 10616.969, 516.710, 52770.669 25/06/01,08:51:27,03,11,1, 11.9,1,1, 12.143, 10616.890, 516.859, 52770.700 25/06/01,08:51:27,04,11,1, 11.9,1,1, 12.143, 10616.855, 517.019, 52770.700 25/06/01,08:51:27,05,11,1, 11.9,1,1, 12.143, 10616.778, 517.214, 52770.867 25/06/01,08:51:27,06,11,1, 11.9,1,1, 12.143, 10616.712, 517.401, 52770.744 25/06/01,08:51:27,07,11,1, 11.9,1,1, 12.143, 10616.643, 517.551, 52770.783 25/06/01,08:51:27,08,11,1, 11.9,1,1, 12.143, 10616.565, 517.723, 52770.891 25/06/01,08:51:27,09,11,1, 11.9,1,1, 12.143, 10616.496, 517.894, 52770.881 25/06/01,08:51:27,10,11,1, 11.9,1,1, 12.143, 10616.424, 518.042, 52770.850 25/06/01,08:51:27,11,11,1, 11.9,1,1, 12.143, 10616.356, 518.247, 52771.064 25/06/01,08:51:27,12,11,1, 11.9,1,1, 12.143, 10616.324, 518.395, 52770.909 25/06/01,08:51:27,13,11,1, 11.9,1,1, 12.143, 10616.222, 518.572, 52770.955 25/06/01,08:51:27,14,11,1, 11.9,1,1, 12.143, 10616.156, 518.725, 52770.939 25/06/01,08:51:27,15,11,1, 11.9,1,1, 12.143, 10616.066, 518.897, 52770.991 25/06/01,08:51:27,16,11,1, 11.9,1,1, 12.143, 10616.020, 519.097, 52770.981 25/06/01,08:51:27,17,11,1, 11.9,1,1, 12.143, 10615.964, 519.243, 52771.060 25/06/01,08:51:27,18,11,1, 11.9,1,1, 12.143, 10615.864, 519.410, 52771.083 25/06/01,08:51:27,19,11,1, 11.9,1,1, 12.143, 10615.805, 519.594, 52771.076 25/06/01,08:51:28,00,10,1, 11.9,1,1, 12.139, 10615.797, 519.594, 52771.076 25/06/01,08:51:28,01,10,1, 11.9,1,1, 12.139, 10615.661, 519.922, 52771.120 25/06/01,08:51:28,02,10,1, 11.9,1,1, 12.139, 10615.619, 520.094, 52771.111 25/06/01,08:51:28,03,10,1, 11.9,1,1, 12.139, 10615.538, 520.275, 52771.221 25/06/01,08:51:28,04,10,1, 11.9,1,1, 12.139, 10615.491, 520.441, 52771.242 25/06/01,08:51:28,05,10,1, 11.9,1,1, 12.139, 10615.447, 520.616, 52771.253 25/06/01,08:51:28,06,10,1, 11.9,1,1, 12.139, 10615.369, 520.783, 52771.256 25/06/01,08:51:28,07,10,1, 11.9,1,1, 12.139, 10615.312, 520.933, 52771.309 25/06/01,08:51:28,08,10,1, 11.9,1,1, 12.139, 10615.240, 521.102, 52771.269 25/06/01,08:51:28,09,10,1, 11.9,1,1, 12.139, 10615.189, 521.265, 52771.311 25/06/01,08:51:28,10,10,1, 11.9,1,1, 12.139, 10615.126, 521.417, 52771.266 25/06/01,08:51:28,11,10,1, 11.9,1,1, 12.139, 10615.067, 521.616, 52771.376 25/06/01,08:51:28,12,10,1, 11.9,1,1, 12.139, 10615.005, 521.780, 52771.311 25/06/01,08:51:28,13,10,1, 11.9,1,1, 12.139, 10614.925, 521.949, 52771.411 25/06/01,08:51:28,14,10,1, 11.9,1,1, 12.139, 10614.905, 522.108, 52771.406 25/06/01,08:51:28,15,10,1, 11.9,1,1, 12.139, 10614.832, 522.255, 52771.458 25/06/01,08:51:28,16,10,1, 11.9,1,1, 12.139, 10614.766, 522.422, 52771.412 25/06/01,08:51:28,17,10,1, 11.9,1,1, 12.139, 10614.751, 522.569, 52771.465 25/06/01,08:51:28,18,10,1, 11.9,1,1, 12.139, 10614.684, 522.717, 52771.463 25/06/01,08:51:28,19,10,1, 11.9,1,1, 12.139, 10614.611, 522.856, 52771.485 25/06/01,08:51:29,00,10,1, 11.9,1,1, 12.137, 10614.604, 522.856, 52771.485 25/06/01,08:51:29,01,10,1, 11.9,1,1, 12.137, 10614.515, 523.177, 52771.542 25/06/01,08:51:29,02,10,1, 11.9,1,1, 12.137, 10614.453, 523.364, 52771.542 25/06/01,08:51:29,03,10,1, 11.9,1,1, 12.137, 10614.407, 523.507, 52771.563 25/06/01,08:51:29,04,10,1, 11.9,1,1, 12.137, 10614.346, 523.639, 52771.586 25/06/01,08:51:29,05,10,1, 11.9,1,1, 12.137, 10614.305, 523.774, 52771.619 25/06/01,08:51:29,06,10,1, 11.9,1,1, 12.137, 10614.267, 523.969, 52771.614 25/06/01,08:51:29,07,10,1, 11.9,1,1, 12.137, 10614.193, 524.111, 52771.615 25/06/01,08:51:29,08,10,1, 11.9,1,1, 12.137, 10614.154, 524.268, 52771.696 25/06/01,08:51:29,09,10,1, 11.9,1,1, 12.137, 10614.089, 524.413, 52771.649 25/06/01,08:51:29,10,10,1, 11.9,1,1, 12.137, 10614.056, 524.566, 52771.649 25/06/01,08:51:29,11,10,1, 11.9,1,1, 12.137, 10614.001, 524.743, 52771.729 25/06/01,08:51:29,12,10,1, 11.9,1,1, 12.137, 10613.931, 524.869, 52771.758 25/06/01,08:51:29,13,10,1, 11.9,1,1, 12.137, 10613.888, 525.032, 52771.753 25/06/01,08:51:29,14,10,1, 11.9,1,1, 12.137, 10613.829, 525.195, 52771.799 25/06/01,08:51:29,15,10,1, 11.9,1,1, 12.137, 10613.820, 525.354, 52771.938 25/06/01,08:51:29,16,10,1, 11.9,1,1, 12.137, 10613.683, 525.497, 52771.836 25/06/01,08:51:29,17,10,1, 11.9,1,1, 12.137, 10613.643, 525.630, 52771.819 25/06/01,08:51:29,18,10,1, 11.9,1,1, 12.137, 10613.602, 525.785, 52771.838 25/06/01,08:51:29,19,10,1, 11.9,1,1, 12.137, 10613.581, 525.904, 52771.826 25/06/01,08:51:30,00,10,1, 11.8,1,1, 12.145, 10613.577, 525.904, 52771.826 25/06/01,08:51:30,01,10,1, 11.8,1,1, 12.145, 10613.488, 526.185, 52771.828 25/06/01,08:51:30,02,10,1, 11.8,1,1, 12.145, 10613.392, 526.353, 52771.955 25/06/01,08:51:30,03,10,1, 11.8,1,1, 12.145, 10613.342, 526.496, 52771.914 25/06/01,08:51:30,04,10,1, 11.8,1,1, 12.145, 10613.295, 526.611, 52771.931 25/06/01,08:51:30,05,10,1, 11.8,1,1, 12.145, 10613.258, 526.773, 52771.949 25/06/01,08:51:30,06,10,1, 11.8,1,1, 12.145, 10613.203, 526.910, 52771.995 25/06/01,08:51:30,07,10,1, 11.8,1,1, 12.145, 10613.131, 527.037, 52772.012 25/06/01,08:51:30,08,10,1, 11.8,1,1, 12.145, 10613.094, 527.198, 52771.945 25/06/01,08:51:30,09,10,1, 11.8,1,1, 12.145, 10613.032, 527.359, 52771.973 25/06/01,08:51:30,10,10,1, 11.8,1,1, 12.145, 10612.996, 527.484, 52772.016 25/06/01,08:51:30,11,10,1, 11.8,1,1, 12.145, 10612.941, 527.663, 52772.066 25/06/01,08:51:30,12,10,1, 11.8,1,1, 12.145, 10612.914, 527.807, 52772.061 25/06/01,08:51:30,13,10,1, 11.8,1,1, 12.145, 10612.864, 527.980, 52772.088 25/06/01,08:51:30,14,10,1, 11.8,1,1, 12.145, 10612.810, 528.127, 52772.093 25/06/01,08:51:30,15,10,1, 11.8,1,1, 12.145, 10612.750, 528.302, 52772.205 25/06/01,08:51:30,16,10,1, 11.8,1,1, 12.145, 10612.678, 528.445, 52772.160 25/06/01,08:51:30,17,10,1, 11.8,1,1, 12.145, 10612.658, 528.618, 52772.123 25/06/01,08:51:30,18,10,1, 11.8,1,1, 12.145, 10612.594, 528.777, 52772.160 25/06/01,08:51:30,19,10,1, 11.8,1,1, 12.145, 10612.562, 528.906, 52772.256 25/06/01,08:51:31,00,10,1, 11.9,1,1, 12.137, 10612.559, 528.906, 52772.256 25/06/01,08:51:31,01,10,1, 11.9,1,1, 12.137, 10612.471, 529.259, 52772.248 25/06/01,08:51:31,02,10,1, 11.9,1,1, 12.137, 10612.423, 529.388, 52772.278 25/06/01,08:51:31,03,10,1, 11.9,1,1, 12.137, 10612.401, 529.568, 52772.253 25/06/01,08:51:31,04,10,1, 11.9,1,1, 12.137, 10612.312, 529.700, 52772.275 25/06/01,08:51:31,05,10,1, 11.9,1,1, 12.137, 10612.278, 529.907, 52772.343 25/06/01,08:51:31,06,10,1, 11.9,1,1, 12.137, 10612.233, 530.041, 52772.340 25/06/01,08:51:31,07,10,1, 11.9,1,1, 12.137, 10612.211, 530.220, 52772.413 25/06/01,08:51:31,08,10,1, 11.9,1,1, 12.137, 10612.119, 530.374, 52772.344 25/06/01,08:51:31,09,10,1, 11.9,1,1, 12.137, 10612.094, 530.541, 52772.433 25/06/01,08:51:31,10,10,1, 11.9,1,1, 12.137, 10612.053, 530.685, 52772.384 25/06/01,08:51:31,11,10,1, 11.9,1,1, 12.137, 10612.023, 530.844, 52772.476 25/06/01,08:51:31,12,10,1, 11.9,1,1, 12.137, 10611.957, 530.992, 52772.474 25/06/01,08:51:31,13,10,1, 11.9,1,1, 12.137, 10611.924, 531.149, 52772.493 25/06/01,08:51:31,14,10,1, 11.9,1,1, 12.137, 10611.872, 531.317, 52772.529 25/06/01,08:51:31,15,10,1, 11.9,1,1, 12.137, 10611.837, 531.470, 52772.516 25/06/01,08:51:31,16,10,1, 11.9,1,1, 12.137, 10611.822, 531.651, 52772.610 25/06/01,08:51:31,17,10,1, 11.9,1,1, 12.137, 10611.770, 531.832, 52772.608 25/06/01,08:51:31,18,10,1, 11.9,1,1, 12.137, 10611.698, 531.985, 52772.659 25/06/01,08:51:31,19,10,1, 11.9,1,1, 12.137, 10611.636, 532.154, 52772.671 25/06/01,08:51:32,00,11,1, 12.0,1,1, 12.136, 10611.633, 532.154, 52772.671 25/06/01,08:51:32,01,11,1, 12.0,1,1, 12.136, 10611.547, 532.535, 52772.683 25/06/01,08:51:32,02,11,1, 12.0,1,1, 12.136, 10611.499, 532.716, 52772.770 25/06/01,08:51:32,03,11,1, 12.0,1,1, 12.136, 10611.462, 532.878, 52772.706 25/06/01,08:51:32,04,11,1, 12.0,1,1, 12.136, 10611.389, 533.045, 52772.814 25/06/01,08:51:32,05,11,1, 12.0,1,1, 12.136, 10611.337, 533.279, 52772.859 25/06/01,08:51:32,06,11,1, 12.0,1,1, 12.136, 10611.265, 533.448, 52772.833 25/06/01,08:51:32,07,11,1, 12.0,1,1, 12.136, 10611.189, 533.635, 52772.899 25/06/01,08:51:32,08,11,1, 12.0,1,1, 12.136, 10611.168, 533.830, 52772.905 25/06/01,08:51:32,09,11,1, 12.0,1,1, 12.136, 10611.093, 534.049, 52772.909 25/06/01,08:51:32,10,11,1, 12.0,1,1, 12.136, 10611.009, 534.249, 52773.038 25/06/01,08:51:32,11,11,1, 12.0,1,1, 12.136, 10610.990, 534.444, 52773.045 25/06/01,08:51:32,12,11,1, 12.0,1,1, 12.136, 10610.936, 534.638, 52773.055 25/06/01,08:51:32,13,11,1, 12.0,1,1, 12.136, 10610.840, 534.835, 52773.100 25/06/01,08:51:32,14,11,1, 12.0,1,1, 12.136, 10610.808, 535.035, 52773.053 25/06/01,08:51:32,15,11,1, 12.0,1,1, 12.136, 10610.737, 535.209, 52773.183 25/06/01,08:51:32,16,11,1, 12.0,1,1, 12.136, 10610.683, 535.429, 52773.141 25/06/01,08:51:32,17,11,1, 12.0,1,1, 12.136, 10610.611, 535.620, 52773.236 25/06/01,08:51:32,18,11,1, 12.0,1,1, 12.136, 10610.542, 535.829, 52773.257 25/06/01,08:51:32,19,11,1, 12.0,1,1, 12.136, 10610.461, 536.013, 52773.282 25/06/01,08:51:33,00,10,1, 11.9,1,1, 12.143, 10610.456, 536.013, 52773.282 25/06/01,08:51:33,01,10,1, 11.9,1,1, 12.143, 10610.332, 536.412, 52773.400 25/06/01,08:51:33,02,10,1, 11.9,1,1, 12.143, 10610.246, 536.573, 52773.389 25/06/01,08:51:33,03,10,1, 11.9,1,1, 12.143, 10610.196, 536.794, 52773.447 25/06/01,08:51:33,04,10,1, 11.9,1,1, 12.143, 10610.148, 536.981, 52773.406 25/06/01,08:51:33,05,10,1, 11.9,1,1, 12.143, 10610.082, 537.171, 52773.544 25/06/01,08:51:33,06,10,1, 11.9,1,1, 12.143, 10609.982, 537.371, 52773.479 25/06/01,08:51:33,07,10,1, 11.9,1,1, 12.143, 10609.939, 537.596, 52773.602 25/06/01,08:51:33,08,10,1, 11.9,1,1, 12.143, 10609.849, 537.786, 52773.558 25/06/01,08:51:33,09,10,1, 11.9,1,1, 12.143, 10609.790, 537.984, 52773.510 25/06/01,08:51:33,10,10,1, 11.9,1,1, 12.143, 10609.706, 538.223, 52773.777 25/06/01,08:51:33,11,10,1, 11.9,1,1, 12.143, 10609.674, 538.391, 52773.725 25/06/01,08:51:33,12,10,1, 11.9,1,1, 12.143, 10609.625, 538.630, 52773.788 25/06/01,08:51:33,13,10,1, 11.9,1,1, 12.143, 10609.544, 538.847, 52773.790 25/06/01,08:51:33,14,10,1, 11.9,1,1, 12.143, 10609.481, 539.052, 52773.798 25/06/01,08:51:33,15,10,1, 11.9,1,1, 12.143, 10609.401, 539.271, 52773.860 25/06/01,08:51:33,16,10,1, 11.9,1,1, 12.143, 10609.340, 539.472, 52773.919 25/06/01,08:51:33,17,10,1, 11.9,1,1, 12.143, 10609.264, 539.702, 52774.001 25/06/01,08:51:33,18,10,1, 11.9,1,1, 12.143, 10609.202, 539.895, 52774.013 25/06/01,08:51:33,19,10,1, 11.9,1,1, 12.143, 10609.128, 540.097, 52774.028 25/06/01,08:51:34,00,11,1, 11.9,1,1, 12.141, 10609.121, 540.097, 52774.028 25/06/01,08:51:34,01,11,1, 11.9,1,1, 12.141, 10608.996, 540.548, 52774.188 25/06/01,08:51:34,02,11,1, 11.9,1,1, 12.141, 10608.905, 540.726, 52774.087 25/06/01,08:51:34,03,11,1, 11.9,1,1, 12.141, 10608.840, 540.929, 52774.196 25/06/01,08:51:34,04,11,1, 11.9,1,1, 12.141, 10608.781, 541.149, 52774.212 25/06/01,08:51:34,05,11,1, 11.9,1,1, 12.141, 10608.703, 541.317, 52774.203 25/06/01,08:51:34,06,11,1, 11.9,1,1, 12.141, 10608.631, 541.581, 52774.340 25/06/01,08:51:34,07,11,1, 11.9,1,1, 12.141, 10608.544, 541.773, 52774.325 25/06/01,08:51:34,08,11,1, 11.9,1,1, 12.141, 10608.479, 541.985, 52774.358 25/06/01,08:51:34,09,11,1, 11.9,1,1, 12.141, 10608.402, 542.184, 52774.425 25/06/01,08:51:34,10,11,1, 11.9,1,1, 12.141, 10608.321, 542.426, 52774.462 25/06/01,08:51:34,11,11,1, 11.9,1,1, 12.141, 10608.269, 542.626, 52774.513 25/06/01,08:51:34,12,11,1, 11.9,1,1, 12.141, 10608.170, 542.861, 52774.613 25/06/01,08:51:34,13,11,1, 11.9,1,1, 12.141, 10608.103, 543.059, 52774.624 25/06/01,08:51:34,14,11,1, 11.9,1,1, 12.141, 10608.051, 543.289, 52774.612 25/06/01,08:51:34,15,11,1, 11.9,1,1, 12.141, 10607.953, 543.518, 52774.708 25/06/01,08:51:34,16,11,1, 11.9,1,1, 12.141, 10607.897, 543.741, 52774.742 25/06/01,08:51:34,17,11,1, 11.9,1,1, 12.141, 10607.831, 543.928, 52774.803 25/06/01,08:51:34,18,11,1, 11.9,1,1, 12.141, 10607.782, 544.175, 52774.834 25/06/01,08:51:34,19,11,1, 11.9,1,1, 12.141, 10607.697, 544.399, 52774.911 25/06/01,08:51:35,00,10,1, 11.9,1,1, 12.141, 10607.694, 544.399, 52774.911 25/06/01,08:51:35,01,10,1, 11.9,1,1, 12.141, 10607.588, 544.846, 52774.983 25/06/01,08:51:35,02,10,1, 11.9,1,1, 12.141, 10607.531, 545.044, 52775.013 25/06/01,08:51:35,03,10,1, 11.9,1,1, 12.141, 10607.432, 545.240, 52775.046 25/06/01,08:51:35,04,10,1, 11.9,1,1, 12.141, 10607.353, 545.487, 52775.188 25/06/01,08:51:35,05,10,1, 11.9,1,1, 12.141, 10607.282, 545.693, 52775.108 25/06/01,08:51:35,06,10,1, 11.9,1,1, 12.141, 10607.251, 545.897, 52775.097 25/06/01,08:51:35,07,10,1, 11.9,1,1, 12.141, 10607.170, 546.130, 52775.239 25/06/01,08:51:35,08,10,1, 11.9,1,1, 12.141, 10607.090, 546.332, 52775.215 25/06/01,08:51:35,09,10,1, 11.9,1,1, 12.141, 10607.035, 546.549, 52775.358 25/06/01,08:51:35,10,10,1, 11.9,1,1, 12.141, 10606.958, 546.770, 52775.363 25/06/01,08:51:35,11,10,1, 11.9,1,1, 12.141, 10606.888, 547.006, 52775.441 25/06/01,08:51:35,12,10,1, 11.9,1,1, 12.141, 10606.810, 547.186, 52775.493 25/06/01,08:51:35,13,10,1, 11.9,1,1, 12.141, 10606.757, 547.423, 52775.543 25/06/01,08:51:35,14,10,1, 11.9,1,1, 12.141, 10606.674, 547.644, 52775.508 25/06/01,08:51:35,15,10,1, 11.9,1,1, 12.141, 10606.639, 547.885, 52775.551 25/06/01,08:51:35,16,10,1, 11.9,1,1, 12.141, 10606.560, 548.091, 52775.648 25/06/01,08:51:35,17,10,1, 11.9,1,1, 12.141, 10606.502, 548.296, 52775.652 25/06/01,08:51:35,18,10,1, 11.9,1,1, 12.141, 10606.441, 548.530, 52775.757 25/06/01,08:51:35,19,10,1, 11.9,1,1, 12.141, 10606.386, 548.750, 52775.750 25/06/01,08:51:36,00,10,1, 11.9,1,1, 12.145, 10606.384, 548.750, 52775.750 25/06/01,08:51:36,01,10,1, 11.9,1,1, 12.145, 10606.258, 549.145, 52775.760 25/06/01,08:51:36,02,10,1, 11.9,1,1, 12.145, 10606.162, 549.387, 52775.918 25/06/01,08:51:36,03,10,1, 11.9,1,1, 12.145, 10606.149, 549.606, 52775.875 25/06/01,08:51:36,04,10,1, 11.9,1,1, 12.145, 10606.056, 549.834, 52776.006 25/06/01,08:51:36,05,10,1, 11.9,1,1, 12.145, 10605.980, 550.053, 52776.030 25/06/01,08:51:36,06,10,1, 11.9,1,1, 12.145, 10605.954, 550.243, 52776.089 25/06/01,08:51:36,07,10,1, 11.9,1,1, 12.145, 10605.884, 550.475, 52776.146 25/06/01,08:51:36,08,10,1, 11.9,1,1, 12.145, 10605.837, 550.715, 52776.109 25/06/01,08:51:36,09,10,1, 11.9,1,1, 12.145, 10605.767, 550.931, 52776.120 25/06/01,08:51:36,10,10,1, 11.9,1,1, 12.145, 10605.704, 551.146, 52776.249 25/06/01,08:51:36,11,10,1, 11.9,1,1, 12.145, 10605.651, 551.348, 52776.295 25/06/01,08:51:36,12,10,1, 11.9,1,1, 12.145, 10605.628, 551.577, 52776.298 25/06/01,08:51:36,13,10,1, 11.9,1,1, 12.145, 10605.565, 551.759, 52776.416 25/06/01,08:51:36,14,10,1, 11.9,1,1, 12.145, 10605.511, 551.982, 52776.388 25/06/01,08:51:36,15,10,1, 11.9,1,1, 12.145, 10605.446, 552.213, 52776.472 25/06/01,08:51:36,16,10,1, 11.9,1,1, 12.145, 10605.420, 552.449, 52776.546 25/06/01,08:51:36,17,10,1, 11.9,1,1, 12.145, 10605.396, 552.647, 52776.541 25/06/01,08:51:36,18,10,1, 11.9,1,1, 12.145, 10605.335, 552.842, 52776.542 25/06/01,08:51:36,19,10,1, 11.9,1,1, 12.145, 10605.271, 553.068, 52776.678 25/06/01,08:51:37,00,10,1, 11.9,1,1, 12.143, 10605.266, 553.068, 52776.678 25/06/01,08:51:37,01,10,1, 11.9,1,1, 12.143, 10605.169, 553.491, 52776.752 25/06/01,08:51:37,02,10,1, 11.9,1,1, 12.143, 10605.180, 553.701, 52776.732 25/06/01,08:51:37,03,10,1, 11.9,1,1, 12.143, 10605.127, 553.957, 52776.852 25/06/01,08:51:37,04,10,1, 11.9,1,1, 12.143, 10605.066, 554.137, 52776.853 25/06/01,08:51:37,05,10,1, 11.9,1,1, 12.143, 10605.011, 554.369, 52776.920 25/06/01,08:51:37,06,10,1, 11.9,1,1, 12.143, 10604.978, 554.538, 52776.954 25/06/01,08:51:37,07,10,1, 11.9,1,1, 12.143, 10604.948, 554.727, 52776.928 25/06/01,08:51:37,08,10,1, 11.9,1,1, 12.143, 10604.908, 554.979, 52776.978 25/06/01,08:51:37,09,10,1, 11.9,1,1, 12.143, 10604.838, 555.165, 52777.026 25/06/01,08:51:37,10,10,1, 11.9,1,1, 12.143, 10604.838, 555.368, 52777.066 25/06/01,08:51:37,11,10,1, 11.9,1,1, 12.143, 10604.747, 555.607, 52777.140 25/06/01,08:51:37,12,10,1, 11.9,1,1, 12.143, 10604.734, 555.787, 52777.211 25/06/01,08:51:37,13,10,1, 11.9,1,1, 12.143, 10604.684, 556.009, 52777.291 25/06/01,08:51:37,14,10,1, 11.9,1,1, 12.143, 10604.655, 556.218, 52777.277 25/06/01,08:51:37,15,10,1, 11.9,1,1, 12.143, 10604.614, 556.423, 52777.316 25/06/01,08:51:37,16,10,1, 11.9,1,1, 12.143, 10604.614, 556.624, 52777.328 25/06/01,08:51:37,17,10,1, 11.9,1,1, 12.143, 10604.543, 556.856, 52777.405 25/06/01,08:51:37,18,10,1, 11.9,1,1, 12.143, 10604.478, 557.026, 52777.439 25/06/01,08:51:37,19,10,1, 11.9,1,1, 12.143, 10604.479, 557.211, 52777.392 25/06/01,08:51:38,00,10,1, 11.9,1,1, 12.143, 10604.473, 557.211, 52777.392 25/06/01,08:51:38,01,10,1, 11.9,1,1, 12.143, 10604.355, 557.620, 52777.592 25/06/01,08:51:38,02,10,1, 11.9,1,1, 12.143, 10604.352, 557.802, 52777.621 25/06/01,08:51:38,03,10,1, 11.9,1,1, 12.143, 10604.328, 558.015, 52777.577 25/06/01,08:51:38,04,10,1, 11.9,1,1, 12.143, 10604.272, 558.180, 52777.598 25/06/01,08:51:38,05,10,1, 11.9,1,1, 12.143, 10604.226, 558.360, 52777.666 25/06/01,08:51:38,06,10,1, 11.9,1,1, 12.143, 10604.205, 558.577, 52777.728 25/06/01,08:51:38,07,10,1, 11.9,1,1, 12.143, 10604.139, 558.736, 52777.734 25/06/01,08:51:38,08,10,1, 11.9,1,1, 12.143, 10604.123, 558.958, 52777.721 25/06/01,08:51:38,09,10,1, 11.9,1,1, 12.143, 10604.098, 559.114, 52777.751 25/06/01,08:51:38,10,10,1, 11.9,1,1, 12.143, 10604.019, 559.302, 52777.839 25/06/01,08:51:38,11,10,1, 11.9,1,1, 12.143, 10604.046, 559.486, 52777.990 25/06/01,08:51:38,12,10,1, 11.9,1,1, 12.143, 10603.991, 559.678, 52777.868 25/06/01,08:51:38,13,10,1, 11.9,1,1, 12.143, 10603.928, 559.868, 52777.987 25/06/01,08:51:38,14,10,1, 11.9,1,1, 12.143, 10603.919, 560.036, 52777.984 25/06/01,08:51:38,15,10,1, 11.9,1,1, 12.143, 10603.889, 560.237, 52778.016 25/06/01,08:51:38,16,10,1, 11.9,1,1, 12.143, 10603.823, 560.415, 52778.106 25/06/01,08:51:38,17,10,1, 11.9,1,1, 12.143, 10603.792, 560.609, 52778.083 25/06/01,08:51:38,18,10,1, 11.9,1,1, 12.143, 10603.731, 560.790, 52778.101 25/06/01,08:51:38,19,10,1, 11.9,1,1, 12.143, 10603.713, 560.986, 52778.121 25/06/01,08:51:39,00,10,1, 11.9,1,1, 12.143, 10603.706, 560.986, 52778.121 25/06/01,08:51:39,01,10,1, 11.9,1,1, 12.143, 10603.641, 561.354, 52778.227 25/06/01,08:51:39,02,10,1, 11.9,1,1, 12.143, 10603.587, 561.540, 52778.287 25/06/01,08:51:39,03,10,1, 11.9,1,1, 12.143, 10603.585, 561.710, 52778.275 25/06/01,08:51:39,04,10,1, 11.9,1,1, 12.143, 10603.560, 561.890, 52778.284 25/06/01,08:51:39,05,10,1, 11.9,1,1, 12.143, 10603.495, 562.079, 52778.269 25/06/01,08:51:39,06,10,1, 11.9,1,1, 12.143, 10603.456, 562.254, 52778.366 25/06/01,08:51:39,07,10,1, 11.9,1,1, 12.143, 10603.459, 562.438, 52778.393 25/06/01,08:51:39,08,10,1, 11.9,1,1, 12.143, 10603.408, 562.629, 52778.423 25/06/01,08:51:39,09,10,1, 11.9,1,1, 12.143, 10603.387, 562.786, 52778.440 25/06/01,08:51:39,10,10,1, 11.9,1,1, 12.143, 10603.356, 562.955, 52778.474 25/06/01,08:51:39,11,10,1, 11.9,1,1, 12.143, 10603.308, 563.102, 52778.471 25/06/01,08:51:39,12,10,1, 11.9,1,1, 12.143, 10603.274, 563.250, 52778.462 25/06/01,08:51:39,13,10,1, 11.9,1,1, 12.143, 10603.245, 563.471, 52778.566 25/06/01,08:51:39,14,10,1, 11.9,1,1, 12.143, 10603.202, 563.620, 52778.535 25/06/01,08:51:39,15,10,1, 11.9,1,1, 12.143, 10603.149, 563.785, 52778.609 25/06/01,08:51:39,16,10,1, 11.9,1,1, 12.143, 10603.151, 563.981, 52778.631 25/06/01,08:51:39,17,10,1, 11.9,1,1, 12.143, 10603.103, 564.140, 52778.646 25/06/01,08:51:39,18,10,1, 11.9,1,1, 12.143, 10603.077, 564.293, 52778.711 25/06/01,08:51:39,19,10,1, 11.9,1,1, 12.143, 10603.031, 564.444, 52778.652 25/06/01,08:51:40,00,10,1, 11.9,1,1, 12.143, 10603.030, 564.444, 52778.652 25/06/01,08:51:40,01,10,1, 11.9,1,1, 12.143, 10602.948, 564.797, 52778.726 25/06/01,08:51:40,02,10,1, 11.9,1,1, 12.143, 10602.910, 564.970, 52778.728 25/06/01,08:51:40,03,10,1, 11.9,1,1, 12.143, 10602.868, 565.137, 52778.864 25/06/01,08:51:40,04,10,1, 11.9,1,1, 12.143, 10602.841, 565.301, 52778.853 25/06/01,08:51:40,05,10,1, 11.9,1,1, 12.143, 10602.791, 565.484, 52778.900 25/06/01,08:51:40,06,10,1, 11.9,1,1, 12.143, 10602.757, 565.656, 52778.977 25/06/01,08:51:40,07,10,1, 11.9,1,1, 12.143, 10602.729, 565.838, 52778.875 25/06/01,08:51:40,08,10,1, 11.9,1,1, 12.143, 10602.689, 565.995, 52778.938 25/06/01,08:51:40,09,10,1, 11.9,1,1, 12.143, 10602.642, 566.164, 52778.936 25/06/01,08:51:40,10,10,1, 11.9,1,1, 12.143, 10602.620, 566.346, 52779.055 25/06/01,08:51:40,11,10,1, 11.9,1,1, 12.143, 10602.573, 566.507, 52779.011 25/06/01,08:51:40,12,10,1, 11.9,1,1, 12.143, 10602.520, 566.697, 52779.037 25/06/01,08:51:40,13,10,1, 11.9,1,1, 12.143, 10602.459, 566.859, 52779.051 25/06/01,08:51:40,14,10,1, 11.9,1,1, 12.143, 10602.443, 567.036, 52779.137 25/06/01,08:51:40,15,10,1, 11.9,1,1, 12.143, 10602.388, 567.178, 52779.123 25/06/01,08:51:40,16,10,1, 11.9,1,1, 12.143, 10602.349, 567.373, 52779.157 25/06/01,08:51:40,17,10,1, 11.9,1,1, 12.143, 10602.330, 567.525, 52779.237 25/06/01,08:51:40,18,10,1, 11.9,1,1, 12.143, 10602.286, 567.694, 52779.265 25/06/01,08:51:40,19,10,1, 11.9,1,1, 12.143, 10602.218, 567.849, 52779.318 25/06/01,08:51:41,00,10,1, 11.9,1,1, 12.141, 10602.212, 567.849, 52779.318 25/06/01,08:51:41,01,10,1, 11.9,1,1, 12.141, 10602.142, 568.181, 52779.322 25/06/01,08:51:41,02,10,1, 11.9,1,1, 12.141, 10602.109, 568.343, 52779.298 25/06/01,08:51:41,03,10,1, 11.9,1,1, 12.141, 10602.065, 568.486, 52779.378 25/06/01,08:51:41,04,10,1, 11.9,1,1, 12.141, 10602.013, 568.672, 52779.407 25/06/01,08:51:41,05,10,1, 11.9,1,1, 12.141, 10601.965, 568.830, 52779.493 25/06/01,08:51:41,06,10,1, 11.9,1,1, 12.141, 10601.927, 569.008, 52779.519 25/06/01,08:51:41,07,10,1, 11.9,1,1, 12.141, 10601.881, 569.145, 52779.513 25/06/01,08:51:41,08,10,1, 11.9,1,1, 12.141, 10601.855, 569.307, 52779.538 25/06/01,08:51:41,09,10,1, 11.9,1,1, 12.141, 10601.801, 569.474, 52779.545 25/06/01,08:51:41,10,10,1, 11.9,1,1, 12.141, 10601.757, 569.625, 52779.649 25/06/01,08:51:41,11,10,1, 11.9,1,1, 12.141, 10601.704, 569.760, 52779.670 25/06/01,08:51:41,12,10,1, 11.9,1,1, 12.141, 10601.654, 569.941, 52779.677 25/06/01,08:51:41,13,10,1, 11.9,1,1, 12.141, 10601.644, 570.110, 52779.751 25/06/01,08:51:41,14,10,1, 11.9,1,1, 12.141, 10601.596, 570.255, 52779.710 25/06/01,08:51:41,15,10,1, 11.9,1,1, 12.141, 10601.546, 570.449, 52779.703 25/06/01,08:51:41,16,10,1, 11.9,1,1, 12.141, 10601.509, 570.605, 52779.787 25/06/01,08:51:41,17,10,1, 11.9,1,1, 12.141, 10601.457, 570.763, 52779.753 25/06/01,08:51:41,18,10,1, 11.9,1,1, 12.141, 10601.373, 570.911, 52779.867 25/06/01,08:51:41,19,10,1, 11.9,1,1, 12.141, 10601.361, 571.060, 52779.858 25/06/01,08:51:42,00,10,1, 11.9,1,1, 12.145, 10601.361, 571.060, 52779.858 25/06/01,08:51:42,01,10,1, 11.9,1,1, 12.145, 10601.258, 571.399, 52779.918 25/06/01,08:51:42,02,10,1, 11.9,1,1, 12.145, 10601.201, 571.566, 52780.012 25/06/01,08:51:42,03,10,1, 11.9,1,1, 12.145, 10601.123, 571.677, 52779.759 25/06/01,08:51:42,04,10,1, 11.9,1,1, 12.145, 10601.117, 571.885, 52780.014 25/06/01,08:51:42,05,10,1, 11.9,1,1, 12.145, 10601.024, 572.028, 52779.819 25/06/01,08:51:42,06,10,1, 11.9,1,1, 12.145, 10601.006, 572.199, 52780.019 25/06/01,08:51:42,07,10,1, 11.9,1,1, 12.145, 10600.922, 572.335, 52780.127 25/06/01,08:51:42,08,10,1, 11.9,1,1, 12.145, 10600.843, 572.501, 52780.134 25/06/01,08:51:42,09,10,1, 11.9,1,1, 12.145, 10600.774, 572.640, 52780.144 25/06/01,08:51:42,10,10,1, 11.9,1,1, 12.145, 10600.729, 572.816, 52780.161 25/06/01,08:51:42,11,10,1, 11.9,1,1, 12.145, 10600.662, 572.994, 52780.194 25/06/01,08:51:42,12,10,1, 11.9,1,1, 12.145, 10600.607, 573.133, 52780.239 25/06/01,08:51:42,13,10,1, 11.9,1,1, 12.145, 10600.547, 573.317, 52780.230 25/06/01,08:51:42,14,10,1, 11.9,1,1, 12.145, 10600.488, 573.480, 52780.282 25/06/01,08:51:42,15,10,1, 11.9,1,1, 12.145, 10600.437, 573.651, 52780.306 25/06/01,08:51:42,16,10,1, 11.9,1,1, 12.145, 10600.387, 573.827, 52780.345 25/06/01,08:51:42,17,10,1, 11.9,1,1, 12.145, 10600.324, 573.955, 52780.350 25/06/01,08:51:42,18,10,1, 11.9,1,1, 12.145, 10600.265, 574.130, 52780.392 25/06/01,08:51:42,19,10,1, 11.9,1,1, 12.145, 10600.226, 574.292, 52780.449 25/06/01,08:51:43,00,10,1, 11.9,1,1, 12.143, 10600.226, 574.292, 52780.449 25/06/01,08:51:43,01,10,1, 11.9,1,1, 12.143, 10600.083, 574.625, 52780.517 25/06/01,08:51:43,02,10,1, 11.9,1,1, 12.143, 10600.060, 574.797, 52780.555 25/06/01,08:51:43,03,10,1, 11.9,1,1, 12.143, 10599.985, 574.969, 52780.601 25/06/01,08:51:43,04,10,1, 11.9,1,1, 12.143, 10599.925, 575.132, 52780.634 25/06/01,08:51:43,05,10,1, 11.9,1,1, 12.143, 10599.863, 575.309, 52780.662 25/06/01,08:51:43,06,10,1, 11.9,1,1, 12.143, 10599.802, 575.446, 52780.655 25/06/01,08:51:43,07,10,1, 11.9,1,1, 12.143, 10599.753, 575.584, 52780.722 25/06/01,08:51:43,08,10,1, 11.9,1,1, 12.143, 10599.677, 575.744, 52780.726 25/06/01,08:51:43,09,10,1, 11.9,1,1, 12.143, 10599.630, 575.930, 52780.805 25/06/01,08:51:43,10,10,1, 11.9,1,1, 12.143, 10599.590, 576.070, 52780.772 25/06/01,08:51:43,11,10,1, 11.9,1,1, 12.143, 10599.517, 576.256, 52780.804 25/06/01,08:51:43,12,10,1, 11.9,1,1, 12.143, 10599.449, 576.400, 52780.879 25/06/01,08:51:43,13,10,1, 11.9,1,1, 12.143, 10599.409, 576.534, 52780.928 25/06/01,08:51:43,14,10,1, 11.9,1,1, 12.143, 10599.341, 576.691, 52780.886 25/06/01,08:51:43,15,10,1, 11.9,1,1, 12.143, 10599.273, 576.855, 52780.946 25/06/01,08:51:43,16,10,1, 11.9,1,1, 12.143, 10599.197, 577.026, 52780.949 25/06/01,08:51:43,17,10,1, 11.9,1,1, 12.143, 10599.156, 577.132, 52780.958 25/06/01,08:51:43,18,10,1, 11.9,1,1, 12.143, 10599.088, 577.299, 52781.007 25/06/01,08:51:43,19,10,1, 11.9,1,1, 12.143, 10599.009, 577.465, 52781.106 25/06/01,08:51:44,00,11,1, 11.8,1,1, 12.145, 10599.008, 577.465, 52781.106 25/06/01,08:51:44,01,11,1, 11.8,1,1, 12.145, 10598.868, 577.765, 52781.117 25/06/01,08:51:44,02,11,1, 11.8,1,1, 12.145, 10598.802, 577.919, 52781.076 25/06/01,08:51:44,03,11,1, 11.8,1,1, 12.145, 10598.773, 578.082, 52781.114 25/06/01,08:51:44,04,11,1, 11.8,1,1, 12.145, 10598.711, 578.221, 52781.125 25/06/01,08:51:44,05,11,1, 11.8,1,1, 12.145, 10598.637, 578.387, 52781.200 25/06/01,08:51:44,06,11,1, 11.8,1,1, 12.145, 10598.582, 578.542, 52781.255 25/06/01,08:51:44,07,11,1, 11.8,1,1, 12.145, 10598.491, 578.694, 52781.194 25/06/01,08:51:44,08,11,1, 11.8,1,1, 12.145, 10598.440, 578.851, 52781.243 25/06/01,08:51:44,09,11,1, 11.8,1,1, 12.145, 10598.379, 579.001, 52781.278 25/06/01,08:51:44,10,11,1, 11.8,1,1, 12.145, 10598.311, 579.184, 52781.374 25/06/01,08:51:44,11,11,1, 11.8,1,1, 12.145, 10598.250, 579.321, 52781.379 25/06/01,08:51:44,12,11,1, 11.8,1,1, 12.145, 10598.185, 579.476, 52781.427 25/06/01,08:51:44,13,11,1, 11.8,1,1, 12.145, 10598.128, 579.663, 52781.443 25/06/01,08:51:44,14,11,1, 11.8,1,1, 12.145, 10598.067, 579.811, 52781.511 25/06/01,08:51:44,15,11,1, 11.8,1,1, 12.145, 10598.030, 579.996, 52781.536 25/06/01,08:51:44,16,11,1, 11.8,1,1, 12.145, 10597.960, 580.147, 52781.472 25/06/01,08:51:44,17,11,1, 11.8,1,1, 12.145, 10597.875, 580.323, 52781.589 25/06/01,08:51:44,18,11,1, 11.8,1,1, 12.145, 10597.849, 580.467, 52781.602 25/06/01,08:51:44,19,11,1, 11.8,1,1, 12.145, 10597.737, 580.639, 52781.573 25/06/01,08:51:45,00,09,1, 11.9,1,1, 12.144, 10597.731, 580.639, 52781.573 25/06/01,08:51:45,01,09,1, 11.9,1,1, 12.144, 10597.637, 580.960, 52781.648 25/06/01,08:51:45,02,09,1, 11.9,1,1, 12.144, 10597.555, 581.121, 52781.659 25/06/01,08:51:45,03,09,1, 11.9,1,1, 12.144, 10597.495, 581.267, 52781.690 25/06/01,08:51:45,04,09,1, 11.9,1,1, 12.144, 10597.448, 581.395, 52781.627 25/06/01,08:51:45,05,09,1, 11.9,1,1, 12.144, 10597.373, 581.574, 52781.633 25/06/01,08:51:45,06,09,1, 11.9,1,1, 12.144, 10597.303, 581.738, 52781.778 25/06/01,08:51:45,07,09,1, 11.9,1,1, 12.144, 10597.236, 581.915, 52781.793 25/06/01,08:51:45,08,09,1, 11.9,1,1, 12.144, 10597.154, 582.062, 52781.797 25/06/01,08:51:45,09,09,1, 11.9,1,1, 12.144, 10597.084, 582.226, 52781.867 25/06/01,08:51:45,10,09,1, 11.9,1,1, 12.144, 10597.030, 582.378, 52781.855 25/06/01,08:51:45,11,09,1, 11.9,1,1, 12.144, 10596.946, 582.559, 52781.835 25/06/01,08:51:45,12,09,1, 11.9,1,1, 12.144, 10596.885, 582.703, 52781.815 25/06/01,08:51:45,13,09,1, 11.9,1,1, 12.144, 10596.814, 582.886, 52781.915 25/06/01,08:51:45,14,09,1, 11.9,1,1, 12.144, 10596.744, 583.045, 52781.992 25/06/01,08:51:45,15,09,1, 11.9,1,1, 12.144, 10596.679, 583.198, 52781.996 25/06/01,08:51:45,16,09,1, 11.9,1,1, 12.144, 10596.590, 583.378, 52782.037 25/06/01,08:51:45,17,09,1, 11.9,1,1, 12.144, 10596.531, 583.543, 52781.985 25/06/01,08:51:45,18,09,1, 11.9,1,1, 12.144, 10596.479, 583.715, 52782.034 25/06/01,08:51:45,19,09,1, 11.9,1,1, 12.144, 10596.376, 583.869, 52782.083 25/06/01,08:51:46,00,09,1, 11.9,1,1, 12.148, 10596.371, 583.869, 52782.083 25/06/01,08:51:46,01,09,1, 11.9,1,1, 12.148, 10596.221, 584.206, 52782.166 25/06/01,08:51:46,02,09,1, 11.9,1,1, 12.148, 10596.140, 584.359, 52782.148 25/06/01,08:51:46,03,09,1, 11.9,1,1, 12.148, 10596.050, 584.507, 52782.155 25/06/01,08:51:46,04,09,1, 11.9,1,1, 12.148, 10595.991, 584.677, 52782.279 25/06/01,08:51:46,05,09,1, 11.9,1,1, 12.148, 10595.906, 584.831, 52782.051 25/06/01,08:51:46,06,09,1, 11.9,1,1, 12.148, 10595.799, 585.004, 52782.345 25/06/01,08:51:46,07,09,1, 11.9,1,1, 12.148, 10595.738, 585.154, 52782.282 25/06/01,08:51:46,08,09,1, 11.9,1,1, 12.148, 10595.666, 585.317, 52782.325 25/06/01,08:51:46,09,09,1, 11.9,1,1, 12.148, 10595.574, 585.490, 52782.448 25/06/01,08:51:46,10,09,1, 11.9,1,1, 12.148, 10595.523, 585.633, 52782.323 25/06/01,08:51:46,11,09,1, 11.9,1,1, 12.148, 10595.437, 585.801, 52782.356 25/06/01,08:51:46,12,09,1, 11.9,1,1, 12.148, 10595.369, 585.945, 52782.401 25/06/01,08:51:46,13,09,1, 11.9,1,1, 12.148, 10595.237, 586.115, 52782.478 25/06/01,08:51:46,14,09,1, 11.9,1,1, 12.148, 10595.158, 586.263, 52782.429 25/06/01,08:51:46,15,09,1, 11.9,1,1, 12.148, 10595.068, 586.416, 52782.469 25/06/01,08:51:46,16,09,1, 11.9,1,1, 12.148, 10594.993, 586.573, 52782.519 25/06/01,08:51:46,17,09,1, 11.9,1,1, 12.148, 10594.881, 586.765, 52782.513 25/06/01,08:51:46,18,09,1, 11.9,1,1, 12.148, 10594.821, 586.870, 52782.502 25/06/01,08:51:46,19,09,1, 11.9,1,1, 12.148, 10594.720, 587.049, 52782.539 25/06/01,08:51:47,00,09,1, 11.9,1,1, 12.147, 10594.718, 587.049, 52782.539 25/06/01,08:51:47,01,09,1, 11.9,1,1, 12.147, 10594.547, 587.311, 52782.633 25/06/01,08:51:47,02,09,1, 11.9,1,1, 12.147, 10594.475, 587.479, 52782.643 25/06/01,08:51:47,03,09,1, 11.9,1,1, 12.147, 10594.371, 587.635, 52782.633 25/06/01,08:51:47,04,09,1, 11.9,1,1, 12.147, 10594.289, 587.754, 52782.690 25/06/01,08:51:47,05,09,1, 11.9,1,1, 12.147, 10594.209, 587.901, 52782.686 25/06/01,08:51:47,06,09,1, 11.9,1,1, 12.147, 10594.094, 588.029, 52782.695 25/06/01,08:51:47,07,09,1, 11.9,1,1, 12.147, 10594.034, 588.161, 52782.696 25/06/01,08:51:47,08,09,1, 11.9,1,1, 12.147, 10593.945, 588.301, 52782.720 25/06/01,08:51:47,09,09,1, 11.9,1,1, 12.147, 10593.851, 588.452, 52782.821 25/06/01,08:51:47,10,09,1, 11.9,1,1, 12.147, 10593.772, 588.537, 52782.840 25/06/01,08:51:47,11,09,1, 11.9,1,1, 12.147, 10593.684, 588.696, 52782.824 25/06/01,08:51:47,12,09,1, 11.9,1,1, 12.147, 10593.570, 588.799, 52782.871 25/06/01,08:51:47,13,09,1, 11.9,1,1, 12.147, 10593.496, 588.930, 52782.836 25/06/01,08:51:47,14,09,1, 11.9,1,1, 12.147, 10593.403, 589.057, 52782.870 25/06/01,08:51:47,15,09,1, 11.9,1,1, 12.147, 10593.328, 589.144, 52782.832 25/06/01,08:51:47,16,09,1, 11.9,1,1, 12.147, 10593.224, 589.291, 52782.821 25/06/01,08:51:47,17,09,1, 11.9,1,1, 12.147, 10593.173, 589.406, 52782.863 25/06/01,08:51:47,18,09,1, 11.9,1,1, 12.147, 10593.092, 589.513, 52782.922 25/06/01,08:51:47,19,09,1, 11.9,1,1, 12.147, 10592.992, 589.617, 52782.888 25/06/01,08:51:48,00,09,1, 11.9,1,1, 12.141, 10592.991, 589.617, 52782.888 25/06/01,08:51:48,01,09,1, 11.9,1,1, 12.141, 10592.810, 589.812, 52782.959 25/06/01,08:51:48,02,09,1, 11.9,1,1, 12.141, 10592.741, 589.899, 52782.905 25/06/01,08:51:48,03,09,1, 11.9,1,1, 12.141, 10592.651, 590.017, 52782.952 25/06/01,08:51:48,04,09,1, 11.9,1,1, 12.141, 10592.558, 590.143, 52782.919 25/06/01,08:51:48,05,09,1, 11.9,1,1, 12.141, 10592.480, 590.206, 52782.956 25/06/01,08:51:48,06,09,1, 11.9,1,1, 12.141, 10592.400, 590.280, 52782.929 25/06/01,08:51:48,07,09,1, 11.9,1,1, 12.141, 10592.336, 590.400, 52782.934 25/06/01,08:51:48,08,09,1, 11.9,1,1, 12.141, 10592.241, 590.475, 52782.944 25/06/01,08:51:48,09,09,1, 11.9,1,1, 12.141, 10592.164, 590.563, 52782.994 25/06/01,08:51:48,10,09,1, 11.9,1,1, 12.141, 10592.078, 590.658, 52782.902 25/06/01,08:51:48,11,09,1, 11.9,1,1, 12.141, 10592.024, 590.734, 52782.940 25/06/01,08:51:48,12,09,1, 11.9,1,1, 12.141, 10591.934, 590.822, 52782.993 25/06/01,08:51:48,13,09,1, 11.9,1,1, 12.141, 10591.858, 590.904, 52782.921 25/06/01,08:51:48,14,09,1, 11.9,1,1, 12.141, 10591.785, 590.981, 52783.020 25/06/01,08:51:48,15,09,1, 11.9,1,1, 12.141, 10591.702, 591.050, 52782.985 25/06/01,08:51:48,16,09,1, 11.9,1,1, 12.141, 10591.643, 591.121, 52782.931 25/06/01,08:51:48,17,09,1, 11.9,1,1, 12.141, 10591.576, 591.203, 52782.931 25/06/01,08:51:48,18,09,1, 11.9,1,1, 12.141, 10591.498, 591.281, 52782.912 25/06/01,08:51:48,19,09,1, 11.9,1,1, 12.141, 10591.443, 591.379, 52782.894 25/06/01,08:51:49,00,09,1, 12.0,1,1, 12.145, 10591.439, 591.379, 52782.894 25/06/01,08:51:49,01,09,1, 12.0,1,1, 12.145, 10591.333, 591.510, 52782.933 25/06/01,08:51:49,02,09,1, 12.0,1,1, 12.145, 10591.245, 591.583, 52782.952 25/06/01,08:51:49,03,09,1, 12.0,1,1, 12.145, 10591.193, 591.635, 52782.930 25/06/01,08:51:49,04,09,1, 12.0,1,1, 12.145, 10591.154, 591.763, 52782.923 25/06/01,08:51:49,05,09,1, 12.0,1,1, 12.145, 10591.055, 591.798, 52782.942 25/06/01,08:51:49,06,09,1, 12.0,1,1, 12.145, 10591.004, 591.887, 52782.994 25/06/01,08:51:49,07,09,1, 12.0,1,1, 12.145, 10590.991, 591.920, 52782.977 25/06/01,08:51:49,08,09,1, 12.0,1,1, 12.145, 10590.911, 592.012, 52782.947 25/06/01,08:51:49,09,09,1, 12.0,1,1, 12.145, 10590.865, 592.054, 52783.042 25/06/01,08:51:49,10,09,1, 12.0,1,1, 12.145, 10590.833, 592.125, 52782.958 25/06/01,08:51:49,11,09,1, 12.0,1,1, 12.145, 10590.767, 592.186, 52782.974 25/06/01,08:51:49,12,09,1, 12.0,1,1, 12.145, 10590.762, 592.244, 52782.897 25/06/01,08:51:49,13,09,1, 12.0,1,1, 12.145, 10590.677, 592.315, 52782.966 25/06/01,08:51:49,14,09,1, 12.0,1,1, 12.145, 10590.634, 592.345, 52782.944 25/06/01,08:51:49,15,09,1, 12.0,1,1, 12.145, 10590.602, 592.404, 52782.889 25/06/01,08:51:49,16,09,1, 12.0,1,1, 12.145, 10590.544, 592.463, 52782.885 25/06/01,08:51:49,17,09,1, 12.0,1,1, 12.145, 10590.473, 592.500, 52782.865 25/06/01,08:51:49,18,09,1, 12.0,1,1, 12.145, 10590.453, 592.573, 52782.846 25/06/01,08:51:49,19,09,1, 12.0,1,1, 12.145, 10590.384, 592.605, 52782.922 25/06/01,08:51:50,00,09,1, 11.9,1,1, 12.144, 10590.379, 592.605, 52782.922 25/06/01,08:51:50,01,09,1, 11.9,1,1, 12.144, 10590.286, 592.689, 52782.886 25/06/01,08:51:50,02,09,1, 11.9,1,1, 12.144, 10590.278, 592.754, 52782.847 25/06/01,08:51:50,03,09,1, 11.9,1,1, 12.144, 10590.211, 592.789, 52782.869 25/06/01,08:51:50,04,09,1, 11.9,1,1, 12.144, 10590.167, 592.820, 52782.863 25/06/01,08:51:50,05,09,1, 11.9,1,1, 12.144, 10590.123, 592.919, 52782.795 25/06/01,08:51:50,06,09,1, 11.9,1,1, 12.144, 10590.096, 592.928, 52782.824 25/06/01,08:51:50,07,09,1, 11.9,1,1, 12.144, 10590.061, 592.981, 52782.822 25/06/01,08:51:50,08,09,1, 11.9,1,1, 12.144, 10590.005, 593.016, 52782.827 25/06/01,08:51:50,09,09,1, 11.9,1,1, 12.144, 10589.964, 593.086, 52782.830 25/06/01,08:51:50,10,09,1, 11.9,1,1, 12.144, 10589.916, 593.131, 52782.790 25/06/01,08:51:50,11,09,1, 11.9,1,1, 12.144, 10589.908, 593.180, 52782.835 25/06/01,08:51:50,12,09,1, 11.9,1,1, 12.144, 10589.869, 593.214, 52782.814 25/06/01,08:51:50,13,09,1, 11.9,1,1, 12.144, 10589.831, 593.269, 52782.738 25/06/01,08:51:50,14,09,1, 11.9,1,1, 12.144, 10589.812, 593.320, 52782.789 25/06/01,08:51:50,15,09,1, 11.9,1,1, 12.144, 10589.781, 593.329, 52782.678 25/06/01,08:51:50,16,09,1, 11.9,1,1, 12.144, 10589.752, 593.402, 52782.791 25/06/01,08:51:50,17,09,1, 11.9,1,1, 12.144, 10589.699, 593.438, 52782.762 25/06/01,08:51:50,18,09,1, 11.9,1,1, 12.144, 10589.665, 593.452, 52782.729 25/06/01,08:51:50,19,09,1, 11.9,1,1, 12.144, 10589.635, 593.516, 52782.696 25/06/01,08:51:51,00,09,1, 12.0,1,1, 12.145, 10589.628, 593.516, 52782.696 25/06/01,08:51:51,01,09,1, 12.0,1,1, 12.145, 10589.568, 593.595, 52782.660 25/06/01,08:51:51,02,09,1, 12.0,1,1, 12.145, 10589.533, 593.633, 52782.708 25/06/01,08:51:51,03,09,1, 12.0,1,1, 12.145, 10589.519, 593.698, 52782.682 25/06/01,08:51:51,04,09,1, 12.0,1,1, 12.145, 10589.511, 593.728, 52782.662 25/06/01,08:51:51,05,09,1, 12.0,1,1, 12.145, 10589.462, 593.765, 52782.651 25/06/01,08:51:51,06,09,1, 12.0,1,1, 12.145, 10589.421, 593.827, 52782.684 25/06/01,08:51:51,07,09,1, 12.0,1,1, 12.145, 10589.390, 593.877, 52782.667 25/06/01,08:51:51,08,09,1, 12.0,1,1, 12.145, 10589.367, 593.912, 52782.616 25/06/01,08:51:51,09,09,1, 12.0,1,1, 12.145, 10589.336, 593.965, 52782.641 25/06/01,08:51:51,10,09,1, 12.0,1,1, 12.145, 10589.305, 594.010, 52782.638 25/06/01,08:51:51,11,09,1, 12.0,1,1, 12.145, 10589.292, 594.093, 52782.661 25/06/01,08:51:51,12,09,1, 12.0,1,1, 12.145, 10589.254, 594.126, 52782.601 25/06/01,08:51:51,13,09,1, 12.0,1,1, 12.145, 10589.248, 594.211, 52782.691 25/06/01,08:51:51,14,09,1, 12.0,1,1, 12.145, 10589.233, 594.245, 52782.571 25/06/01,08:51:51,15,09,1, 12.0,1,1, 12.145, 10589.205, 594.307, 52782.650 25/06/01,08:51:51,16,09,1, 12.0,1,1, 12.145, 10589.150, 594.369, 52782.610 25/06/01,08:51:51,17,09,1, 12.0,1,1, 12.145, 10589.141, 594.401, 52782.583 25/06/01,08:51:51,18,09,1, 12.0,1,1, 12.145, 10589.128, 594.505, 52782.623 25/06/01,08:51:51,19,09,1, 12.0,1,1, 12.145, 10589.105, 594.547, 52782.637 25/06/01,08:51:52,00,09,1, 12.0,1,1, 12.148, 10589.103, 594.547, 52782.637 25/06/01,08:51:52,01,09,1, 12.0,1,1, 12.148, 10589.070, 594.714, 52782.679 25/06/01,08:51:52,02,09,1, 12.0,1,1, 12.148, 10589.032, 594.782, 52782.626 25/06/01,08:51:52,03,09,1, 12.0,1,1, 12.148, 10589.013, 594.856, 52782.652 25/06/01,08:51:52,04,09,1, 12.0,1,1, 12.148, 10588.977, 594.936, 52782.683 25/06/01,08:51:52,05,09,1, 12.0,1,1, 12.148, 10588.956, 594.999, 52782.596 25/06/01,08:51:52,06,09,1, 12.0,1,1, 12.148, 10588.933, 595.119, 52782.724 25/06/01,08:51:52,07,09,1, 12.0,1,1, 12.148, 10588.906, 595.175, 52782.641 25/06/01,08:51:52,08,09,1, 12.0,1,1, 12.148, 10588.879, 595.269, 52782.624 25/06/01,08:51:52,09,09,1, 12.0,1,1, 12.148, 10588.861, 595.345, 52782.725 25/06/01,08:51:52,10,09,1, 12.0,1,1, 12.148, 10588.818, 595.429, 52782.758 25/06/01,08:51:52,11,09,1, 12.0,1,1, 12.148, 10588.814, 595.462, 52782.739 25/06/01,08:51:52,12,09,1, 12.0,1,1, 12.148, 10588.761, 595.574, 52782.636 25/06/01,08:51:52,13,09,1, 12.0,1,1, 12.148, 10588.722, 595.646, 52782.774 25/06/01,08:51:52,14,09,1, 12.0,1,1, 12.148, 10588.736, 595.759, 52782.669 25/06/01,08:51:52,15,09,1, 12.0,1,1, 12.148, 10588.662, 595.833, 52782.818 25/06/01,08:51:52,16,09,1, 12.0,1,1, 12.148, 10588.619, 595.933, 52782.750 25/06/01,08:51:52,17,09,1, 12.0,1,1, 12.148, 10588.556, 596.010, 52782.834 25/06/01,08:51:52,18,09,1, 12.0,1,1, 12.148, 10588.523, 596.120, 52782.800 25/06/01,08:51:52,19,09,1, 12.0,1,1, 12.148, 10588.480, 596.223, 52782.805 25/06/01,08:51:53,00,10,1, 11.9,1,1, 12.146, 10588.477, 596.223, 52782.805 25/06/01,08:51:53,01,10,1, 11.9,1,1, 12.146, 10588.442, 596.404, 52782.814 25/06/01,08:51:53,02,10,1, 11.9,1,1, 12.146, 10588.406, 596.493, 52782.818 25/06/01,08:51:53,03,10,1, 11.9,1,1, 12.146, 10588.368, 596.621, 52782.952 25/06/01,08:51:53,04,10,1, 11.9,1,1, 12.146, 10588.317, 596.713, 52782.905 25/06/01,08:51:53,05,10,1, 11.9,1,1, 12.146, 10588.274, 596.794, 52782.867 25/06/01,08:51:53,06,10,1, 11.9,1,1, 12.146, 10588.237, 596.902, 52782.932 25/06/01,08:51:53,07,10,1, 11.9,1,1, 12.146, 10588.202, 597.006, 52782.872 25/06/01,08:51:53,08,10,1, 11.9,1,1, 12.146, 10588.190, 597.143, 52782.870 25/06/01,08:51:53,09,10,1, 11.9,1,1, 12.146, 10588.138, 597.249, 52782.945 25/06/01,08:51:53,10,10,1, 11.9,1,1, 12.146, 10588.094, 597.358, 52782.919 25/06/01,08:51:53,11,10,1, 11.9,1,1, 12.146, 10588.063, 597.477, 52783.006 25/06/01,08:51:53,12,10,1, 11.9,1,1, 12.146, 10588.046, 597.556, 52782.961 25/06/01,08:51:53,13,10,1, 11.9,1,1, 12.146, 10587.974, 597.693, 52783.016 25/06/01,08:51:53,14,10,1, 11.9,1,1, 12.146, 10587.927, 597.822, 52783.035 25/06/01,08:51:53,15,10,1, 11.9,1,1, 12.146, 10587.925, 597.933, 52783.150 25/06/01,08:51:53,16,10,1, 11.9,1,1, 12.146, 10587.872, 598.073, 52783.050 25/06/01,08:51:53,17,10,1, 11.9,1,1, 12.146, 10587.834, 598.165, 52783.094 25/06/01,08:51:53,18,10,1, 11.9,1,1, 12.146, 10587.791, 598.278, 52783.161 25/06/01,08:51:53,19,10,1, 11.9,1,1, 12.146, 10587.744, 598.386, 52783.165 25/06/01,08:51:54,00,10,1, 12.0,1,1, 12.145, 10587.742, 598.386, 52783.165 25/06/01,08:51:54,01,10,1, 12.0,1,1, 12.145, 10587.673, 598.649, 52783.220 25/06/01,08:51:54,02,10,1, 12.0,1,1, 12.145, 10587.635, 598.795, 52783.211 25/06/01,08:51:54,03,10,1, 12.0,1,1, 12.145, 10587.584, 598.918, 52783.265 25/06/01,08:51:54,04,10,1, 12.0,1,1, 12.145, 10587.560, 599.033, 52783.282 25/06/01,08:51:54,05,10,1, 12.0,1,1, 12.145, 10587.503, 599.145, 52783.308 25/06/01,08:51:54,06,10,1, 12.0,1,1, 12.145, 10587.451, 599.280, 52783.318 25/06/01,08:51:54,07,10,1, 12.0,1,1, 12.145, 10587.416, 599.422, 52783.365 25/06/01,08:51:54,08,10,1, 12.0,1,1, 12.145, 10587.396, 599.563, 52783.406 25/06/01,08:51:54,09,10,1, 12.0,1,1, 12.145, 10587.304, 599.664, 52783.368 25/06/01,08:51:54,10,10,1, 12.0,1,1, 12.145, 10587.313, 599.794, 52783.406 25/06/01,08:51:54,11,10,1, 12.0,1,1, 12.145, 10587.269, 599.904, 52783.396 25/06/01,08:51:54,12,10,1, 12.0,1,1, 12.145, 10587.224, 600.068, 52783.428 25/06/01,08:51:54,13,10,1, 12.0,1,1, 12.145, 10587.199, 600.162, 52783.435 25/06/01,08:51:54,14,10,1, 12.0,1,1, 12.145, 10587.147, 600.290, 52783.562 25/06/01,08:51:54,15,10,1, 12.0,1,1, 12.145, 10587.110, 600.449, 52783.535 25/06/01,08:51:54,16,10,1, 12.0,1,1, 12.145, 10587.075, 600.541, 52783.513 25/06/01,08:51:54,17,10,1, 12.0,1,1, 12.145, 10587.038, 600.689, 52783.511 25/06/01,08:51:54,18,10,1, 12.0,1,1, 12.145, 10586.993, 600.804, 52783.604 25/06/01,08:51:54,19,10,1, 12.0,1,1, 12.145, 10586.982, 600.931, 52783.584 25/06/01,08:51:55,00,11,1, 11.8,1,1, 12.147, 10586.975, 600.931, 52783.584 25/06/01,08:51:55,01,11,1, 11.8,1,1, 12.147, 10586.908, 601.151, 52783.668 25/06/01,08:51:55,02,11,1, 11.8,1,1, 12.147, 10586.870, 601.294, 52783.654 25/06/01,08:51:55,03,11,1, 11.8,1,1, 12.147, 10586.847, 601.395, 52783.678 25/06/01,08:51:55,04,11,1, 11.8,1,1, 12.147, 10586.808, 601.542, 52783.720 25/06/01,08:51:55,05,11,1, 11.8,1,1, 12.147, 10586.794, 601.640, 52783.710 25/06/01,08:51:55,06,11,1, 11.8,1,1, 12.147, 10586.760, 601.793, 52783.775 25/06/01,08:51:55,07,11,1, 11.8,1,1, 12.147, 10586.747, 601.901, 52783.779 25/06/01,08:51:55,08,11,1, 11.8,1,1, 12.147, 10586.708, 602.026, 52783.757 25/06/01,08:51:55,09,11,1, 11.8,1,1, 12.147, 10586.690, 602.120, 52783.834 25/06/01,08:51:55,10,11,1, 11.8,1,1, 12.147, 10586.641, 602.249, 52783.866 25/06/01,08:51:55,11,11,1, 11.8,1,1, 12.147, 10586.645, 602.361, 52783.696 25/06/01,08:51:55,12,11,1, 11.8,1,1, 12.147, 10586.618, 602.495, 52783.797 25/06/01,08:51:55,13,11,1, 11.8,1,1, 12.147, 10586.567, 602.628, 52783.881 25/06/01,08:51:55,14,11,1, 11.8,1,1, 12.147, 10586.539, 602.737, 52783.948 25/06/01,08:51:55,15,11,1, 11.8,1,1, 12.147, 10586.522, 602.846, 52783.958 25/06/01,08:51:55,16,11,1, 11.8,1,1, 12.147, 10586.478, 602.977, 52783.904 25/06/01,08:51:55,17,11,1, 11.8,1,1, 12.147, 10586.454, 603.108, 52784.061 25/06/01,08:51:55,18,11,1, 11.8,1,1, 12.147, 10586.427, 603.232, 52784.051 25/06/01,08:51:55,19,11,1, 11.8,1,1, 12.147, 10586.394, 603.359, 52784.082 25/06/01,08:51:56,00,11,1, 11.8,1,1, 12.148, 10586.390, 603.359, 52784.082 25/06/01,08:51:56,01,11,1, 11.8,1,1, 12.148, 10586.354, 603.625, 52784.134 25/06/01,08:51:56,02,11,1, 11.8,1,1, 12.148, 10586.322, 603.710, 52784.102 25/06/01,08:51:56,03,11,1, 11.8,1,1, 12.148, 10586.307, 603.850, 52784.078 25/06/01,08:51:56,04,11,1, 11.8,1,1, 12.148, 10586.258, 603.979, 52784.096 25/06/01,08:51:56,05,11,1, 11.8,1,1, 12.148, 10586.208, 604.106, 52784.141 25/06/01,08:51:56,06,11,1, 11.8,1,1, 12.148, 10586.171, 604.204, 52784.151 25/06/01,08:51:56,07,11,1, 11.8,1,1, 12.148, 10586.164, 604.340, 52784.284 25/06/01,08:51:56,08,11,1, 11.8,1,1, 12.148, 10586.154, 604.467, 52784.279 25/06/01,08:51:56,09,11,1, 11.8,1,1, 12.148, 10586.132, 604.638, 52784.272 25/06/01,08:51:56,10,11,1, 11.8,1,1, 12.148, 10586.087, 604.730, 52784.334 25/06/01,08:51:56,11,11,1, 11.8,1,1, 12.148, 10586.086, 604.856, 52784.306 25/06/01,08:51:56,12,11,1, 11.8,1,1, 12.148, 10586.058, 605.001, 52784.461 25/06/01,08:51:56,13,11,1, 11.8,1,1, 12.148, 10586.056, 605.100, 52784.359 25/06/01,08:51:56,14,11,1, 11.8,1,1, 12.148, 10586.028, 605.196, 52784.444 25/06/01,08:51:56,15,11,1, 11.8,1,1, 12.148, 10586.039, 605.379, 52784.506 25/06/01,08:51:56,16,11,1, 11.8,1,1, 12.148, 10586.021, 605.476, 52784.518 25/06/01,08:51:56,17,11,1, 11.8,1,1, 12.148, 10586.054, 605.618, 52784.783 25/06/01,08:51:56,18,11,1, 11.8,1,1, 12.148, 10585.999, 605.711, 52784.441 25/06/01,08:51:56,19,11,1, 11.8,1,1, 12.148, 10586.003, 605.849, 52784.570 25/06/01,08:51:57,00,11,1, 11.9,1,1, 12.148, 10585.998, 605.849, 52784.570 25/06/01,08:51:57,01,11,1, 11.9,1,1, 12.148, 10585.994, 606.105, 52784.609 25/06/01,08:51:57,02,11,1, 11.9,1,1, 12.148, 10586.004, 606.407, 52785.636 25/06/01,08:51:57,03,11,1, 11.9,1,1, 12.148, 10586.010, 606.564, 52785.782 25/06/01,08:51:57,04,11,1, 11.9,1,1, 12.148, 10585.961, 606.678, 52785.691 25/06/01,08:51:57,05,11,1, 11.9,1,1, 12.148, 10586.033, 606.785, 52785.813 25/06/01,08:51:57,06,11,1, 11.9,1,1, 12.148, 10585.967, 606.947, 52785.760 25/06/01,08:51:57,07,11,1, 11.9,1,1, 12.148, 10585.983, 607.079, 52785.773 25/06/01,08:51:57,08,11,1, 11.9,1,1, 12.148, 10586.001, 607.204, 52785.882 25/06/01,08:51:57,09,11,1, 11.9,1,1, 12.148, 10586.011, 607.337, 52785.933 25/06/01,08:51:57,10,11,1, 11.9,1,1, 12.148, 10585.999, 607.461, 52785.878 25/06/01,08:51:57,11,11,1, 11.9,1,1, 12.148, 10586.000, 607.600, 52785.924 25/06/01,08:51:57,12,11,1, 11.9,1,1, 12.148, 10586.029, 607.713, 52786.034 25/06/01,08:51:57,13,11,1, 11.9,1,1, 12.148, 10585.992, 607.848, 52786.034 25/06/01,08:51:57,14,11,1, 11.9,1,1, 12.148, 10586.031, 607.958, 52786.041 25/06/01,08:51:57,15,11,1, 11.9,1,1, 12.148, 10586.002, 608.076, 52786.061 25/06/01,08:51:57,16,11,1, 11.9,1,1, 12.148, 10585.999, 608.226, 52786.110 25/06/01,08:51:57,17,11,1, 11.9,1,1, 12.148, 10586.009, 608.345, 52786.128 25/06/01,08:51:57,18,11,1, 11.9,1,1, 12.148, 10586.033, 608.474, 52786.156 25/06/01,08:51:57,19,11,1, 11.9,1,1, 12.148, 10586.016, 608.586, 52786.194 25/06/01,08:51:58,00,10,1, 11.9,1,1, 12.149, 10586.015, 608.586, 52786.194 25/06/01,08:51:58,01,10,1, 11.9,1,1, 12.149, 10585.991, 608.839, 52786.182 25/06/01,08:51:58,02,10,1, 11.9,1,1, 12.149, 10586.009, 608.966, 52786.269 25/06/01,08:51:58,03,10,1, 11.9,1,1, 12.149, 10586.008, 609.068, 52786.238 25/06/01,08:51:58,04,10,1, 11.9,1,1, 12.149, 10586.035, 609.201, 52786.253 25/06/01,08:51:58,05,10,1, 11.9,1,1, 12.149, 10586.010, 609.338, 52786.304 25/06/01,08:51:58,06,10,1, 11.9,1,1, 12.149, 10585.991, 609.430, 52786.312 25/06/01,08:51:58,07,10,1, 11.9,1,1, 12.149, 10585.992, 609.583, 52786.446 25/06/01,08:51:58,08,10,1, 11.9,1,1, 12.149, 10586.022, 609.701, 52786.372 25/06/01,08:51:58,09,10,1, 11.9,1,1, 12.149, 10585.993, 609.830, 52786.413 25/06/01,08:51:58,10,10,1, 11.9,1,1, 12.149, 10585.986, 609.956, 52786.468 25/06/01,08:51:58,11,10,1, 11.9,1,1, 12.149, 10586.015, 610.081, 52786.481 25/06/01,08:51:58,12,10,1, 11.9,1,1, 12.149, 10586.026, 610.230, 52786.531 25/06/01,08:51:58,13,10,1, 11.9,1,1, 12.149, 10586.021, 610.337, 52786.575 25/06/01,08:51:58,14,10,1, 11.9,1,1, 12.149, 10586.037, 610.463, 52786.629 25/06/01,08:51:58,15,10,1, 11.9,1,1, 12.149, 10586.000, 610.593, 52786.637 25/06/01,08:51:58,16,10,1, 11.9,1,1, 12.149, 10586.011, 610.727, 52786.668 25/06/01,08:51:58,17,10,1, 11.9,1,1, 12.149, 10586.052, 610.854, 52786.731 25/06/01,08:51:58,18,10,1, 11.9,1,1, 12.149, 10586.024, 610.988, 52786.712 25/06/01,08:51:58,19,10,1, 11.9,1,1, 12.149, 10586.065, 611.105, 52786.797 25/06/01,08:51:59,00,10,1, 12.0,1,1, 12.153, 10586.065, 611.105, 52786.797 25/06/01,08:51:59,01,10,1, 12.0,1,1, 12.153, 10586.075, 611.367, 52786.772 25/06/01,08:51:59,02,10,1, 12.0,1,1, 12.153, 10586.059, 611.502, 52786.845 25/06/01,08:51:59,03,10,1, 12.0,1,1, 12.153, 10586.017, 611.611, 52786.834 25/06/01,08:51:59,04,10,1, 12.0,1,1, 12.153, 10586.052, 611.770, 52786.881 25/06/01,08:51:59,05,10,1, 12.0,1,1, 12.153, 10586.065, 611.891, 52786.927 25/06/01,08:51:59,06,10,1, 12.0,1,1, 12.153, 10586.070, 612.022, 52787.034 25/06/01,08:51:59,07,10,1, 12.0,1,1, 12.153, 10586.067, 612.157, 52787.014 25/06/01,08:51:59,08,10,1, 12.0,1,1, 12.153, 10586.074, 612.290, 52787.039 25/06/01,08:51:59,09,10,1, 12.0,1,1, 12.153, 10586.061, 612.421, 52787.036 25/06/01,08:51:59,10,10,1, 12.0,1,1, 12.153, 10586.035, 612.546, 52787.059 25/06/01,08:51:59,11,10,1, 12.0,1,1, 12.153, 10586.051, 612.638, 52787.141 25/06/01,08:51:59,12,10,1, 12.0,1,1, 12.153, 10586.053, 612.791, 52787.160 25/06/01,08:51:59,13,10,1, 12.0,1,1, 12.153, 10586.038, 612.904, 52787.174 25/06/01,08:51:59,14,10,1, 12.0,1,1, 12.153, 10586.042, 613.035, 52787.244 25/06/01,08:51:59,15,10,1, 12.0,1,1, 12.153, 10586.035, 613.173, 52787.268 25/06/01,08:51:59,16,10,1, 12.0,1,1, 12.153, 10586.034, 613.297, 52787.247 25/06/01,08:51:59,17,10,1, 12.0,1,1, 12.153, 10585.993, 613.413, 52787.322 25/06/01,08:51:59,18,10,1, 12.0,1,1, 12.153, 10585.986, 613.534, 52787.324 25/06/01,08:51:59,19,10,1, 12.0,1,1, 12.153, 10585.964, 613.661, 52787.342 25/06/01,08:52:00,00,10,1, 12.0,1,1, 12.145, 10585.957, 613.661, 52787.342 25/06/01,08:52:00,01,10,1, 12.0,1,1, 12.145, 10585.940, 613.915, 52787.457 25/06/01,08:52:00,02,10,1, 12.0,1,1, 12.145, 10585.943, 613.836, 52786.413 25/06/01,08:52:00,03,10,1, 12.0,1,1, 12.145, 10585.910, 613.953, 52786.443 25/06/01,08:52:00,04,10,1, 12.0,1,1, 12.145, 10585.888, 614.087, 52786.474 25/06/01,08:52:00,05,10,1, 12.0,1,1, 12.145, 10585.872, 614.183, 52786.520 25/06/01,08:52:00,06,10,1, 12.0,1,1, 12.145, 10585.870, 614.310, 52786.462 25/06/01,08:52:00,07,10,1, 12.0,1,1, 12.145, 10585.829, 614.413, 52786.524 25/06/01,08:52:00,08,10,1, 12.0,1,1, 12.145, 10585.819, 614.522, 52786.604 25/06/01,08:52:00,09,10,1, 12.0,1,1, 12.145, 10585.766, 614.646, 52786.630 25/06/01,08:52:00,10,10,1, 12.0,1,1, 12.145, 10585.743, 614.732, 52786.564 25/06/01,08:52:00,11,10,1, 12.0,1,1, 12.145, 10585.749, 614.842, 52786.698 25/06/01,08:52:00,12,10,1, 12.0,1,1, 12.145, 10585.692, 614.957, 52786.607 25/06/01,08:52:00,13,10,1, 12.0,1,1, 12.145, 10585.680, 615.047, 52786.707 25/06/01,08:52:00,14,10,1, 12.0,1,1, 12.145, 10585.649, 615.140, 52786.676 25/06/01,08:52:00,15,10,1, 12.0,1,1, 12.145, 10585.613, 615.236, 52786.725 25/06/01,08:52:00,16,10,1, 12.0,1,1, 12.145, 10585.572, 615.324, 52786.793 25/06/01,08:52:00,17,10,1, 12.0,1,1, 12.145, 10585.553, 615.396, 52786.781 25/06/01,08:52:00,18,10,1, 12.0,1,1, 12.145, 10585.514, 615.521, 52786.796 25/06/01,08:52:00,19,10,1, 12.0,1,1, 12.145, 10585.472, 615.581, 52786.798 25/06/01,08:52:01,00,10,1, 11.9,1,1, 12.149, 10585.464, 615.581, 52786.798 25/06/01,08:52:01,01,10,1, 11.9,1,1, 12.149, 10585.401, 615.751, 52786.801 25/06/01,08:52:01,02,10,1, 11.9,1,1, 12.149, 10585.373, 615.824, 52786.861 25/06/01,08:52:01,03,10,1, 11.9,1,1, 12.149, 10585.332, 615.907, 52786.834 25/06/01,08:52:01,04,10,1, 11.9,1,1, 12.149, 10585.295, 616.001, 52786.912 25/06/01,08:52:01,05,10,1, 11.9,1,1, 12.149, 10585.255, 616.070, 52786.933 25/06/01,08:52:01,06,10,1, 11.9,1,1, 12.149, 10585.216, 616.132, 52786.890 25/06/01,08:52:01,07,10,1, 11.9,1,1, 12.149, 10585.157, 616.216, 52786.957 25/06/01,08:52:01,08,10,1, 11.9,1,1, 12.149, 10585.122, 616.303, 52786.938 25/06/01,08:52:01,09,10,1, 11.9,1,1, 12.149, 10585.092, 616.387, 52786.952 25/06/01,08:52:01,10,10,1, 11.9,1,1, 12.149, 10585.060, 616.451, 52787.020 25/06/01,08:52:01,11,10,1, 11.9,1,1, 12.149, 10585.020, 616.508, 52787.027 25/06/01,08:52:01,12,10,1, 11.9,1,1, 12.149, 10584.949, 616.587, 52787.065 25/06/01,08:52:01,13,10,1, 11.9,1,1, 12.149, 10584.900, 616.629, 52787.029 25/06/01,08:52:01,14,10,1, 11.9,1,1, 12.149, 10584.874, 616.692, 52787.050 25/06/01,08:52:01,15,10,1, 11.9,1,1, 12.149, 10584.827, 616.748, 52787.084 25/06/01,08:52:01,16,10,1, 11.9,1,1, 12.149, 10584.770, 616.821, 52787.016 25/06/01,08:52:01,17,10,1, 11.9,1,1, 12.149, 10584.731, 616.888, 52787.098 25/06/01,08:52:01,18,10,1, 11.9,1,1, 12.149, 10584.662, 616.948, 52787.084 25/06/01,08:52:01,19,10,1, 11.9,1,1, 12.149, 10584.622, 617.031, 52787.139 25/06/01,08:52:02,00,11,1, 12.0,1,1, 12.148, 10584.621, 617.031, 52787.139 25/06/01,08:52:02,01,11,1, 12.0,1,1, 12.148, 10584.511, 617.128, 52787.035 25/06/01,08:52:02,02,11,1, 12.0,1,1, 12.148, 10584.449, 617.160, 52787.123 25/06/01,08:52:02,03,11,1, 12.0,1,1, 12.148, 10584.387, 617.218, 52787.138 25/06/01,08:52:02,04,11,1, 12.0,1,1, 12.148, 10584.367, 617.266, 52787.148 25/06/01,08:52:02,05,11,1, 12.0,1,1, 12.148, 10584.294, 617.322, 52787.113 25/06/01,08:52:02,06,11,1, 12.0,1,1, 12.148, 10584.226, 617.350, 52787.154 25/06/01,08:52:02,07,11,1, 12.0,1,1, 12.148, 10584.176, 617.410, 52787.138 25/06/01,08:52:02,08,11,1, 12.0,1,1, 12.148, 10584.088, 617.428, 52787.233 25/06/01,08:52:02,09,11,1, 12.0,1,1, 12.148, 10584.016, 617.505, 52787.119 25/06/01,08:52:02,10,11,1, 12.0,1,1, 12.148, 10583.981, 617.537, 52787.144 25/06/01,08:52:02,11,11,1, 12.0,1,1, 12.148, 10583.912, 617.591, 52787.242 25/06/01,08:52:02,12,11,1, 12.0,1,1, 12.148, 10583.852, 617.633, 52787.217 25/06/01,08:52:02,13,11,1, 12.0,1,1, 12.148, 10583.795, 617.663, 52787.248 25/06/01,08:52:02,14,11,1, 12.0,1,1, 12.148, 10583.715, 617.701, 52787.240 25/06/01,08:52:02,15,11,1, 12.0,1,1, 12.148, 10583.685, 617.722, 52787.163 25/06/01,08:52:02,16,11,1, 12.0,1,1, 12.148, 10583.611, 617.756, 52787.181 25/06/01,08:52:02,17,11,1, 12.0,1,1, 12.148, 10583.563, 617.799, 52787.180 25/06/01,08:52:02,18,11,1, 12.0,1,1, 12.148, 10583.503, 617.835, 52787.138 25/06/01,08:52:02,19,11,1, 12.0,1,1, 12.148, 10583.436, 617.860, 52787.272 25/06/01,08:52:03,00,11,1, 11.9,1,1, 12.146, 10583.428, 617.860, 52787.272 25/06/01,08:52:03,01,11,1, 11.9,1,1, 12.146, 10583.337, 617.889, 52787.206 25/06/01,08:52:03,02,11,1, 11.9,1,1, 12.146, 10583.284, 617.934, 52787.215 25/06/01,08:52:03,03,11,1, 11.9,1,1, 12.146, 10583.223, 617.955, 52787.258 25/06/01,08:52:03,04,11,1, 11.9,1,1, 12.146, 10583.177, 617.963, 52787.204 25/06/01,08:52:03,05,11,1, 11.9,1,1, 12.146, 10583.115, 618.027, 52787.257 25/06/01,08:52:03,06,11,1, 11.9,1,1, 12.146, 10583.072, 618.032, 52787.222 25/06/01,08:52:03,07,11,1, 11.9,1,1, 12.146, 10582.986, 618.065, 52787.204 25/06/01,08:52:03,08,11,1, 11.9,1,1, 12.146, 10582.980, 618.089, 52787.258 25/06/01,08:52:03,09,11,1, 11.9,1,1, 12.146, 10582.927, 618.080, 52787.227 25/06/01,08:52:03,10,11,1, 11.9,1,1, 12.146, 10582.849, 618.129, 52787.265 25/06/01,08:52:03,11,11,1, 11.9,1,1, 12.146, 10582.818, 618.119, 52787.217 25/06/01,08:52:03,12,11,1, 11.9,1,1, 12.146, 10582.777, 618.165, 52787.243 25/06/01,08:52:03,13,11,1, 11.9,1,1, 12.146, 10582.714, 618.165, 52787.299 25/06/01,08:52:03,14,11,1, 11.9,1,1, 12.146, 10582.637, 618.182, 52787.214 25/06/01,08:52:03,15,11,1, 11.9,1,1, 12.146, 10582.617, 618.212, 52787.210 25/06/01,08:52:03,16,11,1, 11.9,1,1, 12.146, 10582.576, 618.205, 52787.227 25/06/01,08:52:03,17,11,1, 11.9,1,1, 12.146, 10582.535, 618.203, 52787.276 25/06/01,08:52:03,18,11,1, 11.9,1,1, 12.146, 10582.489, 618.211, 52787.235 25/06/01,08:52:03,19,11,1, 11.9,1,1, 12.146, 10582.453, 618.232, 52787.287 25/06/01,08:52:04,00,10,1, 12.0,1,1, 12.149, 10582.452, 618.232, 52787.287 25/06/01,08:52:04,01,10,1, 12.0,1,1, 12.149, 10582.362, 618.249, 52787.173 25/06/01,08:52:04,02,10,1, 12.0,1,1, 12.149, 10582.324, 618.272, 52787.226 25/06/01,08:52:04,03,10,1, 12.0,1,1, 12.149, 10582.242, 618.242, 52787.184 25/06/01,08:52:04,04,10,1, 12.0,1,1, 12.149, 10582.208, 618.259, 52787.246 25/06/01,08:52:04,05,10,1, 12.0,1,1, 12.149, 10582.159, 618.293, 52787.189 25/06/01,08:52:04,06,10,1, 12.0,1,1, 12.149, 10582.117, 618.286, 52787.153 25/06/01,08:52:04,07,10,1, 12.0,1,1, 12.149, 10582.056, 618.285, 52787.217 25/06/01,08:52:04,08,10,1, 12.0,1,1, 12.149, 10582.002, 618.306, 52787.253 25/06/01,08:52:04,09,10,1, 12.0,1,1, 12.149, 10581.951, 618.310, 52787.155 25/06/01,08:52:04,10,10,1, 12.0,1,1, 12.149, 10581.941, 618.327, 52787.181 25/06/01,08:52:04,11,10,1, 12.0,1,1, 12.149, 10581.894, 618.302, 52787.193 25/06/01,08:52:04,12,10,1, 12.0,1,1, 12.149, 10581.853, 618.328, 52787.164 25/06/01,08:52:04,13,10,1, 12.0,1,1, 12.149, 10581.783, 618.317, 52787.168 25/06/01,08:52:04,14,10,1, 12.0,1,1, 12.149, 10581.728, 618.348, 52787.257 25/06/01,08:52:04,15,10,1, 12.0,1,1, 12.149, 10581.686, 618.357, 52787.246 25/06/01,08:52:04,16,10,1, 12.0,1,1, 12.149, 10581.631, 618.355, 52787.222 25/06/01,08:52:04,17,10,1, 12.0,1,1, 12.149, 10581.579, 618.363, 52787.235 25/06/01,08:52:04,18,10,1, 12.0,1,1, 12.149, 10581.519, 618.362, 52787.121 25/06/01,08:52:04,19,10,1, 12.0,1,1, 12.149, 10581.474, 618.369, 52787.095 25/06/01,08:52:05,00,10,1, 11.9,1,1, 12.148, 10581.467, 618.369, 52787.095 25/06/01,08:52:05,01,10,1, 11.9,1,1, 12.148, 10581.330, 618.349, 52787.106 25/06/01,08:52:05,02,10,1, 11.9,1,1, 12.148, 10581.290, 618.384, 52787.164 25/06/01,08:52:05,03,10,1, 11.9,1,1, 12.148, 10581.268, 618.379, 52787.111 25/06/01,08:52:05,04,10,1, 11.9,1,1, 12.148, 10581.198, 618.372, 52787.081 25/06/01,08:52:05,05,10,1, 11.9,1,1, 12.148, 10581.112, 618.409, 52787.195 25/06/01,08:52:05,06,10,1, 11.9,1,1, 12.148, 10581.062, 618.382, 52787.063 25/06/01,08:52:05,07,10,1, 11.9,1,1, 12.148, 10580.994, 618.388, 52787.049 25/06/01,08:52:05,08,10,1, 11.9,1,1, 12.148, 10580.953, 618.390, 52787.198 25/06/01,08:52:05,09,10,1, 11.9,1,1, 12.148, 10580.877, 618.412, 52787.130 25/06/01,08:52:05,10,10,1, 11.9,1,1, 12.148, 10580.792, 618.423, 52787.162 25/06/01,08:52:05,11,10,1, 11.9,1,1, 12.148, 10580.771, 618.457, 52787.156 25/06/01,08:52:05,12,10,1, 11.9,1,1, 12.148, 10580.696, 618.451, 52787.070 25/06/01,08:52:05,13,10,1, 11.9,1,1, 12.148, 10580.641, 618.425, 52787.088 25/06/01,08:52:05,14,10,1, 11.9,1,1, 12.148, 10580.593, 618.481, 52787.100 25/06/01,08:52:05,15,10,1, 11.9,1,1, 12.148, 10580.537, 618.485, 52787.122 25/06/01,08:52:05,16,10,1, 11.9,1,1, 12.148, 10580.473, 618.476, 52787.116 25/06/01,08:52:05,17,10,1, 11.9,1,1, 12.148, 10580.411, 618.503, 52787.115 25/06/01,08:52:05,18,10,1, 11.9,1,1, 12.148, 10580.347, 618.540, 52787.149 25/06/01,08:52:05,19,10,1, 11.9,1,1, 12.148, 10580.297, 618.562, 52787.156 25/06/01,08:52:06,00,11,1, 12.0,1,1, 12.151, 10580.291, 618.562, 52787.156 25/06/01,08:52:06,01,11,1, 12.0,1,1, 12.151, 10580.187, 618.584, 52787.179 25/06/01,08:52:06,02,11,1, 12.0,1,1, 12.151, 10580.117, 618.609, 52787.161 25/06/01,08:52:06,03,11,1, 12.0,1,1, 12.151, 10580.036, 618.625, 52787.164 25/06/01,08:52:06,04,11,1, 12.0,1,1, 12.151, 10579.977, 618.671, 52787.147 25/06/01,08:52:06,05,11,1, 12.0,1,1, 12.151, 10579.927, 618.680, 52787.211 25/06/01,08:52:06,06,11,1, 12.0,1,1, 12.151, 10579.880, 618.724, 52787.135 25/06/01,08:52:06,07,11,1, 12.0,1,1, 12.151, 10579.828, 618.742, 52787.115 25/06/01,08:52:06,08,11,1, 12.0,1,1, 12.151, 10579.761, 618.765, 52787.176 25/06/01,08:52:06,09,11,1, 12.0,1,1, 12.151, 10579.691, 618.814, 52787.179 25/06/01,08:52:06,10,11,1, 12.0,1,1, 12.151, 10579.627, 618.844, 52787.188 25/06/01,08:52:06,11,11,1, 12.0,1,1, 12.151, 10579.562, 618.858, 52787.220 25/06/01,08:52:06,12,11,1, 12.0,1,1, 12.151, 10579.518, 618.911, 52787.186 25/06/01,08:52:06,13,11,1, 12.0,1,1, 12.151, 10579.463, 618.942, 52787.221 25/06/01,08:52:06,14,11,1, 12.0,1,1, 12.151, 10579.378, 618.998, 52787.323 25/06/01,08:52:06,15,11,1, 12.0,1,1, 12.151, 10579.287, 619.025, 52787.254 25/06/01,08:52:06,16,11,1, 12.0,1,1, 12.151, 10579.240, 619.089, 52787.368 25/06/01,08:52:06,17,11,1, 12.0,1,1, 12.151, 10579.186, 619.077, 52787.280 25/06/01,08:52:06,18,11,1, 12.0,1,1, 12.151, 10579.119, 619.139, 52787.300 25/06/01,08:52:06,19,11,1, 12.0,1,1, 12.151, 10579.054, 619.175, 52787.327 25/06/01,08:52:07,00,11,1, 11.9,1,1, 12.147, 10579.047, 619.175, 52787.327 25/06/01,08:52:07,01,11,1, 11.9,1,1, 12.147, 10578.925, 619.250, 52787.304 25/06/01,08:52:07,02,11,1, 11.9,1,1, 12.147, 10578.854, 619.278, 52787.330 25/06/01,08:52:07,03,11,1, 11.9,1,1, 12.147, 10578.790, 619.340, 52787.308 25/06/01,08:52:07,04,11,1, 11.9,1,1, 12.147, 10578.724, 619.387, 52787.341 25/06/01,08:52:07,05,11,1, 11.9,1,1, 12.147, 10578.679, 619.410, 52787.424 25/06/01,08:52:07,06,11,1, 11.9,1,1, 12.147, 10578.594, 619.473, 52787.433 25/06/01,08:52:07,07,11,1, 11.9,1,1, 12.147, 10578.549, 619.493, 52787.419 25/06/01,08:52:07,08,11,1, 11.9,1,1, 12.147, 10578.487, 619.543, 52787.421 25/06/01,08:52:07,09,11,1, 11.9,1,1, 12.147, 10578.424, 619.592, 52787.400 25/06/01,08:52:07,10,11,1, 11.9,1,1, 12.147, 10578.374, 619.614, 52787.452 25/06/01,08:52:07,11,11,1, 11.9,1,1, 12.147, 10578.308, 619.669, 52787.467 25/06/01,08:52:07,12,11,1, 11.9,1,1, 12.147, 10578.245, 619.707, 52787.440 25/06/01,08:52:07,13,11,1, 11.9,1,1, 12.147, 10578.187, 619.751, 52787.529 25/06/01,08:52:07,14,11,1, 11.9,1,1, 12.147, 10578.124, 619.818, 52787.499 25/06/01,08:52:07,15,11,1, 11.9,1,1, 12.147, 10578.090, 619.837, 52787.539 25/06/01,08:52:07,16,11,1, 11.9,1,1, 12.147, 10578.026, 619.887, 52787.540 25/06/01,08:52:07,17,11,1, 11.9,1,1, 12.147, 10577.958, 619.916, 52787.597 25/06/01,08:52:07,18,11,1, 11.9,1,1, 12.147, 10577.926, 619.964, 52787.620 25/06/01,08:52:07,19,11,1, 11.9,1,1, 12.147, 10577.866, 620.002, 52787.625 25/06/01,08:52:08,00,11,1, 11.9,1,1, 12.151, 10577.862, 620.002, 52787.625 25/06/01,08:52:08,01,11,1, 11.9,1,1, 12.151, 10577.762, 620.091, 52787.658 25/06/01,08:52:08,02,11,1, 11.9,1,1, 12.151, 10577.723, 620.124, 52787.684 25/06/01,08:52:08,03,11,1, 11.9,1,1, 12.151, 10577.673, 620.185, 52787.681 25/06/01,08:52:08,04,11,1, 11.9,1,1, 12.151, 10577.626, 620.196, 52787.712 25/06/01,08:52:08,05,11,1, 11.9,1,1, 12.151, 10577.552, 620.246, 52787.689 25/06/01,08:52:08,06,11,1, 11.9,1,1, 12.151, 10577.530, 620.278, 52787.703 25/06/01,08:52:08,07,11,1, 11.9,1,1, 12.151, 10577.486, 620.317, 52787.765 25/06/01,08:52:08,08,11,1, 11.9,1,1, 12.151, 10577.427, 620.346, 52787.695 25/06/01,08:52:08,09,11,1, 11.9,1,1, 12.151, 10577.372, 620.376, 52787.826 25/06/01,08:52:08,10,11,1, 11.9,1,1, 12.151, 10577.348, 620.422, 52787.847 25/06/01,08:52:08,11,11,1, 11.9,1,1, 12.151, 10577.302, 620.452, 52787.810 25/06/01,08:52:08,12,11,1, 11.9,1,1, 12.151, 10577.261, 620.501, 52787.854 25/06/01,08:52:08,13,11,1, 11.9,1,1, 12.151, 10577.215, 620.513, 52787.889 25/06/01,08:52:08,14,11,1, 11.9,1,1, 12.151, 10577.175, 620.551, 52787.841 25/06/01,08:52:08,15,11,1, 11.9,1,1, 12.151, 10577.134, 620.599, 52787.920 25/06/01,08:52:08,16,11,1, 11.9,1,1, 12.151, 10577.104, 620.655, 52787.909 25/06/01,08:52:08,17,11,1, 11.9,1,1, 12.151, 10577.070, 620.674, 52787.962 25/06/01,08:52:08,18,11,1, 11.9,1,1, 12.151, 10577.043, 620.692, 52787.933 25/06/01,08:52:08,19,11,1, 11.9,1,1, 12.151, 10576.985, 620.682, 52787.962 25/06/01,08:52:09,00,10,1, 11.9,1,1, 12.146, 10576.978, 620.682, 52787.962 25/06/01,08:52:09,01,10,1, 11.9,1,1, 12.146, 10576.912, 620.795, 52788.002 25/06/01,08:52:09,02,10,1, 11.9,1,1, 12.146, 10576.893, 620.808, 52788.039 25/06/01,08:52:09,03,10,1, 11.9,1,1, 12.146, 10576.867, 620.845, 52787.974 25/06/01,08:52:09,04,10,1, 11.9,1,1, 12.146, 10576.855, 620.849, 52788.079 25/06/01,08:52:09,05,10,1, 11.9,1,1, 12.146, 10576.781, 620.890, 52788.073 25/06/01,08:52:09,06,10,1, 11.9,1,1, 12.146, 10576.764, 620.917, 52788.052 25/06/01,08:52:09,07,10,1, 11.9,1,1, 12.146, 10576.729, 620.922, 52788.071 25/06/01,08:52:09,08,10,1, 11.9,1,1, 12.146, 10576.738, 620.977, 52788.154 25/06/01,08:52:09,09,10,1, 11.9,1,1, 12.146, 10576.696, 620.979, 52788.146 25/06/01,08:52:09,10,10,1, 11.9,1,1, 12.146, 10576.664, 620.997, 52788.138 25/06/01,08:52:09,11,10,1, 11.9,1,1, 12.146, 10576.637, 621.039, 52788.158 25/06/01,08:52:09,12,10,1, 11.9,1,1, 12.146, 10576.639, 621.084, 52788.196 25/06/01,08:52:09,13,10,1, 11.9,1,1, 12.146, 10576.625, 621.076, 52788.195 25/06/01,08:52:09,14,10,1, 11.9,1,1, 12.146, 10576.601, 621.106, 52788.295 25/06/01,08:52:09,15,10,1, 11.9,1,1, 12.146, 10576.575, 621.122, 52788.227 25/06/01,08:52:09,16,10,1, 11.9,1,1, 12.146, 10576.580, 621.129, 52788.301 25/06/01,08:52:09,17,10,1, 11.9,1,1, 12.146, 10576.565, 621.138, 52788.283 25/06/01,08:52:09,18,10,1, 11.9,1,1, 12.146, 10576.529, 621.166, 52788.290 25/06/01,08:52:09,19,10,1, 11.9,1,1, 12.146, 10576.509, 621.151, 52788.281 25/06/01,08:52:10,00,10,1, 11.9,1,1, 12.151, 10576.502, 621.151, 52788.281 25/06/01,08:52:10,01,10,1, 11.9,1,1, 12.151, 10576.472, 621.178, 52788.392 25/06/01,08:52:10,02,10,1, 11.9,1,1, 12.151, 10576.475, 621.201, 52788.369 25/06/01,08:52:10,03,10,1, 11.9,1,1, 12.151, 10576.471, 621.197, 52788.371 25/06/01,08:52:10,04,10,1, 11.9,1,1, 12.151, 10576.477, 621.199, 52788.340 25/06/01,08:52:10,05,10,1, 11.9,1,1, 12.151, 10576.475, 621.206, 52788.377 25/06/01,08:52:10,06,10,1, 11.9,1,1, 12.151, 10576.449, 621.197, 52788.370 25/06/01,08:52:10,07,10,1, 11.9,1,1, 12.151, 10576.471, 621.206, 52788.445 25/06/01,08:52:10,08,10,1, 11.9,1,1, 12.151, 10576.476, 621.215, 52788.456 25/06/01,08:52:10,09,10,1, 11.9,1,1, 12.151, 10576.453, 621.202, 52788.449 25/06/01,08:52:10,10,10,1, 11.9,1,1, 12.151, 10576.479, 621.210, 52788.481 25/06/01,08:52:10,11,10,1, 11.9,1,1, 12.151, 10576.468, 621.211, 52788.461 25/06/01,08:52:10,12,10,1, 11.9,1,1, 12.151, 10576.513, 621.229, 52788.544 25/06/01,08:52:10,13,10,1, 11.9,1,1, 12.151, 10576.505, 621.207, 52788.552 25/06/01,08:52:10,14,10,1, 11.9,1,1, 12.151, 10576.510, 621.198, 52788.525 25/06/01,08:52:10,15,10,1, 11.9,1,1, 12.151, 10576.518, 621.179, 52788.471 25/06/01,08:52:10,16,10,1, 11.9,1,1, 12.151, 10576.522, 621.188, 52788.503 25/06/01,08:52:10,17,10,1, 11.9,1,1, 12.151, 10576.562, 621.176, 52788.541 25/06/01,08:52:10,18,10,1, 11.9,1,1, 12.151, 10576.547, 621.159, 52788.561 25/06/01,08:52:10,19,10,1, 11.9,1,1, 12.151, 10576.591, 621.169, 52788.580 25/06/01,08:52:11,00,10,1, 11.9,1,1, 12.153, 10576.586, 621.169, 52788.580 25/06/01,08:52:11,01,10,1, 11.9,1,1, 12.153, 10576.618, 621.132, 52788.559 25/06/01,08:52:11,02,10,1, 11.9,1,1, 12.153, 10576.630, 621.111, 52788.694 25/06/01,08:52:11,03,10,1, 11.9,1,1, 12.153, 10576.635, 621.113, 52788.593 25/06/01,08:52:11,04,10,1, 11.9,1,1, 12.153, 10576.648, 621.088, 52788.649 25/06/01,08:52:11,05,10,1, 11.9,1,1, 12.153, 10576.668, 621.096, 52788.585 25/06/01,08:52:11,06,10,1, 11.9,1,1, 12.153, 10576.685, 621.050, 52788.573 25/06/01,08:52:11,07,10,1, 11.9,1,1, 12.153, 10576.708, 621.067, 52788.601 25/06/01,08:52:11,08,10,1, 11.9,1,1, 12.153, 10576.715, 621.038, 52788.726 25/06/01,08:52:11,09,10,1, 11.9,1,1, 12.153, 10576.764, 621.007, 52788.679 25/06/01,08:52:11,10,10,1, 11.9,1,1, 12.153, 10576.779, 620.988, 52788.723 25/06/01,08:52:11,11,10,1, 11.9,1,1, 12.153, 10576.793, 620.978, 52788.746 25/06/01,08:52:11,12,10,1, 11.9,1,1, 12.153, 10576.819, 620.959, 52788.745 25/06/01,08:52:11,13,10,1, 11.9,1,1, 12.153, 10576.810, 620.940, 52788.674 25/06/01,08:52:11,14,10,1, 11.9,1,1, 12.153, 10576.860, 620.914, 52788.713 25/06/01,08:52:11,15,10,1, 11.9,1,1, 12.153, 10576.882, 620.913, 52788.765 25/06/01,08:52:11,16,10,1, 11.9,1,1, 12.153, 10576.903, 620.882, 52788.743 25/06/01,08:52:11,17,10,1, 11.9,1,1, 12.153, 10576.938, 620.865, 52788.807 25/06/01,08:52:11,18,10,1, 11.9,1,1, 12.153, 10576.914, 620.841, 52788.777 25/06/01,08:52:11,19,10,1, 11.9,1,1, 12.153, 10576.955, 620.823, 52788.805 25/06/01,08:52:12,00,10,1, 11.9,1,1, 12.146, 10576.953, 620.823, 52788.805 25/06/01,08:52:12,01,10,1, 11.9,1,1, 12.146, 10577.027, 620.781, 52788.777 25/06/01,08:52:12,02,10,1, 11.9,1,1, 12.146, 10577.042, 620.767, 52788.556 25/06/01,08:52:12,03,10,1, 11.9,1,1, 12.146, 10577.046, 620.741, 52788.776 25/06/01,08:52:12,04,10,1, 11.9,1,1, 12.146, 10577.057, 620.754, 52788.858 25/06/01,08:52:12,05,10,1, 11.9,1,1, 12.146, 10577.084, 620.711, 52788.838 25/06/01,08:52:12,06,10,1, 11.9,1,1, 12.146, 10577.141, 620.708, 52788.836 25/06/01,08:52:12,07,10,1, 11.9,1,1, 12.146, 10577.134, 620.666, 52788.851 25/06/01,08:52:12,08,10,1, 11.9,1,1, 12.146, 10577.161, 620.663, 52788.896 25/06/01,08:52:12,09,10,1, 11.9,1,1, 12.146, 10577.185, 620.663, 52788.879 25/06/01,08:52:12,10,10,1, 11.9,1,1, 12.146, 10577.207, 620.629, 52788.916 25/06/01,08:52:12,11,10,1, 11.9,1,1, 12.146, 10577.223, 620.609, 52788.828 25/06/01,08:52:12,12,10,1, 11.9,1,1, 12.146, 10577.235, 620.615, 52788.897 25/06/01,08:52:12,13,10,1, 11.9,1,1, 12.146, 10577.277, 620.578, 52788.960 25/06/01,08:52:12,14,10,1, 11.9,1,1, 12.146, 10577.300, 620.574, 52788.943 25/06/01,08:52:12,15,10,1, 11.9,1,1, 12.146, 10577.322, 620.576, 52788.935 25/06/01,08:52:12,16,10,1, 11.9,1,1, 12.146, 10577.363, 620.583, 52788.965 25/06/01,08:52:12,17,10,1, 11.9,1,1, 12.146, 10577.374, 620.570, 52789.006 25/06/01,08:52:12,18,10,1, 11.9,1,1, 12.146, 10577.396, 620.570, 52788.941 25/06/01,08:52:12,19,10,1, 11.9,1,1, 12.146, 10577.424, 620.563, 52789.058 25/06/01,08:52:13,00,10,1, 11.9,1,1, 12.153, 10577.420, 620.563, 52789.058 25/06/01,08:52:13,01,10,1, 11.9,1,1, 12.153, 10577.479, 620.556, 52789.043 25/06/01,08:52:13,02,10,1, 11.9,1,1, 12.153, 10577.507, 620.562, 52789.072 25/06/01,08:52:13,03,10,1, 11.9,1,1, 12.153, 10577.523, 620.549, 52789.036 25/06/01,08:52:13,04,10,1, 11.9,1,1, 12.153, 10577.530, 620.557, 52789.048 25/06/01,08:52:13,05,10,1, 11.9,1,1, 12.153, 10577.566, 620.566, 52789.103 25/06/01,08:52:13,06,10,1, 11.9,1,1, 12.153, 10577.583, 620.567, 52789.111 25/06/01,08:52:13,07,10,1, 11.9,1,1, 12.153, 10577.580, 620.558, 52789.110 25/06/01,08:52:13,08,10,1, 11.9,1,1, 12.153, 10577.608, 620.553, 52789.137 25/06/01,08:52:13,09,10,1, 11.9,1,1, 12.153, 10577.643, 620.561, 52789.081 25/06/01,08:52:13,10,10,1, 11.9,1,1, 12.153, 10577.650, 620.594, 52789.153 25/06/01,08:52:13,11,10,1, 11.9,1,1, 12.153, 10577.664, 620.602, 52789.207 25/06/01,08:52:13,12,10,1, 11.9,1,1, 12.153, 10577.664, 620.612, 52789.207 25/06/01,08:52:13,13,10,1, 11.9,1,1, 12.153, 10577.712, 620.601, 52789.158 25/06/01,08:52:13,14,10,1, 11.9,1,1, 12.153, 10577.717, 620.610, 52789.246 25/06/01,08:52:13,15,10,1, 11.9,1,1, 12.153, 10577.744, 620.616, 52789.266 25/06/01,08:52:13,16,10,1, 11.9,1,1, 12.153, 10577.739, 620.643, 52789.281 25/06/01,08:52:13,17,10,1, 11.9,1,1, 12.153, 10577.777, 620.652, 52789.282 25/06/01,08:52:13,18,10,1, 11.9,1,1, 12.153, 10577.738, 620.659, 52789.266 25/06/01,08:52:13,19,10,1, 11.9,1,1, 12.153, 10577.795, 620.671, 52789.311 25/06/01,08:52:14,00,10,1, 12.0,1,1, 12.151, 10577.787, 620.671, 52789.311 25/06/01,08:52:14,01,10,1, 12.0,1,1, 12.151, 10577.812, 620.708, 52789.360 25/06/01,08:52:14,02,10,1, 12.0,1,1, 12.151, 10577.824, 620.701, 52789.367 25/06/01,08:52:14,03,10,1, 12.0,1,1, 12.151, 10577.861, 620.719, 52789.404 25/06/01,08:52:14,04,10,1, 12.0,1,1, 12.151, 10577.845, 620.744, 52789.350 25/06/01,08:52:14,05,10,1, 12.0,1,1, 12.151, 10577.842, 620.745, 52789.399 25/06/01,08:52:14,06,10,1, 12.0,1,1, 12.151, 10577.861, 620.767, 52789.489 25/06/01,08:52:14,07,10,1, 12.0,1,1, 12.151, 10577.871, 620.762, 52789.450 25/06/01,08:52:14,08,10,1, 12.0,1,1, 12.151, 10577.899, 620.794, 52789.488 25/06/01,08:52:14,09,10,1, 12.0,1,1, 12.151, 10577.856, 620.784, 52789.496 25/06/01,08:52:14,10,10,1, 12.0,1,1, 12.151, 10577.896, 620.798, 52789.490 25/06/01,08:52:14,11,10,1, 12.0,1,1, 12.151, 10577.934, 620.830, 52789.558 25/06/01,08:52:14,12,10,1, 12.0,1,1, 12.151, 10577.892, 620.825, 52789.527 25/06/01,08:52:14,13,10,1, 12.0,1,1, 12.151, 10577.916, 620.833, 52789.614 25/06/01,08:52:14,14,10,1, 12.0,1,1, 12.151, 10577.951, 620.870, 52789.544 25/06/01,08:52:14,15,10,1, 12.0,1,1, 12.151, 10577.959, 620.853, 52789.554 25/06/01,08:52:14,16,10,1, 12.0,1,1, 12.151, 10577.948, 620.911, 52789.643 25/06/01,08:52:14,17,10,1, 12.0,1,1, 12.151, 10577.946, 620.902, 52789.582 25/06/01,08:52:14,18,10,1, 12.0,1,1, 12.151, 10577.961, 620.927, 52789.572 25/06/01,08:52:14,19,10,1, 12.0,1,1, 12.151, 10577.967, 620.957, 52789.731 25/06/01,08:52:15,00,09,1, 12.0,1,1, 12.150, 10577.962, 620.957, 52789.731 25/06/01,08:52:15,01,09,1, 12.0,1,1, 12.150, 10577.936, 621.005, 52789.690 25/06/01,08:52:15,02,09,1, 12.0,1,1, 12.150, 10577.944, 621.010, 52789.765 25/06/01,08:52:15,03,09,1, 12.0,1,1, 12.150, 10577.944, 621.053, 52789.697 25/06/01,08:52:15,04,09,1, 12.0,1,1, 12.150, 10577.921, 621.099, 52789.783 25/06/01,08:52:15,05,09,1, 12.0,1,1, 12.150, 10577.926, 621.093, 52789.710 25/06/01,08:52:15,06,09,1, 12.0,1,1, 12.150, 10577.927, 621.132, 52789.847 25/06/01,08:52:15,07,09,1, 12.0,1,1, 12.150, 10577.917, 621.132, 52789.772 25/06/01,08:52:15,08,09,1, 12.0,1,1, 12.150, 10577.925, 621.160, 52789.870 25/06/01,08:52:15,09,09,1, 12.0,1,1, 12.150, 10577.925, 621.245, 52789.860 25/06/01,08:52:15,10,09,1, 12.0,1,1, 12.150, 10577.894, 621.238, 52789.797 25/06/01,08:52:15,11,09,1, 12.0,1,1, 12.150, 10577.860, 621.287, 52789.855 25/06/01,08:52:15,12,09,1, 12.0,1,1, 12.150, 10577.881, 621.326, 52789.881 25/06/01,08:52:15,13,09,1, 12.0,1,1, 12.150, 10577.847, 621.364, 52789.999 25/06/01,08:52:15,14,09,1, 12.0,1,1, 12.150, 10577.882, 621.412, 52790.012 25/06/01,08:52:15,15,09,1, 12.0,1,1, 12.150, 10577.827, 621.436, 52790.020 25/06/01,08:52:15,16,09,1, 12.0,1,1, 12.150, 10577.838, 621.469, 52789.984 25/06/01,08:52:15,17,09,1, 12.0,1,1, 12.150, 10577.827, 621.518, 52790.011 25/06/01,08:52:15,18,09,1, 12.0,1,1, 12.150, 10577.825, 621.555, 52790.044 25/06/01,08:52:15,19,09,1, 12.0,1,1, 12.150, 10577.781, 621.613, 52790.049 25/06/01,08:52:16,00,09,1, 11.9,1,1, 12.152, 10577.779, 621.613, 52790.049 25/06/01,08:52:16,01,09,1, 11.9,1,1, 12.152, 10577.770, 621.683, 52790.191 25/06/01,08:52:16,02,09,1, 11.9,1,1, 12.152, 10577.746, 621.681, 52789.968 25/06/01,08:52:16,03,09,1, 11.9,1,1, 12.152, 10577.724, 621.767, 52790.207 25/06/01,08:52:16,04,09,1, 11.9,1,1, 12.152, 10577.708, 621.807, 52790.367 25/06/01,08:52:16,05,09,1, 11.9,1,1, 12.152, 10577.704, 621.842, 52790.235 25/06/01,08:52:16,06,09,1, 11.9,1,1, 12.152, 10577.698, 621.906, 52790.292 25/06/01,08:52:16,07,09,1, 11.9,1,1, 12.152, 10577.681, 621.944, 52790.336 25/06/01,08:52:16,08,09,1, 11.9,1,1, 12.152, 10577.693, 621.982, 52790.305 25/06/01,08:52:16,09,09,1, 11.9,1,1, 12.152, 10577.688, 621.998, 52790.321 25/06/01,08:52:16,10,09,1, 11.9,1,1, 12.152, 10577.672, 622.047, 52790.333 25/06/01,08:52:16,11,09,1, 11.9,1,1, 12.152, 10577.675, 622.118, 52790.362 25/06/01,08:52:16,12,09,1, 11.9,1,1, 12.152, 10577.634, 622.142, 52790.319 25/06/01,08:52:16,13,09,1, 11.9,1,1, 12.152, 10577.667, 622.190, 52790.395 25/06/01,08:52:16,14,09,1, 11.9,1,1, 12.152, 10577.641, 622.248, 52790.400 25/06/01,08:52:16,15,09,1, 11.9,1,1, 12.152, 10577.640, 622.294, 52790.430 25/06/01,08:52:16,16,09,1, 11.9,1,1, 12.152, 10577.629, 622.326, 52790.455 25/06/01,08:52:16,17,09,1, 11.9,1,1, 12.152, 10577.632, 622.385, 52790.465 25/06/01,08:52:16,18,09,1, 11.9,1,1, 12.152, 10577.629, 622.438, 52790.540 25/06/01,08:52:16,19,09,1, 11.9,1,1, 12.152, 10577.601, 622.486, 52790.496 25/06/01,08:52:17,00,09,1, 11.9,1,1, 12.155, 10577.595, 622.486, 52790.496 25/06/01,08:52:17,01,09,1, 11.9,1,1, 12.155, 10577.625, 622.599, 52790.587 25/06/01,08:52:17,02,09,1, 11.9,1,1, 12.155, 10577.619, 622.625, 52790.532 25/06/01,08:52:17,03,09,1, 11.9,1,1, 12.155, 10577.597, 622.699, 52790.664 25/06/01,08:52:17,04,09,1, 11.9,1,1, 12.155, 10577.600, 622.755, 52790.741 25/06/01,08:52:17,05,09,1, 11.9,1,1, 12.155, 10577.599, 622.795, 52790.703 25/06/01,08:52:17,06,09,1, 11.9,1,1, 12.155, 10577.596, 622.849, 52790.666 25/06/01,08:52:17,07,09,1, 11.9,1,1, 12.155, 10577.594, 622.889, 52790.687 25/06/01,08:52:17,08,09,1, 11.9,1,1, 12.155, 10577.600, 622.952, 52790.723 25/06/01,08:52:17,09,09,1, 11.9,1,1, 12.155, 10577.601, 623.000, 52790.813 25/06/01,08:52:17,10,09,1, 11.9,1,1, 12.155, 10577.610, 623.061, 52790.813 25/06/01,08:52:17,11,09,1, 11.9,1,1, 12.155, 10577.650, 623.097, 52790.800 25/06/01,08:52:17,12,09,1, 11.9,1,1, 12.155, 10577.622, 623.148, 52790.763 25/06/01,08:52:17,13,09,1, 11.9,1,1, 12.155, 10577.620, 623.249, 52790.907 25/06/01,08:52:17,14,09,1, 11.9,1,1, 12.155, 10577.641, 623.277, 52790.882 25/06/01,08:52:17,15,09,1, 11.9,1,1, 12.155, 10577.647, 623.311, 52790.933 25/06/01,08:52:17,16,09,1, 11.9,1,1, 12.155, 10577.628, 623.367, 52790.886 25/06/01,08:52:17,17,09,1, 11.9,1,1, 12.155, 10577.641, 623.429, 52790.960 25/06/01,08:52:17,18,09,1, 11.9,1,1, 12.155, 10577.639, 623.501, 52791.004 25/06/01,08:52:17,19,09,1, 11.9,1,1, 12.155, 10577.639, 623.523, 52790.919 25/06/01,08:52:18,00,09,1, 11.9,1,1, 12.151, 10577.637, 623.523, 52790.919 25/06/01,08:52:18,01,09,1, 11.9,1,1, 12.151, 10577.668, 623.607, 52791.026 25/06/01,08:52:18,02,09,1, 11.9,1,1, 12.151, 10577.650, 623.682, 52791.062 25/06/01,08:52:18,03,09,1, 11.9,1,1, 12.151, 10577.670, 623.742, 52791.107 25/06/01,08:52:18,04,09,1, 11.9,1,1, 12.151, 10577.675, 623.747, 52791.046 25/06/01,08:52:18,05,09,1, 11.9,1,1, 12.151, 10577.697, 623.825, 52791.011 25/06/01,08:52:18,06,09,1, 11.9,1,1, 12.151, 10577.705, 623.866, 52791.164 25/06/01,08:52:18,07,09,1, 11.9,1,1, 12.151, 10577.701, 623.913, 52791.104 25/06/01,08:52:18,08,09,1, 11.9,1,1, 12.151, 10577.729, 623.974, 52791.175 25/06/01,08:52:18,09,09,1, 11.9,1,1, 12.151, 10577.740, 624.040, 52791.264 25/06/01,08:52:18,10,09,1, 11.9,1,1, 12.151, 10577.759, 624.075, 52791.225 25/06/01,08:52:18,11,09,1, 11.9,1,1, 12.151, 10577.787, 624.144, 52791.285 25/06/01,08:52:18,12,09,1, 11.9,1,1, 12.151, 10577.787, 624.165, 52791.234 25/06/01,08:52:18,13,09,1, 11.9,1,1, 12.151, 10577.797, 624.238, 52791.303 25/06/01,08:52:18,14,09,1, 11.9,1,1, 12.151, 10577.820, 624.284, 52791.346 25/06/01,08:52:18,15,09,1, 11.9,1,1, 12.151, 10577.822, 624.310, 52791.332 25/06/01,08:52:18,16,09,1, 11.9,1,1, 12.151, 10577.861, 624.380, 52791.331 25/06/01,08:52:18,17,09,1, 11.9,1,1, 12.151, 10577.870, 624.409, 52791.308 25/06/01,08:52:18,18,09,1, 11.9,1,1, 12.151, 10577.898, 624.479, 52791.370 25/06/01,08:52:18,19,09,1, 11.9,1,1, 12.151, 10577.892, 624.513, 52791.418 25/06/01,08:52:19,00,09,1, 11.9,1,1, 12.150, 10577.887, 624.513, 52791.418 25/06/01,08:52:19,01,09,1, 11.9,1,1, 12.150, 10577.938, 624.603, 52791.492 25/06/01,08:52:19,02,09,1, 11.9,1,1, 12.150, 10577.934, 624.618, 52791.391 25/06/01,08:52:19,03,09,1, 11.9,1,1, 12.150, 10577.957, 624.694, 52791.469 25/06/01,08:52:19,04,09,1, 11.9,1,1, 12.150, 10577.972, 624.732, 52791.424 25/06/01,08:52:19,05,09,1, 11.9,1,1, 12.150, 10577.956, 624.736, 52791.427 25/06/01,08:52:19,06,09,1, 11.9,1,1, 12.150, 10578.002, 624.773, 52791.514 25/06/01,08:52:19,07,09,1, 11.9,1,1, 12.150, 10578.028, 624.819, 52791.606 25/06/01,08:52:19,08,09,1, 11.9,1,1, 12.150, 10578.059, 624.847, 52791.536 25/06/01,08:52:19,09,09,1, 11.9,1,1, 12.150, 10578.057, 624.863, 52791.514 25/06/01,08:52:19,10,09,1, 11.9,1,1, 12.150, 10578.070, 624.897, 52791.615 25/06/01,08:52:19,11,09,1, 11.9,1,1, 12.150, 10578.094, 624.907, 52791.572 25/06/01,08:52:19,12,09,1, 11.9,1,1, 12.150, 10578.132, 624.954, 52791.573 25/06/01,08:52:19,13,09,1, 11.9,1,1, 12.150, 10578.150, 624.982, 52791.612 25/06/01,08:52:19,14,09,1, 11.9,1,1, 12.150, 10578.174, 625.025, 52791.651 25/06/01,08:52:19,15,09,1, 11.9,1,1, 12.150, 10578.214, 625.023, 52791.602 25/06/01,08:52:19,16,09,1, 11.9,1,1, 12.150, 10578.209, 625.084, 52791.627 25/06/01,08:52:19,17,09,1, 11.9,1,1, 12.150, 10578.233, 625.096, 52791.679 25/06/01,08:52:19,18,09,1, 11.9,1,1, 12.150, 10578.236, 625.111, 52791.715 25/06/01,08:52:19,19,09,1, 11.9,1,1, 12.150, 10578.257, 625.137, 52791.764 25/06/01,08:52:20,00,10,1, 12.0,1,1, 12.151, 10578.254, 625.137, 52791.764 25/06/01,08:52:20,01,10,1, 12.0,1,1, 12.151, 10578.298, 625.164, 52791.726 25/06/01,08:52:20,02,10,1, 12.0,1,1, 12.151, 10578.320, 625.211, 52791.795 25/06/01,08:52:20,03,10,1, 12.0,1,1, 12.151, 10578.323, 625.191, 52791.758 25/06/01,08:52:20,04,10,1, 12.0,1,1, 12.151, 10578.342, 625.224, 52791.747 25/06/01,08:52:20,05,10,1, 12.0,1,1, 12.151, 10578.360, 625.226, 52791.755 25/06/01,08:52:20,06,10,1, 12.0,1,1, 12.151, 10578.391, 625.257, 52791.809 25/06/01,08:52:20,07,10,1, 12.0,1,1, 12.151, 10578.412, 625.269, 52791.789 25/06/01,08:52:20,08,10,1, 12.0,1,1, 12.151, 10578.417, 625.278, 52791.836 25/06/01,08:52:20,09,10,1, 12.0,1,1, 12.151, 10578.448, 625.290, 52791.883 25/06/01,08:52:20,10,10,1, 12.0,1,1, 12.151, 10578.452, 625.299, 52791.739 25/06/01,08:52:20,11,10,1, 12.0,1,1, 12.151, 10578.449, 625.294, 52791.856 25/06/01,08:52:20,12,10,1, 12.0,1,1, 12.151, 10578.503, 625.326, 52791.855 25/06/01,08:52:20,13,10,1, 12.0,1,1, 12.151, 10578.537, 625.343, 52791.812 25/06/01,08:52:20,14,10,1, 12.0,1,1, 12.151, 10578.530, 625.338, 52791.865 25/06/01,08:52:20,15,10,1, 12.0,1,1, 12.151, 10578.523, 625.329, 52791.877 25/06/01,08:52:20,16,10,1, 12.0,1,1, 12.151, 10578.562, 625.308, 52791.636 25/06/01,08:52:20,17,10,1, 12.0,1,1, 12.151, 10578.594, 625.366, 52791.960 25/06/01,08:52:20,18,10,1, 12.0,1,1, 12.151, 10578.597, 625.313, 52791.894 25/06/01,08:52:20,19,10,1, 12.0,1,1, 12.151, 10578.600, 625.325, 52791.851 25/06/01,08:52:21,00,10,1, 11.9,1,1, 12.150, 10578.597, 625.325, 52791.851 25/06/01,08:52:21,01,10,1, 11.9,1,1, 12.150, 10578.638, 625.299, 52791.905 25/06/01,08:52:21,02,10,1, 11.9,1,1, 12.150, 10578.659, 625.272, 52791.802 25/06/01,08:52:21,03,10,1, 11.9,1,1, 12.150, 10578.659, 625.283, 52791.805 25/06/01,08:52:21,04,10,1, 11.9,1,1, 12.150, 10578.702, 625.249, 52791.840 25/06/01,08:52:21,05,10,1, 11.9,1,1, 12.150, 10578.662, 625.223, 52791.884 25/06/01,08:52:21,06,10,1, 11.9,1,1, 12.150, 10578.725, 625.262, 52791.887 25/06/01,08:52:21,07,10,1, 11.9,1,1, 12.150, 10578.706, 625.255, 52791.891 25/06/01,08:52:21,08,10,1, 11.9,1,1, 12.150, 10578.728, 625.232, 52791.858 25/06/01,08:52:21,09,10,1, 11.9,1,1, 12.150, 10578.761, 625.246, 52791.811 25/06/01,08:52:21,10,10,1, 11.9,1,1, 12.150, 10578.752, 625.221, 52791.871 25/06/01,08:52:21,11,10,1, 11.9,1,1, 12.150, 10578.779, 625.205, 52791.887 25/06/01,08:52:21,12,10,1, 11.9,1,1, 12.150, 10578.757, 625.186, 52791.788 25/06/01,08:52:21,13,10,1, 11.9,1,1, 12.150, 10578.771, 625.191, 52791.912 25/06/01,08:52:21,14,10,1, 11.9,1,1, 12.150, 10578.801, 625.215, 52791.837 25/06/01,08:52:21,15,10,1, 11.9,1,1, 12.150, 10578.810, 625.180, 52791.878 25/06/01,08:52:21,16,10,1, 11.9,1,1, 12.150, 10578.824, 625.162, 52791.890 25/06/01,08:52:21,17,10,1, 11.9,1,1, 12.150, 10578.844, 625.166, 52791.852 25/06/01,08:52:21,18,10,1, 11.9,1,1, 12.150, 10578.827, 625.138, 52791.799 25/06/01,08:52:21,19,10,1, 11.9,1,1, 12.150, 10578.819, 625.163, 52791.799 25/06/01,08:52:22,00,10,1, 11.8,1,1, 12.155, 10578.814, 625.163, 52791.799 25/06/01,08:52:22,01,10,1, 11.8,1,1, 12.155, 10578.827, 625.114, 52791.803 25/06/01,08:52:22,02,10,1, 11.8,1,1, 12.155, 10578.857, 625.100, 52791.779 25/06/01,08:52:22,03,10,1, 11.8,1,1, 12.155, 10578.822, 625.097, 52791.823 25/06/01,08:52:22,04,10,1, 11.8,1,1, 12.155, 10578.820, 625.096, 52791.858 25/06/01,08:52:22,05,10,1, 11.8,1,1, 12.155, 10578.823, 625.084, 52791.822 25/06/01,08:52:22,06,10,1, 11.8,1,1, 12.155, 10578.810, 625.056, 52791.846 25/06/01,08:52:22,07,10,1, 11.8,1,1, 12.155, 10578.795, 625.075, 52791.766 25/06/01,08:52:22,08,10,1, 11.8,1,1, 12.155, 10578.778, 625.034, 52791.790 25/06/01,08:52:22,09,10,1, 11.8,1,1, 12.155, 10578.766, 625.056, 52791.828 25/06/01,08:52:22,10,10,1, 11.8,1,1, 12.155, 10578.746, 625.041, 52791.818 25/06/01,08:52:22,11,10,1, 11.8,1,1, 12.155, 10578.754, 625.033, 52791.892 25/06/01,08:52:22,12,10,1, 11.8,1,1, 12.155, 10578.724, 625.044, 52791.812 25/06/01,08:52:22,13,10,1, 11.8,1,1, 12.155, 10578.710, 625.012, 52791.760 25/06/01,08:52:22,14,10,1, 11.8,1,1, 12.155, 10578.699, 625.013, 52791.871 25/06/01,08:52:22,15,10,1, 11.8,1,1, 12.155, 10578.672, 624.995, 52791.819 25/06/01,08:52:22,16,10,1, 11.8,1,1, 12.155, 10578.650, 625.017, 52791.827 25/06/01,08:52:22,17,10,1, 11.8,1,1, 12.155, 10578.652, 624.998, 52791.811 25/06/01,08:52:22,18,10,1, 11.8,1,1, 12.155, 10578.609, 625.005, 52791.778 25/06/01,08:52:22,19,10,1, 11.8,1,1, 12.155, 10578.580, 625.026, 52791.822 25/06/01,08:52:23,00,10,1, 11.9,1,1, 12.156, 10578.572, 625.026, 52791.822 25/06/01,08:52:23,01,10,1, 11.9,1,1, 12.156, 10578.555, 624.979, 52791.799 25/06/01,08:52:23,02,10,1, 11.9,1,1, 12.156, 10578.534, 624.979, 52791.762 25/06/01,08:52:23,03,10,1, 11.9,1,1, 12.156, 10578.503, 624.970, 52791.785 25/06/01,08:52:23,04,10,1, 11.9,1,1, 12.156, 10578.486, 624.974, 52791.788 25/06/01,08:52:23,05,10,1, 11.9,1,1, 12.156, 10578.481, 624.979, 52791.757 25/06/01,08:52:23,06,10,1, 11.9,1,1, 12.156, 10578.452, 624.949, 52791.757 25/06/01,08:52:23,07,10,1, 11.9,1,1, 12.156, 10578.439, 624.961, 52791.840 25/06/01,08:52:23,08,10,1, 11.9,1,1, 12.156, 10578.419, 624.939, 52791.727 25/06/01,08:52:23,09,10,1, 11.9,1,1, 12.156, 10578.397, 624.936, 52791.806 25/06/01,08:52:23,10,10,1, 11.9,1,1, 12.156, 10578.347, 624.939, 52791.784 25/06/01,08:52:23,11,10,1, 11.9,1,1, 12.156, 10578.328, 624.945, 52791.790 25/06/01,08:52:23,12,10,1, 11.9,1,1, 12.156, 10578.292, 624.933, 52791.738 25/06/01,08:52:23,13,10,1, 11.9,1,1, 12.156, 10578.288, 624.912, 52791.745 25/06/01,08:52:23,14,10,1, 11.9,1,1, 12.156, 10578.281, 624.898, 52791.759 25/06/01,08:52:23,15,10,1, 11.9,1,1, 12.156, 10578.253, 624.932, 52791.757 25/06/01,08:52:23,16,10,1, 11.9,1,1, 12.156, 10578.194, 624.930, 52791.795 25/06/01,08:52:23,17,10,1, 11.9,1,1, 12.156, 10578.198, 624.926, 52791.832 25/06/01,08:52:23,18,10,1, 11.9,1,1, 12.156, 10578.158, 624.919, 52791.800 25/06/01,08:52:23,19,10,1, 11.9,1,1, 12.156, 10578.155, 624.918, 52791.992 25/06/01,08:52:24,00,10,1, 11.9,1,1, 12.153, 10578.154, 624.918, 52791.992 25/06/01,08:52:24,01,10,1, 11.9,1,1, 12.153, 10578.101, 624.891, 52791.751 25/06/01,08:52:24,02,10,1, 11.9,1,1, 12.153, 10578.059, 624.921, 52791.783 25/06/01,08:52:24,03,10,1, 11.9,1,1, 12.153, 10578.024, 624.909, 52791.748 25/06/01,08:52:24,04,10,1, 11.9,1,1, 12.153, 10578.009, 624.890, 52791.755 25/06/01,08:52:24,05,10,1, 11.9,1,1, 12.153, 10577.980, 624.872, 52791.737 25/06/01,08:52:24,06,10,1, 11.9,1,1, 12.153, 10577.955, 624.859, 52791.765 25/06/01,08:52:24,07,10,1, 11.9,1,1, 12.153, 10577.939, 624.856, 52791.626 25/06/01,08:52:24,08,10,1, 11.9,1,1, 12.153, 10577.912, 624.869, 52791.759 25/06/01,08:52:24,09,10,1, 11.9,1,1, 12.153, 10577.915, 624.852, 52791.709 25/06/01,08:52:24,10,10,1, 11.9,1,1, 12.153, 10577.859, 624.850, 52791.762 25/06/01,08:52:24,11,10,1, 11.9,1,1, 12.153, 10577.795, 624.841, 52791.705 25/06/01,08:52:24,12,10,1, 11.9,1,1, 12.153, 10577.797, 624.826, 52791.741 25/06/01,08:52:24,13,10,1, 11.9,1,1, 12.153, 10577.781, 624.820, 52791.769 25/06/01,08:52:24,14,10,1, 11.9,1,1, 12.153, 10577.720, 624.808, 52791.761 25/06/01,08:52:24,15,10,1, 11.9,1,1, 12.153, 10577.701, 624.803, 52791.787 25/06/01,08:52:24,16,10,1, 11.9,1,1, 12.153, 10577.657, 624.797, 52791.801 25/06/01,08:52:24,17,10,1, 11.9,1,1, 12.153, 10577.652, 624.783, 52791.780 25/06/01,08:52:24,18,10,1, 11.9,1,1, 12.153, 10577.653, 624.750, 52791.734 25/06/01,08:52:24,19,10,1, 11.9,1,1, 12.153, 10577.576, 624.760, 52791.815 25/06/01,08:52:25,00,10,1, 12.0,1,1, 12.153, 10577.570, 624.760, 52791.815 25/06/01,08:52:25,01,10,1, 12.0,1,1, 12.153, 10577.502, 624.729, 52791.853 25/06/01,08:52:25,02,10,1, 12.0,1,1, 12.153, 10577.513, 624.728, 52791.867 25/06/01,08:52:25,03,10,1, 12.0,1,1, 12.153, 10577.483, 624.690, 52791.733 25/06/01,08:52:25,04,10,1, 12.0,1,1, 12.153, 10577.407, 624.683, 52791.826 25/06/01,08:52:25,05,10,1, 12.0,1,1, 12.153, 10577.390, 624.658, 52791.807 25/06/01,08:52:25,06,10,1, 12.0,1,1, 12.153, 10577.373, 624.628, 52791.788 25/06/01,08:52:25,07,10,1, 12.0,1,1, 12.153, 10577.332, 624.609, 52791.781 25/06/01,08:52:25,08,10,1, 12.0,1,1, 12.153, 10577.303, 624.590, 52791.766 25/06/01,08:52:25,09,10,1, 12.0,1,1, 12.153, 10577.282, 624.550, 52791.747 25/06/01,08:52:25,10,10,1, 12.0,1,1, 12.153, 10577.269, 624.535, 52791.781 25/06/01,08:52:25,11,10,1, 12.0,1,1, 12.153, 10577.232, 624.509, 52791.766 25/06/01,08:52:25,12,10,1, 12.0,1,1, 12.153, 10577.161, 624.462, 52791.818 25/06/01,08:52:25,13,10,1, 12.0,1,1, 12.153, 10577.146, 624.447, 52791.723 25/06/01,08:52:25,14,10,1, 12.0,1,1, 12.153, 10577.116, 624.409, 52791.813 25/06/01,08:52:25,15,10,1, 12.0,1,1, 12.153, 10577.071, 624.413, 52791.796 25/06/01,08:52:25,16,10,1, 12.0,1,1, 12.153, 10577.057, 624.380, 52791.740 25/06/01,08:52:25,17,10,1, 12.0,1,1, 12.153, 10577.014, 624.341, 52791.764 25/06/01,08:52:25,18,10,1, 12.0,1,1, 12.153, 10576.977, 624.311, 52791.735 25/06/01,08:52:25,19,10,1, 12.0,1,1, 12.153, 10576.955, 624.278, 52791.728 25/06/01,08:52:26,00,10,1, 11.9,1,1, 12.153, 10576.953, 624.278, 52791.728 25/06/01,08:52:26,01,10,1, 11.9,1,1, 12.153, 10576.873, 624.246, 52791.782 25/06/01,08:52:26,02,10,1, 11.9,1,1, 12.153, 10576.812, 624.177, 52791.690 25/06/01,08:52:26,03,10,1, 11.9,1,1, 12.153, 10576.802, 624.173, 52791.726 25/06/01,08:52:26,04,10,1, 11.9,1,1, 12.153, 10576.785, 624.114, 52791.737 25/06/01,08:52:26,05,10,1, 11.9,1,1, 12.153, 10576.744, 624.097, 52791.699 25/06/01,08:52:26,06,10,1, 11.9,1,1, 12.153, 10576.712, 624.065, 52791.681 25/06/01,08:52:26,07,10,1, 11.9,1,1, 12.153, 10576.705, 624.033, 52791.785 25/06/01,08:52:26,08,10,1, 11.9,1,1, 12.153, 10576.659, 624.022, 52791.956 25/06/01,08:52:26,09,10,1, 11.9,1,1, 12.153, 10576.653, 623.977, 52791.663 25/06/01,08:52:26,10,10,1, 11.9,1,1, 12.153, 10576.589, 623.932, 52791.624 25/06/01,08:52:26,11,10,1, 11.9,1,1, 12.153, 10576.519, 623.918, 52791.765 25/06/01,08:52:26,12,10,1, 11.9,1,1, 12.153, 10576.536, 623.865, 52791.745 25/06/01,08:52:26,13,10,1, 11.9,1,1, 12.153, 10576.541, 623.845, 52791.671 25/06/01,08:52:26,14,10,1, 11.9,1,1, 12.153, 10576.466, 623.805, 52791.733 25/06/01,08:52:26,15,10,1, 11.9,1,1, 12.153, 10576.443, 623.760, 52791.765 25/06/01,08:52:26,16,10,1, 11.9,1,1, 12.153, 10576.407, 623.749, 52791.709 25/06/01,08:52:26,17,10,1, 11.9,1,1, 12.153, 10576.378, 623.670, 52791.694 25/06/01,08:52:26,18,10,1, 11.9,1,1, 12.153, 10576.378, 623.634, 52791.718 25/06/01,08:52:26,19,10,1, 11.9,1,1, 12.153, 10576.331, 623.596, 52791.752 25/06/01,08:52:27,00,10,1, 11.9,1,1, 12.154, 10576.327, 623.596, 52791.752 25/06/01,08:52:27,01,10,1, 11.9,1,1, 12.154, 10576.304, 623.533, 52791.700 25/06/01,08:52:27,02,10,1, 11.9,1,1, 12.154, 10576.293, 623.498, 52791.763 25/06/01,08:52:27,03,10,1, 11.9,1,1, 12.154, 10576.243, 623.464, 52791.772 25/06/01,08:52:27,04,10,1, 11.9,1,1, 12.154, 10576.218, 623.431, 52791.811 25/06/01,08:52:27,05,10,1, 11.9,1,1, 12.154, 10576.184, 623.374, 52791.694 25/06/01,08:52:27,06,10,1, 11.9,1,1, 12.154, 10576.177, 623.364, 52791.754 25/06/01,08:52:27,07,10,1, 11.9,1,1, 12.154, 10576.140, 623.288, 52791.697 25/06/01,08:52:27,08,10,1, 11.9,1,1, 12.154, 10576.097, 623.275, 52791.712 25/06/01,08:52:27,09,10,1, 11.9,1,1, 12.154, 10576.080, 623.241, 52791.763 25/06/01,08:52:27,10,10,1, 11.9,1,1, 12.154, 10576.067, 623.191, 52791.737 25/06/01,08:52:27,11,10,1, 11.9,1,1, 12.154, 10576.044, 623.153, 52791.740 25/06/01,08:52:27,12,10,1, 11.9,1,1, 12.154, 10576.046, 623.115, 52791.730 25/06/01,08:52:27,13,10,1, 11.9,1,1, 12.154, 10576.007, 623.091, 52791.685 25/06/01,08:52:27,14,10,1, 11.9,1,1, 12.154, 10575.988, 623.051, 52791.727 25/06/01,08:52:27,15,10,1, 11.9,1,1, 12.154, 10575.972, 623.009, 52791.706 25/06/01,08:52:27,16,10,1, 11.9,1,1, 12.154, 10575.944, 622.940, 52791.667 25/06/01,08:52:27,17,10,1, 11.9,1,1, 12.154, 10575.928, 622.914, 52791.780 25/06/01,08:52:27,18,10,1, 11.9,1,1, 12.154, 10575.905, 622.842, 52791.773 25/06/01,08:52:27,19,10,1, 11.9,1,1, 12.154, 10575.902, 622.838, 52791.754 25/06/01,08:52:28,00,10,1, 12.0,1,1, 12.154, 10575.901, 622.838, 52791.754 25/06/01,08:52:28,01,10,1, 12.0,1,1, 12.154, 10575.844, 622.736, 52791.802 25/06/01,08:52:28,02,10,1, 12.0,1,1, 12.154, 10575.828, 622.703, 52791.783 25/06/01,08:52:28,03,10,1, 12.0,1,1, 12.154, 10575.836, 622.627, 52791.730 25/06/01,08:52:28,04,10,1, 12.0,1,1, 12.154, 10575.829, 622.599, 52791.732 25/06/01,08:52:28,05,10,1, 12.0,1,1, 12.154, 10575.814, 622.545, 52791.640 25/06/01,08:52:28,06,10,1, 12.0,1,1, 12.154, 10575.797, 622.520, 52791.707 25/06/01,08:52:28,07,10,1, 12.0,1,1, 12.154, 10575.777, 622.464, 52791.722 25/06/01,08:52:28,08,10,1, 12.0,1,1, 12.154, 10575.785, 622.439, 52791.697 25/06/01,08:52:28,09,10,1, 12.0,1,1, 12.154, 10575.767, 622.367, 52791.699 25/06/01,08:52:28,10,10,1, 12.0,1,1, 12.154, 10575.755, 622.329, 52791.664 25/06/01,08:52:28,11,10,1, 12.0,1,1, 12.154, 10575.738, 622.285, 52791.702 25/06/01,08:52:28,12,10,1, 12.0,1,1, 12.154, 10575.748, 622.242, 52791.709 25/06/01,08:52:28,13,10,1, 12.0,1,1, 12.154, 10575.729, 622.207, 52791.649 25/06/01,08:52:28,14,10,1, 12.0,1,1, 12.154, 10575.729, 622.163, 52791.729 25/06/01,08:52:28,15,10,1, 12.0,1,1, 12.154, 10575.725, 622.104, 52791.714 25/06/01,08:52:28,16,10,1, 12.0,1,1, 12.154, 10575.715, 622.047, 52791.692 25/06/01,08:52:28,17,10,1, 12.0,1,1, 12.154, 10575.699, 622.031, 52791.712 25/06/01,08:52:28,18,10,1, 12.0,1,1, 12.154, 10575.694, 621.953, 52791.696 25/06/01,08:52:28,19,10,1, 12.0,1,1, 12.154, 10575.690, 621.932, 52791.715 25/06/01,08:52:29,00,10,1, 12.0,1,1, 12.154, 10575.684, 621.932, 52791.715 25/06/01,08:52:29,01,10,1, 12.0,1,1, 12.154, 10575.710, 621.840, 52791.745 25/06/01,08:52:29,02,10,1, 12.0,1,1, 12.154, 10575.680, 621.794, 52791.731 25/06/01,08:52:29,03,10,1, 12.0,1,1, 12.154, 10575.690, 621.724, 52791.719 25/06/01,08:52:29,04,10,1, 12.0,1,1, 12.154, 10575.687, 621.684, 52791.732 25/06/01,08:52:29,05,10,1, 12.0,1,1, 12.154, 10575.646, 621.646, 52791.735 25/06/01,08:52:29,06,10,1, 12.0,1,1, 12.154, 10575.644, 621.573, 52791.726 25/06/01,08:52:29,07,10,1, 12.0,1,1, 12.154, 10575.652, 621.541, 52791.694 25/06/01,08:52:29,08,10,1, 12.0,1,1, 12.154, 10575.632, 621.458, 52791.710 25/06/01,08:52:29,09,10,1, 12.0,1,1, 12.154, 10575.645, 621.434, 52791.730 25/06/01,08:52:29,10,10,1, 12.0,1,1, 12.154, 10575.642, 621.369, 52791.681 25/06/01,08:52:29,11,10,1, 12.0,1,1, 12.154, 10575.640, 621.254, 52791.645 25/06/01,08:52:29,12,10,1, 12.0,1,1, 12.154, 10575.634, 621.220, 52791.714 25/06/01,08:52:29,13,10,1, 12.0,1,1, 12.154, 10575.647, 621.161, 52791.695 25/06/01,08:52:29,14,10,1, 12.0,1,1, 12.154, 10575.630, 621.088, 52791.684 25/06/01,08:52:29,15,10,1, 12.0,1,1, 12.154, 10575.623, 621.037, 52791.716 25/06/01,08:52:29,16,10,1, 12.0,1,1, 12.154, 10575.609, 620.952, 52791.653 25/06/01,08:52:29,17,10,1, 12.0,1,1, 12.154, 10575.608, 620.894, 52791.666 25/06/01,08:52:29,18,10,1, 12.0,1,1, 12.154, 10575.609, 620.816, 52791.670 25/06/01,08:52:29,19,10,1, 12.0,1,1, 12.154, 10575.621, 620.752, 52791.632 25/06/01,08:52:30,00,10,1, 11.9,1,1, 12.153, 10575.618, 620.752, 52791.632 25/06/01,08:52:30,01,10,1, 11.9,1,1, 12.153, 10575.624, 620.589, 52791.638 25/06/01,08:52:30,02,10,1, 11.9,1,1, 12.153, 10575.607, 620.546, 52791.695 25/06/01,08:52:30,03,10,1, 11.9,1,1, 12.153, 10575.637, 620.461, 52791.591 25/06/01,08:52:30,04,10,1, 11.9,1,1, 12.153, 10575.629, 620.403, 52791.667 25/06/01,08:52:30,05,10,1, 11.9,1,1, 12.153, 10575.623, 620.334, 52791.693 25/06/01,08:52:30,06,10,1, 11.9,1,1, 12.153, 10575.627, 620.267, 52791.684 25/06/01,08:52:30,07,10,1, 11.9,1,1, 12.153, 10575.654, 620.197, 52791.654 25/06/01,08:52:30,08,10,1, 11.9,1,1, 12.153, 10575.630, 620.122, 52791.591 25/06/01,08:52:30,09,10,1, 11.9,1,1, 12.153, 10575.669, 620.034, 52791.583 25/06/01,08:52:30,10,10,1, 11.9,1,1, 12.153, 10575.670, 619.991, 52791.636 25/06/01,08:52:30,11,10,1, 11.9,1,1, 12.153, 10575.658, 619.874, 52791.558 25/06/01,08:52:30,12,10,1, 11.9,1,1, 12.153, 10575.678, 619.835, 52791.583 25/06/01,08:52:30,13,10,1, 11.9,1,1, 12.153, 10575.726, 619.776, 52791.589 25/06/01,08:52:30,14,10,1, 11.9,1,1, 12.153, 10575.700, 619.691, 52791.612 25/06/01,08:52:30,15,10,1, 11.9,1,1, 12.153, 10575.714, 619.647, 52791.608 25/06/01,08:52:30,16,10,1, 11.9,1,1, 12.153, 10575.730, 619.539, 52791.534 25/06/01,08:52:30,17,10,1, 11.9,1,1, 12.153, 10575.752, 619.476, 52791.607 25/06/01,08:52:30,18,10,1, 11.9,1,1, 12.153, 10575.791, 619.451, 52791.545 25/06/01,08:52:30,19,10,1, 11.9,1,1, 12.153, 10575.788, 619.379, 52791.615 25/06/01,08:52:31,00,10,1, 12.0,1,1, 12.154, 10575.784, 619.379, 52791.615 25/06/01,08:52:31,01,10,1, 12.0,1,1, 12.154, 10575.820, 619.203, 52791.605 25/06/01,08:52:31,02,10,1, 12.0,1,1, 12.154, 10575.844, 619.152, 52791.609 25/06/01,08:52:31,03,10,1, 12.0,1,1, 12.154, 10575.868, 619.068, 52791.541 25/06/01,08:52:31,04,10,1, 12.0,1,1, 12.154, 10575.911, 618.999, 52791.531 25/06/01,08:52:31,05,10,1, 12.0,1,1, 12.154, 10575.913, 618.915, 52791.576 25/06/01,08:52:31,06,10,1, 12.0,1,1, 12.154, 10575.942, 618.823, 52791.551 25/06/01,08:52:31,07,10,1, 12.0,1,1, 12.154, 10575.961, 618.763, 52791.497 25/06/01,08:52:31,08,10,1, 12.0,1,1, 12.154, 10575.956, 618.709, 52791.550 25/06/01,08:52:31,09,10,1, 12.0,1,1, 12.154, 10575.995, 618.647, 52791.527 25/06/01,08:52:31,10,10,1, 12.0,1,1, 12.154, 10576.030, 618.557, 52791.575 25/06/01,08:52:31,11,10,1, 12.0,1,1, 12.154, 10576.045, 618.523, 52791.516 25/06/01,08:52:31,12,10,1, 12.0,1,1, 12.154, 10576.072, 618.401, 52791.503 25/06/01,08:52:31,13,10,1, 12.0,1,1, 12.154, 10576.117, 618.344, 52791.506 25/06/01,08:52:31,14,10,1, 12.0,1,1, 12.154, 10576.108, 618.277, 52791.556 25/06/01,08:52:31,15,10,1, 12.0,1,1, 12.154, 10576.110, 618.211, 52791.534 25/06/01,08:52:31,16,10,1, 12.0,1,1, 12.154, 10576.156, 618.100, 52791.510 25/06/01,08:52:31,17,10,1, 12.0,1,1, 12.154, 10576.150, 618.027, 52791.496 25/06/01,08:52:31,18,10,1, 12.0,1,1, 12.154, 10576.140, 617.965, 52791.489 25/06/01,08:52:31,19,10,1, 12.0,1,1, 12.154, 10576.146, 617.869, 52791.500 25/06/01,08:52:32,00,10,1, 11.9,1,1, 12.150, 10576.143, 617.869, 52791.500 25/06/01,08:52:32,01,10,1, 11.9,1,1, 12.150, 10576.174, 617.694, 52791.527 25/06/01,08:52:32,02,10,1, 11.9,1,1, 12.150, 10576.179, 617.605, 52791.448 25/06/01,08:52:32,03,10,1, 11.9,1,1, 12.150, 10576.208, 617.527, 52791.458 25/06/01,08:52:32,04,10,1, 11.9,1,1, 12.150, 10576.229, 617.424, 52791.505 25/06/01,08:52:32,05,10,1, 11.9,1,1, 12.150, 10576.228, 617.334, 52791.407 25/06/01,08:52:32,06,10,1, 11.9,1,1, 12.150, 10576.243, 617.265, 52791.438 25/06/01,08:52:32,07,10,1, 11.9,1,1, 12.150, 10576.259, 617.168, 52791.452 25/06/01,08:52:32,08,10,1, 11.9,1,1, 12.150, 10576.255, 617.062, 52791.395 25/06/01,08:52:32,09,10,1, 11.9,1,1, 12.150, 10576.266, 617.002, 52791.544 25/06/01,08:52:32,10,10,1, 11.9,1,1, 12.150, 10576.305, 616.890, 52791.450 25/06/01,08:52:32,11,10,1, 11.9,1,1, 12.150, 10576.284, 616.828, 52791.497 25/06/01,08:52:32,12,10,1, 11.9,1,1, 12.150, 10576.356, 616.716, 52791.362 25/06/01,08:52:32,13,10,1, 11.9,1,1, 12.150, 10576.352, 616.603, 52791.441 25/06/01,08:52:32,14,10,1, 11.9,1,1, 12.150, 10576.367, 616.571, 52791.393 25/06/01,08:52:32,15,10,1, 11.9,1,1, 12.150, 10576.370, 616.466, 52791.435 25/06/01,08:52:32,16,10,1, 11.9,1,1, 12.150, 10576.413, 616.379, 52791.435 25/06/01,08:52:32,17,10,1, 11.9,1,1, 12.150, 10576.387, 616.275, 52791.344 25/06/01,08:52:32,18,10,1, 11.9,1,1, 12.150, 10576.408, 616.208, 52791.394 25/06/01,08:52:32,19,10,1, 11.9,1,1, 12.150, 10576.387, 616.122, 52791.437 25/06/01,08:52:33,00,10,1, 12.0,1,1, 12.157, 10576.385, 616.122, 52791.437 25/06/01,08:52:33,01,10,1, 12.0,1,1, 12.157, 10576.440, 615.959, 52791.380 25/06/01,08:52:33,02,10,1, 12.0,1,1, 12.157, 10576.444, 615.871, 52791.355 25/06/01,08:52:33,03,10,1, 12.0,1,1, 12.157, 10576.422, 615.766, 52791.465 25/06/01,08:52:33,04,10,1, 12.0,1,1, 12.157, 10576.467, 615.694, 52791.444 25/06/01,08:52:33,05,10,1, 12.0,1,1, 12.157, 10576.467, 615.603, 52791.391 25/06/01,08:52:33,06,10,1, 12.0,1,1, 12.157, 10576.453, 615.515, 52791.370 25/06/01,08:52:33,07,10,1, 12.0,1,1, 12.157, 10576.483, 615.424, 52791.354 25/06/01,08:52:33,08,10,1, 12.0,1,1, 12.157, 10576.485, 615.348, 52791.343 25/06/01,08:52:33,09,10,1, 12.0,1,1, 12.157, 10576.482, 615.272, 52791.335 25/06/01,08:52:33,10,10,1, 12.0,1,1, 12.157, 10576.481, 615.176, 52791.315 25/06/01,08:52:33,11,10,1, 12.0,1,1, 12.157, 10576.490, 615.110, 52791.317 25/06/01,08:52:33,12,10,1, 12.0,1,1, 12.157, 10576.520, 615.026, 52791.320 25/06/01,08:52:33,13,10,1, 12.0,1,1, 12.157, 10576.509, 614.937, 52791.309 25/06/01,08:52:33,14,10,1, 12.0,1,1, 12.157, 10576.541, 614.879, 52791.326 25/06/01,08:52:33,15,10,1, 12.0,1,1, 12.157, 10576.542, 614.782, 52791.382 25/06/01,08:52:33,16,10,1, 12.0,1,1, 12.157, 10576.529, 614.717, 52791.301 25/06/01,08:52:33,17,10,1, 12.0,1,1, 12.157, 10576.570, 614.641, 52791.346 25/06/01,08:52:33,18,10,1, 12.0,1,1, 12.157, 10576.575, 614.562, 52791.368 25/06/01,08:52:33,19,10,1, 12.0,1,1, 12.157, 10576.602, 614.511, 52791.389 25/06/01,08:52:34,00,10,1, 11.9,1,1, 12.153, 10576.594, 614.511, 52791.389 25/06/01,08:52:34,01,10,1, 11.9,1,1, 12.153, 10576.614, 614.341, 52791.329 25/06/01,08:52:34,02,10,1, 11.9,1,1, 12.153, 10576.633, 614.273, 52791.353 25/06/01,08:52:34,03,10,1, 11.9,1,1, 12.153, 10576.646, 614.210, 52791.325 25/06/01,08:52:34,04,10,1, 11.9,1,1, 12.153, 10576.625, 614.133, 52791.337 25/06/01,08:52:34,05,10,1, 11.9,1,1, 12.153, 10576.649, 614.129, 52791.391 25/06/01,08:52:34,06,10,1, 11.9,1,1, 12.153, 10576.674, 614.026, 52791.358 25/06/01,08:52:34,07,10,1, 11.9,1,1, 12.153, 10576.688, 613.952, 52791.402 25/06/01,08:52:34,08,10,1, 11.9,1,1, 12.153, 10576.690, 613.887, 52791.368 25/06/01,08:52:34,09,10,1, 11.9,1,1, 12.153, 10576.722, 613.804, 52791.350 25/06/01,08:52:34,10,10,1, 11.9,1,1, 12.153, 10576.725, 613.767, 52791.376 25/06/01,08:52:34,11,10,1, 11.9,1,1, 12.153, 10576.746, 613.697, 52791.418 25/06/01,08:52:34,12,10,1, 11.9,1,1, 12.153, 10576.739, 613.635, 52791.388 25/06/01,08:52:34,13,10,1, 11.9,1,1, 12.153, 10576.804, 613.580, 52791.382 25/06/01,08:52:34,14,10,1, 11.9,1,1, 12.153, 10576.744, 613.505, 52791.402 25/06/01,08:52:34,15,10,1, 11.9,1,1, 12.153, 10576.808, 613.480, 52791.454 25/06/01,08:52:34,16,10,1, 11.9,1,1, 12.153, 10576.807, 613.393, 52791.426 25/06/01,08:52:34,17,10,1, 11.9,1,1, 12.153, 10576.860, 613.328, 52791.418 25/06/01,08:52:34,18,10,1, 11.9,1,1, 12.153, 10576.871, 613.300, 52791.538 25/06/01,08:52:34,19,10,1, 11.9,1,1, 12.153, 10576.894, 613.210, 52791.439 25/06/01,08:52:35,00,10,1, 11.9,1,1, 12.154, 10576.886, 613.210, 52791.439 25/06/01,08:52:35,01,10,1, 11.9,1,1, 12.154, 10576.932, 613.112, 52791.537 25/06/01,08:52:35,02,10,1, 11.9,1,1, 12.154, 10576.953, 613.061, 52791.495 25/06/01,08:52:35,03,10,1, 11.9,1,1, 12.154, 10576.961, 612.979, 52791.435 25/06/01,08:52:35,04,10,1, 11.9,1,1, 12.154, 10577.000, 612.948, 52791.539 25/06/01,08:52:35,05,10,1, 11.9,1,1, 12.154, 10577.017, 612.876, 52791.527 25/06/01,08:52:35,06,10,1, 11.9,1,1, 12.154, 10577.031, 612.827, 52791.481 25/06/01,08:52:35,07,10,1, 11.9,1,1, 12.154, 10577.054, 612.773, 52791.551 25/06/01,08:52:35,08,10,1, 11.9,1,1, 12.154, 10577.068, 612.697, 52791.547 25/06/01,08:52:35,09,10,1, 11.9,1,1, 12.154, 10577.089, 612.665, 52791.521 25/06/01,08:52:35,10,10,1, 11.9,1,1, 12.154, 10577.105, 612.618, 52791.545 25/06/01,08:52:35,11,10,1, 11.9,1,1, 12.154, 10577.112, 612.553, 52791.598 25/06/01,08:52:35,12,10,1, 11.9,1,1, 12.154, 10577.145, 612.487, 52791.607 25/06/01,08:52:35,13,10,1, 11.9,1,1, 12.154, 10577.175, 612.416, 52791.597 25/06/01,08:52:35,14,10,1, 11.9,1,1, 12.154, 10577.199, 612.411, 52791.623 25/06/01,08:52:35,15,10,1, 11.9,1,1, 12.154, 10577.208, 612.323, 52791.536 25/06/01,08:52:35,16,10,1, 11.9,1,1, 12.154, 10577.206, 612.279, 52791.614 25/06/01,08:52:35,17,10,1, 11.9,1,1, 12.154, 10577.223, 612.234, 52791.640 25/06/01,08:52:35,18,10,1, 11.9,1,1, 12.154, 10577.247, 612.161, 52791.608 25/06/01,08:52:35,19,10,1, 11.9,1,1, 12.154, 10577.256, 612.134, 52791.704 25/06/01,08:52:36,00,09,1, 11.9,1,1, 12.158, 10577.253, 612.134, 52791.704 25/06/01,08:52:36,01,09,1, 11.9,1,1, 12.158, 10577.302, 612.021, 52791.590 25/06/01,08:52:36,02,09,1, 11.9,1,1, 12.158, 10577.357, 611.947, 52791.637 25/06/01,08:52:36,03,09,1, 11.9,1,1, 12.158, 10577.349, 611.891, 52791.703 25/06/01,08:52:36,04,09,1, 11.9,1,1, 12.158, 10577.376, 611.853, 52791.739 25/06/01,08:52:36,05,09,1, 11.9,1,1, 12.158, 10577.387, 611.785, 52791.714 25/06/01,08:52:36,06,09,1, 11.9,1,1, 12.158, 10577.411, 611.725, 52791.729 25/06/01,08:52:36,07,09,1, 11.9,1,1, 12.158, 10577.414, 611.667, 52791.678 25/06/01,08:52:36,08,09,1, 11.9,1,1, 12.158, 10577.447, 611.592, 52791.729 25/06/01,08:52:36,09,09,1, 11.9,1,1, 12.158, 10577.465, 611.564, 52791.766 25/06/01,08:52:36,10,09,1, 11.9,1,1, 12.158, 10577.483, 611.492, 52791.798 25/06/01,08:52:36,11,09,1, 11.9,1,1, 12.158, 10577.507, 611.437, 52791.746 25/06/01,08:52:36,12,09,1, 11.9,1,1, 12.158, 10577.557, 611.402, 52791.792 25/06/01,08:52:36,13,09,1, 11.9,1,1, 12.158, 10577.561, 611.329, 52791.805 25/06/01,08:52:36,14,09,1, 11.9,1,1, 12.158, 10577.590, 611.279, 52791.856 25/06/01,08:52:36,15,09,1, 11.9,1,1, 12.158, 10577.610, 611.235, 52791.818 25/06/01,08:52:36,16,09,1, 11.9,1,1, 12.158, 10577.640, 611.155, 52791.829 25/06/01,08:52:36,17,09,1, 11.9,1,1, 12.158, 10577.668, 611.088, 52791.904 25/06/01,08:52:36,18,09,1, 11.9,1,1, 12.158, 10577.687, 611.019, 52791.875 25/06/01,08:52:36,19,09,1, 11.9,1,1, 12.158, 10577.719, 610.981, 52791.833 25/06/01,08:52:37,00,09,1, 11.9,1,1, 12.162, 10577.712, 610.981, 52791.833 25/06/01,08:52:37,01,09,1, 11.9,1,1, 12.162, 10577.796, 610.864, 52791.919 25/06/01,08:52:37,02,09,1, 11.9,1,1, 12.162, 10577.812, 610.825, 52791.871 25/06/01,08:52:37,03,09,1, 11.9,1,1, 12.162, 10577.842, 610.731, 52791.886 25/06/01,08:52:37,04,09,1, 11.9,1,1, 12.162, 10577.890, 610.682, 52791.935 25/06/01,08:52:37,05,09,1, 11.9,1,1, 12.162, 10577.881, 610.625, 52791.995 25/06/01,08:52:37,06,09,1, 11.9,1,1, 12.162, 10577.919, 610.575, 52791.999 25/06/01,08:52:37,07,09,1, 11.9,1,1, 12.162, 10577.920, 610.528, 52792.009 25/06/01,08:52:37,08,09,1, 11.9,1,1, 12.162, 10577.980, 610.471, 52792.009 25/06/01,08:52:37,09,09,1, 11.9,1,1, 12.162, 10578.030, 610.390, 52791.919 25/06/01,08:52:37,10,09,1, 11.9,1,1, 12.162, 10578.044, 610.343, 52791.982 25/06/01,08:52:37,11,09,1, 11.9,1,1, 12.162, 10578.087, 610.270, 52791.947 25/06/01,08:52:37,12,09,1, 11.9,1,1, 12.162, 10578.131, 610.228, 52791.977 25/06/01,08:52:37,13,09,1, 11.9,1,1, 12.162, 10578.151, 610.178, 52792.062 25/06/01,08:52:37,14,09,1, 11.9,1,1, 12.162, 10578.192, 610.112, 52792.109 25/06/01,08:52:37,15,09,1, 11.9,1,1, 12.162, 10578.276, 610.076, 52792.133 25/06/01,08:52:37,16,09,1, 11.9,1,1, 12.162, 10578.277, 610.008, 52792.039 25/06/01,08:52:37,17,09,1, 11.9,1,1, 12.162, 10578.345, 609.948, 52791.929 25/06/01,08:52:37,18,09,1, 11.9,1,1, 12.162, 10578.346, 609.895, 52792.173 25/06/01,08:52:37,19,09,1, 11.9,1,1, 12.162, 10578.381, 609.857, 52792.107 25/06/01,08:52:38,00,09,1, 11.9,1,1, 12.158, 10578.380, 609.857, 52792.107 25/06/01,08:52:38,01,09,1, 11.9,1,1, 12.158, 10578.537, 609.722, 52792.120 25/06/01,08:52:38,02,09,1, 11.9,1,1, 12.158, 10578.512, 609.644, 52792.159 25/06/01,08:52:38,03,09,1, 11.9,1,1, 12.158, 10578.606, 609.599, 52792.198 25/06/01,08:52:38,04,09,1, 11.9,1,1, 12.158, 10578.640, 609.514, 52792.143 25/06/01,08:52:38,05,09,1, 11.9,1,1, 12.158, 10578.703, 609.442, 52792.218 25/06/01,08:52:38,06,09,1, 11.9,1,1, 12.158, 10578.734, 609.390, 52792.262 25/06/01,08:52:38,07,09,1, 11.9,1,1, 12.158, 10578.792, 609.311, 52792.167 25/06/01,08:52:38,08,09,1, 11.9,1,1, 12.158, 10578.852, 609.240, 52792.219 25/06/01,08:52:38,09,09,1, 11.9,1,1, 12.158, 10578.869, 609.198, 52792.215 25/06/01,08:52:38,10,09,1, 11.9,1,1, 12.158, 10578.936, 609.113, 52792.240 25/06/01,08:52:38,11,09,1, 11.9,1,1, 12.158, 10579.006, 609.065, 52792.295 25/06/01,08:52:38,12,09,1, 11.9,1,1, 12.158, 10579.043, 608.952, 52792.234 25/06/01,08:52:38,13,09,1, 11.9,1,1, 12.158, 10579.096, 608.876, 52792.300 25/06/01,08:52:38,14,09,1, 11.9,1,1, 12.158, 10579.137, 608.835, 52792.333 25/06/01,08:52:38,15,09,1, 11.9,1,1, 12.158, 10579.190, 608.754, 52792.338 25/06/01,08:52:38,16,09,1, 11.9,1,1, 12.158, 10579.266, 608.666, 52792.275 25/06/01,08:52:38,17,09,1, 11.9,1,1, 12.158, 10579.294, 608.607, 52792.346 25/06/01,08:52:38,18,09,1, 11.9,1,1, 12.158, 10579.378, 608.508, 52792.245 25/06/01,08:52:38,19,09,1, 11.9,1,1, 12.158, 10579.421, 608.438, 52792.397 25/06/01,08:52:39,00,10,1, 11.9,1,1, 12.159, 10579.414, 608.438, 52792.397 25/06/01,08:52:39,01,10,1, 11.9,1,1, 12.159, 10579.538, 608.288, 52792.395 25/06/01,08:52:39,02,10,1, 11.9,1,1, 12.159, 10579.574, 608.186, 52792.327 25/06/01,08:52:39,03,10,1, 11.9,1,1, 12.159, 10579.601, 608.133, 52792.376 25/06/01,08:52:39,04,10,1, 11.9,1,1, 12.159, 10579.701, 608.057, 52792.365 25/06/01,08:52:39,05,10,1, 11.9,1,1, 12.159, 10579.748, 607.995, 52792.450 25/06/01,08:52:39,06,10,1, 11.9,1,1, 12.159, 10579.809, 607.885, 52792.428 25/06/01,08:52:39,07,10,1, 11.9,1,1, 12.159, 10579.869, 607.823, 52792.440 25/06/01,08:52:39,08,10,1, 11.9,1,1, 12.159, 10579.933, 607.763, 52792.421 25/06/01,08:52:39,09,10,1, 11.9,1,1, 12.159, 10579.980, 607.681, 52792.440 25/06/01,08:52:39,10,10,1, 11.9,1,1, 12.159, 10580.043, 607.629, 52792.369 25/06/01,08:52:39,11,10,1, 11.9,1,1, 12.159, 10580.126, 607.547, 52792.345 25/06/01,08:52:39,12,10,1, 11.9,1,1, 12.159, 10580.165, 607.469, 52792.459 25/06/01,08:52:39,13,10,1, 11.9,1,1, 12.159, 10580.223, 607.420, 52792.467 25/06/01,08:52:39,14,10,1, 11.9,1,1, 12.159, 10580.322, 607.329, 52792.467 25/06/01,08:52:39,15,10,1, 11.9,1,1, 12.159, 10580.377, 607.241, 52792.412 25/06/01,08:52:39,16,10,1, 11.9,1,1, 12.159, 10580.441, 607.172, 52792.463 25/06/01,08:52:39,17,10,1, 11.9,1,1, 12.159, 10580.528, 607.116, 52792.486 25/06/01,08:52:39,18,10,1, 11.9,1,1, 12.159, 10580.611, 607.073, 52792.515 25/06/01,08:52:39,19,10,1, 11.9,1,1, 12.159, 10580.631, 606.983, 52792.449 25/06/01,08:52:40,00,09,1, 12.0,1,1, 12.159, 10580.624, 606.983, 52792.449 25/06/01,08:52:40,01,09,1, 12.0,1,1, 12.159, 10580.799, 606.845, 52792.473 25/06/01,08:52:40,02,09,1, 12.0,1,1, 12.159, 10580.857, 606.772, 52792.521 25/06/01,08:52:40,03,09,1, 12.0,1,1, 12.159, 10580.926, 606.763, 52792.554 25/06/01,08:52:40,04,09,1, 12.0,1,1, 12.159, 10581.012, 606.661, 52792.518 25/06/01,08:52:40,05,09,1, 12.0,1,1, 12.159, 10581.063, 606.628, 52792.500 25/06/01,08:52:40,06,09,1, 12.0,1,1, 12.159, 10581.148, 606.553, 52792.511 25/06/01,08:52:40,07,09,1, 12.0,1,1, 12.159, 10581.216, 606.498, 52792.614 25/06/01,08:52:40,08,09,1, 12.0,1,1, 12.159, 10581.279, 606.473, 52792.636 25/06/01,08:52:40,09,09,1, 12.0,1,1, 12.159, 10581.389, 606.398, 52792.637 25/06/01,08:52:40,10,09,1, 12.0,1,1, 12.159, 10581.448, 606.324, 52792.603 25/06/01,08:52:40,11,09,1, 12.0,1,1, 12.159, 10581.527, 606.302, 52792.602 25/06/01,08:52:40,12,09,1, 12.0,1,1, 12.159, 10581.602, 606.216, 52792.607 25/06/01,08:52:40,13,09,1, 12.0,1,1, 12.159, 10581.670, 606.196, 52792.636 25/06/01,08:52:40,14,09,1, 12.0,1,1, 12.159, 10581.768, 606.110, 52792.630 25/06/01,08:52:40,15,09,1, 12.0,1,1, 12.159, 10581.847, 606.045, 52792.714 25/06/01,08:52:40,16,09,1, 12.0,1,1, 12.159, 10581.919, 606.020, 52792.650 25/06/01,08:52:40,17,09,1, 12.0,1,1, 12.159, 10582.008, 605.961, 52792.648 25/06/01,08:52:40,18,09,1, 12.0,1,1, 12.159, 10582.096, 605.918, 52792.728 25/06/01,08:52:40,19,09,1, 12.0,1,1, 12.159, 10582.192, 605.866, 52792.743 25/06/01,08:52:41,00,09,1, 11.9,1,1, 12.158, 10582.185, 605.866, 52792.743 25/06/01,08:52:41,01,09,1, 11.9,1,1, 12.158, 10582.281, 605.751, 52792.719 25/06/01,08:52:41,02,09,1, 11.9,1,1, 12.158, 10582.373, 605.681, 52792.770 25/06/01,08:52:41,03,09,1, 11.9,1,1, 12.158, 10582.447, 605.652, 52792.811 25/06/01,08:52:41,04,09,1, 11.9,1,1, 12.158, 10582.532, 605.593, 52792.825 25/06/01,08:52:41,05,09,1, 11.9,1,1, 12.158, 10582.578, 605.549, 52792.803 25/06/01,08:52:41,06,09,1, 11.9,1,1, 12.158, 10582.652, 605.455, 52792.806 25/06/01,08:52:41,07,09,1, 11.9,1,1, 12.158, 10582.731, 605.424, 52792.771 25/06/01,08:52:41,08,09,1, 11.9,1,1, 12.158, 10582.806, 605.394, 52792.838 25/06/01,08:52:41,09,09,1, 11.9,1,1, 12.158, 10582.862, 605.354, 52792.788 25/06/01,08:52:41,10,09,1, 11.9,1,1, 12.158, 10582.922, 605.287, 52792.791 25/06/01,08:52:41,11,09,1, 11.9,1,1, 12.158, 10582.987, 605.215, 52792.791 25/06/01,08:52:41,12,09,1, 11.9,1,1, 12.158, 10583.066, 605.199, 52792.902 25/06/01,08:52:41,13,09,1, 11.9,1,1, 12.158, 10583.151, 605.137, 52792.930 25/06/01,08:52:41,14,09,1, 11.9,1,1, 12.158, 10583.194, 605.099, 52792.960 25/06/01,08:52:41,15,09,1, 11.9,1,1, 12.158, 10583.242, 605.060, 52792.900 25/06/01,08:52:41,16,09,1, 11.9,1,1, 12.158, 10583.311, 604.997, 52792.883 25/06/01,08:52:41,17,09,1, 11.9,1,1, 12.158, 10583.373, 604.973, 52792.992 25/06/01,08:52:41,18,09,1, 11.9,1,1, 12.158, 10583.433, 604.928, 52792.983 25/06/01,08:52:41,19,09,1, 11.9,1,1, 12.158, 10583.467, 604.861, 52792.938 25/06/01,08:52:42,00,09,1, 11.9,1,1, 12.157, 10583.462, 604.861, 52792.938 25/06/01,08:52:42,01,09,1, 11.9,1,1, 12.157, 10583.594, 604.810, 52792.951 25/06/01,08:52:42,02,09,1, 11.9,1,1, 12.157, 10583.643, 604.755, 52793.081 25/06/01,08:52:42,03,09,1, 11.9,1,1, 12.157, 10583.689, 604.703, 52793.007 25/06/01,08:52:42,04,09,1, 11.9,1,1, 12.157, 10583.767, 604.656, 52793.074 25/06/01,08:52:42,05,09,1, 11.9,1,1, 12.157, 10583.806, 604.638, 52793.063 25/06/01,08:52:42,06,09,1, 11.9,1,1, 12.157, 10583.858, 604.581, 52793.022 25/06/01,08:52:42,07,09,1, 11.9,1,1, 12.157, 10583.914, 604.540, 52793.124 25/06/01,08:52:42,08,09,1, 11.9,1,1, 12.157, 10583.951, 604.501, 52793.076 25/06/01,08:52:42,09,09,1, 11.9,1,1, 12.157, 10584.031, 604.450, 52793.136 25/06/01,08:52:42,10,09,1, 11.9,1,1, 12.157, 10584.061, 604.400, 52793.085 25/06/01,08:52:42,11,09,1, 11.9,1,1, 12.157, 10584.103, 604.387, 52793.168 25/06/01,08:52:42,12,09,1, 11.9,1,1, 12.157, 10584.150, 604.346, 52793.091 25/06/01,08:52:42,13,09,1, 11.9,1,1, 12.157, 10584.194, 604.312, 52793.181 25/06/01,08:52:42,14,09,1, 11.9,1,1, 12.157, 10584.228, 604.231, 52793.187 25/06/01,08:52:42,15,09,1, 11.9,1,1, 12.157, 10584.297, 604.200, 52793.258 25/06/01,08:52:42,16,09,1, 11.9,1,1, 12.157, 10584.305, 604.186, 52793.159 25/06/01,08:52:42,17,09,1, 11.9,1,1, 12.157, 10584.358, 604.130, 52793.229 25/06/01,08:52:42,18,09,1, 11.9,1,1, 12.157, 10584.389, 604.094, 52793.263 25/06/01,08:52:42,19,09,1, 11.9,1,1, 12.157, 10584.423, 604.056, 52793.249 25/06/01,08:52:43,00,08,1, 11.9,1,1, 12.156, 10584.421, 604.056, 52793.249 25/06/01,08:52:43,01,08,1, 11.9,1,1, 12.156, 10584.471, 603.993, 52793.287 25/06/01,08:52:43,02,08,1, 11.9,1,1, 12.156, 10584.501, 603.945, 52793.336 25/06/01,08:52:43,03,08,1, 11.9,1,1, 12.156, 10584.558, 603.917, 52793.274 25/06/01,08:52:43,04,08,1, 11.9,1,1, 12.156, 10584.575, 603.831, 52793.364 25/06/01,08:52:43,05,08,1, 11.9,1,1, 12.156, 10584.599, 603.806, 52793.342 25/06/01,08:52:43,06,08,1, 11.9,1,1, 12.156, 10584.627, 603.777, 52793.345 25/06/01,08:52:43,07,08,1, 11.9,1,1, 12.156, 10584.642, 603.747, 52793.322 25/06/01,08:52:43,08,08,1, 11.9,1,1, 12.156, 10584.651, 603.724, 52793.437 25/06/01,08:52:43,09,08,1, 11.9,1,1, 12.156, 10584.699, 603.677, 52793.434 25/06/01,08:52:43,10,08,1, 11.9,1,1, 12.156, 10584.711, 603.624, 52793.436 25/06/01,08:52:43,11,08,1, 11.9,1,1, 12.156, 10584.747, 603.582, 52793.483 25/06/01,08:52:43,12,08,1, 11.9,1,1, 12.156, 10584.756, 603.562, 52793.437 25/06/01,08:52:43,13,08,1, 11.9,1,1, 12.156, 10584.742, 603.484, 52793.458 25/06/01,08:52:43,14,08,1, 11.9,1,1, 12.156, 10584.772, 603.491, 52793.549 25/06/01,08:52:43,15,08,1, 11.9,1,1, 12.156, 10584.800, 603.429, 52793.577 25/06/01,08:52:43,16,08,1, 11.9,1,1, 12.156, 10584.816, 603.380, 52793.609 25/06/01,08:52:43,17,08,1, 11.9,1,1, 12.156, 10584.829, 603.350, 52793.614 25/06/01,08:52:43,18,08,1, 11.9,1,1, 12.156, 10584.817, 603.267, 52793.483 25/06/01,08:52:43,19,08,1, 11.9,1,1, 12.156, 10584.836, 603.244, 52793.570 25/06/01,08:52:44,00,08,1, 11.9,1,1, 12.153, 10584.830, 603.244, 52793.570 25/06/01,08:52:44,01,08,1, 11.9,1,1, 12.153, 10584.850, 603.119, 52793.617 25/06/01,08:52:44,02,08,1, 11.9,1,1, 12.153, 10584.869, 603.127, 52793.666 25/06/01,08:52:44,03,08,1, 11.9,1,1, 12.153, 10584.850, 603.035, 52793.695 25/06/01,08:52:44,04,08,1, 11.9,1,1, 12.153, 10584.868, 603.003, 52793.658 25/06/01,08:52:44,05,08,1, 11.9,1,1, 12.153, 10584.868, 602.931, 52793.627 25/06/01,08:52:44,06,08,1, 11.9,1,1, 12.153, 10584.877, 602.883, 52793.763 25/06/01,08:52:44,07,08,1, 11.9,1,1, 12.153, 10584.862, 602.845, 52793.694 25/06/01,08:52:44,08,08,1, 11.9,1,1, 12.153, 10584.886, 602.795, 52793.703 25/06/01,08:52:44,09,08,1, 11.9,1,1, 12.153, 10584.881, 602.749, 52793.687 25/06/01,08:52:44,10,08,1, 11.9,1,1, 12.153, 10584.880, 602.710, 52793.703 25/06/01,08:52:44,11,08,1, 11.9,1,1, 12.153, 10584.895, 602.645, 52793.749 25/06/01,08:52:44,12,08,1, 11.9,1,1, 12.153, 10584.914, 602.611, 52793.729 25/06/01,08:52:44,13,08,1, 11.9,1,1, 12.153, 10584.906, 602.571, 52793.859 25/06/01,08:52:44,14,08,1, 11.9,1,1, 12.153, 10584.912, 602.505, 52793.854 25/06/01,08:52:44,15,08,1, 11.9,1,1, 12.153, 10584.919, 602.445, 52793.818 25/06/01,08:52:44,16,08,1, 11.9,1,1, 12.153, 10584.922, 602.402, 52793.852 25/06/01,08:52:44,17,08,1, 11.9,1,1, 12.153, 10584.925, 602.370, 52793.857 25/06/01,08:52:44,18,08,1, 11.9,1,1, 12.153, 10584.920, 602.320, 52793.960 25/06/01,08:52:44,19,08,1, 11.9,1,1, 12.153, 10584.931, 602.276, 52793.884 25/06/01,08:52:45,00,08,1, 11.9,1,1, 12.154, 10584.930, 602.276, 52793.884 25/06/01,08:52:45,01,08,1, 11.9,1,1, 12.154, 10584.936, 602.185, 52793.948 25/06/01,08:52:45,02,08,1, 11.9,1,1, 12.154, 10584.940, 602.130, 52793.900 25/06/01,08:52:45,03,08,1, 11.9,1,1, 12.154, 10584.954, 602.101, 52794.001 25/06/01,08:52:45,04,08,1, 11.9,1,1, 12.154, 10584.949, 602.038, 52793.938 25/06/01,08:52:45,05,08,1, 11.9,1,1, 12.154, 10584.947, 601.991, 52794.016 25/06/01,08:52:45,06,08,1, 11.9,1,1, 12.154, 10584.965, 601.968, 52794.052 25/06/01,08:52:45,07,08,1, 11.9,1,1, 12.154, 10585.005, 601.904, 52793.982 25/06/01,08:52:45,08,08,1, 11.9,1,1, 12.154, 10585.001, 601.880, 52794.094 25/06/01,08:52:45,09,08,1, 11.9,1,1, 12.154, 10585.007, 601.818, 52794.019 25/06/01,08:52:45,10,08,1, 11.9,1,1, 12.154, 10585.011, 601.794, 52794.101 25/06/01,08:52:45,11,08,1, 11.9,1,1, 12.154, 10585.014, 601.758, 52794.175 25/06/01,08:52:45,12,08,1, 11.9,1,1, 12.154, 10585.018, 601.703, 52794.163 25/06/01,08:52:45,13,08,1, 11.9,1,1, 12.154, 10584.988, 601.664, 52794.148 25/06/01,08:52:45,14,08,1, 11.9,1,1, 12.154, 10585.029, 601.607, 52794.166 25/06/01,08:52:45,15,08,1, 11.9,1,1, 12.154, 10584.995, 601.566, 52794.267 25/06/01,08:52:45,16,08,1, 11.9,1,1, 12.154, 10585.025, 601.551, 52794.274 25/06/01,08:52:45,17,08,1, 11.9,1,1, 12.154, 10585.026, 601.483, 52794.249 25/06/01,08:52:45,18,08,1, 11.9,1,1, 12.154, 10585.017, 601.430, 52794.256 25/06/01,08:52:45,19,08,1, 11.9,1,1, 12.154, 10585.033, 601.396, 52794.235 25/06/01,08:52:46,00,08,1, 12.0,1,1, 12.159, 10585.030, 601.396, 52794.235 25/06/01,08:52:46,01,08,1, 12.0,1,1, 12.159, 10585.061, 601.327, 52794.353 25/06/01,08:52:46,02,08,1, 12.0,1,1, 12.159, 10585.085, 601.291, 52794.320 25/06/01,08:52:46,03,08,1, 12.0,1,1, 12.159, 10585.089, 601.262, 52794.386 25/06/01,08:52:46,04,08,1, 12.0,1,1, 12.159, 10585.091, 601.184, 52794.405 25/06/01,08:52:46,05,08,1, 12.0,1,1, 12.159, 10585.092, 601.148, 52794.409 25/06/01,08:52:46,06,08,1, 12.0,1,1, 12.159, 10585.093, 601.114, 52794.419 25/06/01,08:52:46,07,08,1, 12.0,1,1, 12.159, 10585.112, 601.081, 52794.484 25/06/01,08:52:46,08,08,1, 12.0,1,1, 12.159, 10585.134, 601.018, 52794.537 25/06/01,08:52:46,09,08,1, 12.0,1,1, 12.159, 10585.150, 600.955, 52794.454 25/06/01,08:52:46,10,08,1, 12.0,1,1, 12.159, 10585.168, 600.977, 52794.561 25/06/01,08:52:46,11,08,1, 12.0,1,1, 12.159, 10585.177, 600.933, 52794.564 25/06/01,08:52:46,12,08,1, 12.0,1,1, 12.159, 10585.190, 600.886, 52794.614 25/06/01,08:52:46,13,08,1, 12.0,1,1, 12.159, 10585.222, 600.853, 52794.592 25/06/01,08:52:46,14,08,1, 12.0,1,1, 12.159, 10585.211, 600.786, 52794.647 25/06/01,08:52:46,15,08,1, 12.0,1,1, 12.159, 10585.239, 600.773, 52794.695 25/06/01,08:52:46,16,08,1, 12.0,1,1, 12.159, 10585.253, 600.737, 52794.687 25/06/01,08:52:46,17,08,1, 12.0,1,1, 12.159, 10585.264, 600.687, 52794.730 25/06/01,08:52:46,18,08,1, 12.0,1,1, 12.159, 10585.281, 600.645, 52794.745 25/06/01,08:52:46,19,08,1, 12.0,1,1, 12.159, 10585.300, 600.639, 52794.736 25/06/01,08:52:47,00,08,1, 12.0,1,1, 12.155, 10585.297, 600.639, 52794.736 25/06/01,08:52:47,01,08,1, 12.0,1,1, 12.155, 10585.334, 600.542, 52794.795 25/06/01,08:52:47,02,08,1, 12.0,1,1, 12.155, 10585.373, 600.479, 52794.795 25/06/01,08:52:47,03,08,1, 12.0,1,1, 12.155, 10585.409, 600.481, 52794.790 25/06/01,08:52:47,04,08,1, 12.0,1,1, 12.155, 10585.424, 600.432, 52794.865 25/06/01,08:52:47,05,08,1, 12.0,1,1, 12.155, 10585.443, 600.388, 52794.885 25/06/01,08:52:47,06,08,1, 12.0,1,1, 12.155, 10585.408, 600.345, 52794.906 25/06/01,08:52:47,07,08,1, 12.0,1,1, 12.155, 10585.489, 600.351, 52794.952 25/06/01,08:52:47,08,08,1, 12.0,1,1, 12.155, 10585.499, 600.287, 52794.952 25/06/01,08:52:47,09,08,1, 12.0,1,1, 12.155, 10585.522, 600.247, 52794.899 25/06/01,08:52:47,10,08,1, 12.0,1,1, 12.155, 10585.537, 600.209, 52794.992 25/06/01,08:52:47,11,08,1, 12.0,1,1, 12.155, 10585.565, 600.204, 52795.034 25/06/01,08:52:47,12,08,1, 12.0,1,1, 12.155, 10585.582, 600.136, 52795.051 25/06/01,08:52:47,13,08,1, 12.0,1,1, 12.155, 10585.611, 600.091, 52795.046 25/06/01,08:52:47,14,08,1, 12.0,1,1, 12.155, 10585.665, 600.087, 52795.033 25/06/01,08:52:47,15,08,1, 12.0,1,1, 12.155, 10585.626, 600.027, 52795.135 25/06/01,08:52:47,16,08,1, 12.0,1,1, 12.155, 10585.683, 600.012, 52795.192 25/06/01,08:52:47,17,08,1, 12.0,1,1, 12.155, 10585.743, 599.944, 52795.087 25/06/01,08:52:47,18,08,1, 12.0,1,1, 12.155, 10585.768, 599.905, 52795.214 25/06/01,08:52:47,19,08,1, 12.0,1,1, 12.155, 10585.805, 599.864, 52795.179 25/06/01,08:52:48,00,08,1, 11.9,1,1, 12.164, 10585.798, 599.864, 52795.179 25/06/01,08:52:48,01,08,1, 11.9,1,1, 12.164, 10585.850, 599.793, 52795.210 25/06/01,08:52:48,02,08,1, 11.9,1,1, 12.164, 10585.889, 599.770, 52795.268 25/06/01,08:52:48,03,08,1, 11.9,1,1, 12.164, 10585.903, 599.711, 52795.279 25/06/01,08:52:48,04,08,1, 11.9,1,1, 12.164, 10585.945, 599.679, 52795.268 25/06/01,08:52:48,05,08,1, 11.9,1,1, 12.164, 10585.979, 599.656, 52795.315 25/06/01,08:52:48,06,08,1, 11.9,1,1, 12.164, 10585.996, 599.597, 52795.324 25/06/01,08:52:48,07,08,1, 11.9,1,1, 12.164, 10586.032, 599.593, 52795.298 25/06/01,08:52:48,08,08,1, 11.9,1,1, 12.164, 10586.101, 599.535, 52795.345 25/06/01,08:52:48,09,08,1, 11.9,1,1, 12.164, 10586.099, 599.511, 52795.410 25/06/01,08:52:48,10,08,1, 11.9,1,1, 12.164, 10586.135, 599.486, 52795.375 25/06/01,08:52:48,11,08,1, 11.9,1,1, 12.164, 10586.176, 599.447, 52795.453 25/06/01,08:52:48,12,08,1, 11.9,1,1, 12.164, 10586.241, 599.421, 52795.437 25/06/01,08:52:48,13,08,1, 11.9,1,1, 12.164, 10586.247, 599.391, 52795.490 25/06/01,08:52:48,14,08,1, 11.9,1,1, 12.164, 10586.288, 599.363, 52795.470 25/06/01,08:52:48,15,08,1, 11.9,1,1, 12.164, 10586.352, 599.327, 52795.515 25/06/01,08:52:48,16,08,1, 11.9,1,1, 12.164, 10586.366, 599.295, 52795.476 25/06/01,08:52:48,17,08,1, 11.9,1,1, 12.164, 10586.396, 599.275, 52795.601 25/06/01,08:52:48,18,08,1, 11.9,1,1, 12.164, 10586.428, 599.271, 52795.654 25/06/01,08:52:48,19,08,1, 11.9,1,1, 12.164, 10586.464, 599.215, 52795.553 25/06/01,08:52:49,00,07,1, 11.9,1,1, 12.158, 10586.457, 599.215, 52795.553 25/06/01,08:52:49,01,07,1, 11.9,1,1, 12.158, 10586.537, 599.174, 52795.625 25/06/01,08:52:49,02,07,1, 11.9,1,1, 12.158, 10586.556, 599.160, 52795.619 25/06/01,08:52:49,03,07,1, 11.9,1,1, 12.158, 10586.590, 599.118, 52795.700 25/06/01,08:52:49,04,07,1, 11.9,1,1, 12.158, 10586.672, 599.092, 52795.703 25/06/01,08:52:49,05,07,1, 11.9,1,1, 12.158, 10586.674, 599.058, 52795.697 25/06/01,08:52:49,06,07,1, 11.9,1,1, 12.158, 10586.716, 599.048, 52795.767 25/06/01,08:52:49,07,07,1, 11.9,1,1, 12.158, 10586.787, 599.033, 52795.743 25/06/01,08:52:49,08,07,1, 11.9,1,1, 12.158, 10586.809, 598.985, 52795.808 25/06/01,08:52:49,09,07,1, 11.9,1,1, 12.158, 10586.870, 598.985, 52795.766 25/06/01,08:52:49,10,07,1, 11.9,1,1, 12.158, 10586.892, 598.958, 52795.897 25/06/01,08:52:49,11,07,1, 11.9,1,1, 12.158, 10586.911, 598.946, 52795.871 25/06/01,08:52:49,12,07,1, 11.9,1,1, 12.158, 10586.949, 598.922, 52795.865 25/06/01,08:52:49,13,07,1, 11.9,1,1, 12.158, 10587.005, 598.899, 52795.880 25/06/01,08:52:49,14,07,1, 11.9,1,1, 12.158, 10587.053, 598.867, 52795.901 25/06/01,08:52:49,15,07,1, 11.9,1,1, 12.158, 10587.074, 598.862, 52795.943 25/06/01,08:52:49,16,07,1, 11.9,1,1, 12.158, 10587.118, 598.848, 52795.887 25/06/01,08:52:49,17,07,1, 11.9,1,1, 12.158, 10587.151, 598.805, 52795.971 25/06/01,08:52:49,18,07,1, 11.9,1,1, 12.158, 10587.169, 598.821, 52795.958 25/06/01,08:52:49,19,07,1, 11.9,1,1, 12.158, 10587.206, 598.771, 52796.096 25/06/01,08:52:50,00,07,1, 11.9,1,1, 12.159, 10587.200, 598.771, 52796.096 25/06/01,08:52:50,01,07,1, 11.9,1,1, 12.159, 10587.315, 598.715, 52796.056 25/06/01,08:52:50,02,07,1, 11.9,1,1, 12.159, 10587.415, 598.702, 52796.061 25/06/01,08:52:50,03,07,1, 11.9,1,1, 12.159, 10587.452, 598.703, 52796.116 25/06/01,08:52:50,04,07,1, 11.9,1,1, 12.159, 10587.510, 598.701, 52796.148 25/06/01,08:52:50,05,07,1, 11.9,1,1, 12.159, 10587.565, 598.651, 52796.091 25/06/01,08:52:50,06,07,1, 11.9,1,1, 12.159, 10587.587, 598.634, 52796.223 25/06/01,08:52:50,07,07,1, 11.9,1,1, 12.159, 10587.679, 598.605, 52796.246 25/06/01,08:52:50,08,07,1, 11.9,1,1, 12.159, 10587.715, 598.606, 52796.307 25/06/01,08:52:50,09,07,1, 11.9,1,1, 12.159, 10587.788, 598.577, 52796.294 25/06/01,08:52:50,10,07,1, 11.9,1,1, 12.159, 10587.828, 598.560, 52796.271 25/06/01,08:52:50,11,07,1, 11.9,1,1, 12.159, 10587.891, 598.577, 52796.307 25/06/01,08:52:50,12,07,1, 11.9,1,1, 12.159, 10587.940, 598.537, 52796.344 25/06/01,08:52:50,13,07,1, 11.9,1,1, 12.159, 10588.027, 598.527, 52796.364 25/06/01,08:52:50,14,07,1, 11.9,1,1, 12.159, 10588.074, 598.513, 52796.308 25/06/01,08:52:50,15,07,1, 11.9,1,1, 12.159, 10588.153, 598.502, 52796.391 25/06/01,08:52:50,16,07,1, 11.9,1,1, 12.159, 10588.216, 598.486, 52796.406 25/06/01,08:52:50,17,07,1, 11.9,1,1, 12.159, 10588.266, 598.452, 52796.441 25/06/01,08:52:50,18,07,1, 11.9,1,1, 12.159, 10588.345, 598.453, 52796.460 25/06/01,08:52:50,19,07,1, 11.9,1,1, 12.159, 10588.413, 598.460, 52796.587 25/06/01,08:52:51,00,07,1, 11.9,1,1, 12.159, 10588.410, 598.460, 52796.587 25/06/01,08:52:51,01,07,1, 11.9,1,1, 12.159, 10588.513, 598.434, 52796.701 25/06/01,08:52:51,02,07,1, 11.9,1,1, 12.159, 10588.563, 598.397, 52796.565 25/06/01,08:52:51,03,07,1, 11.9,1,1, 12.159, 10588.599, 598.402, 52796.606 25/06/01,08:52:51,04,07,1, 11.9,1,1, 12.159, 10588.692, 598.361, 52796.671 25/06/01,08:52:51,05,07,1, 11.9,1,1, 12.159, 10588.724, 598.354, 52796.638 25/06/01,08:52:51,06,07,1, 11.9,1,1, 12.159, 10588.788, 598.365, 52796.685 25/06/01,08:52:51,07,07,1, 11.9,1,1, 12.159, 10588.839, 598.319, 52796.766 25/06/01,08:52:51,08,07,1, 11.9,1,1, 12.159, 10588.865, 598.316, 52796.781 25/06/01,08:52:51,09,07,1, 11.9,1,1, 12.159, 10588.952, 598.301, 52796.701 25/06/01,08:52:51,10,07,1, 11.9,1,1, 12.159, 10589.019, 598.302, 52796.833 25/06/01,08:52:51,11,07,1, 11.9,1,1, 12.159, 10589.027, 598.286, 52796.855 25/06/01,08:52:51,12,07,1, 11.9,1,1, 12.159, 10589.053, 598.266, 52796.838 25/06/01,08:52:51,13,07,1, 11.9,1,1, 12.159, 10589.131, 598.247, 52796.846 25/06/01,08:52:51,14,07,1, 11.9,1,1, 12.159, 10589.175, 598.243, 52796.892 25/06/01,08:52:51,15,07,1, 11.9,1,1, 12.159, 10589.210, 598.235, 52796.965 25/06/01,08:52:51,16,07,1, 11.9,1,1, 12.159, 10589.255, 598.209, 52796.960 25/06/01,08:52:51,17,07,1, 11.9,1,1, 12.159, 10589.290, 598.183, 52796.951 25/06/01,08:52:51,18,07,1, 11.9,1,1, 12.159, 10589.322, 598.183, 52797.013 25/06/01,08:52:51,19,07,1, 11.9,1,1, 12.159, 10589.383, 598.167, 52797.034 25/06/01,08:52:52,00,07,1, 11.9,1,1, 12.159, 10589.378, 598.167, 52797.034 25/06/01,08:52:52,01,07,1, 11.9,1,1, 12.159, 10589.430, 598.148, 52797.051 25/06/01,08:52:52,02,07,1, 11.9,1,1, 12.159, 10589.472, 598.151, 52797.139 25/06/01,08:52:52,03,07,1, 11.9,1,1, 12.159, 10589.511, 598.128, 52797.055 25/06/01,08:52:52,04,07,1, 11.9,1,1, 12.159, 10589.526, 598.101, 52797.095 25/06/01,08:52:52,05,07,1, 11.9,1,1, 12.159, 10589.570, 598.124, 52797.094 25/06/01,08:52:52,06,07,1, 11.9,1,1, 12.159, 10589.581, 598.090, 52797.139 25/06/01,08:52:52,07,07,1, 11.9,1,1, 12.159, 10589.612, 598.088, 52797.192 25/06/01,08:52:52,08,07,1, 11.9,1,1, 12.159, 10589.661, 598.094, 52797.183 25/06/01,08:52:52,09,07,1, 11.9,1,1, 12.159, 10589.694, 598.078, 52797.185 25/06/01,08:52:52,10,07,1, 11.9,1,1, 12.159, 10589.730, 598.067, 52797.219 25/06/01,08:52:52,11,07,1, 11.9,1,1, 12.159, 10589.764, 598.090, 52797.266 25/06/01,08:52:52,12,07,1, 11.9,1,1, 12.159, 10589.780, 598.069, 52797.276 25/06/01,08:52:52,13,07,1, 11.9,1,1, 12.159, 10589.829, 598.047, 52797.322 25/06/01,08:52:52,14,07,1, 11.9,1,1, 12.159, 10589.870, 598.045, 52797.312 25/06/01,08:52:52,15,07,1, 11.9,1,1, 12.159, 10589.903, 598.012, 52797.388 25/06/01,08:52:52,16,07,1, 11.9,1,1, 12.159, 10589.925, 598.015, 52797.377 25/06/01,08:52:52,17,07,1, 11.9,1,1, 12.159, 10589.983, 598.005, 52797.408 25/06/01,08:52:52,18,07,1, 11.9,1,1, 12.159, 10590.010, 597.997, 52797.387 25/06/01,08:52:52,19,07,1, 11.9,1,1, 12.159, 10590.022, 598.005, 52797.405 25/06/01,08:52:53,00,08,1, 11.9,1,1, 12.158, 10590.020, 598.005, 52797.405 25/06/01,08:52:53,01,08,1, 11.9,1,1, 12.158, 10590.087, 597.971, 52797.468 25/06/01,08:52:53,02,08,1, 11.9,1,1, 12.158, 10590.139, 597.969, 52797.514 25/06/01,08:52:53,03,08,1, 11.9,1,1, 12.158, 10590.119, 597.946, 52797.514 25/06/01,08:52:53,04,08,1, 11.9,1,1, 12.158, 10590.182, 597.898, 52797.488 25/06/01,08:52:53,05,08,1, 11.9,1,1, 12.158, 10590.190, 597.910, 52797.570 25/06/01,08:52:53,06,08,1, 11.9,1,1, 12.158, 10590.235, 597.895, 52797.569 25/06/01,08:52:53,07,08,1, 11.9,1,1, 12.158, 10590.270, 597.895, 52797.564 25/06/01,08:52:53,08,08,1, 11.9,1,1, 12.158, 10590.299, 597.863, 52797.683 25/06/01,08:52:53,09,08,1, 11.9,1,1, 12.158, 10590.331, 597.890, 52797.677 25/06/01,08:52:53,10,08,1, 11.9,1,1, 12.158, 10590.340, 597.866, 52797.691 25/06/01,08:52:53,11,08,1, 11.9,1,1, 12.158, 10590.369, 597.828, 52797.634 25/06/01,08:52:53,12,08,1, 11.9,1,1, 12.158, 10590.402, 597.840, 52797.676 25/06/01,08:52:53,13,08,1, 11.9,1,1, 12.158, 10590.428, 597.814, 52797.614 25/06/01,08:52:53,14,08,1, 11.9,1,1, 12.158, 10590.449, 597.834, 52797.742 25/06/01,08:52:53,15,08,1, 11.9,1,1, 12.158, 10590.426, 597.833, 52797.777 25/06/01,08:52:53,16,08,1, 11.9,1,1, 12.158, 10590.491, 597.815, 52797.704 25/06/01,08:52:53,17,08,1, 11.9,1,1, 12.158, 10590.482, 597.810, 52797.772 25/06/01,08:52:53,18,08,1, 11.9,1,1, 12.158, 10590.522, 597.827, 52797.864 25/06/01,08:52:53,19,08,1, 11.9,1,1, 12.158, 10590.547, 597.835, 52797.831 25/06/01,08:52:54,00,09,1, 12.0,1,1, 12.158, 10590.546, 597.835, 52797.831 25/06/01,08:52:54,01,09,1, 12.0,1,1, 12.158, 10590.588, 597.860, 52797.918 25/06/01,08:52:54,02,09,1, 12.0,1,1, 12.158, 10590.591, 597.829, 52797.859 25/06/01,08:52:54,03,09,1, 12.0,1,1, 12.158, 10590.645, 597.865, 52797.949 25/06/01,08:52:54,04,09,1, 12.0,1,1, 12.158, 10590.657, 597.853, 52797.995 25/06/01,08:52:54,05,09,1, 12.0,1,1, 12.158, 10590.673, 597.877, 52797.990 25/06/01,08:52:54,06,09,1, 12.0,1,1, 12.158, 10590.693, 597.881, 52797.973 25/06/01,08:52:54,07,09,1, 12.0,1,1, 12.158, 10590.712, 597.888, 52797.974 25/06/01,08:52:54,08,09,1, 12.0,1,1, 12.158, 10590.746, 597.900, 52798.003 25/06/01,08:52:54,09,09,1, 12.0,1,1, 12.158, 10590.736, 597.947, 52797.994 25/06/01,08:52:54,10,09,1, 12.0,1,1, 12.158, 10590.767, 597.931, 52798.099 25/06/01,08:52:54,11,09,1, 12.0,1,1, 12.158, 10590.818, 597.964, 52798.040 25/06/01,08:52:54,12,09,1, 12.0,1,1, 12.158, 10590.814, 597.987, 52798.100 25/06/01,08:52:54,13,09,1, 12.0,1,1, 12.158, 10590.797, 598.010, 52798.122 25/06/01,08:52:54,14,09,1, 12.0,1,1, 12.158, 10590.848, 598.060, 52798.169 25/06/01,08:52:54,15,09,1, 12.0,1,1, 12.158, 10590.863, 598.036, 52798.212 25/06/01,08:52:54,16,09,1, 12.0,1,1, 12.158, 10590.913, 598.080, 52798.144 25/06/01,08:52:54,17,09,1, 12.0,1,1, 12.158, 10590.920, 598.111, 52798.302 25/06/01,08:52:54,18,09,1, 12.0,1,1, 12.158, 10590.929, 598.098, 52798.305 25/06/01,08:52:54,19,09,1, 12.0,1,1, 12.158, 10591.012, 598.133, 52798.244 25/06/01,08:52:55,00,09,1, 11.9,1,1, 12.161, 10591.005, 598.133, 52798.244 25/06/01,08:52:55,01,09,1, 11.9,1,1, 12.161, 10591.024, 598.200, 52798.348 25/06/01,08:52:55,02,09,1, 11.9,1,1, 12.161, 10591.055, 598.189, 52798.360 25/06/01,08:52:55,03,09,1, 11.9,1,1, 12.161, 10591.035, 598.221, 52798.408 25/06/01,08:52:55,04,09,1, 11.9,1,1, 12.161, 10591.088, 598.243, 52798.483 25/06/01,08:52:55,05,09,1, 11.9,1,1, 12.161, 10591.123, 598.280, 52798.459 25/06/01,08:52:55,06,09,1, 11.9,1,1, 12.161, 10591.139, 598.279, 52798.466 25/06/01,08:52:55,07,09,1, 11.9,1,1, 12.161, 10591.187, 598.328, 52798.518 25/06/01,08:52:55,08,09,1, 11.9,1,1, 12.161, 10591.211, 598.353, 52798.607 25/06/01,08:52:55,09,09,1, 11.9,1,1, 12.161, 10591.238, 598.361, 52798.589 25/06/01,08:52:55,10,09,1, 11.9,1,1, 12.161, 10591.268, 598.416, 52798.583 25/06/01,08:52:55,11,09,1, 11.9,1,1, 12.161, 10591.294, 598.420, 52798.575 25/06/01,08:52:55,12,09,1, 11.9,1,1, 12.161, 10591.325, 598.423, 52798.570 25/06/01,08:52:55,13,09,1, 11.9,1,1, 12.161, 10591.352, 598.501, 52798.632 25/06/01,08:52:55,14,09,1, 11.9,1,1, 12.161, 10591.395, 598.513, 52798.666 25/06/01,08:52:55,15,09,1, 11.9,1,1, 12.161, 10591.396, 598.549, 52798.722 25/06/01,08:52:55,16,09,1, 11.9,1,1, 12.161, 10591.457, 598.578, 52798.802 25/06/01,08:52:55,17,09,1, 11.9,1,1, 12.161, 10591.474, 598.616, 52798.818 25/06/01,08:52:55,18,09,1, 11.9,1,1, 12.161, 10591.488, 598.660, 52798.844 25/06/01,08:52:55,19,09,1, 11.9,1,1, 12.161, 10591.536, 598.676, 52798.810 25/06/01,08:52:56,00,08,1, 11.9,1,1, 12.162, 10591.531, 598.676, 52798.810 25/06/01,08:52:56,01,08,1, 11.9,1,1, 12.162, 10591.556, 598.748, 52798.952 25/06/01,08:52:56,02,08,1, 11.9,1,1, 12.162, 10591.627, 598.774, 52798.922 25/06/01,08:52:56,03,08,1, 11.9,1,1, 12.162, 10591.653, 598.854, 52798.950 25/06/01,08:52:56,04,08,1, 11.9,1,1, 12.162, 10591.652, 598.855, 52798.986 25/06/01,08:52:56,05,08,1, 11.9,1,1, 12.162, 10591.683, 598.896, 52799.017 25/06/01,08:52:56,06,08,1, 11.9,1,1, 12.162, 10591.685, 598.949, 52799.034 25/06/01,08:52:56,07,08,1, 11.9,1,1, 12.162, 10591.710, 598.991, 52799.104 25/06/01,08:52:56,08,08,1, 11.9,1,1, 12.162, 10591.726, 599.031, 52799.073 25/06/01,08:52:56,09,08,1, 11.9,1,1, 12.162, 10591.764, 599.025, 52799.122 25/06/01,08:52:56,10,08,1, 11.9,1,1, 12.162, 10591.720, 599.082, 52799.151 25/06/01,08:52:56,11,08,1, 11.9,1,1, 12.162, 10591.786, 599.137, 52799.162 25/06/01,08:52:56,12,08,1, 11.9,1,1, 12.162, 10591.789, 599.168, 52799.229 25/06/01,08:52:56,13,08,1, 11.9,1,1, 12.162, 10591.802, 599.185, 52799.217 25/06/01,08:52:56,14,08,1, 11.9,1,1, 12.162, 10591.816, 599.263, 52799.269 25/06/01,08:52:56,15,08,1, 11.9,1,1, 12.162, 10591.810, 599.293, 52799.264 25/06/01,08:52:56,16,08,1, 11.9,1,1, 12.162, 10591.827, 599.329, 52799.246 25/06/01,08:52:56,17,08,1, 11.9,1,1, 12.162, 10591.830, 599.369, 52799.343 25/06/01,08:52:56,18,08,1, 11.9,1,1, 12.162, 10591.837, 599.378, 52799.330 25/06/01,08:52:56,19,08,1, 11.9,1,1, 12.162, 10591.853, 599.448, 52799.354 25/06/01,08:52:57,00,09,1, 12.0,1,1, 12.168, 10591.848, 599.448, 52799.354 25/06/01,08:52:57,01,09,1, 12.0,1,1, 12.168, 10591.869, 599.515, 52799.407 25/06/01,08:52:57,02,09,1, 12.0,1,1, 12.168, 10591.864, 599.735, 52800.448 25/06/01,08:52:57,03,09,1, 12.0,1,1, 12.168, 10591.897, 599.790, 52800.506 25/06/01,08:52:57,04,09,1, 12.0,1,1, 12.168, 10591.928, 599.838, 52800.579 25/06/01,08:52:57,05,09,1, 12.0,1,1, 12.168, 10591.924, 599.860, 52800.598 25/06/01,08:52:57,06,09,1, 12.0,1,1, 12.168, 10591.934, 599.889, 52800.526 25/06/01,08:52:57,07,09,1, 12.0,1,1, 12.168, 10591.983, 599.931, 52800.577 25/06/01,08:52:57,08,09,1, 12.0,1,1, 12.168, 10591.972, 599.960, 52800.631 25/06/01,08:52:57,09,09,1, 12.0,1,1, 12.168, 10591.998, 599.983, 52800.640 25/06/01,08:52:57,10,09,1, 12.0,1,1, 12.168, 10592.014, 599.989, 52800.679 25/06/01,08:52:57,11,09,1, 12.0,1,1, 12.168, 10592.056, 600.016, 52800.661 25/06/01,08:52:57,12,09,1, 12.0,1,1, 12.168, 10592.071, 600.058, 52800.661 25/06/01,08:52:57,13,09,1, 12.0,1,1, 12.168, 10592.106, 600.069, 52800.676 25/06/01,08:52:57,14,09,1, 12.0,1,1, 12.168, 10592.113, 600.091, 52800.706 25/06/01,08:52:57,15,09,1, 12.0,1,1, 12.168, 10592.156, 600.139, 52800.713 25/06/01,08:52:57,16,09,1, 12.0,1,1, 12.168, 10592.145, 600.144, 52800.753 25/06/01,08:52:57,17,09,1, 12.0,1,1, 12.168, 10592.184, 600.160, 52800.841 25/06/01,08:52:57,18,09,1, 12.0,1,1, 12.168, 10592.194, 600.197, 52800.805 25/06/01,08:52:57,19,09,1, 12.0,1,1, 12.168, 10592.223, 600.197, 52800.807 25/06/01,08:52:58,00,08,1, 11.9,1,1, 12.162, 10592.215, 600.197, 52800.807 25/06/01,08:52:58,01,08,1, 11.9,1,1, 12.162, 10592.263, 600.237, 52800.818 25/06/01,08:52:58,02,08,1, 11.9,1,1, 12.162, 10592.312, 600.254, 52800.900 25/06/01,08:52:58,03,08,1, 11.9,1,1, 12.162, 10592.321, 600.282, 52800.898 25/06/01,08:52:58,04,08,1, 11.9,1,1, 12.162, 10592.360, 600.277, 52800.865 25/06/01,08:52:58,05,08,1, 11.9,1,1, 12.162, 10592.398, 600.313, 52800.847 25/06/01,08:52:58,06,08,1, 11.9,1,1, 12.162, 10592.390, 600.326, 52800.915 25/06/01,08:52:58,07,08,1, 11.9,1,1, 12.162, 10592.462, 600.312, 52800.831 25/06/01,08:52:58,08,08,1, 11.9,1,1, 12.162, 10592.482, 600.331, 52800.884 25/06/01,08:52:58,09,08,1, 11.9,1,1, 12.162, 10592.522, 600.340, 52800.887 25/06/01,08:52:58,10,08,1, 11.9,1,1, 12.162, 10592.545, 600.354, 52800.867 25/06/01,08:52:58,11,08,1, 11.9,1,1, 12.162, 10592.594, 600.368, 52800.970 25/06/01,08:52:58,12,08,1, 11.9,1,1, 12.162, 10592.632, 600.377, 52800.905 25/06/01,08:52:58,13,08,1, 11.9,1,1, 12.162, 10592.668, 600.396, 52800.925 25/06/01,08:52:58,14,08,1, 11.9,1,1, 12.162, 10592.683, 600.405, 52801.023 25/06/01,08:52:58,15,08,1, 11.9,1,1, 12.162, 10592.723, 600.399, 52800.969 25/06/01,08:52:58,16,08,1, 11.9,1,1, 12.162, 10592.768, 600.426, 52801.010 25/06/01,08:52:58,17,08,1, 11.9,1,1, 12.162, 10592.805, 600.443, 52801.007 25/06/01,08:52:58,18,08,1, 11.9,1,1, 12.162, 10592.844, 600.414, 52801.068 25/06/01,08:52:58,19,08,1, 11.9,1,1, 12.162, 10592.890, 600.431, 52801.036 25/06/01,08:52:59,00,07,1, 11.9,1,1, 12.166, 10592.883, 600.431, 52801.036 25/06/01,08:52:59,01,07,1, 11.9,1,1, 12.166, 10592.979, 600.442, 52801.040 25/06/01,08:52:59,02,07,1, 11.9,1,1, 12.166, 10593.014, 600.453, 52801.107 25/06/01,08:52:59,03,07,1, 11.9,1,1, 12.166, 10593.061, 600.459, 52801.130 25/06/01,08:52:59,04,07,1, 11.9,1,1, 12.166, 10593.090, 600.476, 52801.187 25/06/01,08:52:59,05,07,1, 11.9,1,1, 12.166, 10593.148, 600.416, 52801.077 25/06/01,08:52:59,06,07,1, 11.9,1,1, 12.166, 10593.167, 600.413, 52801.120 25/06/01,08:52:59,07,07,1, 11.9,1,1, 12.166, 10593.222, 600.437, 52801.153 25/06/01,08:52:59,08,07,1, 11.9,1,1, 12.166, 10593.249, 600.420, 52801.156 25/06/01,08:52:59,09,07,1, 11.9,1,1, 12.166, 10593.317, 600.408, 52801.183 25/06/01,08:52:59,10,07,1, 11.9,1,1, 12.166, 10593.369, 600.403, 52801.198 25/06/01,08:52:59,11,07,1, 11.9,1,1, 12.166, 10593.403, 600.381, 52801.161 25/06/01,08:52:59,12,07,1, 11.9,1,1, 12.166, 10593.423, 600.374, 52801.158 25/06/01,08:52:59,13,07,1, 11.9,1,1, 12.166, 10593.473, 600.339, 52801.272 25/06/01,08:52:59,14,07,1, 11.9,1,1, 12.166, 10593.516, 600.319, 52801.153 25/06/01,08:52:59,15,07,1, 11.9,1,1, 12.166, 10593.527, 600.294, 52801.212 25/06/01,08:52:59,16,07,1, 11.9,1,1, 12.166, 10593.616, 600.279, 52801.223 25/06/01,08:52:59,17,07,1, 11.9,1,1, 12.166, 10593.655, 600.257, 52801.247 25/06/01,08:52:59,18,07,1, 11.9,1,1, 12.166, 10593.686, 600.219, 52801.337 25/06/01,08:52:59,19,07,1, 11.9,1,1, 12.166, 10593.733, 600.176, 52801.237 25/06/01,08:53:00,00,08,1, 12.0,1,1, 12.159, 10593.725, 600.176, 52801.237 25/06/01,08:53:00,01,08,1, 12.0,1,1, 12.159, 10593.815, 600.143, 52801.607 25/06/01,08:53:00,02,08,1, 12.0,1,1, 12.159, 10593.884, 599.915, 52800.359 25/06/01,08:53:00,03,08,1, 12.0,1,1, 12.159, 10593.928, 599.844, 52800.227 25/06/01,08:53:00,04,08,1, 12.0,1,1, 12.159, 10593.955, 599.796, 52800.205 25/06/01,08:53:00,05,08,1, 12.0,1,1, 12.159, 10593.989, 599.790, 52800.306 25/06/01,08:53:00,06,08,1, 12.0,1,1, 12.159, 10594.044, 599.717, 52800.291 25/06/01,08:53:00,07,08,1, 12.0,1,1, 12.159, 10594.056, 599.666, 52800.303 25/06/01,08:53:00,08,08,1, 12.0,1,1, 12.159, 10594.120, 599.626, 52800.236 25/06/01,08:53:00,09,08,1, 12.0,1,1, 12.159, 10594.140, 599.580, 52800.302 25/06/01,08:53:00,10,08,1, 12.0,1,1, 12.159, 10594.147, 599.540, 52800.273 25/06/01,08:53:00,11,08,1, 12.0,1,1, 12.159, 10594.168, 599.474, 52800.287 25/06/01,08:53:00,12,08,1, 12.0,1,1, 12.159, 10594.213, 599.435, 52800.315 25/06/01,08:53:00,13,08,1, 12.0,1,1, 12.159, 10594.204, 599.404, 52800.371 25/06/01,08:53:00,14,08,1, 12.0,1,1, 12.159, 10594.221, 599.317, 52800.320 25/06/01,08:53:00,15,08,1, 12.0,1,1, 12.159, 10594.236, 599.284, 52800.319 25/06/01,08:53:00,16,08,1, 12.0,1,1, 12.159, 10594.235, 599.240, 52800.329 25/06/01,08:53:00,17,08,1, 12.0,1,1, 12.159, 10594.265, 599.188, 52800.258 25/06/01,08:53:00,18,08,1, 12.0,1,1, 12.159, 10594.285, 599.130, 52800.272 25/06/01,08:53:00,19,08,1, 12.0,1,1, 12.159, 10594.289, 599.072, 52800.120 25/06/01,08:53:01,00,08,1, 11.9,1,1, 12.160, 10594.285, 599.072, 52800.120 25/06/01,08:53:01,01,08,1, 11.9,1,1, 12.160, 10594.298, 598.930, 52800.284 25/06/01,08:53:01,02,08,1, 11.9,1,1, 12.160, 10594.306, 598.888, 52800.389 25/06/01,08:53:01,03,08,1, 11.9,1,1, 12.160, 10594.303, 598.840, 52800.258 25/06/01,08:53:01,04,08,1, 11.9,1,1, 12.160, 10594.293, 598.751, 52800.267 25/06/01,08:53:01,05,08,1, 11.9,1,1, 12.160, 10594.287, 598.704, 52800.319 25/06/01,08:53:01,06,08,1, 11.9,1,1, 12.160, 10594.267, 598.639, 52800.280 25/06/01,08:53:01,07,08,1, 11.9,1,1, 12.160, 10594.265, 598.577, 52800.274 25/06/01,08:53:01,08,08,1, 11.9,1,1, 12.160, 10594.279, 598.521, 52800.363 25/06/01,08:53:01,09,08,1, 11.9,1,1, 12.160, 10594.268, 598.436, 52800.222 25/06/01,08:53:01,10,08,1, 11.9,1,1, 12.160, 10594.242, 598.387, 52800.251 25/06/01,08:53:01,11,08,1, 11.9,1,1, 12.160, 10594.255, 598.296, 52800.254 25/06/01,08:53:01,12,08,1, 11.9,1,1, 12.160, 10594.259, 598.260, 52800.285 25/06/01,08:53:01,13,08,1, 11.9,1,1, 12.160, 10594.227, 598.177, 52800.266 25/06/01,08:53:01,14,08,1, 11.9,1,1, 12.160, 10594.198, 598.102, 52800.194 25/06/01,08:53:01,15,08,1, 11.9,1,1, 12.160, 10594.192, 598.041, 52800.229 25/06/01,08:53:01,16,08,1, 11.9,1,1, 12.160, 10594.191, 597.982, 52800.229 25/06/01,08:53:01,17,08,1, 11.9,1,1, 12.160, 10594.170, 597.912, 52800.251 25/06/01,08:53:01,18,08,1, 11.9,1,1, 12.160, 10594.162, 597.849, 52800.293 25/06/01,08:53:01,19,08,1, 11.9,1,1, 12.160, 10594.154, 597.776, 52800.250 25/06/01,08:53:02,00,10,1, 11.9,1,1, 12.163, 10594.151, 597.776, 52800.250 25/06/01,08:53:02,01,10,1, 11.9,1,1, 12.163, 10594.093, 597.635, 52800.258 25/06/01,08:53:02,02,10,1, 11.9,1,1, 12.163, 10594.079, 597.566, 52800.249 25/06/01,08:53:02,03,10,1, 11.9,1,1, 12.163, 10594.093, 597.492, 52800.209 25/06/01,08:53:02,04,10,1, 11.9,1,1, 12.163, 10594.063, 597.435, 52800.167 25/06/01,08:53:02,05,10,1, 11.9,1,1, 12.163, 10594.042, 597.356, 52800.190 25/06/01,08:53:02,06,10,1, 11.9,1,1, 12.163, 10594.014, 597.270, 52800.154 25/06/01,08:53:02,07,10,1, 11.9,1,1, 12.163, 10593.987, 597.203, 52800.095 25/06/01,08:53:02,08,10,1, 11.9,1,1, 12.163, 10593.983, 597.151, 52800.192 25/06/01,08:53:02,09,10,1, 11.9,1,1, 12.163, 10593.960, 597.058, 52800.083 25/06/01,08:53:02,10,10,1, 11.9,1,1, 12.163, 10593.930, 596.990, 52800.165 25/06/01,08:53:02,11,10,1, 11.9,1,1, 12.163, 10593.915, 596.902, 52800.102 25/06/01,08:53:02,12,10,1, 11.9,1,1, 12.163, 10593.909, 596.809, 52800.058 25/06/01,08:53:02,13,10,1, 11.9,1,1, 12.163, 10593.878, 596.783, 52800.135 25/06/01,08:53:02,14,10,1, 11.9,1,1, 12.163, 10593.868, 596.683, 52800.021 25/06/01,08:53:02,15,10,1, 11.9,1,1, 12.163, 10593.858, 596.597, 52800.030 25/06/01,08:53:02,16,10,1, 11.9,1,1, 12.163, 10593.812, 596.498, 52800.107 25/06/01,08:53:02,17,10,1, 11.9,1,1, 12.163, 10593.791, 596.424, 52800.069 25/06/01,08:53:02,18,10,1, 11.9,1,1, 12.163, 10593.796, 596.366, 52800.030 25/06/01,08:53:02,19,10,1, 11.9,1,1, 12.163, 10593.811, 596.308, 52800.057 25/06/01,08:53:03,00,08,1, 11.9,1,1, 12.162, 10593.809, 596.308, 52800.057 25/06/01,08:53:03,01,08,1, 11.9,1,1, 12.162, 10593.747, 596.149, 52800.012 25/06/01,08:53:03,02,08,1, 11.9,1,1, 12.162, 10593.706, 596.091, 52800.010 25/06/01,08:53:03,03,08,1, 11.9,1,1, 12.162, 10593.698, 596.000, 52800.061 25/06/01,08:53:03,04,08,1, 11.9,1,1, 12.162, 10593.665, 595.937, 52800.030 25/06/01,08:53:03,05,08,1, 11.9,1,1, 12.162, 10593.651, 595.878, 52800.031 25/06/01,08:53:03,06,08,1, 11.9,1,1, 12.162, 10593.603, 595.803, 52799.941 25/06/01,08:53:03,07,08,1, 11.9,1,1, 12.162, 10593.619, 595.747, 52800.038 25/06/01,08:53:03,08,08,1, 11.9,1,1, 12.162, 10593.574, 595.674, 52799.999 25/06/01,08:53:03,09,08,1, 11.9,1,1, 12.162, 10593.533, 595.592, 52799.910 25/06/01,08:53:03,10,08,1, 11.9,1,1, 12.162, 10593.517, 595.538, 52800.016 25/06/01,08:53:03,11,08,1, 11.9,1,1, 12.162, 10593.504, 595.473, 52799.941 25/06/01,08:53:03,12,08,1, 11.9,1,1, 12.162, 10593.477, 595.406, 52799.931 25/06/01,08:53:03,13,08,1, 11.9,1,1, 12.162, 10593.441, 595.358, 52799.984 25/06/01,08:53:03,14,08,1, 11.9,1,1, 12.162, 10593.414, 595.314, 52799.952 25/06/01,08:53:03,15,08,1, 11.9,1,1, 12.162, 10593.396, 595.239, 52799.909 25/06/01,08:53:03,16,08,1, 11.9,1,1, 12.162, 10593.349, 595.172, 52799.905 25/06/01,08:53:03,17,08,1, 11.9,1,1, 12.162, 10593.345, 595.112, 52799.885 25/06/01,08:53:03,18,08,1, 11.9,1,1, 12.162, 10593.327, 595.060, 52799.839 25/06/01,08:53:03,19,08,1, 11.9,1,1, 12.162, 10593.298, 594.974, 52799.879 25/06/01,08:53:04,00,11,1, 11.9,1,1, 12.160, 10593.292, 594.974, 52799.879 25/06/01,08:53:04,01,11,1, 11.9,1,1, 12.160, 10593.258, 594.862, 52799.820 25/06/01,08:53:04,02,11,1, 11.9,1,1, 12.160, 10593.213, 594.823, 52799.881 25/06/01,08:53:04,03,11,1, 11.9,1,1, 12.160, 10593.168, 594.763, 52799.887 25/06/01,08:53:04,04,11,1, 11.9,1,1, 12.160, 10593.196, 594.668, 52799.817 25/06/01,08:53:04,05,11,1, 11.9,1,1, 12.160, 10593.158, 594.620, 52799.822 25/06/01,08:53:04,06,11,1, 11.9,1,1, 12.160, 10593.139, 594.572, 52799.841 25/06/01,08:53:04,07,11,1, 11.9,1,1, 12.160, 10593.105, 594.496, 52799.822 25/06/01,08:53:04,08,11,1, 11.9,1,1, 12.160, 10593.082, 594.432, 52799.757 25/06/01,08:53:04,09,11,1, 11.9,1,1, 12.160, 10593.050, 594.363, 52799.813 25/06/01,08:53:04,10,11,1, 11.9,1,1, 12.160, 10593.029, 594.323, 52799.787 25/06/01,08:53:04,11,11,1, 11.9,1,1, 12.160, 10593.004, 594.257, 52799.776 25/06/01,08:53:04,12,11,1, 11.9,1,1, 12.160, 10592.979, 594.201, 52799.878 25/06/01,08:53:04,13,11,1, 11.9,1,1, 12.160, 10592.977, 594.175, 52799.755 25/06/01,08:53:04,14,11,1, 11.9,1,1, 12.160, 10592.978, 594.098, 52799.843 25/06/01,08:53:04,15,11,1, 11.9,1,1, 12.160, 10592.912, 594.057, 52799.791 25/06/01,08:53:04,16,11,1, 11.9,1,1, 12.160, 10592.910, 594.009, 52799.819 25/06/01,08:53:04,17,11,1, 11.9,1,1, 12.160, 10592.894, 593.935, 52799.827 25/06/01,08:53:04,18,11,1, 11.9,1,1, 12.160, 10592.875, 593.879, 52799.833 25/06/01,08:53:04,19,11,1, 11.9,1,1, 12.160, 10592.847, 593.823, 52799.888 25/06/01,08:53:05,00,09,1, 11.9,1,1, 12.163, 10592.841, 593.823, 52799.888 25/06/01,08:53:05,01,09,1, 11.9,1,1, 12.163, 10592.784, 593.732, 52799.819 25/06/01,08:53:05,02,09,1, 11.9,1,1, 12.163, 10592.738, 593.653, 52799.794 25/06/01,08:53:05,03,09,1, 11.9,1,1, 12.163, 10592.737, 593.620, 52799.875 25/06/01,08:53:05,04,09,1, 11.9,1,1, 12.163, 10592.686, 593.557, 52799.869 25/06/01,08:53:05,05,09,1, 11.9,1,1, 12.163, 10592.652, 593.500, 52799.877 25/06/01,08:53:05,06,09,1, 11.9,1,1, 12.163, 10592.615, 593.463, 52799.795 25/06/01,08:53:05,07,09,1, 11.9,1,1, 12.163, 10592.597, 593.392, 52799.776 25/06/01,08:53:05,08,09,1, 11.9,1,1, 12.163, 10592.540, 593.348, 52799.823 25/06/01,08:53:05,09,09,1, 11.9,1,1, 12.163, 10592.527, 593.315, 52799.889 25/06/01,08:53:05,10,09,1, 11.9,1,1, 12.163, 10592.500, 593.241, 52799.863 25/06/01,08:53:05,11,09,1, 11.9,1,1, 12.163, 10592.463, 593.184, 52799.811 25/06/01,08:53:05,12,09,1, 11.9,1,1, 12.163, 10592.407, 593.138, 52799.786 25/06/01,08:53:05,13,09,1, 11.9,1,1, 12.163, 10592.384, 593.105, 52799.866 25/06/01,08:53:05,14,09,1, 11.9,1,1, 12.163, 10592.323, 593.055, 52799.859 25/06/01,08:53:05,15,09,1, 11.9,1,1, 12.163, 10592.292, 593.008, 52799.831 25/06/01,08:53:05,16,09,1, 11.9,1,1, 12.163, 10592.263, 592.949, 52799.836 25/06/01,08:53:05,17,09,1, 11.9,1,1, 12.163, 10592.263, 592.895, 52799.821 25/06/01,08:53:05,18,09,1, 11.9,1,1, 12.163, 10592.219, 592.836, 52799.864 25/06/01,08:53:05,19,09,1, 11.9,1,1, 12.163, 10592.184, 592.800, 52799.795 25/06/01,08:53:06,00,09,1, 11.9,1,1, 12.163, 10592.182, 592.800, 52799.795 25/06/01,08:53:06,01,09,1, 11.9,1,1, 12.163, 10592.121, 592.708, 52799.823 25/06/01,08:53:06,02,09,1, 11.9,1,1, 12.163, 10592.040, 592.673, 52799.817 25/06/01,08:53:06,03,09,1, 11.9,1,1, 12.163, 10592.019, 592.634, 52799.829 25/06/01,08:53:06,04,09,1, 11.9,1,1, 12.163, 10591.983, 592.589, 52799.848 25/06/01,08:53:06,05,09,1, 11.9,1,1, 12.163, 10591.914, 592.540, 52799.839 25/06/01,08:53:06,06,09,1, 11.9,1,1, 12.163, 10591.893, 592.502, 52799.919 25/06/01,08:53:06,07,09,1, 11.9,1,1, 12.163, 10591.840, 592.456, 52799.835 25/06/01,08:53:06,08,09,1, 11.9,1,1, 12.163, 10591.797, 592.424, 52799.903 25/06/01,08:53:06,09,09,1, 11.9,1,1, 12.163, 10591.761, 592.391, 52799.877 25/06/01,08:53:06,10,09,1, 11.9,1,1, 12.163, 10591.708, 592.347, 52799.972 25/06/01,08:53:06,11,09,1, 11.9,1,1, 12.163, 10591.670, 592.283, 52799.887 25/06/01,08:53:06,12,09,1, 11.9,1,1, 12.163, 10591.600, 592.257, 52799.868 25/06/01,08:53:06,13,09,1, 11.9,1,1, 12.163, 10591.545, 592.231, 52799.943 25/06/01,08:53:06,14,09,1, 11.9,1,1, 12.163, 10591.486, 592.179, 52799.908 25/06/01,08:53:06,15,09,1, 11.9,1,1, 12.163, 10591.431, 592.148, 52799.969 25/06/01,08:53:06,16,09,1, 11.9,1,1, 12.163, 10591.390, 592.106, 52799.873 25/06/01,08:53:06,17,09,1, 11.9,1,1, 12.163, 10591.314, 592.084, 52799.986 25/06/01,08:53:06,18,09,1, 11.9,1,1, 12.163, 10591.270, 592.047, 52800.052 25/06/01,08:53:06,19,09,1, 11.9,1,1, 12.163, 10591.227, 591.994, 52799.924 25/06/01,08:53:07,00,10,1, 11.9,1,1, 12.161, 10591.222, 591.994, 52799.924 25/06/01,08:53:07,01,10,1, 11.9,1,1, 12.161, 10591.103, 591.961, 52800.029 25/06/01,08:53:07,02,10,1, 11.9,1,1, 12.161, 10591.041, 591.934, 52799.950 25/06/01,08:53:07,03,10,1, 11.9,1,1, 12.161, 10590.983, 591.912, 52799.996 25/06/01,08:53:07,04,10,1, 11.9,1,1, 12.161, 10590.939, 591.887, 52800.081 25/06/01,08:53:07,05,10,1, 11.9,1,1, 12.161, 10590.884, 591.839, 52800.078 25/06/01,08:53:07,06,10,1, 11.9,1,1, 12.161, 10590.856, 591.826, 52800.080 25/06/01,08:53:07,07,10,1, 11.9,1,1, 12.161, 10590.778, 591.787, 52800.068 25/06/01,08:53:07,08,10,1, 11.9,1,1, 12.161, 10590.705, 591.773, 52800.069 25/06/01,08:53:07,09,10,1, 11.9,1,1, 12.161, 10590.676, 591.778, 52800.078 25/06/01,08:53:07,10,10,1, 11.9,1,1, 12.161, 10590.593, 591.738, 52800.024 25/06/01,08:53:07,11,10,1, 11.9,1,1, 12.161, 10590.540, 591.695, 52800.109 25/06/01,08:53:07,12,10,1, 11.9,1,1, 12.161, 10590.471, 591.673, 52800.085 25/06/01,08:53:07,13,10,1, 11.9,1,1, 12.161, 10590.443, 591.652, 52800.063 25/06/01,08:53:07,14,10,1, 11.9,1,1, 12.161, 10590.346, 591.642, 52800.086 25/06/01,08:53:07,15,10,1, 11.9,1,1, 12.161, 10590.316, 591.628, 52800.113 25/06/01,08:53:07,16,10,1, 11.9,1,1, 12.161, 10590.259, 591.596, 52800.120 25/06/01,08:53:07,17,10,1, 11.9,1,1, 12.161, 10590.223, 591.600, 52800.211 25/06/01,08:53:07,18,10,1, 11.9,1,1, 12.161, 10590.192, 591.583, 52800.165 25/06/01,08:53:07,19,10,1, 11.9,1,1, 12.161, 10590.140, 591.581, 52800.164 25/06/01,08:53:08,00,10,1, 11.9,1,1, 12.166, 10590.137, 591.581, 52800.164 25/06/01,08:53:08,01,10,1, 11.9,1,1, 12.166, 10590.057, 591.588, 52800.207 25/06/01,08:53:08,02,10,1, 11.9,1,1, 12.166, 10589.991, 591.561, 52800.218 25/06/01,08:53:08,03,10,1, 11.9,1,1, 12.166, 10589.949, 591.577, 52800.277 25/06/01,08:53:08,04,10,1, 11.9,1,1, 12.166, 10589.913, 591.582, 52800.246 25/06/01,08:53:08,05,10,1, 11.9,1,1, 12.166, 10589.890, 591.541, 52800.267 25/06/01,08:53:08,06,10,1, 11.9,1,1, 12.166, 10589.833, 591.582, 52800.318 25/06/01,08:53:08,07,10,1, 11.9,1,1, 12.166, 10589.762, 591.563, 52800.264 25/06/01,08:53:08,08,10,1, 11.9,1,1, 12.166, 10589.745, 591.586, 52800.335 25/06/01,08:53:08,09,10,1, 11.9,1,1, 12.166, 10589.689, 591.594, 52800.393 25/06/01,08:53:08,10,10,1, 11.9,1,1, 12.166, 10589.626, 591.562, 52800.360 25/06/01,08:53:08,11,10,1, 11.9,1,1, 12.166, 10589.624, 591.587, 52800.423 25/06/01,08:53:08,12,10,1, 11.9,1,1, 12.166, 10589.598, 591.588, 52800.371 25/06/01,08:53:08,13,10,1, 11.9,1,1, 12.166, 10589.521, 591.584, 52800.297 25/06/01,08:53:08,14,10,1, 11.9,1,1, 12.166, 10589.511, 591.625, 52800.416 25/06/01,08:53:08,15,10,1, 11.9,1,1, 12.166, 10589.465, 591.637, 52800.477 25/06/01,08:53:08,16,10,1, 11.9,1,1, 12.166, 10589.380, 591.661, 52800.511 25/06/01,08:53:08,17,10,1, 11.9,1,1, 12.166, 10589.363, 591.671, 52800.523 25/06/01,08:53:08,18,10,1, 11.9,1,1, 12.166, 10589.318, 591.694, 52800.515 25/06/01,08:53:08,19,10,1, 11.9,1,1, 12.166, 10589.312, 591.677, 52800.547 25/06/01,08:53:09,00,09,1, 12.0,1,1, 12.162, 10589.311, 591.677, 52800.547 25/06/01,08:53:09,01,09,1, 12.0,1,1, 12.162, 10589.207, 591.729, 52800.556 25/06/01,08:53:09,02,09,1, 12.0,1,1, 12.162, 10589.186, 591.730, 52800.538 25/06/01,08:53:09,03,09,1, 12.0,1,1, 12.162, 10589.147, 591.760, 52800.625 25/06/01,08:53:09,04,09,1, 12.0,1,1, 12.162, 10589.113, 591.789, 52800.637 25/06/01,08:53:09,05,09,1, 12.0,1,1, 12.162, 10589.078, 591.794, 52800.616 25/06/01,08:53:09,06,09,1, 12.0,1,1, 12.162, 10589.044, 591.814, 52800.559 25/06/01,08:53:09,07,09,1, 12.0,1,1, 12.162, 10589.008, 591.858, 52800.638 25/06/01,08:53:09,08,09,1, 12.0,1,1, 12.162, 10588.968, 591.895, 52800.762 25/06/01,08:53:09,09,09,1, 12.0,1,1, 12.162, 10588.949, 591.913, 52800.658 25/06/01,08:53:09,10,09,1, 12.0,1,1, 12.162, 10588.912, 591.918, 52800.725 25/06/01,08:53:09,11,09,1, 12.0,1,1, 12.162, 10588.925, 591.961, 52800.766 25/06/01,08:53:09,12,09,1, 12.0,1,1, 12.162, 10588.900, 591.978, 52800.799 25/06/01,08:53:09,13,09,1, 12.0,1,1, 12.162, 10588.880, 592.001, 52800.751 25/06/01,08:53:09,14,09,1, 12.0,1,1, 12.162, 10588.835, 592.044, 52800.830 25/06/01,08:53:09,15,09,1, 12.0,1,1, 12.162, 10588.815, 592.058, 52800.879 25/06/01,08:53:09,16,09,1, 12.0,1,1, 12.162, 10588.808, 592.084, 52800.845 25/06/01,08:53:09,17,09,1, 12.0,1,1, 12.162, 10588.800, 592.096, 52800.924 25/06/01,08:53:09,18,09,1, 12.0,1,1, 12.162, 10588.764, 592.113, 52800.968 25/06/01,08:53:09,19,09,1, 12.0,1,1, 12.162, 10588.747, 592.158, 52800.904 25/06/01,08:53:10,00,09,1, 12.0,1,1, 12.163, 10588.744, 592.158, 52800.904 25/06/01,08:53:10,01,09,1, 12.0,1,1, 12.163, 10588.733, 592.200, 52801.021 25/06/01,08:53:10,02,09,1, 12.0,1,1, 12.163, 10588.704, 592.229, 52800.960 25/06/01,08:53:10,03,09,1, 12.0,1,1, 12.163, 10588.699, 592.221, 52801.009 25/06/01,08:53:10,04,09,1, 12.0,1,1, 12.163, 10588.679, 592.270, 52801.042 25/06/01,08:53:10,05,09,1, 12.0,1,1, 12.163, 10588.681, 592.274, 52801.034 25/06/01,08:53:10,06,09,1, 12.0,1,1, 12.163, 10588.703, 592.282, 52801.062 25/06/01,08:53:10,07,09,1, 12.0,1,1, 12.163, 10588.690, 592.325, 52801.098 25/06/01,08:53:10,08,09,1, 12.0,1,1, 12.163, 10588.680, 592.335, 52801.069 25/06/01,08:53:10,09,09,1, 12.0,1,1, 12.163, 10588.681, 592.338, 52801.102 25/06/01,08:53:10,10,09,1, 12.0,1,1, 12.163, 10588.679, 592.377, 52801.030 25/06/01,08:53:10,11,09,1, 12.0,1,1, 12.163, 10588.682, 592.391, 52801.091 25/06/01,08:53:10,12,09,1, 12.0,1,1, 12.163, 10588.716, 592.386, 52801.152 25/06/01,08:53:10,13,09,1, 12.0,1,1, 12.163, 10588.713, 592.396, 52801.177 25/06/01,08:53:10,14,09,1, 12.0,1,1, 12.163, 10588.716, 592.396, 52801.006 25/06/01,08:53:10,15,09,1, 12.0,1,1, 12.163, 10588.710, 592.418, 52801.210 25/06/01,08:53:10,16,09,1, 12.0,1,1, 12.163, 10588.741, 592.444, 52801.216 25/06/01,08:53:10,17,09,1, 12.0,1,1, 12.163, 10588.746, 592.427, 52801.205 25/06/01,08:53:10,18,09,1, 12.0,1,1, 12.163, 10588.739, 592.439, 52801.219 25/06/01,08:53:10,19,09,1, 12.0,1,1, 12.163, 10588.772, 592.436, 52801.285 25/06/01,08:53:11,00,08,1, 12.0,1,1, 12.161, 10588.769, 592.436, 52801.285 25/06/01,08:53:11,01,08,1, 12.0,1,1, 12.161, 10588.817, 592.450, 52801.318 25/06/01,08:53:11,02,08,1, 12.0,1,1, 12.161, 10588.845, 592.442, 52801.329 25/06/01,08:53:11,03,08,1, 12.0,1,1, 12.161, 10588.848, 592.434, 52801.324 25/06/01,08:53:11,04,08,1, 12.0,1,1, 12.161, 10588.880, 592.457, 52801.312 25/06/01,08:53:11,05,08,1, 12.0,1,1, 12.161, 10588.894, 592.446, 52801.370 25/06/01,08:53:11,06,08,1, 12.0,1,1, 12.161, 10588.910, 592.452, 52801.358 25/06/01,08:53:11,07,08,1, 12.0,1,1, 12.161, 10588.938, 592.442, 52801.360 25/06/01,08:53:11,08,08,1, 12.0,1,1, 12.161, 10588.938, 592.433, 52801.348 25/06/01,08:53:11,09,08,1, 12.0,1,1, 12.161, 10588.985, 592.421, 52801.405 25/06/01,08:53:11,10,08,1, 12.0,1,1, 12.161, 10588.996, 592.437, 52801.351 25/06/01,08:53:11,11,08,1, 12.0,1,1, 12.161, 10589.017, 592.432, 52801.402 25/06/01,08:53:11,12,08,1, 12.0,1,1, 12.161, 10589.006, 592.450, 52801.461 25/06/01,08:53:11,13,08,1, 12.0,1,1, 12.161, 10589.034, 592.445, 52801.422 25/06/01,08:53:11,14,08,1, 12.0,1,1, 12.161, 10589.051, 592.419, 52801.445 25/06/01,08:53:11,15,08,1, 12.0,1,1, 12.161, 10589.067, 592.419, 52801.462 25/06/01,08:53:11,16,08,1, 12.0,1,1, 12.161, 10589.076, 592.428, 52801.508 25/06/01,08:53:11,17,08,1, 12.0,1,1, 12.161, 10589.087, 592.441, 52801.515 25/06/01,08:53:11,18,08,1, 12.0,1,1, 12.161, 10589.102, 592.414, 52801.519 25/06/01,08:53:11,19,08,1, 12.0,1,1, 12.161, 10589.113, 592.400, 52801.544 25/06/01,08:53:12,00,09,1, 11.9,1,1, 12.165, 10589.111, 592.400, 52801.544 25/06/01,08:53:12,01,09,1, 11.9,1,1, 12.165, 10589.128, 592.366, 52801.519 25/06/01,08:53:12,02,09,1, 11.9,1,1, 12.165, 10589.159, 592.365, 52801.530 25/06/01,08:53:12,03,09,1, 11.9,1,1, 12.165, 10589.147, 592.359, 52801.580 25/06/01,08:53:12,04,09,1, 11.9,1,1, 12.165, 10589.177, 592.348, 52801.583 25/06/01,08:53:12,05,09,1, 11.9,1,1, 12.165, 10589.160, 592.344, 52801.634 25/06/01,08:53:12,06,09,1, 11.9,1,1, 12.165, 10589.180, 592.286, 52801.569 25/06/01,08:53:12,07,09,1, 11.9,1,1, 12.165, 10589.189, 592.308, 52801.667 25/06/01,08:53:12,08,09,1, 11.9,1,1, 12.165, 10589.199, 592.267, 52801.642 25/06/01,08:53:12,09,09,1, 11.9,1,1, 12.165, 10589.197, 592.269, 52801.703 25/06/01,08:53:12,10,09,1, 11.9,1,1, 12.165, 10589.227, 592.219, 52801.650 25/06/01,08:53:12,11,09,1, 11.9,1,1, 12.165, 10589.217, 592.219, 52801.620 25/06/01,08:53:12,12,09,1, 11.9,1,1, 12.165, 10589.202, 592.202, 52801.711 25/06/01,08:53:12,13,09,1, 11.9,1,1, 12.165, 10589.229, 592.182, 52801.759 25/06/01,08:53:12,14,09,1, 11.9,1,1, 12.165, 10589.202, 592.165, 52801.749 25/06/01,08:53:12,15,09,1, 11.9,1,1, 12.165, 10589.214, 592.111, 52801.637 25/06/01,08:53:12,16,09,1, 11.9,1,1, 12.165, 10589.205, 592.127, 52801.754 25/06/01,08:53:12,17,09,1, 11.9,1,1, 12.165, 10589.197, 592.105, 52801.775 25/06/01,08:53:12,18,09,1, 11.9,1,1, 12.165, 10589.200, 592.058, 52801.765 25/06/01,08:53:12,19,09,1, 11.9,1,1, 12.165, 10589.183, 592.058, 52801.721 25/06/01,08:53:13,00,09,1, 11.9,1,1, 12.160, 10589.178, 592.058, 52801.721 25/06/01,08:53:13,01,09,1, 11.9,1,1, 12.160, 10589.169, 591.974, 52801.671 25/06/01,08:53:13,02,09,1, 11.9,1,1, 12.160, 10589.149, 591.968, 52801.758 25/06/01,08:53:13,03,09,1, 11.9,1,1, 12.160, 10589.124, 591.941, 52801.701 25/06/01,08:53:13,04,09,1, 11.9,1,1, 12.160, 10589.098, 591.892, 52801.766 25/06/01,08:53:13,05,09,1, 11.9,1,1, 12.160, 10589.135, 591.853, 52801.799 25/06/01,08:53:13,06,09,1, 11.9,1,1, 12.160, 10589.077, 591.813, 52801.770 25/06/01,08:53:13,07,09,1, 11.9,1,1, 12.160, 10589.071, 591.808, 52801.806 25/06/01,08:53:13,08,09,1, 11.9,1,1, 12.160, 10589.056, 591.753, 52801.803 25/06/01,08:53:13,09,09,1, 11.9,1,1, 12.160, 10589.033, 591.705, 52801.720 25/06/01,08:53:13,10,09,1, 11.9,1,1, 12.160, 10589.015, 591.674, 52801.779 25/06/01,08:53:13,11,09,1, 11.9,1,1, 12.160, 10588.999, 591.640, 52801.775 25/06/01,08:53:13,12,09,1, 11.9,1,1, 12.160, 10588.980, 591.615, 52801.775 25/06/01,08:53:13,13,09,1, 11.9,1,1, 12.160, 10588.965, 591.578, 52801.784 25/06/01,08:53:13,14,09,1, 11.9,1,1, 12.160, 10588.938, 591.551, 52801.800 25/06/01,08:53:13,15,09,1, 11.9,1,1, 12.160, 10588.888, 591.500, 52801.778 25/06/01,08:53:13,16,09,1, 11.9,1,1, 12.160, 10588.886, 591.469, 52801.756 25/06/01,08:53:13,17,09,1, 11.9,1,1, 12.160, 10588.847, 591.413, 52801.758 25/06/01,08:53:13,18,09,1, 11.9,1,1, 12.160, 10588.792, 591.375, 52801.834 25/06/01,08:53:13,19,09,1, 11.9,1,1, 12.160, 10588.796, 591.326, 52801.754 25/06/01,08:53:14,00,08,1, 11.9,1,1, 12.162, 10588.794, 591.326, 52801.754 25/06/01,08:53:14,01,08,1, 11.9,1,1, 12.162, 10588.743, 591.242, 52801.772 25/06/01,08:53:14,02,08,1, 11.9,1,1, 12.162, 10588.675, 591.198, 52801.796 25/06/01,08:53:14,03,08,1, 11.9,1,1, 12.162, 10588.687, 591.154, 52801.716 25/06/01,08:53:14,04,08,1, 11.9,1,1, 12.162, 10588.620, 591.108, 52801.748 25/06/01,08:53:14,05,08,1, 11.9,1,1, 12.162, 10588.571, 591.054, 52801.675 25/06/01,08:53:14,06,08,1, 11.9,1,1, 12.162, 10588.564, 591.019, 52801.699 25/06/01,08:53:14,07,08,1, 11.9,1,1, 12.162, 10588.500, 590.971, 52801.782 25/06/01,08:53:14,08,08,1, 11.9,1,1, 12.162, 10588.465, 590.909, 52801.751 25/06/01,08:53:14,09,08,1, 11.9,1,1, 12.162, 10588.434, 590.854, 52801.722 25/06/01,08:53:14,10,08,1, 11.9,1,1, 12.162, 10588.386, 590.798, 52801.710 25/06/01,08:53:14,11,08,1, 11.9,1,1, 12.162, 10588.365, 590.755, 52801.655 25/06/01,08:53:14,12,08,1, 11.9,1,1, 12.162, 10588.316, 590.706, 52801.749 25/06/01,08:53:14,13,08,1, 11.9,1,1, 12.162, 10588.284, 590.630, 52801.695 25/06/01,08:53:14,14,08,1, 11.9,1,1, 12.162, 10588.247, 590.568, 52801.649 25/06/01,08:53:14,15,08,1, 11.9,1,1, 12.162, 10588.196, 590.522, 52801.624 25/06/01,08:53:14,16,08,1, 11.9,1,1, 12.162, 10588.189, 590.424, 52801.577 25/06/01,08:53:14,17,08,1, 11.9,1,1, 12.162, 10588.151, 590.402, 52801.696 25/06/01,08:53:14,18,08,1, 11.9,1,1, 12.162, 10588.085, 590.340, 52801.604 25/06/01,08:53:14,19,08,1, 11.9,1,1, 12.162, 10588.099, 590.273, 52801.553 25/06/01,08:53:15,00,09,1, 12.0,1,1, 12.164, 10588.093, 590.273, 52801.553 25/06/01,08:53:15,01,09,1, 12.0,1,1, 12.164, 10588.019, 590.119, 52801.483 25/06/01,08:53:15,02,09,1, 12.0,1,1, 12.164, 10587.998, 590.079, 52801.521 25/06/01,08:53:15,03,09,1, 12.0,1,1, 12.164, 10587.955, 589.981, 52801.423 25/06/01,08:53:15,04,09,1, 12.0,1,1, 12.164, 10587.925, 589.924, 52801.468 25/06/01,08:53:15,05,09,1, 12.0,1,1, 12.164, 10587.896, 589.846, 52801.515 25/06/01,08:53:15,06,09,1, 12.0,1,1, 12.164, 10587.865, 589.785, 52801.428 25/06/01,08:53:15,07,09,1, 12.0,1,1, 12.164, 10587.835, 589.709, 52801.495 25/06/01,08:53:15,08,09,1, 12.0,1,1, 12.164, 10587.814, 589.638, 52801.422 25/06/01,08:53:15,09,09,1, 12.0,1,1, 12.164, 10587.795, 589.563, 52801.473 25/06/01,08:53:15,10,09,1, 12.0,1,1, 12.164, 10587.768, 589.459, 52801.429 25/06/01,08:53:15,11,09,1, 12.0,1,1, 12.164, 10587.730, 589.364, 52801.375 25/06/01,08:53:15,12,09,1, 12.0,1,1, 12.164, 10587.693, 589.299, 52801.398 25/06/01,08:53:15,13,09,1, 12.0,1,1, 12.164, 10587.701, 589.205, 52801.407 25/06/01,08:53:15,14,09,1, 12.0,1,1, 12.164, 10587.679, 589.089, 52801.330 25/06/01,08:53:15,15,09,1, 12.0,1,1, 12.164, 10587.658, 588.993, 52801.321 25/06/01,08:53:15,16,09,1, 12.0,1,1, 12.164, 10587.650, 588.932, 52801.279 25/06/01,08:53:15,17,09,1, 12.0,1,1, 12.164, 10587.611, 588.810, 52801.245 25/06/01,08:53:15,18,09,1, 12.0,1,1, 12.164, 10587.589, 588.754, 52801.249 25/06/01,08:53:15,19,09,1, 12.0,1,1, 12.164, 10587.604, 588.660, 52801.209 25/06/01,08:53:16,00,09,1, 12.0,1,1, 12.167, 10587.600, 588.660, 52801.209 25/06/01,08:53:16,01,09,1, 12.0,1,1, 12.167, 10587.588, 588.475, 52801.185 25/06/01,08:53:16,02,09,1, 12.0,1,1, 12.167, 10587.570, 588.360, 52801.141 25/06/01,08:53:16,03,09,1, 12.0,1,1, 12.167, 10587.552, 588.286, 52801.158 25/06/01,08:53:16,04,09,1, 12.0,1,1, 12.167, 10587.571, 588.179, 52801.154 25/06/01,08:53:16,05,09,1, 12.0,1,1, 12.167, 10587.552, 588.081, 52801.087 25/06/01,08:53:16,06,09,1, 12.0,1,1, 12.167, 10587.551, 587.994, 52801.139 25/06/01,08:53:16,07,09,1, 12.0,1,1, 12.167, 10587.568, 587.913, 52801.096 25/06/01,08:53:16,08,09,1, 12.0,1,1, 12.167, 10587.562, 587.805, 52801.109 25/06/01,08:53:16,09,09,1, 12.0,1,1, 12.167, 10587.557, 587.680, 52801.092 25/06/01,08:53:16,10,09,1, 12.0,1,1, 12.167, 10587.577, 587.616, 52801.053 25/06/01,08:53:16,11,09,1, 12.0,1,1, 12.167, 10587.558, 587.500, 52801.043 25/06/01,08:53:16,12,09,1, 12.0,1,1, 12.167, 10587.609, 587.391, 52801.053 25/06/01,08:53:16,13,09,1, 12.0,1,1, 12.167, 10587.609, 587.311, 52800.965 25/06/01,08:53:16,14,09,1, 12.0,1,1, 12.167, 10587.628, 587.209, 52801.030 25/06/01,08:53:16,15,09,1, 12.0,1,1, 12.167, 10587.647, 587.112, 52801.006 25/06/01,08:53:16,16,09,1, 12.0,1,1, 12.167, 10587.671, 587.006, 52800.976 25/06/01,08:53:16,17,09,1, 12.0,1,1, 12.167, 10587.676, 586.931, 52800.940 25/06/01,08:53:16,18,09,1, 12.0,1,1, 12.167, 10587.698, 586.802, 52800.939 25/06/01,08:53:16,19,09,1, 12.0,1,1, 12.167, 10587.726, 586.674, 52800.896 25/06/01,08:53:17,00,09,1, 11.9,1,1, 12.166, 10587.726, 586.674, 52800.896 25/06/01,08:53:17,01,09,1, 11.9,1,1, 12.166, 10587.752, 586.495, 52800.883 25/06/01,08:53:17,02,09,1, 11.9,1,1, 12.166, 10587.749, 586.376, 52800.802 25/06/01,08:53:17,03,09,1, 11.9,1,1, 12.166, 10587.781, 586.278, 52800.799 25/06/01,08:53:17,04,09,1, 11.9,1,1, 12.166, 10587.789, 586.196, 52800.797 25/06/01,08:53:17,05,09,1, 11.9,1,1, 12.166, 10587.830, 586.112, 52800.803 25/06/01,08:53:17,06,09,1, 11.9,1,1, 12.166, 10587.848, 585.996, 52800.762 25/06/01,08:53:17,07,09,1, 11.9,1,1, 12.166, 10587.889, 585.884, 52800.744 25/06/01,08:53:17,08,09,1, 11.9,1,1, 12.166, 10587.906, 585.789, 52800.704 25/06/01,08:53:17,09,09,1, 11.9,1,1, 12.166, 10587.942, 585.683, 52800.683 25/06/01,08:53:17,10,09,1, 11.9,1,1, 12.166, 10587.956, 585.569, 52800.644 25/06/01,08:53:17,11,09,1, 11.9,1,1, 12.166, 10587.988, 585.457, 52800.672 25/06/01,08:53:17,12,09,1, 11.9,1,1, 12.166, 10588.016, 585.377, 52800.692 25/06/01,08:53:17,13,09,1, 11.9,1,1, 12.166, 10588.037, 585.239, 52800.648 25/06/01,08:53:17,14,09,1, 11.9,1,1, 12.166, 10588.057, 585.131, 52800.616 25/06/01,08:53:17,15,09,1, 11.9,1,1, 12.166, 10588.092, 585.027, 52800.675 25/06/01,08:53:17,16,09,1, 11.9,1,1, 12.166, 10588.120, 584.933, 52800.626 25/06/01,08:53:17,17,09,1, 11.9,1,1, 12.166, 10588.153, 584.812, 52800.571 25/06/01,08:53:17,18,09,1, 11.9,1,1, 12.166, 10588.162, 584.689, 52800.609 25/06/01,08:53:17,19,09,1, 11.9,1,1, 12.166, 10588.181, 584.577, 52800.539 25/06/01,08:53:18,00,08,1, 12.0,1,1, 12.166, 10588.176, 584.577, 52800.539 25/06/01,08:53:18,01,08,1, 12.0,1,1, 12.166, 10588.255, 584.344, 52800.544 25/06/01,08:53:18,02,08,1, 12.0,1,1, 12.166, 10588.291, 584.230, 52800.534 25/06/01,08:53:18,03,08,1, 12.0,1,1, 12.166, 10588.286, 584.098, 52800.559 25/06/01,08:53:18,04,08,1, 12.0,1,1, 12.166, 10588.369, 583.958, 52800.432 25/06/01,08:53:18,05,08,1, 12.0,1,1, 12.166, 10588.425, 583.830, 52800.386 25/06/01,08:53:18,06,08,1, 12.0,1,1, 12.166, 10588.453, 583.689, 52800.416 25/06/01,08:53:18,07,08,1, 12.0,1,1, 12.166, 10588.467, 583.584, 52800.370 25/06/01,08:53:18,08,08,1, 12.0,1,1, 12.166, 10588.517, 583.475, 52800.399 25/06/01,08:53:18,09,08,1, 12.0,1,1, 12.166, 10588.512, 583.336, 52800.370 25/06/01,08:53:18,10,08,1, 12.0,1,1, 12.166, 10588.562, 583.205, 52800.299 25/06/01,08:53:18,11,08,1, 12.0,1,1, 12.166, 10588.585, 583.081, 52800.262 25/06/01,08:53:18,12,08,1, 12.0,1,1, 12.166, 10588.591, 582.969, 52800.267 25/06/01,08:53:18,13,08,1, 12.0,1,1, 12.166, 10588.614, 582.838, 52800.328 25/06/01,08:53:18,14,08,1, 12.0,1,1, 12.166, 10588.679, 582.726, 52800.258 25/06/01,08:53:18,15,08,1, 12.0,1,1, 12.166, 10588.701, 582.606, 52800.252 25/06/01,08:53:18,16,08,1, 12.0,1,1, 12.166, 10588.743, 582.460, 52800.229 25/06/01,08:53:18,17,08,1, 12.0,1,1, 12.166, 10588.722, 582.333, 52800.224 25/06/01,08:53:18,18,08,1, 12.0,1,1, 12.166, 10588.749, 582.193, 52800.249 25/06/01,08:53:18,19,08,1, 12.0,1,1, 12.166, 10588.772, 582.065, 52800.150 25/06/01,08:53:19,00,08,1, 12.0,1,1, 12.167, 10588.769, 582.065, 52800.150 25/06/01,08:53:19,01,08,1, 12.0,1,1, 12.167, 10588.793, 581.804, 52800.131 25/06/01,08:53:19,02,08,1, 12.0,1,1, 12.167, 10588.762, 581.703, 52800.100 25/06/01,08:53:19,03,08,1, 12.0,1,1, 12.167, 10588.757, 581.554, 52800.101 25/06/01,08:53:19,04,08,1, 12.0,1,1, 12.167, 10588.783, 581.451, 52800.177 25/06/01,08:53:19,05,08,1, 12.0,1,1, 12.167, 10588.797, 581.299, 52800.021 25/06/01,08:53:19,06,08,1, 12.0,1,1, 12.167, 10588.787, 581.151, 52800.016 25/06/01,08:53:19,07,08,1, 12.0,1,1, 12.167, 10588.774, 581.027, 52800.048 25/06/01,08:53:19,08,08,1, 12.0,1,1, 12.167, 10588.771, 580.911, 52800.052 25/06/01,08:53:19,09,08,1, 12.0,1,1, 12.167, 10588.769, 580.759, 52800.001 25/06/01,08:53:19,10,08,1, 12.0,1,1, 12.167, 10588.774, 580.649, 52800.008 25/06/01,08:53:19,11,08,1, 12.0,1,1, 12.167, 10588.765, 580.473, 52799.997 25/06/01,08:53:19,12,08,1, 12.0,1,1, 12.167, 10588.769, 580.350, 52799.928 25/06/01,08:53:19,13,08,1, 12.0,1,1, 12.167, 10588.748, 580.276, 52799.957 25/06/01,08:53:19,14,08,1, 12.0,1,1, 12.167, 10588.749, 580.099, 52799.987 25/06/01,08:53:19,15,08,1, 12.0,1,1, 12.167, 10588.702, 579.957, 52799.882 25/06/01,08:53:19,16,08,1, 12.0,1,1, 12.167, 10588.699, 579.863, 52799.948 25/06/01,08:53:19,17,08,1, 12.0,1,1, 12.167, 10588.654, 579.735, 52799.903 25/06/01,08:53:19,18,08,1, 12.0,1,1, 12.167, 10588.654, 579.565, 52799.922 25/06/01,08:53:19,19,08,1, 12.0,1,1, 12.167, 10588.614, 579.428, 52799.901 25/06/01,08:53:20,00,08,1, 11.8,1,1, 12.163, 10588.610, 579.428, 52799.901 25/06/01,08:53:20,01,08,1, 11.8,1,1, 12.163, 10588.579, 579.157, 52799.754 25/06/01,08:53:20,02,08,1, 11.8,1,1, 12.163, 10588.546, 579.022, 52799.756 25/06/01,08:53:20,03,08,1, 11.8,1,1, 12.163, 10588.499, 578.872, 52799.804 25/06/01,08:53:20,04,08,1, 11.8,1,1, 12.163, 10588.513, 578.738, 52799.710 25/06/01,08:53:20,05,08,1, 11.8,1,1, 12.163, 10588.448, 578.617, 52799.709 25/06/01,08:53:20,06,08,1, 11.8,1,1, 12.163, 10588.415, 578.475, 52799.711 25/06/01,08:53:20,07,08,1, 11.8,1,1, 12.163, 10588.391, 578.333, 52799.699 25/06/01,08:53:20,08,08,1, 11.8,1,1, 12.163, 10588.370, 578.182, 52799.611 25/06/01,08:53:20,09,08,1, 11.8,1,1, 12.163, 10588.338, 578.058, 52799.643 25/06/01,08:53:20,10,08,1, 11.8,1,1, 12.163, 10588.312, 577.925, 52799.632 25/06/01,08:53:20,11,08,1, 11.8,1,1, 12.163, 10588.282, 577.791, 52799.631 25/06/01,08:53:20,12,08,1, 11.8,1,1, 12.163, 10588.253, 577.648, 52799.621 25/06/01,08:53:20,13,08,1, 11.8,1,1, 12.163, 10588.205, 577.520, 52799.527 25/06/01,08:53:20,14,08,1, 11.8,1,1, 12.163, 10588.186, 577.371, 52799.586 25/06/01,08:53:20,15,08,1, 11.8,1,1, 12.163, 10588.141, 577.193, 52799.468 25/06/01,08:53:20,16,08,1, 11.8,1,1, 12.163, 10588.096, 577.069, 52799.481 25/06/01,08:53:20,17,08,1, 11.8,1,1, 12.163, 10588.049, 576.950, 52799.427 25/06/01,08:53:20,18,08,1, 11.8,1,1, 12.163, 10588.028, 576.815, 52799.427 25/06/01,08:53:20,19,08,1, 11.8,1,1, 12.163, 10588.007, 576.648, 52799.358 25/06/01,08:53:21,00,10,1, 12.0,1,1, 12.170, 10588.001, 576.648, 52799.358 25/06/01,08:53:21,01,10,1, 12.0,1,1, 12.170, 10587.939, 576.376, 52799.397 25/06/01,08:53:21,02,10,1, 12.0,1,1, 12.170, 10587.878, 576.249, 52799.333 25/06/01,08:53:21,03,10,1, 12.0,1,1, 12.170, 10587.853, 576.081, 52799.271 25/06/01,08:53:21,04,10,1, 12.0,1,1, 12.170, 10587.813, 575.970, 52799.304 25/06/01,08:53:21,05,10,1, 12.0,1,1, 12.170, 10587.755, 575.841, 52799.295 25/06/01,08:53:21,06,10,1, 12.0,1,1, 12.170, 10587.727, 575.703, 52799.321 25/06/01,08:53:21,07,10,1, 12.0,1,1, 12.170, 10587.679, 575.562, 52799.239 25/06/01,08:53:21,08,10,1, 12.0,1,1, 12.170, 10587.640, 575.433, 52799.257 25/06/01,08:53:21,09,10,1, 12.0,1,1, 12.170, 10587.610, 575.260, 52799.209 25/06/01,08:53:21,10,10,1, 12.0,1,1, 12.170, 10587.578, 575.109, 52799.120 25/06/01,08:53:21,11,10,1, 12.0,1,1, 12.170, 10587.510, 575.001, 52799.122 25/06/01,08:53:21,12,10,1, 12.0,1,1, 12.170, 10587.500, 574.832, 52799.105 25/06/01,08:53:21,13,10,1, 12.0,1,1, 12.170, 10587.462, 574.716, 52799.101 25/06/01,08:53:21,14,10,1, 12.0,1,1, 12.170, 10587.393, 574.562, 52799.107 25/06/01,08:53:21,15,10,1, 12.0,1,1, 12.170, 10587.360, 574.422, 52799.080 25/06/01,08:53:21,16,10,1, 12.0,1,1, 12.170, 10587.311, 574.263, 52799.029 25/06/01,08:53:21,17,10,1, 12.0,1,1, 12.170, 10587.256, 574.146, 52799.091 25/06/01,08:53:21,18,10,1, 12.0,1,1, 12.170, 10587.228, 573.999, 52798.987 25/06/01,08:53:21,19,10,1, 12.0,1,1, 12.170, 10587.184, 573.888, 52799.048 25/06/01,08:53:22,00,08,1, 11.9,1,1, 12.165, 10587.183, 573.888, 52799.048 25/06/01,08:53:22,01,08,1, 11.9,1,1, 12.165, 10587.103, 573.610, 52798.924 25/06/01,08:53:22,02,08,1, 11.9,1,1, 12.165, 10587.076, 573.478, 52798.948 25/06/01,08:53:22,03,08,1, 11.9,1,1, 12.165, 10587.056, 573.346, 52798.914 25/06/01,08:53:22,04,08,1, 11.9,1,1, 12.165, 10586.981, 573.186, 52798.878 25/06/01,08:53:22,05,08,1, 11.9,1,1, 12.165, 10586.943, 573.069, 52798.975 25/06/01,08:53:22,06,08,1, 11.9,1,1, 12.165, 10586.904, 572.971, 52798.880 25/06/01,08:53:22,07,08,1, 11.9,1,1, 12.165, 10586.851, 572.808, 52798.831 25/06/01,08:53:22,08,08,1, 11.9,1,1, 12.165, 10586.837, 572.704, 52798.908 25/06/01,08:53:22,09,08,1, 11.9,1,1, 12.165, 10586.818, 572.572, 52798.807 25/06/01,08:53:22,10,08,1, 11.9,1,1, 12.165, 10586.728, 572.435, 52798.820 25/06/01,08:53:22,11,08,1, 11.9,1,1, 12.165, 10586.755, 572.312, 52798.708 25/06/01,08:53:22,12,08,1, 11.9,1,1, 12.165, 10586.683, 572.199, 52798.833 25/06/01,08:53:22,13,08,1, 11.9,1,1, 12.165, 10586.632, 572.057, 52798.785 25/06/01,08:53:22,14,08,1, 11.9,1,1, 12.165, 10586.626, 571.950, 52798.844 25/06/01,08:53:22,15,08,1, 11.9,1,1, 12.165, 10586.610, 571.823, 52798.754 25/06/01,08:53:22,16,08,1, 11.9,1,1, 12.165, 10586.555, 571.712, 52798.800 25/06/01,08:53:22,17,08,1, 11.9,1,1, 12.165, 10586.555, 571.597, 52798.696 25/06/01,08:53:22,18,08,1, 11.9,1,1, 12.165, 10586.484, 571.457, 52798.757 25/06/01,08:53:22,19,08,1, 11.9,1,1, 12.165, 10586.468, 571.332, 52798.726 25/06/01,08:53:23,00,09,1, 11.9,1,1, 12.161, 10586.466, 571.332, 52798.726 25/06/01,08:53:23,01,09,1, 11.9,1,1, 12.161, 10586.391, 571.113, 52798.712 25/06/01,08:53:23,02,09,1, 11.9,1,1, 12.161, 10586.362, 570.981, 52798.668 25/06/01,08:53:23,03,09,1, 11.9,1,1, 12.161, 10586.305, 570.867, 52798.690 25/06/01,08:53:23,04,09,1, 11.9,1,1, 12.161, 10586.262, 570.750, 52798.691 25/06/01,08:53:23,05,09,1, 11.9,1,1, 12.161, 10586.249, 570.616, 52798.637 25/06/01,08:53:23,06,09,1, 11.9,1,1, 12.161, 10586.216, 570.513, 52798.645 25/06/01,08:53:23,07,09,1, 11.9,1,1, 12.161, 10586.157, 570.389, 52798.612 25/06/01,08:53:23,08,09,1, 11.9,1,1, 12.161, 10586.131, 570.282, 52798.618 25/06/01,08:53:23,09,09,1, 11.9,1,1, 12.161, 10586.108, 570.176, 52798.603 25/06/01,08:53:23,10,09,1, 11.9,1,1, 12.161, 10586.035, 570.043, 52798.632 25/06/01,08:53:23,11,09,1, 11.9,1,1, 12.161, 10586.017, 569.934, 52798.572 25/06/01,08:53:23,12,09,1, 11.9,1,1, 12.161, 10586.003, 569.816, 52798.523 25/06/01,08:53:23,13,09,1, 11.9,1,1, 12.161, 10585.946, 569.699, 52798.541 25/06/01,08:53:23,14,09,1, 11.9,1,1, 12.161, 10585.929, 569.593, 52798.614 25/06/01,08:53:23,15,09,1, 11.9,1,1, 12.161, 10585.920, 569.482, 52798.642 25/06/01,08:53:23,16,09,1, 11.9,1,1, 12.161, 10585.880, 569.355, 52798.591 25/06/01,08:53:23,17,09,1, 11.9,1,1, 12.161, 10585.867, 569.218, 52798.502 25/06/01,08:53:23,18,09,1, 11.9,1,1, 12.161, 10585.821, 569.092, 52798.562 25/06/01,08:53:23,19,09,1, 11.9,1,1, 12.161, 10585.768, 568.984, 52798.590 25/06/01,08:53:24,00,08,1, 11.9,1,1, 12.164, 10585.765, 568.984, 52798.590 25/06/01,08:53:24,01,08,1, 11.9,1,1, 12.164, 10585.718, 568.759, 52798.561 25/06/01,08:53:24,02,08,1, 11.9,1,1, 12.164, 10585.696, 568.615, 52798.507 25/06/01,08:53:24,03,08,1, 11.9,1,1, 12.164, 10585.671, 568.509, 52798.571 25/06/01,08:53:24,04,08,1, 11.9,1,1, 12.164, 10585.627, 568.401, 52798.539 25/06/01,08:53:24,05,08,1, 11.9,1,1, 12.164, 10585.596, 568.288, 52798.545 25/06/01,08:53:24,06,08,1, 11.9,1,1, 12.164, 10585.588, 568.166, 52798.460 25/06/01,08:53:24,07,08,1, 11.9,1,1, 12.164, 10585.543, 568.056, 52798.503 25/06/01,08:53:24,08,08,1, 11.9,1,1, 12.164, 10585.508, 567.923, 52798.464 25/06/01,08:53:24,09,08,1, 11.9,1,1, 12.164, 10585.520, 567.849, 52798.539 25/06/01,08:53:24,10,08,1, 11.9,1,1, 12.164, 10585.472, 567.727, 52798.478 25/06/01,08:53:24,11,08,1, 11.9,1,1, 12.164, 10585.468, 567.562, 52798.462 25/06/01,08:53:24,12,08,1, 11.9,1,1, 12.164, 10585.421, 567.479, 52798.476 25/06/01,08:53:24,13,08,1, 11.9,1,1, 12.164, 10585.413, 567.355, 52798.545 25/06/01,08:53:24,14,08,1, 11.9,1,1, 12.164, 10585.425, 567.235, 52798.541 25/06/01,08:53:24,15,08,1, 11.9,1,1, 12.164, 10585.389, 567.130, 52798.422 25/06/01,08:53:24,16,08,1, 11.9,1,1, 12.164, 10585.348, 567.018, 52798.448 25/06/01,08:53:24,17,08,1, 11.9,1,1, 12.164, 10585.341, 566.879, 52798.440 25/06/01,08:53:24,18,08,1, 11.9,1,1, 12.164, 10585.328, 566.784, 52798.447 25/06/01,08:53:24,19,08,1, 11.9,1,1, 12.164, 10585.308, 566.669, 52798.384 25/06/01,08:53:25,00,10,1, 11.9,1,1, 12.170, 10585.306, 566.669, 52798.384 25/06/01,08:53:25,01,10,1, 11.9,1,1, 12.170, 10585.271, 566.416, 52798.419 25/06/01,08:53:25,02,10,1, 11.9,1,1, 12.170, 10585.260, 566.310, 52798.382 25/06/01,08:53:25,03,10,1, 11.9,1,1, 12.170, 10585.232, 566.205, 52798.447 25/06/01,08:53:25,04,10,1, 11.9,1,1, 12.170, 10585.213, 566.083, 52798.433 25/06/01,08:53:25,05,10,1, 11.9,1,1, 12.170, 10585.206, 565.964, 52798.423 25/06/01,08:53:25,06,10,1, 11.9,1,1, 12.170, 10585.190, 565.839, 52798.418 25/06/01,08:53:25,07,10,1, 11.9,1,1, 12.170, 10585.155, 565.722, 52798.402 25/06/01,08:53:25,08,10,1, 11.9,1,1, 12.170, 10585.162, 565.604, 52798.345 25/06/01,08:53:25,09,10,1, 11.9,1,1, 12.170, 10585.149, 565.494, 52798.415 25/06/01,08:53:25,10,10,1, 11.9,1,1, 12.170, 10585.137, 565.377, 52798.370 25/06/01,08:53:25,11,10,1, 11.9,1,1, 12.170, 10585.121, 565.226, 52798.332 25/06/01,08:53:25,12,10,1, 11.9,1,1, 12.170, 10585.106, 565.139, 52798.396 25/06/01,08:53:25,13,10,1, 11.9,1,1, 12.170, 10585.113, 565.037, 52798.424 25/06/01,08:53:25,14,10,1, 11.9,1,1, 12.170, 10585.092, 564.885, 52798.478 25/06/01,08:53:25,15,10,1, 11.9,1,1, 12.170, 10585.075, 564.771, 52798.449 25/06/01,08:53:25,16,10,1, 11.9,1,1, 12.170, 10585.050, 564.681, 52798.400 25/06/01,08:53:25,17,10,1, 11.9,1,1, 12.170, 10585.025, 564.569, 52798.368 25/06/01,08:53:25,18,10,1, 11.9,1,1, 12.170, 10585.026, 564.470, 52798.462 25/06/01,08:53:25,19,10,1, 11.9,1,1, 12.170, 10584.993, 564.359, 52798.431 25/06/01,08:53:26,00,10,1, 12.0,1,1, 12.166, 10584.989, 564.359, 52798.431 25/06/01,08:53:26,01,10,1, 12.0,1,1, 12.166, 10585.005, 564.146, 52798.403 25/06/01,08:53:26,02,10,1, 12.0,1,1, 12.166, 10584.960, 564.040, 52798.353 25/06/01,08:53:26,03,10,1, 12.0,1,1, 12.166, 10584.957, 563.951, 52798.408 25/06/01,08:53:26,04,10,1, 12.0,1,1, 12.166, 10584.963, 563.842, 52798.392 25/06/01,08:53:26,05,10,1, 12.0,1,1, 12.166, 10584.923, 563.727, 52798.419 25/06/01,08:53:26,06,10,1, 12.0,1,1, 12.166, 10584.904, 563.613, 52798.339 25/06/01,08:53:26,07,10,1, 12.0,1,1, 12.166, 10584.896, 563.529, 52798.416 25/06/01,08:53:26,08,10,1, 12.0,1,1, 12.166, 10584.874, 563.417, 52798.402 25/06/01,08:53:26,09,10,1, 12.0,1,1, 12.166, 10584.843, 563.296, 52798.457 25/06/01,08:53:26,10,10,1, 12.0,1,1, 12.166, 10584.842, 563.202, 52798.365 25/06/01,08:53:26,11,10,1, 12.0,1,1, 12.166, 10584.833, 563.102, 52798.432 25/06/01,08:53:26,12,10,1, 12.0,1,1, 12.166, 10584.823, 562.968, 52798.367 25/06/01,08:53:26,13,10,1, 12.0,1,1, 12.166, 10584.816, 562.900, 52798.351 25/06/01,08:53:26,14,10,1, 12.0,1,1, 12.166, 10584.784, 562.771, 52798.471 25/06/01,08:53:26,15,10,1, 12.0,1,1, 12.166, 10584.767, 562.697, 52798.448 25/06/01,08:53:26,16,10,1, 12.0,1,1, 12.166, 10584.755, 562.568, 52798.373 25/06/01,08:53:26,17,10,1, 12.0,1,1, 12.166, 10584.748, 562.460, 52798.386 25/06/01,08:53:26,18,10,1, 12.0,1,1, 12.166, 10584.746, 562.340, 52798.393 25/06/01,08:53:26,19,10,1, 12.0,1,1, 12.166, 10584.738, 562.230, 52798.361 25/06/01,08:53:27,00,10,1, 11.9,1,1, 12.170, 10584.730, 562.230, 52798.361 25/06/01,08:53:27,01,10,1, 11.9,1,1, 12.170, 10584.706, 561.981, 52798.343 25/06/01,08:53:27,02,10,1, 11.9,1,1, 12.170, 10584.647, 561.861, 52798.323 25/06/01,08:53:27,03,10,1, 11.9,1,1, 12.170, 10584.659, 561.768, 52798.396 25/06/01,08:53:27,04,10,1, 11.9,1,1, 12.170, 10584.640, 561.636, 52798.400 25/06/01,08:53:27,05,10,1, 11.9,1,1, 12.170, 10584.638, 561.512, 52798.404 25/06/01,08:53:27,06,10,1, 11.9,1,1, 12.170, 10584.598, 561.405, 52798.412 25/06/01,08:53:27,07,10,1, 11.9,1,1, 12.170, 10584.587, 561.276, 52798.383 25/06/01,08:53:27,08,10,1, 11.9,1,1, 12.170, 10584.585, 561.134, 52798.371 25/06/01,08:53:27,09,10,1, 11.9,1,1, 12.170, 10584.541, 561.015, 52798.351 25/06/01,08:53:27,10,10,1, 11.9,1,1, 12.170, 10584.531, 560.916, 52798.417 25/06/01,08:53:27,11,10,1, 11.9,1,1, 12.170, 10584.528, 560.761, 52798.375 25/06/01,08:53:27,12,10,1, 11.9,1,1, 12.170, 10584.526, 560.642, 52798.305 25/06/01,08:53:27,13,10,1, 11.9,1,1, 12.170, 10584.517, 560.509, 52798.331 25/06/01,08:53:27,14,10,1, 11.9,1,1, 12.170, 10584.489, 560.389, 52798.365 25/06/01,08:53:27,15,10,1, 11.9,1,1, 12.170, 10584.457, 560.263, 52798.328 25/06/01,08:53:27,16,10,1, 11.9,1,1, 12.170, 10584.451, 560.106, 52798.233 25/06/01,08:53:27,17,10,1, 11.9,1,1, 12.170, 10584.418, 559.983, 52798.332 25/06/01,08:53:27,18,10,1, 11.9,1,1, 12.170, 10584.411, 559.878, 52798.313 25/06/01,08:53:27,19,10,1, 11.9,1,1, 12.170, 10584.407, 559.717, 52798.260 25/06/01,08:53:28,00,10,1, 11.9,1,1, 12.168, 10584.404, 559.717, 52798.260 25/06/01,08:53:28,01,10,1, 11.9,1,1, 12.168, 10584.363, 559.423, 52798.238 25/06/01,08:53:28,02,10,1, 11.9,1,1, 12.168, 10584.366, 559.281, 52798.217 25/06/01,08:53:28,03,10,1, 11.9,1,1, 12.168, 10584.320, 559.173, 52798.211 25/06/01,08:53:28,04,10,1, 11.9,1,1, 12.168, 10584.326, 559.048, 52798.254 25/06/01,08:53:28,05,10,1, 11.9,1,1, 12.168, 10584.287, 558.887, 52798.253 25/06/01,08:53:28,06,10,1, 11.9,1,1, 12.168, 10584.268, 558.743, 52798.202 25/06/01,08:53:28,07,10,1, 11.9,1,1, 12.168, 10584.271, 558.614, 52798.217 25/06/01,08:53:28,08,10,1, 11.9,1,1, 12.168, 10584.232, 558.479, 52798.232 25/06/01,08:53:28,09,10,1, 11.9,1,1, 12.168, 10584.215, 558.332, 52798.129 25/06/01,08:53:28,10,10,1, 11.9,1,1, 12.168, 10584.207, 558.226, 52798.229 25/06/01,08:53:28,11,10,1, 11.9,1,1, 12.168, 10584.189, 558.091, 52798.203 25/06/01,08:53:28,12,10,1, 11.9,1,1, 12.168, 10584.204, 557.974, 52798.181 25/06/01,08:53:28,13,10,1, 11.9,1,1, 12.168, 10584.156, 557.820, 52798.184 25/06/01,08:53:28,14,10,1, 11.9,1,1, 12.168, 10584.143, 557.701, 52798.218 25/06/01,08:53:28,15,10,1, 11.9,1,1, 12.168, 10584.138, 557.564, 52798.172 25/06/01,08:53:28,16,10,1, 11.9,1,1, 12.168, 10584.102, 557.424, 52798.157 25/06/01,08:53:28,17,10,1, 11.9,1,1, 12.168, 10584.084, 557.318, 52798.223 25/06/01,08:53:28,18,10,1, 11.9,1,1, 12.168, 10584.038, 557.215, 52798.181 25/06/01,08:53:28,19,10,1, 11.9,1,1, 12.168, 10584.028, 557.078, 52798.208 25/06/01,08:53:29,00,10,1, 12.0,1,1, 12.172, 10584.021, 557.078, 52798.208 25/06/01,08:53:29,01,10,1, 12.0,1,1, 12.172, 10584.001, 556.826, 52798.142 25/06/01,08:53:29,02,10,1, 12.0,1,1, 12.172, 10583.984, 556.725, 52798.184 25/06/01,08:53:29,03,10,1, 12.0,1,1, 12.172, 10583.944, 556.622, 52798.191 25/06/01,08:53:29,04,10,1, 12.0,1,1, 12.172, 10583.944, 556.493, 52798.166 25/06/01,08:53:29,05,10,1, 12.0,1,1, 12.172, 10583.922, 556.379, 52798.107 25/06/01,08:53:29,06,10,1, 12.0,1,1, 12.172, 10583.921, 556.256, 52798.188 25/06/01,08:53:29,07,10,1, 12.0,1,1, 12.172, 10583.910, 556.142, 52798.189 25/06/01,08:53:29,08,10,1, 12.0,1,1, 12.172, 10583.863, 556.042, 52798.199 25/06/01,08:53:29,09,10,1, 12.0,1,1, 12.172, 10583.851, 555.928, 52798.185 25/06/01,08:53:29,10,10,1, 12.0,1,1, 12.172, 10583.814, 555.812, 52798.175 25/06/01,08:53:29,11,10,1, 12.0,1,1, 12.172, 10583.831, 555.686, 52798.113 25/06/01,08:53:29,12,10,1, 12.0,1,1, 12.172, 10583.791, 555.581, 52798.182 25/06/01,08:53:29,13,10,1, 12.0,1,1, 12.172, 10583.781, 555.439, 52798.184 25/06/01,08:53:29,14,10,1, 12.0,1,1, 12.172, 10583.760, 555.342, 52798.244 25/06/01,08:53:29,15,10,1, 12.0,1,1, 12.172, 10583.748, 555.225, 52798.257 25/06/01,08:53:29,16,10,1, 12.0,1,1, 12.172, 10583.727, 555.121, 52798.232 25/06/01,08:53:29,17,10,1, 12.0,1,1, 12.172, 10583.723, 555.016, 52798.198 25/06/01,08:53:29,18,10,1, 12.0,1,1, 12.172, 10583.683, 554.884, 52798.199 25/06/01,08:53:29,19,10,1, 12.0,1,1, 12.172, 10583.692, 554.759, 52798.220 25/06/01,08:53:30,00,10,1, 11.9,1,1, 12.168, 10583.687, 554.759, 52798.220 25/06/01,08:53:30,01,10,1, 11.9,1,1, 12.168, 10583.634, 554.546, 52798.216 25/06/01,08:53:30,02,10,1, 11.9,1,1, 12.168, 10583.638, 554.429, 52798.177 25/06/01,08:53:30,03,10,1, 11.9,1,1, 12.168, 10583.602, 554.333, 52798.216 25/06/01,08:53:30,04,10,1, 11.9,1,1, 12.168, 10583.606, 554.215, 52798.271 25/06/01,08:53:30,05,10,1, 11.9,1,1, 12.168, 10583.606, 554.111, 52798.238 25/06/01,08:53:30,06,10,1, 11.9,1,1, 12.168, 10583.567, 554.016, 52798.201 25/06/01,08:53:30,07,10,1, 11.9,1,1, 12.168, 10583.536, 553.909, 52798.191 25/06/01,08:53:30,08,10,1, 11.9,1,1, 12.168, 10583.542, 553.797, 52798.246 25/06/01,08:53:30,09,10,1, 11.9,1,1, 12.168, 10583.508, 553.694, 52798.159 25/06/01,08:53:30,10,10,1, 11.9,1,1, 12.168, 10583.520, 553.605, 52798.208 25/06/01,08:53:30,11,10,1, 11.9,1,1, 12.168, 10583.460, 553.502, 52798.229 25/06/01,08:53:30,12,10,1, 11.9,1,1, 12.168, 10583.483, 553.454, 52798.268 25/06/01,08:53:30,13,10,1, 11.9,1,1, 12.168, 10583.502, 553.370, 52798.312 25/06/01,08:53:30,14,10,1, 11.9,1,1, 12.168, 10583.474, 553.261, 52798.278 25/06/01,08:53:30,15,10,1, 11.9,1,1, 12.168, 10583.437, 553.163, 52798.258 25/06/01,08:53:30,16,10,1, 11.9,1,1, 12.168, 10583.445, 553.116, 52798.342 25/06/01,08:53:30,17,10,1, 11.9,1,1, 12.168, 10583.413, 553.012, 52798.253 25/06/01,08:53:30,18,10,1, 11.9,1,1, 12.168, 10583.395, 552.944, 52798.303 25/06/01,08:53:30,19,10,1, 11.9,1,1, 12.168, 10583.388, 552.855, 52798.268 25/06/01,08:53:31,00,10,1, 11.9,1,1, 12.165, 10583.386, 552.855, 52798.268 25/06/01,08:53:31,01,10,1, 11.9,1,1, 12.165, 10583.349, 552.702, 52798.285 25/06/01,08:53:31,02,10,1, 11.9,1,1, 12.165, 10583.321, 552.600, 52798.326 25/06/01,08:53:31,03,10,1, 11.9,1,1, 12.165, 10583.307, 552.545, 52798.376 25/06/01,08:53:31,04,10,1, 11.9,1,1, 12.165, 10583.295, 552.440, 52798.387 25/06/01,08:53:31,05,10,1, 11.9,1,1, 12.165, 10583.265, 552.390, 52798.456 25/06/01,08:53:31,06,10,1, 11.9,1,1, 12.165, 10583.255, 552.292, 52798.357 25/06/01,08:53:31,07,10,1, 11.9,1,1, 12.165, 10583.199, 552.237, 52798.375 25/06/01,08:53:31,08,10,1, 11.9,1,1, 12.165, 10583.211, 552.164, 52798.455 25/06/01,08:53:31,09,10,1, 11.9,1,1, 12.165, 10583.189, 552.092, 52798.401 25/06/01,08:53:31,10,10,1, 11.9,1,1, 12.165, 10583.156, 552.044, 52798.447 25/06/01,08:53:31,11,10,1, 11.9,1,1, 12.165, 10583.104, 551.936, 52798.373 25/06/01,08:53:31,12,10,1, 11.9,1,1, 12.165, 10583.081, 551.882, 52798.468 25/06/01,08:53:31,13,10,1, 11.9,1,1, 12.165, 10583.058, 551.847, 52798.475 25/06/01,08:53:31,14,10,1, 11.9,1,1, 12.165, 10583.046, 551.783, 52798.529 25/06/01,08:53:31,15,10,1, 11.9,1,1, 12.165, 10583.003, 551.679, 52798.464 25/06/01,08:53:31,16,10,1, 11.9,1,1, 12.165, 10583.002, 551.625, 52798.465 25/06/01,08:53:31,17,10,1, 11.9,1,1, 12.165, 10582.945, 551.575, 52798.509 25/06/01,08:53:31,18,10,1, 11.9,1,1, 12.165, 10582.923, 551.479, 52798.524 25/06/01,08:53:31,19,10,1, 11.9,1,1, 12.165, 10582.912, 551.401, 52798.507 25/06/01,08:53:32,00,10,1, 11.9,1,1, 12.170, 10582.911, 551.401, 52798.507 25/06/01,08:53:32,01,10,1, 11.9,1,1, 12.170, 10582.843, 551.311, 52798.597 25/06/01,08:53:32,02,10,1, 11.9,1,1, 12.170, 10582.811, 551.250, 52798.574 25/06/01,08:53:32,03,10,1, 11.9,1,1, 12.170, 10582.778, 551.175, 52798.535 25/06/01,08:53:32,04,10,1, 11.9,1,1, 12.170, 10582.727, 551.103, 52798.612 25/06/01,08:53:32,05,10,1, 11.9,1,1, 12.170, 10582.718, 551.043, 52798.538 25/06/01,08:53:32,06,10,1, 11.9,1,1, 12.170, 10582.677, 550.980, 52798.612 25/06/01,08:53:32,07,10,1, 11.9,1,1, 12.170, 10582.619, 550.898, 52798.600 25/06/01,08:53:32,08,10,1, 11.9,1,1, 12.170, 10582.605, 550.865, 52798.601 25/06/01,08:53:32,09,10,1, 11.9,1,1, 12.170, 10582.598, 550.791, 52798.608 25/06/01,08:53:32,10,10,1, 11.9,1,1, 12.170, 10582.557, 550.736, 52798.623 25/06/01,08:53:32,11,10,1, 11.9,1,1, 12.170, 10582.540, 550.690, 52798.713 25/06/01,08:53:32,12,10,1, 11.9,1,1, 12.170, 10582.503, 550.645, 52798.638 25/06/01,08:53:32,13,10,1, 11.9,1,1, 12.170, 10582.463, 550.578, 52798.690 25/06/01,08:53:32,14,10,1, 11.9,1,1, 12.170, 10582.418, 550.531, 52798.683 25/06/01,08:53:32,15,10,1, 11.9,1,1, 12.170, 10582.380, 550.463, 52798.740 25/06/01,08:53:32,16,10,1, 11.9,1,1, 12.170, 10582.333, 550.379, 52798.686 25/06/01,08:53:32,17,10,1, 11.9,1,1, 12.170, 10582.316, 550.348, 52798.751 25/06/01,08:53:32,18,10,1, 11.9,1,1, 12.170, 10582.268, 550.274, 52798.778 25/06/01,08:53:32,19,10,1, 11.9,1,1, 12.170, 10582.246, 550.240, 52798.787 25/06/01,08:53:33,00,10,1, 11.9,1,1, 12.166, 10582.243, 550.240, 52798.787 25/06/01,08:53:33,01,10,1, 11.9,1,1, 12.166, 10582.153, 550.142, 52798.782 25/06/01,08:53:33,02,10,1, 11.9,1,1, 12.166, 10582.119, 550.071, 52798.764 25/06/01,08:53:33,03,10,1, 11.9,1,1, 12.166, 10582.083, 550.062, 52798.865 25/06/01,08:53:33,04,10,1, 11.9,1,1, 12.166, 10582.044, 549.979, 52798.742 25/06/01,08:53:33,05,10,1, 11.9,1,1, 12.166, 10581.999, 549.916, 52798.774 25/06/01,08:53:33,06,10,1, 11.9,1,1, 12.166, 10581.954, 549.892, 52798.814 25/06/01,08:53:33,07,10,1, 11.9,1,1, 12.166, 10581.884, 549.835, 52798.793 25/06/01,08:53:33,08,10,1, 11.9,1,1, 12.166, 10581.859, 549.792, 52798.868 25/06/01,08:53:33,09,10,1, 11.9,1,1, 12.166, 10581.805, 549.770, 52798.985 25/06/01,08:53:33,10,10,1, 11.9,1,1, 12.166, 10581.803, 549.703, 52798.922 25/06/01,08:53:33,11,10,1, 11.9,1,1, 12.166, 10581.742, 549.650, 52798.825 25/06/01,08:53:33,12,10,1, 11.9,1,1, 12.166, 10581.685, 549.646, 52798.922 25/06/01,08:53:33,13,10,1, 11.9,1,1, 12.166, 10581.671, 549.593, 52798.745 25/06/01,08:53:33,14,10,1, 11.9,1,1, 12.166, 10581.626, 549.577, 52799.036 25/06/01,08:53:33,15,10,1, 11.9,1,1, 12.166, 10581.557, 549.526, 52798.884 25/06/01,08:53:33,16,10,1, 11.9,1,1, 12.166, 10581.514, 549.508, 52798.973 25/06/01,08:53:33,17,10,1, 11.9,1,1, 12.166, 10581.476, 549.446, 52798.999 25/06/01,08:53:33,18,10,1, 11.9,1,1, 12.166, 10581.446, 549.462, 52799.037 25/06/01,08:53:33,19,10,1, 11.9,1,1, 12.166, 10581.402, 549.432, 52798.988 25/06/01,08:53:34,00,10,1, 12.0,1,1, 12.167, 10581.400, 549.432, 52798.988 25/06/01,08:53:34,01,10,1, 12.0,1,1, 12.167, 10581.341, 549.364, 52799.104 25/06/01,08:53:34,02,10,1, 12.0,1,1, 12.167, 10581.278, 549.336, 52799.125 25/06/01,08:53:34,03,10,1, 12.0,1,1, 12.167, 10581.241, 549.331, 52799.077 25/06/01,08:53:34,04,10,1, 12.0,1,1, 12.167, 10581.215, 549.330, 52799.077 25/06/01,08:53:34,05,10,1, 12.0,1,1, 12.167, 10581.173, 549.278, 52799.137 25/06/01,08:53:34,06,10,1, 12.0,1,1, 12.167, 10581.107, 549.266, 52799.117 25/06/01,08:53:34,07,10,1, 12.0,1,1, 12.167, 10581.092, 549.254, 52799.115 25/06/01,08:53:34,08,10,1, 12.0,1,1, 12.167, 10581.090, 549.240, 52799.185 25/06/01,08:53:34,09,10,1, 12.0,1,1, 12.167, 10581.017, 549.224, 52799.217 25/06/01,08:53:34,10,10,1, 12.0,1,1, 12.167, 10580.945, 549.220, 52799.309 25/06/01,08:53:34,11,10,1, 12.0,1,1, 12.167, 10580.927, 549.181, 52799.208 25/06/01,08:53:34,12,10,1, 12.0,1,1, 12.167, 10580.859, 549.158, 52799.269 25/06/01,08:53:34,13,10,1, 12.0,1,1, 12.167, 10580.837, 549.183, 52799.310 25/06/01,08:53:34,14,10,1, 12.0,1,1, 12.167, 10580.798, 549.131, 52799.254 25/06/01,08:53:34,15,10,1, 12.0,1,1, 12.167, 10580.775, 549.132, 52799.306 25/06/01,08:53:34,16,10,1, 12.0,1,1, 12.167, 10580.736, 549.151, 52799.344 25/06/01,08:53:34,17,10,1, 12.0,1,1, 12.167, 10580.655, 549.119, 52799.355 25/06/01,08:53:34,18,10,1, 12.0,1,1, 12.167, 10580.647, 549.124, 52799.368 25/06/01,08:53:34,19,10,1, 12.0,1,1, 12.167, 10580.590, 549.104, 52799.398 25/06/01,08:53:35,00,09,1, 11.9,1,1, 12.171, 10580.583, 549.104, 52799.398 25/06/01,08:53:35,01,09,1, 11.9,1,1, 12.171, 10580.509, 549.086, 52799.438 25/06/01,08:53:35,02,09,1, 11.9,1,1, 12.171, 10580.445, 549.080, 52799.527 25/06/01,08:53:35,03,09,1, 11.9,1,1, 12.171, 10580.390, 549.083, 52799.496 25/06/01,08:53:35,04,09,1, 11.9,1,1, 12.171, 10580.359, 549.090, 52799.563 25/06/01,08:53:35,05,09,1, 11.9,1,1, 12.171, 10580.323, 549.108, 52799.595 25/06/01,08:53:35,06,09,1, 11.9,1,1, 12.171, 10580.246, 549.058, 52799.538 25/06/01,08:53:35,07,09,1, 11.9,1,1, 12.171, 10580.240, 549.101, 52799.645 25/06/01,08:53:35,08,09,1, 11.9,1,1, 12.171, 10580.194, 549.123, 52799.628 25/06/01,08:53:35,09,09,1, 11.9,1,1, 12.171, 10580.189, 549.127, 52799.624 25/06/01,08:53:35,10,09,1, 11.9,1,1, 12.171, 10580.125, 549.161, 52799.684 25/06/01,08:53:35,11,09,1, 11.9,1,1, 12.171, 10580.078, 549.159, 52799.721 25/06/01,08:53:35,12,09,1, 11.9,1,1, 12.171, 10580.028, 549.172, 52799.744 25/06/01,08:53:35,13,09,1, 11.9,1,1, 12.171, 10580.015, 549.182, 52799.736 25/06/01,08:53:35,14,09,1, 11.9,1,1, 12.171, 10579.946, 549.220, 52799.771 25/06/01,08:53:35,15,09,1, 11.9,1,1, 12.171, 10579.923, 549.215, 52799.821 25/06/01,08:53:35,16,09,1, 11.9,1,1, 12.171, 10579.852, 549.256, 52799.907 25/06/01,08:53:35,17,09,1, 11.9,1,1, 12.171, 10579.838, 549.280, 52799.841 25/06/01,08:53:35,18,09,1, 11.9,1,1, 12.171, 10579.782, 549.306, 52799.970 25/06/01,08:53:35,19,09,1, 11.9,1,1, 12.171, 10579.754, 549.327, 52800.008 25/06/01,08:53:36,00,10,1, 11.9,1,1, 12.167, 10579.748, 549.327, 52800.008 25/06/01,08:53:36,01,10,1, 11.9,1,1, 12.167, 10579.679, 549.351, 52799.995 25/06/01,08:53:36,02,10,1, 11.9,1,1, 12.167, 10579.648, 549.383, 52800.034 25/06/01,08:53:36,03,10,1, 11.9,1,1, 12.167, 10579.620, 549.404, 52800.055 25/06/01,08:53:36,04,10,1, 11.9,1,1, 12.167, 10579.559, 549.430, 52800.060 25/06/01,08:53:36,05,10,1, 11.9,1,1, 12.167, 10579.514, 549.439, 52800.100 25/06/01,08:53:36,06,10,1, 11.9,1,1, 12.167, 10579.479, 549.479, 52800.209 25/06/01,08:53:36,07,10,1, 11.9,1,1, 12.167, 10579.431, 549.476, 52800.184 25/06/01,08:53:36,08,10,1, 11.9,1,1, 12.167, 10579.424, 549.533, 52800.230 25/06/01,08:53:36,09,10,1, 11.9,1,1, 12.167, 10579.350, 549.552, 52800.308 25/06/01,08:53:36,10,10,1, 11.9,1,1, 12.167, 10579.342, 549.572, 52800.293 25/06/01,08:53:36,11,10,1, 11.9,1,1, 12.167, 10579.319, 549.620, 52800.326 25/06/01,08:53:36,12,10,1, 11.9,1,1, 12.167, 10579.249, 549.645, 52800.364 25/06/01,08:53:36,13,10,1, 11.9,1,1, 12.167, 10579.246, 549.684, 52800.393 25/06/01,08:53:36,14,10,1, 11.9,1,1, 12.167, 10579.232, 549.743, 52800.453 25/06/01,08:53:36,15,10,1, 11.9,1,1, 12.167, 10579.194, 549.749, 52800.442 25/06/01,08:53:36,16,10,1, 11.9,1,1, 12.167, 10579.157, 549.761, 52800.454 25/06/01,08:53:36,17,10,1, 11.9,1,1, 12.167, 10579.152, 549.805, 52800.601 25/06/01,08:53:36,18,10,1, 11.9,1,1, 12.167, 10579.068, 549.843, 52800.557 25/06/01,08:53:36,19,10,1, 11.9,1,1, 12.167, 10579.083, 549.886, 52800.673 25/06/01,08:53:37,00,10,1, 11.9,1,1, 12.168, 10579.081, 549.886, 52800.673 25/06/01,08:53:37,01,10,1, 11.9,1,1, 12.168, 10579.018, 549.983, 52800.675 25/06/01,08:53:37,02,10,1, 11.9,1,1, 12.168, 10578.974, 549.987, 52800.673 25/06/01,08:53:37,03,10,1, 11.9,1,1, 12.168, 10578.950, 550.033, 52800.775 25/06/01,08:53:37,04,10,1, 11.9,1,1, 12.168, 10578.924, 550.070, 52800.771 25/06/01,08:53:37,05,10,1, 11.9,1,1, 12.168, 10578.910, 550.123, 52800.765 25/06/01,08:53:37,06,10,1, 11.9,1,1, 12.168, 10578.864, 550.172, 52800.872 25/06/01,08:53:37,07,10,1, 11.9,1,1, 12.168, 10578.850, 550.198, 52800.932 25/06/01,08:53:37,08,10,1, 11.9,1,1, 12.168, 10578.808, 550.190, 52800.863 25/06/01,08:53:37,09,10,1, 11.9,1,1, 12.168, 10578.830, 550.231, 52800.973 25/06/01,08:53:37,10,10,1, 11.9,1,1, 12.168, 10578.804, 550.284, 52800.961 25/06/01,08:53:37,11,10,1, 11.9,1,1, 12.168, 10578.770, 550.331, 52801.026 25/06/01,08:53:37,12,10,1, 11.9,1,1, 12.168, 10578.799, 550.374, 52801.061 25/06/01,08:53:37,13,10,1, 11.9,1,1, 12.168, 10578.757, 550.423, 52801.044 25/06/01,08:53:37,14,10,1, 11.9,1,1, 12.168, 10578.747, 550.436, 52801.092 25/06/01,08:53:37,15,10,1, 11.9,1,1, 12.168, 10578.740, 550.481, 52801.141 25/06/01,08:53:37,16,10,1, 11.9,1,1, 12.168, 10578.730, 550.536, 52801.175 25/06/01,08:53:37,17,10,1, 11.9,1,1, 12.168, 10578.736, 550.558, 52801.175 25/06/01,08:53:37,18,10,1, 11.9,1,1, 12.168, 10578.730, 550.619, 52801.343 25/06/01,08:53:37,19,10,1, 11.9,1,1, 12.168, 10578.686, 550.640, 52801.380 25/06/01,08:53:38,00,10,1, 11.9,1,1, 12.172, 10578.680, 550.640, 52801.380 25/06/01,08:53:38,01,10,1, 11.9,1,1, 12.172, 10578.713, 550.725, 52801.366 25/06/01,08:53:38,02,10,1, 11.9,1,1, 12.172, 10578.702, 550.789, 52801.388 25/06/01,08:53:38,03,10,1, 11.9,1,1, 12.172, 10578.718, 550.814, 52801.346 25/06/01,08:53:38,04,10,1, 11.9,1,1, 12.172, 10578.733, 550.898, 52801.476 25/06/01,08:53:38,05,10,1, 11.9,1,1, 12.172, 10578.725, 550.928, 52801.494 25/06/01,08:53:38,06,10,1, 11.9,1,1, 12.172, 10578.732, 550.978, 52801.526 25/06/01,08:53:38,07,10,1, 11.9,1,1, 12.172, 10578.741, 551.045, 52801.504 25/06/01,08:53:38,08,10,1, 11.9,1,1, 12.172, 10578.723, 551.116, 52801.580 25/06/01,08:53:38,09,10,1, 11.9,1,1, 12.172, 10578.757, 551.154, 52801.606 25/06/01,08:53:38,10,10,1, 11.9,1,1, 12.172, 10578.750, 551.232, 52801.680 25/06/01,08:53:38,11,10,1, 11.9,1,1, 12.172, 10578.760, 551.302, 52801.671 25/06/01,08:53:38,12,10,1, 11.9,1,1, 12.172, 10578.772, 551.360, 52801.684 25/06/01,08:53:38,13,10,1, 11.9,1,1, 12.172, 10578.767, 551.413, 52801.755 25/06/01,08:53:38,14,10,1, 11.9,1,1, 12.172, 10578.767, 551.497, 52801.811 25/06/01,08:53:38,15,10,1, 11.9,1,1, 12.172, 10578.785, 551.548, 52801.797 25/06/01,08:53:38,16,10,1, 11.9,1,1, 12.172, 10578.785, 551.622, 52801.887 25/06/01,08:53:38,17,10,1, 11.9,1,1, 12.172, 10578.830, 551.662, 52801.912 25/06/01,08:53:38,18,10,1, 11.9,1,1, 12.172, 10578.854, 551.760, 52801.969 25/06/01,08:53:38,19,10,1, 11.9,1,1, 12.172, 10578.859, 551.823, 52802.039 25/06/01,08:53:39,00,10,1, 12.0,1,1, 12.172, 10578.855, 551.823, 52802.039 25/06/01,08:53:39,01,10,1, 12.0,1,1, 12.172, 10578.860, 551.930, 52802.025 25/06/01,08:53:39,02,10,1, 12.0,1,1, 12.172, 10578.899, 551.981, 52802.063 25/06/01,08:53:39,03,10,1, 12.0,1,1, 12.172, 10578.908, 552.045, 52802.203 25/06/01,08:53:39,04,10,1, 12.0,1,1, 12.172, 10578.903, 552.103, 52802.130 25/06/01,08:53:39,05,10,1, 12.0,1,1, 12.172, 10578.895, 552.159, 52802.168 25/06/01,08:53:39,06,10,1, 12.0,1,1, 12.172, 10578.919, 552.196, 52802.298 25/06/01,08:53:39,07,10,1, 12.0,1,1, 12.172, 10578.943, 552.247, 52802.264 25/06/01,08:53:39,08,10,1, 12.0,1,1, 12.172, 10578.938, 552.318, 52802.246 25/06/01,08:53:39,09,10,1, 12.0,1,1, 12.172, 10578.903, 552.354, 52802.336 25/06/01,08:53:39,10,10,1, 12.0,1,1, 12.172, 10578.933, 552.415, 52802.351 25/06/01,08:53:39,11,10,1, 12.0,1,1, 12.172, 10578.951, 552.444, 52802.370 25/06/01,08:53:39,12,10,1, 12.0,1,1, 12.172, 10578.944, 552.487, 52802.368 25/06/01,08:53:39,13,10,1, 12.0,1,1, 12.172, 10578.934, 552.550, 52802.419 25/06/01,08:53:39,14,10,1, 12.0,1,1, 12.172, 10578.960, 552.604, 52802.540 25/06/01,08:53:39,15,10,1, 12.0,1,1, 12.172, 10578.950, 552.640, 52802.556 25/06/01,08:53:39,16,10,1, 12.0,1,1, 12.172, 10578.949, 552.686, 52802.574 25/06/01,08:53:39,17,10,1, 12.0,1,1, 12.172, 10578.931, 552.724, 52802.570 25/06/01,08:53:39,18,10,1, 12.0,1,1, 12.172, 10578.933, 552.724, 52802.609 25/06/01,08:53:39,19,10,1, 12.0,1,1, 12.172, 10578.941, 552.779, 52802.685 25/06/01,08:53:40,00,10,1, 11.9,1,1, 12.170, 10578.939, 552.779, 52802.685 25/06/01,08:53:40,01,10,1, 11.9,1,1, 12.170, 10578.948, 552.865, 52802.656 25/06/01,08:53:40,02,10,1, 11.9,1,1, 12.170, 10578.953, 552.885, 52802.734 25/06/01,08:53:40,03,10,1, 11.9,1,1, 12.170, 10578.936, 552.916, 52802.782 25/06/01,08:53:40,04,10,1, 11.9,1,1, 12.170, 10578.954, 552.967, 52802.727 25/06/01,08:53:40,05,10,1, 11.9,1,1, 12.170, 10578.904, 553.013, 52802.852 25/06/01,08:53:40,06,10,1, 11.9,1,1, 12.170, 10578.922, 553.041, 52802.801 25/06/01,08:53:40,07,10,1, 11.9,1,1, 12.170, 10578.893, 553.064, 52802.940 25/06/01,08:53:40,08,10,1, 11.9,1,1, 12.170, 10578.892, 553.083, 52802.870 25/06/01,08:53:40,09,10,1, 11.9,1,1, 12.170, 10578.899, 553.130, 52802.954 25/06/01,08:53:40,10,10,1, 11.9,1,1, 12.170, 10578.874, 553.146, 52802.992 25/06/01,08:53:40,11,10,1, 11.9,1,1, 12.170, 10578.855, 553.156, 52802.963 25/06/01,08:53:40,12,10,1, 11.9,1,1, 12.170, 10578.845, 553.181, 52802.997 25/06/01,08:53:40,13,10,1, 11.9,1,1, 12.170, 10578.851, 553.198, 52803.045 25/06/01,08:53:40,14,10,1, 11.9,1,1, 12.170, 10578.821, 553.216, 52803.053 25/06/01,08:53:40,15,10,1, 11.9,1,1, 12.170, 10578.794, 553.270, 52803.043 25/06/01,08:53:40,16,10,1, 11.9,1,1, 12.170, 10578.770, 553.274, 52803.129 25/06/01,08:53:40,17,10,1, 11.9,1,1, 12.170, 10578.728, 553.271, 52803.160 25/06/01,08:53:40,18,10,1, 11.9,1,1, 12.170, 10578.729, 553.316, 52803.253 25/06/01,08:53:40,19,10,1, 11.9,1,1, 12.170, 10578.722, 553.351, 52803.215 25/06/01,08:53:41,00,10,1, 11.9,1,1, 12.171, 10578.713, 553.351, 52803.215 25/06/01,08:53:41,01,10,1, 11.9,1,1, 12.171, 10578.682, 553.365, 52803.299 25/06/01,08:53:41,02,10,1, 11.9,1,1, 12.171, 10578.656, 553.373, 52803.261 25/06/01,08:53:41,03,10,1, 11.9,1,1, 12.171, 10578.652, 553.409, 52803.285 25/06/01,08:53:41,04,10,1, 11.9,1,1, 12.171, 10578.596, 553.405, 52803.226 25/06/01,08:53:41,05,10,1, 11.9,1,1, 12.171, 10578.575, 553.449, 52803.305 25/06/01,08:53:41,06,10,1, 11.9,1,1, 12.171, 10578.539, 553.436, 52803.358 25/06/01,08:53:41,07,10,1, 11.9,1,1, 12.171, 10578.514, 553.451, 52803.378 25/06/01,08:53:41,08,10,1, 11.9,1,1, 12.171, 10578.458, 553.456, 52803.382 25/06/01,08:53:41,09,10,1, 11.9,1,1, 12.171, 10578.463, 553.483, 52803.361 25/06/01,08:53:41,10,10,1, 11.9,1,1, 12.171, 10578.401, 553.501, 52803.427 25/06/01,08:53:41,11,10,1, 11.9,1,1, 12.171, 10578.376, 553.508, 52803.503 25/06/01,08:53:41,12,10,1, 11.9,1,1, 12.171, 10578.322, 553.507, 52803.470 25/06/01,08:53:41,13,10,1, 11.9,1,1, 12.171, 10578.294, 553.540, 52803.513 25/06/01,08:53:41,14,10,1, 11.9,1,1, 12.171, 10578.292, 553.526, 52803.551 25/06/01,08:53:41,15,10,1, 11.9,1,1, 12.171, 10578.226, 553.552, 52803.574 25/06/01,08:53:41,16,10,1, 11.9,1,1, 12.171, 10578.219, 553.564, 52803.560 25/06/01,08:53:41,17,10,1, 11.9,1,1, 12.171, 10578.138, 553.551, 52803.581 25/06/01,08:53:41,18,10,1, 11.9,1,1, 12.171, 10578.123, 553.547, 52803.532 25/06/01,08:53:41,19,10,1, 11.9,1,1, 12.171, 10578.061, 553.592, 52803.622 25/06/01,08:53:42,00,10,1, 11.9,1,1, 12.166, 10578.054, 553.592, 52803.622 25/06/01,08:53:42,01,10,1, 11.9,1,1, 12.166, 10577.979, 553.560, 52803.640 25/06/01,08:53:42,02,10,1, 11.9,1,1, 12.166, 10577.940, 553.587, 52803.659 25/06/01,08:53:42,03,10,1, 11.9,1,1, 12.166, 10577.910, 553.580, 52803.700 25/06/01,08:53:42,04,10,1, 11.9,1,1, 12.166, 10577.850, 553.592, 52803.682 25/06/01,08:53:42,05,10,1, 11.9,1,1, 12.166, 10577.823, 553.595, 52803.647 25/06/01,08:53:42,06,10,1, 11.9,1,1, 12.166, 10577.732, 553.623, 52803.766 25/06/01,08:53:42,07,10,1, 11.9,1,1, 12.166, 10577.683, 553.594, 52803.772 25/06/01,08:53:42,08,10,1, 11.9,1,1, 12.166, 10577.663, 553.633, 52803.751 25/06/01,08:53:42,09,10,1, 11.9,1,1, 12.166, 10577.593, 553.628, 52803.807 25/06/01,08:53:42,10,10,1, 11.9,1,1, 12.166, 10577.567, 553.627, 52803.814 25/06/01,08:53:42,11,10,1, 11.9,1,1, 12.166, 10577.495, 553.652, 52803.835 25/06/01,08:53:42,12,10,1, 11.9,1,1, 12.166, 10577.422, 553.669, 52803.887 25/06/01,08:53:42,13,10,1, 11.9,1,1, 12.166, 10577.381, 553.662, 52803.855 25/06/01,08:53:42,14,10,1, 11.9,1,1, 12.166, 10577.335, 553.697, 52803.920 25/06/01,08:53:42,15,10,1, 11.9,1,1, 12.166, 10577.270, 553.696, 52803.949 25/06/01,08:53:42,16,10,1, 11.9,1,1, 12.166, 10577.247, 553.706, 52803.961 25/06/01,08:53:42,17,10,1, 11.9,1,1, 12.166, 10577.190, 553.694, 52803.951 25/06/01,08:53:42,18,10,1, 11.9,1,1, 12.166, 10577.159, 553.716, 52804.009 25/06/01,08:53:42,19,10,1, 11.9,1,1, 12.166, 10577.104, 553.712, 52804.054 25/06/01,08:53:43,00,10,1, 11.9,1,1, 12.167, 10577.103, 553.712, 52804.054 25/06/01,08:53:43,01,10,1, 11.9,1,1, 12.167, 10576.983, 553.722, 52804.011 25/06/01,08:53:43,02,10,1, 11.9,1,1, 12.167, 10576.943, 553.722, 52804.103 25/06/01,08:53:43,03,10,1, 11.9,1,1, 12.167, 10576.892, 553.723, 52804.118 25/06/01,08:53:43,04,10,1, 11.9,1,1, 12.167, 10576.837, 553.726, 52804.178 25/06/01,08:53:43,05,10,1, 11.9,1,1, 12.167, 10576.757, 553.717, 52804.107 25/06/01,08:53:43,06,10,1, 11.9,1,1, 12.167, 10576.729, 553.710, 52804.091 25/06/01,08:53:43,07,10,1, 11.9,1,1, 12.167, 10576.663, 553.754, 52804.191 25/06/01,08:53:43,08,10,1, 11.9,1,1, 12.167, 10576.614, 553.715, 52804.175 25/06/01,08:53:43,09,10,1, 11.9,1,1, 12.167, 10576.564, 553.737, 52804.171 25/06/01,08:53:43,10,10,1, 11.9,1,1, 12.167, 10576.479, 553.732, 52804.208 25/06/01,08:53:43,11,10,1, 11.9,1,1, 12.167, 10576.450, 553.722, 52804.237 25/06/01,08:53:43,12,10,1, 11.9,1,1, 12.167, 10576.385, 553.717, 52804.162 25/06/01,08:53:43,13,10,1, 11.9,1,1, 12.167, 10576.354, 553.721, 52804.334 25/06/01,08:53:43,14,10,1, 11.9,1,1, 12.167, 10576.298, 553.732, 52804.336 25/06/01,08:53:43,15,10,1, 11.9,1,1, 12.167, 10576.249, 553.732, 52804.295 25/06/01,08:53:43,16,10,1, 11.9,1,1, 12.167, 10576.173, 553.762, 52804.394 25/06/01,08:53:43,17,10,1, 11.9,1,1, 12.167, 10576.114, 553.742, 52804.439 25/06/01,08:53:43,18,10,1, 11.9,1,1, 12.167, 10576.076, 553.770, 52804.400 25/06/01,08:53:43,19,10,1, 11.9,1,1, 12.167, 10575.997, 553.782, 52804.372 25/06/01,08:53:44,00,10,1, 12.0,1,1, 12.170, 10575.993, 553.782, 52804.372 25/06/01,08:53:44,01,10,1, 12.0,1,1, 12.170, 10575.870, 553.808, 52804.508 25/06/01,08:53:44,02,10,1, 12.0,1,1, 12.170, 10575.821, 553.824, 52804.515 25/06/01,08:53:44,03,10,1, 12.0,1,1, 12.170, 10575.769, 553.842, 52804.475 25/06/01,08:53:44,04,10,1, 12.0,1,1, 12.170, 10575.700, 553.863, 52804.540 25/06/01,08:53:44,05,10,1, 12.0,1,1, 12.170, 10575.682, 553.894, 52804.557 25/06/01,08:53:44,06,10,1, 12.0,1,1, 12.170, 10575.635, 553.913, 52804.661 25/06/01,08:53:44,07,10,1, 12.0,1,1, 12.170, 10575.555, 553.922, 52804.605 25/06/01,08:53:44,08,10,1, 12.0,1,1, 12.170, 10575.499, 553.970, 52804.666 25/06/01,08:53:44,09,10,1, 12.0,1,1, 12.170, 10575.458, 553.988, 52804.716 25/06/01,08:53:44,10,10,1, 12.0,1,1, 12.170, 10575.419, 553.976, 52804.672 25/06/01,08:53:44,11,10,1, 12.0,1,1, 12.170, 10575.380, 554.039, 52804.729 25/06/01,08:53:44,12,10,1, 12.0,1,1, 12.170, 10575.313, 554.047, 52804.752 25/06/01,08:53:44,13,10,1, 12.0,1,1, 12.170, 10575.261, 554.058, 52804.768 25/06/01,08:53:44,14,10,1, 12.0,1,1, 12.170, 10575.222, 554.110, 52804.824 25/06/01,08:53:44,15,10,1, 12.0,1,1, 12.170, 10575.185, 554.123, 52804.821 25/06/01,08:53:44,16,10,1, 12.0,1,1, 12.170, 10575.121, 554.180, 52804.899 25/06/01,08:53:44,17,10,1, 12.0,1,1, 12.170, 10575.087, 554.212, 52804.927 25/06/01,08:53:44,18,10,1, 12.0,1,1, 12.170, 10575.048, 554.234, 52804.922 25/06/01,08:53:44,19,10,1, 12.0,1,1, 12.170, 10575.001, 554.258, 52804.949 25/06/01,08:53:45,00,10,1, 11.9,1,1, 12.170, 10575.000, 554.258, 52804.949 25/06/01,08:53:45,01,10,1, 11.9,1,1, 12.170, 10574.941, 554.325, 52804.935 25/06/01,08:53:45,02,10,1, 11.9,1,1, 12.170, 10574.884, 554.354, 52805.006 25/06/01,08:53:45,03,10,1, 11.9,1,1, 12.170, 10574.842, 554.372, 52805.086 25/06/01,08:53:45,04,10,1, 11.9,1,1, 12.170, 10574.787, 554.425, 52805.379 25/06/01,08:53:45,05,10,1, 11.9,1,1, 12.170, 10574.802, 554.436, 52805.067 25/06/01,08:53:45,06,10,1, 11.9,1,1, 12.170, 10574.773, 554.480, 52805.109 25/06/01,08:53:45,07,10,1, 11.9,1,1, 12.170, 10574.735, 554.524, 52805.177 25/06/01,08:53:45,08,10,1, 11.9,1,1, 12.170, 10574.679, 554.539, 52805.131 25/06/01,08:53:45,09,10,1, 11.9,1,1, 12.170, 10574.662, 554.576, 52805.233 25/06/01,08:53:45,10,10,1, 11.9,1,1, 12.170, 10574.617, 554.614, 52805.243 25/06/01,08:53:45,11,10,1, 11.9,1,1, 12.170, 10574.581, 554.646, 52805.310 25/06/01,08:53:45,12,10,1, 11.9,1,1, 12.170, 10574.583, 554.660, 52805.171 25/06/01,08:53:45,13,10,1, 11.9,1,1, 12.170, 10574.509, 554.717, 52805.515 25/06/01,08:53:45,14,10,1, 11.9,1,1, 12.170, 10574.518, 554.737, 52805.422 25/06/01,08:53:45,15,10,1, 11.9,1,1, 12.170, 10574.483, 554.769, 52805.381 25/06/01,08:53:45,16,10,1, 11.9,1,1, 12.170, 10574.463, 554.815, 52805.505 25/06/01,08:53:45,17,10,1, 11.9,1,1, 12.170, 10574.465, 554.843, 52805.511 25/06/01,08:53:45,18,10,1, 11.9,1,1, 12.170, 10574.397, 554.877, 52805.503 25/06/01,08:53:45,19,10,1, 11.9,1,1, 12.170, 10574.384, 554.913, 52805.547 25/06/01,08:53:46,00,09,1, 11.9,1,1, 12.170, 10574.383, 554.913, 52805.547 25/06/01,08:53:46,01,09,1, 11.9,1,1, 12.170, 10574.326, 554.968, 52805.669 25/06/01,08:53:46,02,09,1, 11.9,1,1, 12.170, 10574.313, 554.984, 52805.634 25/06/01,08:53:46,03,09,1, 11.9,1,1, 12.170, 10574.335, 555.046, 52805.681 25/06/01,08:53:46,04,09,1, 11.9,1,1, 12.170, 10574.281, 555.033, 52805.685 25/06/01,08:53:46,05,09,1, 11.9,1,1, 12.170, 10574.297, 555.099, 52805.743 25/06/01,08:53:46,06,09,1, 11.9,1,1, 12.170, 10574.245, 555.155, 52805.812 25/06/01,08:53:46,07,09,1, 11.9,1,1, 12.170, 10574.223, 555.140, 52805.835 25/06/01,08:53:46,08,09,1, 11.9,1,1, 12.170, 10574.208, 555.162, 52805.870 25/06/01,08:53:46,09,09,1, 11.9,1,1, 12.170, 10574.177, 555.199, 52805.925 25/06/01,08:53:46,10,09,1, 11.9,1,1, 12.170, 10574.176, 555.195, 52805.906 25/06/01,08:53:46,11,09,1, 11.9,1,1, 12.170, 10574.172, 555.241, 52805.916 25/06/01,08:53:46,12,09,1, 11.9,1,1, 12.170, 10574.141, 555.264, 52805.906 25/06/01,08:53:46,13,09,1, 11.9,1,1, 12.170, 10574.115, 555.264, 52805.955 25/06/01,08:53:46,14,09,1, 11.9,1,1, 12.170, 10574.122, 555.297, 52806.010 25/06/01,08:53:46,15,09,1, 11.9,1,1, 12.170, 10574.131, 555.320, 52806.071 25/06/01,08:53:46,16,09,1, 11.9,1,1, 12.170, 10574.100, 555.301, 52806.024 25/06/01,08:53:46,17,09,1, 11.9,1,1, 12.170, 10574.059, 555.329, 52806.096 25/06/01,08:53:46,18,09,1, 11.9,1,1, 12.170, 10574.064, 555.353, 52806.039 25/06/01,08:53:46,19,09,1, 11.9,1,1, 12.170, 10574.047, 555.333, 52806.103 25/06/01,08:53:47,00,09,1, 11.9,1,1, 12.171, 10574.040, 555.333, 52806.103 25/06/01,08:53:47,01,09,1, 11.9,1,1, 12.171, 10574.033, 555.391, 52806.193 25/06/01,08:53:47,02,09,1, 11.9,1,1, 12.171, 10574.016, 555.381, 52806.186 25/06/01,08:53:47,03,09,1, 11.9,1,1, 12.171, 10574.013, 555.389, 52806.232 25/06/01,08:53:47,04,09,1, 11.9,1,1, 12.171, 10574.040, 555.415, 52806.265 25/06/01,08:53:47,05,09,1, 11.9,1,1, 12.171, 10574.024, 555.432, 52806.263 25/06/01,08:53:47,06,09,1, 11.9,1,1, 12.171, 10574.030, 555.429, 52806.274 25/06/01,08:53:47,07,09,1, 11.9,1,1, 12.171, 10574.019, 555.470, 52806.272 25/06/01,08:53:47,08,09,1, 11.9,1,1, 12.171, 10574.013, 555.470, 52806.313 25/06/01,08:53:47,09,09,1, 11.9,1,1, 12.171, 10574.028, 555.497, 52806.290 25/06/01,08:53:47,10,09,1, 11.9,1,1, 12.171, 10574.029, 555.525, 52806.325 25/06/01,08:53:47,11,09,1, 11.9,1,1, 12.171, 10574.033, 555.530, 52806.456 25/06/01,08:53:47,12,09,1, 11.9,1,1, 12.171, 10574.063, 555.544, 52806.428 25/06/01,08:53:47,13,09,1, 11.9,1,1, 12.171, 10574.097, 555.590, 52806.435 25/06/01,08:53:47,14,09,1, 11.9,1,1, 12.171, 10574.098, 555.627, 52806.518 25/06/01,08:53:47,15,09,1, 11.9,1,1, 12.171, 10574.079, 555.613, 52806.465 25/06/01,08:53:47,16,09,1, 11.9,1,1, 12.171, 10574.083, 555.656, 52806.497 25/06/01,08:53:47,17,09,1, 11.9,1,1, 12.171, 10574.129, 555.687, 52806.543 25/06/01,08:53:47,18,09,1, 11.9,1,1, 12.171, 10574.136, 555.707, 52806.597 25/06/01,08:53:47,19,09,1, 11.9,1,1, 12.171, 10574.152, 555.742, 52806.622 25/06/01,08:53:48,00,09,1, 11.9,1,1, 12.171, 10574.149, 555.742, 52806.622 25/06/01,08:53:48,01,09,1, 11.9,1,1, 12.171, 10574.191, 555.789, 52806.641 25/06/01,08:53:48,02,09,1, 11.9,1,1, 12.171, 10574.211, 555.797, 52806.649 25/06/01,08:53:48,03,09,1, 11.9,1,1, 12.171, 10574.242, 555.848, 52806.627 25/06/01,08:53:48,04,09,1, 11.9,1,1, 12.171, 10574.278, 555.857, 52806.631 25/06/01,08:53:48,05,09,1, 11.9,1,1, 12.171, 10574.290, 555.887, 52806.666 25/06/01,08:53:48,06,09,1, 11.9,1,1, 12.171, 10574.313, 555.933, 52806.680 25/06/01,08:53:48,07,09,1, 11.9,1,1, 12.171, 10574.362, 555.952, 52806.786 25/06/01,08:53:48,08,09,1, 11.9,1,1, 12.171, 10574.403, 555.989, 52806.820 25/06/01,08:53:48,09,09,1, 11.9,1,1, 12.171, 10574.419, 556.066, 52806.844 25/06/01,08:53:48,10,09,1, 11.9,1,1, 12.171, 10574.457, 556.086, 52806.890 25/06/01,08:53:48,11,09,1, 11.9,1,1, 12.171, 10574.482, 556.117, 52806.875 25/06/01,08:53:48,12,09,1, 11.9,1,1, 12.171, 10574.527, 556.186, 52806.959 25/06/01,08:53:48,13,09,1, 11.9,1,1, 12.171, 10574.533, 556.227, 52806.950 25/06/01,08:53:48,14,09,1, 11.9,1,1, 12.171, 10574.575, 556.268, 52806.914 25/06/01,08:53:48,15,09,1, 11.9,1,1, 12.171, 10574.599, 556.302, 52807.024 25/06/01,08:53:48,16,09,1, 11.9,1,1, 12.171, 10574.648, 556.334, 52806.973 25/06/01,08:53:48,17,09,1, 11.9,1,1, 12.171, 10574.685, 556.383, 52807.001 25/06/01,08:53:48,18,09,1, 11.9,1,1, 12.171, 10574.687, 556.437, 52807.018 25/06/01,08:53:48,19,09,1, 11.9,1,1, 12.171, 10574.779, 556.452, 52807.051 25/06/01,08:53:49,00,09,1, 11.9,1,1, 12.171, 10574.775, 556.452, 52807.051 25/06/01,08:53:49,01,09,1, 11.9,1,1, 12.171, 10574.841, 556.569, 52807.167 25/06/01,08:53:49,02,09,1, 11.9,1,1, 12.171, 10574.877, 556.608, 52807.097 25/06/01,08:53:49,03,09,1, 11.9,1,1, 12.171, 10574.919, 556.643, 52807.134 25/06/01,08:53:49,04,09,1, 11.9,1,1, 12.171, 10574.971, 556.708, 52807.255 25/06/01,08:53:49,05,09,1, 11.9,1,1, 12.171, 10575.000, 556.774, 52807.237 25/06/01,08:53:49,06,09,1, 11.9,1,1, 12.171, 10575.022, 556.803, 52807.298 25/06/01,08:53:49,07,09,1, 11.9,1,1, 12.171, 10575.081, 556.867, 52807.266 25/06/01,08:53:49,08,09,1, 11.9,1,1, 12.171, 10575.110, 556.896, 52807.292 25/06/01,08:53:49,09,09,1, 11.9,1,1, 12.171, 10575.139, 556.913, 52807.355 25/06/01,08:53:49,10,09,1, 11.9,1,1, 12.171, 10575.174, 556.967, 52807.379 25/06/01,08:53:49,11,09,1, 11.9,1,1, 12.171, 10575.197, 557.027, 52807.424 25/06/01,08:53:49,12,09,1, 11.9,1,1, 12.171, 10575.227, 557.064, 52807.446 25/06/01,08:53:49,13,09,1, 11.9,1,1, 12.171, 10575.271, 557.124, 52807.482 25/06/01,08:53:49,14,09,1, 11.9,1,1, 12.171, 10575.288, 557.151, 52807.553 25/06/01,08:53:49,15,09,1, 11.9,1,1, 12.171, 10575.349, 557.217, 52807.582 25/06/01,08:53:49,16,09,1, 11.9,1,1, 12.171, 10575.382, 557.267, 52807.625 25/06/01,08:53:49,17,09,1, 11.9,1,1, 12.171, 10575.407, 557.290, 52807.603 25/06/01,08:53:49,18,09,1, 11.9,1,1, 12.171, 10575.419, 557.326, 52807.661 25/06/01,08:53:49,19,09,1, 11.9,1,1, 12.171, 10575.472, 557.374, 52807.631 25/06/01,08:53:50,00,09,1, 11.9,1,1, 12.174, 10575.467, 557.374, 52807.631 25/06/01,08:53:50,01,09,1, 11.9,1,1, 12.174, 10575.509, 557.485, 52807.669 25/06/01,08:53:50,02,09,1, 11.9,1,1, 12.174, 10575.539, 557.505, 52807.787 25/06/01,08:53:50,03,09,1, 11.9,1,1, 12.174, 10575.562, 557.546, 52807.836 25/06/01,08:53:50,04,09,1, 11.9,1,1, 12.174, 10575.610, 557.589, 52807.857 25/06/01,08:53:50,05,09,1, 11.9,1,1, 12.174, 10575.647, 557.642, 52807.800 25/06/01,08:53:50,06,09,1, 11.9,1,1, 12.174, 10575.664, 557.700, 52807.899 25/06/01,08:53:50,07,09,1, 11.9,1,1, 12.174, 10575.688, 557.738, 52807.931 25/06/01,08:53:50,08,09,1, 11.9,1,1, 12.174, 10575.775, 557.768, 52807.894 25/06/01,08:53:50,09,09,1, 11.9,1,1, 12.174, 10575.770, 557.834, 52808.015 25/06/01,08:53:50,10,09,1, 11.9,1,1, 12.174, 10575.813, 557.833, 52807.978 25/06/01,08:53:50,11,09,1, 11.9,1,1, 12.174, 10575.814, 557.881, 52807.999 25/06/01,08:53:50,12,09,1, 11.9,1,1, 12.174, 10575.821, 557.897, 52808.024 25/06/01,08:53:50,13,09,1, 11.9,1,1, 12.174, 10575.868, 557.934, 52808.087 25/06/01,08:53:50,14,09,1, 11.9,1,1, 12.174, 10575.887, 557.994, 52808.119 25/06/01,08:53:50,15,09,1, 11.9,1,1, 12.174, 10575.928, 558.014, 52808.093 25/06/01,08:53:50,16,09,1, 11.9,1,1, 12.174, 10575.967, 558.076, 52808.129 25/06/01,08:53:50,17,09,1, 11.9,1,1, 12.174, 10575.978, 558.098, 52808.219 25/06/01,08:53:50,18,09,1, 11.9,1,1, 12.174, 10576.002, 558.141, 52808.233 25/06/01,08:53:50,19,09,1, 11.9,1,1, 12.174, 10576.014, 558.153, 52808.182 25/06/01,08:53:51,00,09,1, 12.0,1,1, 12.170, 10576.010, 558.153, 52808.182 25/06/01,08:53:51,01,09,1, 12.0,1,1, 12.170, 10576.059, 558.223, 52808.286 25/06/01,08:53:51,02,09,1, 12.0,1,1, 12.170, 10576.065, 558.259, 52808.281 25/06/01,08:53:51,03,09,1, 12.0,1,1, 12.170, 10576.087, 558.302, 52808.352 25/06/01,08:53:51,04,09,1, 12.0,1,1, 12.170, 10576.111, 558.333, 52808.348 25/06/01,08:53:51,05,09,1, 12.0,1,1, 12.170, 10576.130, 558.390, 52808.375 25/06/01,08:53:51,06,09,1, 12.0,1,1, 12.170, 10576.113, 558.440, 52808.443 25/06/01,08:53:51,07,09,1, 12.0,1,1, 12.170, 10576.140, 558.430, 52808.418 25/06/01,08:53:51,08,09,1, 12.0,1,1, 12.170, 10576.160, 558.456, 52808.481 25/06/01,08:53:51,09,09,1, 12.0,1,1, 12.170, 10576.174, 558.503, 52808.491 25/06/01,08:53:51,10,09,1, 12.0,1,1, 12.170, 10576.165, 558.519, 52808.465 25/06/01,08:53:51,11,09,1, 12.0,1,1, 12.170, 10576.164, 558.562, 52808.574 25/06/01,08:53:51,12,09,1, 12.0,1,1, 12.170, 10576.186, 558.579, 52808.577 25/06/01,08:53:51,13,09,1, 12.0,1,1, 12.170, 10576.184, 558.615, 52808.636 25/06/01,08:53:51,14,09,1, 12.0,1,1, 12.170, 10576.217, 558.632, 52808.594 25/06/01,08:53:51,15,09,1, 12.0,1,1, 12.170, 10576.223, 558.669, 52808.671 25/06/01,08:53:51,16,09,1, 12.0,1,1, 12.170, 10576.216, 558.696, 52808.729 25/06/01,08:53:51,17,09,1, 12.0,1,1, 12.170, 10576.217, 558.682, 52808.669 25/06/01,08:53:51,18,09,1, 12.0,1,1, 12.170, 10576.255, 558.741, 52808.756 25/06/01,08:53:51,19,09,1, 12.0,1,1, 12.170, 10576.242, 558.830, 52808.975 25/06/01,08:53:52,00,09,1, 11.9,1,1, 12.171, 10576.235, 558.830, 52808.975 25/06/01,08:53:52,01,09,1, 11.9,1,1, 12.171, 10576.308, 558.829, 52808.804 25/06/01,08:53:52,02,09,1, 11.9,1,1, 12.171, 10576.305, 558.861, 52808.797 25/06/01,08:53:52,03,09,1, 11.9,1,1, 12.171, 10576.314, 558.890, 52808.844 25/06/01,08:53:52,04,09,1, 11.9,1,1, 12.171, 10576.286, 558.907, 52808.824 25/06/01,08:53:52,05,09,1, 11.9,1,1, 12.171, 10576.299, 558.941, 52808.833 25/06/01,08:53:52,06,09,1, 11.9,1,1, 12.171, 10576.337, 558.981, 52808.933 25/06/01,08:53:52,07,09,1, 11.9,1,1, 12.171, 10576.320, 559.000, 52808.980 25/06/01,08:53:52,08,09,1, 11.9,1,1, 12.171, 10576.322, 559.003, 52809.024 25/06/01,08:53:52,09,09,1, 11.9,1,1, 12.171, 10576.326, 559.076, 52808.971 25/06/01,08:53:52,10,09,1, 11.9,1,1, 12.171, 10576.346, 559.099, 52809.033 25/06/01,08:53:52,11,09,1, 11.9,1,1, 12.171, 10576.336, 559.129, 52809.043 25/06/01,08:53:52,12,09,1, 11.9,1,1, 12.171, 10576.345, 559.141, 52809.090 25/06/01,08:53:52,13,09,1, 11.9,1,1, 12.171, 10576.355, 559.167, 52809.117 25/06/01,08:53:52,14,09,1, 11.9,1,1, 12.171, 10576.382, 559.212, 52809.158 25/06/01,08:53:52,15,09,1, 11.9,1,1, 12.171, 10576.381, 559.251, 52809.169 25/06/01,08:53:52,16,09,1, 11.9,1,1, 12.171, 10576.416, 559.261, 52809.143 25/06/01,08:53:52,17,09,1, 11.9,1,1, 12.171, 10576.453, 559.321, 52809.080 25/06/01,08:53:52,18,09,1, 11.9,1,1, 12.171, 10576.445, 559.321, 52809.171 25/06/01,08:53:52,19,09,1, 11.9,1,1, 12.171, 10576.455, 559.370, 52809.288 25/06/01,08:53:53,00,10,1, 11.9,1,1, 12.171, 10576.452, 559.370, 52809.288 25/06/01,08:53:53,01,10,1, 11.9,1,1, 12.171, 10576.446, 559.409, 52809.321 25/06/01,08:53:53,02,10,1, 11.9,1,1, 12.171, 10576.457, 559.467, 52809.329 25/06/01,08:53:53,03,10,1, 11.9,1,1, 12.171, 10576.494, 559.488, 52809.402 25/06/01,08:53:53,04,10,1, 11.9,1,1, 12.171, 10576.469, 559.538, 52809.405 25/06/01,08:53:53,05,10,1, 11.9,1,1, 12.171, 10576.518, 559.560, 52809.485 25/06/01,08:53:53,06,10,1, 11.9,1,1, 12.171, 10576.512, 559.591, 52809.415 25/06/01,08:53:53,07,10,1, 11.9,1,1, 12.171, 10576.527, 559.622, 52809.517 25/06/01,08:53:53,08,10,1, 11.9,1,1, 12.171, 10576.572, 559.662, 52809.522 25/06/01,08:53:53,09,10,1, 11.9,1,1, 12.171, 10576.556, 559.684, 52809.521 25/06/01,08:53:53,10,10,1, 11.9,1,1, 12.171, 10576.573, 559.717, 52809.597 25/06/01,08:53:53,11,10,1, 11.9,1,1, 12.171, 10576.602, 559.769, 52809.593 25/06/01,08:53:53,12,10,1, 11.9,1,1, 12.171, 10576.579, 559.790, 52809.622 25/06/01,08:53:53,13,10,1, 11.9,1,1, 12.171, 10576.608, 559.807, 52809.590 25/06/01,08:53:53,14,10,1, 11.9,1,1, 12.171, 10576.598, 559.880, 52809.685 25/06/01,08:53:53,15,10,1, 11.9,1,1, 12.171, 10576.586, 559.891, 52809.649 25/06/01,08:53:53,16,10,1, 11.9,1,1, 12.171, 10576.612, 559.941, 52809.649 25/06/01,08:53:53,17,10,1, 11.9,1,1, 12.171, 10576.617, 559.948, 52809.787 25/06/01,08:53:53,18,10,1, 11.9,1,1, 12.171, 10576.624, 559.987, 52809.718 25/06/01,08:53:53,19,10,1, 11.9,1,1, 12.171, 10576.614, 560.031, 52809.773 25/06/01,08:53:54,00,09,1, 11.9,1,1, 12.170, 10576.611, 560.031, 52809.773 25/06/01,08:53:54,01,09,1, 11.9,1,1, 12.170, 10576.610, 560.101, 52809.845 25/06/01,08:53:54,02,09,1, 11.9,1,1, 12.170, 10576.613, 560.110, 52809.888 25/06/01,08:53:54,03,09,1, 11.9,1,1, 12.170, 10576.621, 560.145, 52809.941 25/06/01,08:53:54,04,09,1, 11.9,1,1, 12.170, 10576.603, 560.191, 52809.921 25/06/01,08:53:54,05,09,1, 11.9,1,1, 12.170, 10576.614, 560.219, 52809.966 25/06/01,08:53:54,06,09,1, 11.9,1,1, 12.170, 10576.609, 560.249, 52809.955 25/06/01,08:53:54,07,09,1, 11.9,1,1, 12.170, 10576.615, 560.302, 52810.042 25/06/01,08:53:54,08,09,1, 11.9,1,1, 12.170, 10576.605, 560.313, 52809.980 25/06/01,08:53:54,09,09,1, 11.9,1,1, 12.170, 10576.603, 560.360, 52810.155 25/06/01,08:53:54,10,09,1, 11.9,1,1, 12.170, 10576.598, 560.392, 52810.161 25/06/01,08:53:54,11,09,1, 11.9,1,1, 12.170, 10576.604, 560.415, 52810.127 25/06/01,08:53:54,12,09,1, 11.9,1,1, 12.170, 10576.604, 560.466, 52810.237 25/06/01,08:53:54,13,09,1, 11.9,1,1, 12.170, 10576.591, 560.513, 52810.188 25/06/01,08:53:54,14,09,1, 11.9,1,1, 12.170, 10576.626, 560.525, 52810.151 25/06/01,08:53:54,15,09,1, 11.9,1,1, 12.170, 10576.612, 560.552, 52810.284 25/06/01,08:53:54,16,09,1, 11.9,1,1, 12.170, 10576.600, 560.602, 52810.284 25/06/01,08:53:54,17,09,1, 11.9,1,1, 12.170, 10576.615, 560.620, 52810.337 25/06/01,08:53:54,18,09,1, 11.9,1,1, 12.170, 10576.615, 560.623, 52810.256 25/06/01,08:53:54,19,09,1, 11.9,1,1, 12.170, 10576.640, 560.655, 52810.336 25/06/01,08:53:55,00,10,1, 11.9,1,1, 12.170, 10576.636, 560.655, 52810.336 25/06/01,08:53:55,01,10,1, 11.9,1,1, 12.170, 10576.655, 560.715, 52810.398 25/06/01,08:53:55,02,10,1, 11.9,1,1, 12.170, 10576.666, 560.755, 52810.404 25/06/01,08:53:55,03,10,1, 11.9,1,1, 12.170, 10576.691, 560.810, 52810.463 25/06/01,08:53:55,04,10,1, 11.9,1,1, 12.170, 10576.661, 560.808, 52810.492 25/06/01,08:53:55,05,10,1, 11.9,1,1, 12.170, 10576.666, 560.836, 52810.480 25/06/01,08:53:55,06,10,1, 11.9,1,1, 12.170, 10576.656, 560.899, 52810.531 25/06/01,08:53:55,07,10,1, 11.9,1,1, 12.170, 10576.686, 560.920, 52810.576 25/06/01,08:53:55,08,10,1, 11.9,1,1, 12.170, 10576.673, 560.954, 52810.433 25/06/01,08:53:55,09,10,1, 11.9,1,1, 12.170, 10576.693, 560.993, 52810.659 25/06/01,08:53:55,10,10,1, 11.9,1,1, 12.170, 10576.706, 560.982, 52810.609 25/06/01,08:53:55,11,10,1, 11.9,1,1, 12.170, 10576.721, 561.053, 52810.634 25/06/01,08:53:55,12,10,1, 11.9,1,1, 12.170, 10576.703, 561.058, 52810.671 25/06/01,08:53:55,13,10,1, 11.9,1,1, 12.170, 10576.718, 561.112, 52810.689 25/06/01,08:53:55,14,10,1, 11.9,1,1, 12.170, 10576.705, 561.140, 52810.702 25/06/01,08:53:55,15,10,1, 11.9,1,1, 12.170, 10576.723, 561.185, 52810.736 25/06/01,08:53:55,16,10,1, 11.9,1,1, 12.170, 10576.730, 561.229, 52810.736 25/06/01,08:53:55,17,10,1, 11.9,1,1, 12.170, 10576.731, 561.254, 52810.765 25/06/01,08:53:55,18,10,1, 11.9,1,1, 12.170, 10576.756, 561.291, 52810.822 25/06/01,08:53:55,19,10,1, 11.9,1,1, 12.170, 10576.745, 561.374, 52810.909 25/06/01,08:53:56,00,09,1, 11.9,1,1, 12.174, 10576.744, 561.374, 52810.909 25/06/01,08:53:56,01,09,1, 11.9,1,1, 12.174, 10576.780, 561.437, 52810.838 25/06/01,08:53:56,02,09,1, 11.9,1,1, 12.174, 10576.761, 561.476, 52810.932 25/06/01,08:53:56,03,09,1, 11.9,1,1, 12.174, 10576.778, 561.520, 52810.962 25/06/01,08:53:56,04,09,1, 11.9,1,1, 12.174, 10576.795, 561.578, 52810.988 25/06/01,08:53:56,05,09,1, 11.9,1,1, 12.174, 10576.781, 561.624, 52811.005 25/06/01,08:53:56,06,09,1, 11.9,1,1, 12.174, 10576.786, 561.692, 52811.070 25/06/01,08:53:56,07,09,1, 11.9,1,1, 12.174, 10576.774, 561.755, 52811.087 25/06/01,08:53:56,08,09,1, 11.9,1,1, 12.174, 10576.782, 561.829, 52811.081 25/06/01,08:53:56,09,09,1, 11.9,1,1, 12.174, 10576.823, 561.829, 52810.941 25/06/01,08:53:56,10,09,1, 11.9,1,1, 12.174, 10576.740, 561.949, 52811.237 25/06/01,08:53:56,11,09,1, 11.9,1,1, 12.174, 10576.790, 561.995, 52811.080 25/06/01,08:53:56,12,09,1, 11.9,1,1, 12.174, 10576.768, 562.071, 52811.268 25/06/01,08:53:56,13,09,1, 11.9,1,1, 12.174, 10576.762, 562.102, 52811.271 25/06/01,08:53:56,14,09,1, 11.9,1,1, 12.174, 10576.787, 562.192, 52811.285 25/06/01,08:53:56,15,09,1, 11.9,1,1, 12.174, 10576.780, 562.240, 52811.343 25/06/01,08:53:56,16,09,1, 11.9,1,1, 12.174, 10576.793, 562.323, 52811.376 25/06/01,08:53:56,17,09,1, 11.9,1,1, 12.174, 10576.810, 562.390, 52811.388 25/06/01,08:53:56,18,09,1, 11.9,1,1, 12.174, 10576.805, 562.438, 52811.350 25/06/01,08:53:56,19,09,1, 11.9,1,1, 12.174, 10576.815, 562.539, 52811.426 25/06/01,08:53:57,00,10,1, 11.9,1,1, 12.178, 10576.811, 562.539, 52811.426 25/06/01,08:53:57,01,10,1, 11.9,1,1, 12.178, 10576.809, 562.709, 52811.489 25/06/01,08:53:57,02,10,1, 11.9,1,1, 12.178, 10576.830, 562.983, 52812.527 25/06/01,08:53:57,03,10,1, 11.9,1,1, 12.178, 10576.840, 563.092, 52812.598 25/06/01,08:53:57,04,10,1, 11.9,1,1, 12.178, 10576.817, 563.178, 52812.682 25/06/01,08:53:57,05,10,1, 11.9,1,1, 12.178, 10576.839, 563.281, 52812.640 25/06/01,08:53:57,06,10,1, 11.9,1,1, 12.178, 10576.844, 563.351, 52812.666 25/06/01,08:53:57,07,10,1, 11.9,1,1, 12.178, 10576.843, 563.415, 52812.756 25/06/01,08:53:57,08,10,1, 11.9,1,1, 12.178, 10576.839, 563.548, 52812.837 25/06/01,08:53:57,09,10,1, 11.9,1,1, 12.178, 10576.849, 563.613, 52812.781 25/06/01,08:53:57,10,10,1, 11.9,1,1, 12.178, 10576.866, 563.722, 52812.834 25/06/01,08:53:57,11,10,1, 11.9,1,1, 12.178, 10576.869, 563.836, 52812.923 25/06/01,08:53:57,12,10,1, 11.9,1,1, 12.178, 10576.898, 563.926, 52812.933 25/06/01,08:53:57,13,10,1, 11.9,1,1, 12.178, 10576.875, 564.033, 52812.983 25/06/01,08:53:57,14,10,1, 11.9,1,1, 12.178, 10576.896, 564.119, 52813.032 25/06/01,08:53:57,15,10,1, 11.9,1,1, 12.178, 10576.882, 564.247, 52813.123 25/06/01,08:53:57,16,10,1, 11.9,1,1, 12.178, 10576.907, 564.347, 52813.218 25/06/01,08:53:57,17,10,1, 11.9,1,1, 12.178, 10576.941, 564.452, 52813.232 25/06/01,08:53:57,18,10,1, 11.9,1,1, 12.178, 10576.903, 564.569, 52813.254 25/06/01,08:53:57,19,10,1, 11.9,1,1, 12.178, 10576.928, 564.665, 52813.224 25/06/01,08:53:58,00,10,1, 11.9,1,1, 12.177, 10576.928, 564.665, 52813.224 25/06/01,08:53:58,01,10,1, 11.9,1,1, 12.177, 10576.953, 564.887, 52813.340 25/06/01,08:53:58,02,10,1, 11.9,1,1, 12.177, 10576.958, 565.018, 52813.358 25/06/01,08:53:58,03,10,1, 11.9,1,1, 12.177, 10576.984, 565.122, 52813.454 25/06/01,08:53:58,04,10,1, 11.9,1,1, 12.177, 10576.955, 565.241, 52813.467 25/06/01,08:53:58,05,10,1, 11.9,1,1, 12.177, 10576.955, 565.372, 52813.559 25/06/01,08:53:58,06,10,1, 11.9,1,1, 12.177, 10576.952, 565.478, 52813.602 25/06/01,08:53:58,07,10,1, 11.9,1,1, 12.177, 10576.964, 565.574, 52813.574 25/06/01,08:53:58,08,10,1, 11.9,1,1, 12.177, 10576.984, 565.677, 52813.638 25/06/01,08:53:58,09,10,1, 11.9,1,1, 12.177, 10576.977, 565.797, 52813.714 25/06/01,08:53:58,10,10,1, 11.9,1,1, 12.177, 10577.017, 565.908, 52813.796 25/06/01,08:53:58,11,10,1, 11.9,1,1, 12.177, 10576.990, 566.016, 52813.763 25/06/01,08:53:58,12,10,1, 11.9,1,1, 12.177, 10577.000, 566.144, 52813.805 25/06/01,08:53:58,13,10,1, 11.9,1,1, 12.177, 10577.002, 566.255, 52813.879 25/06/01,08:53:58,14,10,1, 11.9,1,1, 12.177, 10576.989, 566.389, 52813.950 25/06/01,08:53:58,15,10,1, 11.9,1,1, 12.177, 10577.017, 566.472, 52814.005 25/06/01,08:53:58,16,10,1, 11.9,1,1, 12.177, 10577.013, 566.602, 52814.027 25/06/01,08:53:58,17,10,1, 11.9,1,1, 12.177, 10577.020, 566.717, 52814.071 25/06/01,08:53:58,18,10,1, 11.9,1,1, 12.177, 10577.026, 566.822, 52814.135 25/06/01,08:53:58,19,10,1, 11.9,1,1, 12.177, 10577.053, 566.954, 52814.162 25/06/01,08:53:59,00,10,1, 12.0,1,1, 12.179, 10577.053, 566.954, 52814.162 25/06/01,08:53:59,01,10,1, 12.0,1,1, 12.179, 10577.058, 567.185, 52814.276 25/06/01,08:53:59,02,10,1, 12.0,1,1, 12.179, 10577.080, 567.296, 52814.287 25/06/01,08:53:59,03,10,1, 12.0,1,1, 12.179, 10577.071, 567.428, 52814.357 25/06/01,08:53:59,04,10,1, 12.0,1,1, 12.179, 10577.092, 567.551, 52814.429 25/06/01,08:53:59,05,10,1, 12.0,1,1, 12.179, 10577.117, 567.679, 52814.515 25/06/01,08:53:59,06,10,1, 12.0,1,1, 12.179, 10577.115, 567.790, 52814.565 25/06/01,08:53:59,07,10,1, 12.0,1,1, 12.179, 10577.167, 567.899, 52814.578 25/06/01,08:53:59,08,10,1, 12.0,1,1, 12.179, 10577.198, 568.024, 52814.585 25/06/01,08:53:59,09,10,1, 12.0,1,1, 12.179, 10577.195, 568.159, 52814.663 25/06/01,08:53:59,10,10,1, 12.0,1,1, 12.179, 10577.196, 568.274, 52814.748 25/06/01,08:53:59,11,10,1, 12.0,1,1, 12.179, 10577.248, 568.387, 52814.806 25/06/01,08:53:59,12,10,1, 12.0,1,1, 12.179, 10577.274, 568.525, 52814.820 25/06/01,08:53:59,13,10,1, 12.0,1,1, 12.179, 10577.291, 568.640, 52814.809 25/06/01,08:53:59,14,10,1, 12.0,1,1, 12.179, 10577.339, 568.776, 52814.948 25/06/01,08:53:59,15,10,1, 12.0,1,1, 12.179, 10577.355, 568.904, 52814.966 25/06/01,08:53:59,16,10,1, 12.0,1,1, 12.179, 10577.383, 569.003, 52814.957 25/06/01,08:53:59,17,10,1, 12.0,1,1, 12.179, 10577.408, 569.127, 52815.129 25/06/01,08:53:59,18,10,1, 12.0,1,1, 12.179, 10577.457, 569.261, 52815.208 25/06/01,08:53:59,19,10,1, 12.0,1,1, 12.179, 10577.506, 569.367, 52815.188 25/06/01,08:54:00,00,10,1, 11.9,1,1, 12.173, 10577.503, 569.367, 52815.188 25/06/01,08:54:00,01,10,1, 11.9,1,1, 12.173, 10577.563, 569.603, 52815.392 25/06/01,08:54:00,02,10,1, 11.9,1,1, 12.173, 10577.593, 569.547, 52814.369 25/06/01,08:54:00,03,10,1, 11.9,1,1, 12.173, 10577.651, 569.650, 52814.418 25/06/01,08:54:00,04,10,1, 11.9,1,1, 12.173, 10577.688, 569.759, 52814.416 25/06/01,08:54:00,05,10,1, 11.9,1,1, 12.173, 10577.698, 569.856, 52814.378 25/06/01,08:54:00,06,10,1, 11.9,1,1, 12.173, 10577.799, 569.995, 52814.531 25/06/01,08:54:00,07,10,1, 11.9,1,1, 12.173, 10577.825, 570.061, 52814.529 25/06/01,08:54:00,08,10,1, 11.9,1,1, 12.173, 10577.882, 570.149, 52814.620 25/06/01,08:54:00,09,10,1, 11.9,1,1, 12.173, 10577.933, 570.271, 52814.591 25/06/01,08:54:00,10,10,1, 11.9,1,1, 12.173, 10577.977, 570.375, 52814.706 25/06/01,08:54:00,11,10,1, 11.9,1,1, 12.173, 10578.053, 570.470, 52814.781 25/06/01,08:54:00,12,10,1, 11.9,1,1, 12.173, 10578.096, 570.570, 52814.761 25/06/01,08:54:00,13,10,1, 11.9,1,1, 12.173, 10578.151, 570.672, 52814.868 25/06/01,08:54:00,14,10,1, 11.9,1,1, 12.173, 10578.193, 570.764, 52814.850 25/06/01,08:54:00,15,10,1, 11.9,1,1, 12.173, 10578.254, 570.890, 52814.891 25/06/01,08:54:00,16,10,1, 11.9,1,1, 12.173, 10578.326, 571.009, 52814.933 25/06/01,08:54:00,17,10,1, 11.9,1,1, 12.173, 10578.368, 571.098, 52814.967 25/06/01,08:54:00,18,10,1, 11.9,1,1, 12.173, 10578.417, 571.163, 52815.093 25/06/01,08:54:00,19,10,1, 11.9,1,1, 12.173, 10578.494, 571.263, 52815.092 25/06/01,08:54:01,00,10,1, 11.9,1,1, 12.174, 10578.488, 571.263, 52815.092 25/06/01,08:54:01,01,10,1, 11.9,1,1, 12.174, 10578.593, 571.462, 52815.166 25/06/01,08:54:01,02,10,1, 11.9,1,1, 12.174, 10578.658, 571.556, 52815.256 25/06/01,08:54:01,03,10,1, 11.9,1,1, 12.174, 10578.734, 571.638, 52815.279 25/06/01,08:54:01,04,10,1, 11.9,1,1, 12.174, 10578.777, 571.753, 52815.313 25/06/01,08:54:01,05,10,1, 11.9,1,1, 12.174, 10578.880, 571.860, 52815.331 25/06/01,08:54:01,06,10,1, 11.9,1,1, 12.174, 10578.935, 571.934, 52815.370 25/06/01,08:54:01,07,10,1, 11.9,1,1, 12.174, 10579.012, 572.033, 52815.440 25/06/01,08:54:01,08,10,1, 11.9,1,1, 12.174, 10579.082, 572.098, 52815.414 25/06/01,08:54:01,09,10,1, 11.9,1,1, 12.174, 10579.177, 572.204, 52815.552 25/06/01,08:54:01,10,10,1, 11.9,1,1, 12.174, 10579.223, 572.305, 52815.535 25/06/01,08:54:01,11,10,1, 11.9,1,1, 12.174, 10579.323, 572.382, 52815.675 25/06/01,08:54:01,12,10,1, 11.9,1,1, 12.174, 10579.383, 572.513, 52815.678 25/06/01,08:54:01,13,10,1, 11.9,1,1, 12.174, 10579.459, 572.587, 52815.709 25/06/01,08:54:01,14,10,1, 11.9,1,1, 12.174, 10579.550, 572.670, 52815.764 25/06/01,08:54:01,15,10,1, 11.9,1,1, 12.174, 10579.627, 572.778, 52815.763 25/06/01,08:54:01,16,10,1, 11.9,1,1, 12.174, 10579.703, 572.861, 52815.855 25/06/01,08:54:01,17,10,1, 11.9,1,1, 12.174, 10579.776, 572.935, 52815.885 25/06/01,08:54:01,18,10,1, 11.9,1,1, 12.174, 10579.863, 573.025, 52815.941 25/06/01,08:54:01,19,10,1, 11.9,1,1, 12.174, 10579.935, 573.116, 52815.982 25/06/01,08:54:02,00,10,1, 11.9,1,1, 12.170, 10579.932, 573.116, 52815.982 25/06/01,08:54:02,01,10,1, 11.9,1,1, 12.170, 10580.114, 573.261, 52816.050 25/06/01,08:54:02,02,10,1, 11.9,1,1, 12.170, 10580.177, 573.351, 52816.122 25/06/01,08:54:02,03,10,1, 11.9,1,1, 12.170, 10580.300, 573.421, 52816.051 25/06/01,08:54:02,04,10,1, 11.9,1,1, 12.170, 10580.366, 573.472, 52816.116 25/06/01,08:54:02,05,10,1, 11.9,1,1, 12.170, 10580.432, 573.574, 52816.163 25/06/01,08:54:02,06,10,1, 11.9,1,1, 12.170, 10580.505, 573.667, 52816.257 25/06/01,08:54:02,07,10,1, 11.9,1,1, 12.170, 10580.614, 573.741, 52816.187 25/06/01,08:54:02,08,10,1, 11.9,1,1, 12.170, 10580.701, 573.796, 52816.248 25/06/01,08:54:02,09,10,1, 11.9,1,1, 12.170, 10580.805, 573.899, 52816.405 25/06/01,08:54:02,10,10,1, 11.9,1,1, 12.170, 10580.863, 573.948, 52816.379 25/06/01,08:54:02,11,10,1, 11.9,1,1, 12.170, 10580.944, 574.064, 52816.458 25/06/01,08:54:02,12,10,1, 11.9,1,1, 12.170, 10581.037, 574.104, 52816.382 25/06/01,08:54:02,13,10,1, 11.9,1,1, 12.170, 10581.128, 574.179, 52816.446 25/06/01,08:54:02,14,10,1, 11.9,1,1, 12.170, 10581.192, 574.268, 52816.499 25/06/01,08:54:02,15,10,1, 11.9,1,1, 12.170, 10581.257, 574.356, 52816.545 25/06/01,08:54:02,16,10,1, 11.9,1,1, 12.170, 10581.339, 574.410, 52816.526 25/06/01,08:54:02,17,10,1, 11.9,1,1, 12.170, 10581.407, 574.488, 52816.587 25/06/01,08:54:02,18,10,1, 11.9,1,1, 12.170, 10581.475, 574.574, 52816.617 25/06/01,08:54:02,19,10,1, 11.9,1,1, 12.170, 10581.565, 574.639, 52816.641 25/06/01,08:54:03,00,10,1, 11.9,1,1, 12.177, 10581.559, 574.639, 52816.641 25/06/01,08:54:03,01,10,1, 11.9,1,1, 12.177, 10581.711, 574.771, 52816.728 25/06/01,08:54:03,02,10,1, 11.9,1,1, 12.177, 10581.782, 574.850, 52816.821 25/06/01,08:54:03,03,10,1, 11.9,1,1, 12.177, 10581.828, 574.892, 52816.737 25/06/01,08:54:03,04,10,1, 11.9,1,1, 12.177, 10581.891, 574.949, 52816.855 25/06/01,08:54:03,05,10,1, 11.9,1,1, 12.177, 10581.966, 575.045, 52816.885 25/06/01,08:54:03,06,10,1, 11.9,1,1, 12.177, 10582.005, 575.122, 52816.879 25/06/01,08:54:03,07,10,1, 11.9,1,1, 12.177, 10582.087, 575.154, 52816.879 25/06/01,08:54:03,08,10,1, 11.9,1,1, 12.177, 10582.185, 575.221, 52816.937 25/06/01,08:54:03,09,10,1, 11.9,1,1, 12.177, 10582.254, 575.289, 52816.930 25/06/01,08:54:03,10,10,1, 11.9,1,1, 12.177, 10582.290, 575.335, 52816.939 25/06/01,08:54:03,11,10,1, 11.9,1,1, 12.177, 10582.328, 575.419, 52816.943 25/06/01,08:54:03,12,10,1, 11.9,1,1, 12.177, 10582.364, 575.513, 52817.077 25/06/01,08:54:03,13,10,1, 11.9,1,1, 12.177, 10582.444, 575.567, 52817.137 25/06/01,08:54:03,14,10,1, 11.9,1,1, 12.177, 10582.516, 575.636, 52817.069 25/06/01,08:54:03,15,10,1, 11.9,1,1, 12.177, 10582.560, 575.696, 52817.126 25/06/01,08:54:03,16,10,1, 11.9,1,1, 12.177, 10582.625, 575.754, 52817.084 25/06/01,08:54:03,17,10,1, 11.9,1,1, 12.177, 10582.670, 575.796, 52817.083 25/06/01,08:54:03,18,10,1, 11.9,1,1, 12.177, 10582.697, 575.893, 52817.205 25/06/01,08:54:03,19,10,1, 11.9,1,1, 12.177, 10582.757, 575.958, 52817.168 25/06/01,08:54:04,00,10,1, 11.9,1,1, 12.174, 10582.752, 575.958, 52817.168 25/06/01,08:54:04,01,10,1, 11.9,1,1, 12.174, 10582.820, 576.090, 52817.243 25/06/01,08:54:04,02,10,1, 11.9,1,1, 12.174, 10582.881, 576.142, 52817.261 25/06/01,08:54:04,03,10,1, 11.9,1,1, 12.174, 10582.911, 576.224, 52817.285 25/06/01,08:54:04,04,10,1, 11.9,1,1, 12.174, 10582.955, 576.272, 52817.311 25/06/01,08:54:04,05,10,1, 11.9,1,1, 12.174, 10582.981, 576.340, 52817.327 25/06/01,08:54:04,06,10,1, 11.9,1,1, 12.174, 10583.014, 576.404, 52817.423 25/06/01,08:54:04,07,10,1, 11.9,1,1, 12.174, 10583.059, 576.465, 52817.395 25/06/01,08:54:04,08,10,1, 11.9,1,1, 12.174, 10583.101, 576.512, 52817.445 25/06/01,08:54:04,09,10,1, 11.9,1,1, 12.174, 10583.117, 576.595, 52817.499 25/06/01,08:54:04,10,10,1, 11.9,1,1, 12.174, 10583.145, 576.700, 52817.483 25/06/01,08:54:04,11,10,1, 11.9,1,1, 12.174, 10583.183, 576.754, 52817.520 25/06/01,08:54:04,12,10,1, 11.9,1,1, 12.174, 10583.206, 576.831, 52817.548 25/06/01,08:54:04,13,10,1, 11.9,1,1, 12.174, 10583.245, 576.892, 52817.652 25/06/01,08:54:04,14,10,1, 11.9,1,1, 12.174, 10583.287, 576.953, 52817.537 25/06/01,08:54:04,15,10,1, 11.9,1,1, 12.174, 10583.281, 577.057, 52817.615 25/06/01,08:54:04,16,10,1, 11.9,1,1, 12.174, 10583.332, 577.106, 52817.698 25/06/01,08:54:04,17,10,1, 11.9,1,1, 12.174, 10583.312, 577.159, 52817.685 25/06/01,08:54:04,18,10,1, 11.9,1,1, 12.174, 10583.353, 577.191, 52817.668 25/06/01,08:54:04,19,10,1, 11.9,1,1, 12.174, 10583.376, 577.297, 52817.770 25/06/01,08:54:05,00,10,1, 11.9,1,1, 12.176, 10583.370, 577.297, 52817.770 25/06/01,08:54:05,01,10,1, 11.9,1,1, 12.176, 10583.421, 577.434, 52817.824 25/06/01,08:54:05,02,10,1, 11.9,1,1, 12.176, 10583.436, 577.528, 52817.848 25/06/01,08:54:05,03,10,1, 11.9,1,1, 12.176, 10583.443, 577.579, 52817.833 25/06/01,08:54:05,04,10,1, 11.9,1,1, 12.176, 10583.471, 577.641, 52817.842 25/06/01,08:54:05,05,10,1, 11.9,1,1, 12.176, 10583.476, 577.718, 52817.898 25/06/01,08:54:05,06,10,1, 11.9,1,1, 12.176, 10583.504, 577.778, 52817.883 25/06/01,08:54:05,07,10,1, 11.9,1,1, 12.176, 10583.502, 577.847, 52817.928 25/06/01,08:54:05,08,10,1, 11.9,1,1, 12.176, 10583.515, 577.930, 52817.952 25/06/01,08:54:05,09,10,1, 11.9,1,1, 12.176, 10583.505, 577.986, 52817.991 25/06/01,08:54:05,10,10,1, 11.9,1,1, 12.176, 10583.499, 578.042, 52817.984 25/06/01,08:54:05,11,10,1, 11.9,1,1, 12.176, 10583.524, 578.109, 52817.983 25/06/01,08:54:05,12,10,1, 11.9,1,1, 12.176, 10583.519, 578.180, 52818.020 25/06/01,08:54:05,13,10,1, 11.9,1,1, 12.176, 10583.516, 578.266, 52818.098 25/06/01,08:54:05,14,10,1, 11.9,1,1, 12.176, 10583.509, 578.318, 52818.027 25/06/01,08:54:05,15,10,1, 11.9,1,1, 12.176, 10583.497, 578.400, 52818.176 25/06/01,08:54:05,16,10,1, 11.9,1,1, 12.176, 10583.504, 578.471, 52818.108 25/06/01,08:54:05,17,10,1, 11.9,1,1, 12.176, 10583.496, 578.533, 52818.164 25/06/01,08:54:05,18,10,1, 11.9,1,1, 12.176, 10583.458, 578.616, 52818.218 25/06/01,08:54:05,19,10,1, 11.9,1,1, 12.176, 10583.443, 578.691, 52818.270 25/06/01,08:54:06,00,10,1, 11.9,1,1, 12.179, 10583.436, 578.691, 52818.270 25/06/01,08:54:06,01,10,1, 11.9,1,1, 12.179, 10583.397, 578.797, 52818.261 25/06/01,08:54:06,02,10,1, 11.9,1,1, 12.179, 10583.392, 578.871, 52818.255 25/06/01,08:54:06,03,10,1, 11.9,1,1, 12.179, 10583.364, 578.936, 52818.269 25/06/01,08:54:06,04,10,1, 11.9,1,1, 12.179, 10583.368, 578.997, 52818.345 25/06/01,08:54:06,05,10,1, 11.9,1,1, 12.179, 10583.328, 579.078, 52818.310 25/06/01,08:54:06,06,10,1, 11.9,1,1, 12.179, 10583.321, 579.150, 52818.394 25/06/01,08:54:06,07,10,1, 11.9,1,1, 12.179, 10583.310, 579.181, 52818.291 25/06/01,08:54:06,08,10,1, 11.9,1,1, 12.179, 10583.274, 579.277, 52818.418 25/06/01,08:54:06,09,10,1, 11.9,1,1, 12.179, 10583.249, 579.333, 52818.420 25/06/01,08:54:06,10,10,1, 11.9,1,1, 12.179, 10583.235, 579.411, 52818.430 25/06/01,08:54:06,11,10,1, 11.9,1,1, 12.179, 10583.198, 579.477, 52818.494 25/06/01,08:54:06,12,10,1, 11.9,1,1, 12.179, 10583.166, 579.534, 52818.522 25/06/01,08:54:06,13,10,1, 11.9,1,1, 12.179, 10583.176, 579.613, 52818.572 25/06/01,08:54:06,14,10,1, 11.9,1,1, 12.179, 10583.132, 579.672, 52818.615 25/06/01,08:54:06,15,10,1, 11.9,1,1, 12.179, 10583.126, 579.767, 52818.619 25/06/01,08:54:06,16,10,1, 11.9,1,1, 12.179, 10583.096, 579.826, 52818.669 25/06/01,08:54:06,17,10,1, 11.9,1,1, 12.179, 10583.083, 579.898, 52818.701 25/06/01,08:54:06,18,10,1, 11.9,1,1, 12.179, 10583.090, 579.975, 52818.671 25/06/01,08:54:06,19,10,1, 11.9,1,1, 12.179, 10583.041, 580.049, 52818.789 25/06/01,08:54:07,00,10,1, 11.9,1,1, 12.174, 10583.036, 580.049, 52818.789 25/06/01,08:54:07,01,10,1, 11.9,1,1, 12.174, 10583.035, 580.186, 52818.771 25/06/01,08:54:07,02,10,1, 11.9,1,1, 12.174, 10582.989, 580.272, 52818.761 25/06/01,08:54:07,03,10,1, 11.9,1,1, 12.174, 10582.975, 580.338, 52818.881 25/06/01,08:54:07,04,10,1, 11.9,1,1, 12.174, 10582.959, 580.411, 52818.830 25/06/01,08:54:07,05,10,1, 11.9,1,1, 12.174, 10582.933, 580.462, 52818.846 25/06/01,08:54:07,06,10,1, 11.9,1,1, 12.174, 10582.913, 580.543, 52818.861 25/06/01,08:54:07,07,10,1, 11.9,1,1, 12.174, 10582.908, 580.634, 52819.089 25/06/01,08:54:07,08,10,1, 11.9,1,1, 12.174, 10582.908, 580.678, 52819.014 25/06/01,08:54:07,09,10,1, 11.9,1,1, 12.174, 10582.896, 580.775, 52818.933 25/06/01,08:54:07,10,10,1, 11.9,1,1, 12.174, 10582.861, 580.857, 52819.000 25/06/01,08:54:07,11,10,1, 11.9,1,1, 12.174, 10582.877, 580.925, 52819.071 25/06/01,08:54:07,12,10,1, 11.9,1,1, 12.174, 10582.847, 580.993, 52819.022 25/06/01,08:54:07,13,10,1, 11.9,1,1, 12.174, 10582.831, 581.102, 52819.131 25/06/01,08:54:07,14,10,1, 11.9,1,1, 12.174, 10582.811, 581.174, 52819.136 25/06/01,08:54:07,15,10,1, 11.9,1,1, 12.174, 10582.819, 581.249, 52819.118 25/06/01,08:54:07,16,10,1, 11.9,1,1, 12.174, 10582.807, 581.355, 52819.172 25/06/01,08:54:07,17,10,1, 11.9,1,1, 12.174, 10582.795, 581.411, 52819.197 25/06/01,08:54:07,18,10,1, 11.9,1,1, 12.174, 10582.777, 581.481, 52819.271 25/06/01,08:54:07,19,10,1, 11.9,1,1, 12.174, 10582.757, 581.603, 52819.265 25/06/01,08:54:08,00,10,1, 11.9,1,1, 12.176, 10582.752, 581.603, 52819.265 25/06/01,08:54:08,01,10,1, 11.9,1,1, 12.176, 10582.742, 581.774, 52819.397 25/06/01,08:54:08,02,10,1, 11.9,1,1, 12.176, 10582.724, 581.882, 52819.424 25/06/01,08:54:08,03,10,1, 11.9,1,1, 12.176, 10582.714, 581.943, 52819.391 25/06/01,08:54:08,04,10,1, 11.9,1,1, 12.176, 10582.707, 582.040, 52819.448 25/06/01,08:54:08,05,10,1, 11.9,1,1, 12.176, 10582.680, 582.135, 52819.467 25/06/01,08:54:08,06,10,1, 11.9,1,1, 12.176, 10582.675, 582.222, 52819.483 25/06/01,08:54:08,07,10,1, 11.9,1,1, 12.176, 10582.659, 582.316, 52819.484 25/06/01,08:54:08,08,10,1, 11.9,1,1, 12.176, 10582.673, 582.410, 52819.600 25/06/01,08:54:08,09,10,1, 11.9,1,1, 12.176, 10582.674, 582.525, 52819.559 25/06/01,08:54:08,10,10,1, 11.9,1,1, 12.176, 10582.648, 582.609, 52819.622 25/06/01,08:54:08,11,10,1, 11.9,1,1, 12.176, 10582.618, 582.695, 52819.641 25/06/01,08:54:08,12,10,1, 11.9,1,1, 12.176, 10582.618, 582.812, 52819.711 25/06/01,08:54:08,13,10,1, 11.9,1,1, 12.176, 10582.629, 582.921, 52819.689 25/06/01,08:54:08,14,10,1, 11.9,1,1, 12.176, 10582.602, 582.993, 52819.718 25/06/01,08:54:08,15,10,1, 11.9,1,1, 12.176, 10582.590, 583.102, 52819.775 25/06/01,08:54:08,16,10,1, 11.9,1,1, 12.176, 10582.574, 583.201, 52819.841 25/06/01,08:54:08,17,10,1, 11.9,1,1, 12.176, 10582.585, 583.288, 52819.854 25/06/01,08:54:08,18,10,1, 11.9,1,1, 12.176, 10582.578, 583.383, 52819.911 25/06/01,08:54:08,19,10,1, 11.9,1,1, 12.176, 10582.535, 583.491, 52819.951 25/06/01,08:54:09,00,10,1, 11.9,1,1, 12.179, 10582.535, 583.491, 52819.951 25/06/01,08:54:09,01,10,1, 11.9,1,1, 12.179, 10582.530, 583.664, 52819.995 25/06/01,08:54:09,02,10,1, 11.9,1,1, 12.179, 10582.512, 583.751, 52820.090 25/06/01,08:54:09,03,10,1, 11.9,1,1, 12.179, 10582.505, 583.878, 52820.067 25/06/01,08:54:09,04,10,1, 11.9,1,1, 12.179, 10582.489, 583.949, 52820.087 25/06/01,08:54:09,05,10,1, 11.9,1,1, 12.179, 10582.480, 584.057, 52820.136 25/06/01,08:54:09,06,10,1, 11.9,1,1, 12.179, 10582.482, 584.165, 52820.278 25/06/01,08:54:09,07,10,1, 11.9,1,1, 12.179, 10582.494, 584.215, 52820.289 25/06/01,08:54:09,08,10,1, 11.9,1,1, 12.179, 10582.481, 584.339, 52820.311 25/06/01,08:54:09,09,10,1, 11.9,1,1, 12.179, 10582.469, 584.413, 52820.353 25/06/01,08:54:09,10,10,1, 11.9,1,1, 12.179, 10582.467, 584.510, 52820.338 25/06/01,08:54:09,11,10,1, 11.9,1,1, 12.179, 10582.442, 584.607, 52820.367 25/06/01,08:54:09,12,10,1, 11.9,1,1, 12.179, 10582.473, 584.676, 52820.393 25/06/01,08:54:09,13,10,1, 11.9,1,1, 12.179, 10582.442, 584.797, 52820.503 25/06/01,08:54:09,14,10,1, 11.9,1,1, 12.179, 10582.440, 584.846, 52820.481 25/06/01,08:54:09,15,10,1, 11.9,1,1, 12.179, 10582.432, 584.933, 52820.519 25/06/01,08:54:09,16,10,1, 11.9,1,1, 12.179, 10582.435, 585.001, 52820.548 25/06/01,08:54:09,17,10,1, 11.9,1,1, 12.179, 10582.437, 585.066, 52820.523 25/06/01,08:54:09,18,10,1, 11.9,1,1, 12.179, 10582.395, 585.164, 52820.636 25/06/01,08:54:09,19,10,1, 11.9,1,1, 12.179, 10582.430, 585.215, 52820.635 25/06/01,08:54:10,00,09,1, 11.9,1,1, 12.177, 10582.427, 585.215, 52820.635 25/06/01,08:54:10,01,09,1, 11.9,1,1, 12.177, 10582.392, 585.388, 52820.743 25/06/01,08:54:10,02,09,1, 11.9,1,1, 12.177, 10582.382, 585.428, 52820.701 25/06/01,08:54:10,03,09,1, 11.9,1,1, 12.177, 10582.416, 585.516, 52820.758 25/06/01,08:54:10,04,09,1, 11.9,1,1, 12.177, 10582.369, 585.571, 52820.791 25/06/01,08:54:10,05,09,1, 11.9,1,1, 12.177, 10582.362, 585.631, 52820.740 25/06/01,08:54:10,06,09,1, 11.9,1,1, 12.177, 10582.368, 585.707, 52820.832 25/06/01,08:54:10,07,09,1, 11.9,1,1, 12.177, 10582.371, 585.750, 52820.826 25/06/01,08:54:10,08,09,1, 11.9,1,1, 12.177, 10582.354, 585.809, 52820.848 25/06/01,08:54:10,09,09,1, 11.9,1,1, 12.177, 10582.376, 585.881, 52820.899 25/06/01,08:54:10,10,09,1, 11.9,1,1, 12.177, 10582.383, 585.927, 52820.925 25/06/01,08:54:10,11,09,1, 11.9,1,1, 12.177, 10582.388, 585.942, 52820.883 25/06/01,08:54:10,12,09,1, 11.9,1,1, 12.177, 10582.355, 586.019, 52820.926 25/06/01,08:54:10,13,09,1, 11.9,1,1, 12.177, 10582.357, 586.069, 52820.927 25/06/01,08:54:10,14,09,1, 11.9,1,1, 12.177, 10582.345, 586.128, 52820.999 25/06/01,08:54:10,15,09,1, 11.9,1,1, 12.177, 10582.340, 586.158, 52820.985 25/06/01,08:54:10,16,09,1, 11.9,1,1, 12.177, 10582.341, 586.207, 52821.030 25/06/01,08:54:10,17,09,1, 11.9,1,1, 12.177, 10582.334, 586.257, 52821.037 25/06/01,08:54:10,18,09,1, 11.9,1,1, 12.177, 10582.316, 586.299, 52821.119 25/06/01,08:54:10,19,09,1, 11.9,1,1, 12.177, 10582.300, 586.349, 52821.159 25/06/01,08:54:11,00,09,1, 12.0,1,1, 12.175, 10582.293, 586.349, 52821.159 25/06/01,08:54:11,01,09,1, 12.0,1,1, 12.175, 10582.319, 586.415, 52821.143 25/06/01,08:54:11,02,09,1, 12.0,1,1, 12.175, 10582.295, 586.449, 52821.192 25/06/01,08:54:11,03,09,1, 12.0,1,1, 12.175, 10582.277, 586.500, 52821.118 25/06/01,08:54:11,04,09,1, 12.0,1,1, 12.175, 10582.324, 586.524, 52821.243 25/06/01,08:54:11,05,09,1, 12.0,1,1, 12.175, 10582.287, 586.569, 52821.205 25/06/01,08:54:11,06,09,1, 12.0,1,1, 12.175, 10582.301, 586.561, 52821.152 25/06/01,08:54:11,07,09,1, 12.0,1,1, 12.175, 10582.279, 586.644, 52821.293 25/06/01,08:54:11,08,09,1, 12.0,1,1, 12.175, 10582.272, 586.626, 52821.261 25/06/01,08:54:11,09,09,1, 12.0,1,1, 12.175, 10582.264, 586.697, 52821.289 25/06/01,08:54:11,10,09,1, 12.0,1,1, 12.175, 10582.238, 586.710, 52821.321 25/06/01,08:54:11,11,09,1, 12.0,1,1, 12.175, 10582.224, 586.729, 52821.226 25/06/01,08:54:11,12,09,1, 12.0,1,1, 12.175, 10582.224, 586.742, 52821.335 25/06/01,08:54:11,13,09,1, 12.0,1,1, 12.175, 10582.198, 586.784, 52821.402 25/06/01,08:54:11,14,09,1, 12.0,1,1, 12.175, 10582.195, 586.826, 52821.358 25/06/01,08:54:11,15,09,1, 12.0,1,1, 12.175, 10582.208, 586.847, 52821.399 25/06/01,08:54:11,16,09,1, 12.0,1,1, 12.175, 10582.209, 586.856, 52821.382 25/06/01,08:54:11,17,09,1, 12.0,1,1, 12.175, 10582.193, 586.903, 52821.472 25/06/01,08:54:11,18,09,1, 12.0,1,1, 12.175, 10582.206, 586.884, 52821.439 25/06/01,08:54:11,19,09,1, 12.0,1,1, 12.175, 10582.180, 586.917, 52821.476 25/06/01,08:54:12,00,09,1, 11.9,1,1, 12.177, 10582.176, 586.917, 52821.476 25/06/01,08:54:12,01,09,1, 11.9,1,1, 12.177, 10582.181, 586.947, 52821.547 25/06/01,08:54:12,02,09,1, 11.9,1,1, 12.177, 10582.181, 586.941, 52821.442 25/06/01,08:54:12,03,09,1, 11.9,1,1, 12.177, 10582.141, 586.957, 52821.453 25/06/01,08:54:12,04,09,1, 11.9,1,1, 12.177, 10582.164, 586.970, 52821.491 25/06/01,08:54:12,05,09,1, 11.9,1,1, 12.177, 10582.159, 586.983, 52821.538 25/06/01,08:54:12,06,09,1, 11.9,1,1, 12.177, 10582.125, 586.997, 52821.705 25/06/01,08:54:12,07,09,1, 11.9,1,1, 12.177, 10582.124, 587.015, 52821.569 25/06/01,08:54:12,08,09,1, 11.9,1,1, 12.177, 10582.120, 587.019, 52821.550 25/06/01,08:54:12,09,09,1, 11.9,1,1, 12.177, 10582.099, 587.024, 52821.540 25/06/01,08:54:12,10,09,1, 11.9,1,1, 12.177, 10582.127, 587.064, 52821.520 25/06/01,08:54:12,11,09,1, 11.9,1,1, 12.177, 10582.111, 587.066, 52821.588 25/06/01,08:54:12,12,09,1, 11.9,1,1, 12.177, 10582.121, 587.073, 52821.592 25/06/01,08:54:12,13,09,1, 11.9,1,1, 12.177, 10582.120, 587.085, 52821.602 25/06/01,08:54:12,14,09,1, 11.9,1,1, 12.177, 10582.079, 587.093, 52821.609 25/06/01,08:54:12,15,09,1, 11.9,1,1, 12.177, 10582.140, 587.107, 52821.483 25/06/01,08:54:12,16,09,1, 11.9,1,1, 12.177, 10582.082, 587.089, 52821.575 25/06/01,08:54:12,17,09,1, 11.9,1,1, 12.177, 10582.071, 587.115, 52821.637 25/06/01,08:54:12,18,09,1, 11.9,1,1, 12.177, 10582.071, 587.135, 52821.670 25/06/01,08:54:12,19,09,1, 11.9,1,1, 12.177, 10582.087, 587.107, 52821.666 25/06/01,08:54:13,00,09,1, 11.9,1,1, 12.177, 10582.085, 587.107, 52821.666 25/06/01,08:54:13,01,09,1, 11.9,1,1, 12.177, 10582.090, 587.170, 52821.744 25/06/01,08:54:13,02,09,1, 11.9,1,1, 12.177, 10582.080, 587.201, 52821.731 25/06/01,08:54:13,03,09,1, 11.9,1,1, 12.177, 10582.040, 587.184, 52821.755 25/06/01,08:54:13,04,09,1, 11.9,1,1, 12.177, 10582.058, 587.205, 52821.760 25/06/01,08:54:13,05,09,1, 11.9,1,1, 12.177, 10582.033, 587.213, 52821.762 25/06/01,08:54:13,06,09,1, 11.9,1,1, 12.177, 10582.041, 587.217, 52821.710 25/06/01,08:54:13,07,09,1, 11.9,1,1, 12.177, 10582.043, 587.212, 52821.777 25/06/01,08:54:13,08,09,1, 11.9,1,1, 12.177, 10582.046, 587.232, 52821.784 25/06/01,08:54:13,09,09,1, 11.9,1,1, 12.177, 10582.037, 587.249, 52821.881 25/06/01,08:54:13,10,09,1, 11.9,1,1, 12.177, 10582.044, 587.255, 52821.815 25/06/01,08:54:13,11,09,1, 11.9,1,1, 12.177, 10582.053, 587.294, 52821.865 25/06/01,08:54:13,12,09,1, 11.9,1,1, 12.177, 10582.061, 587.326, 52821.905 25/06/01,08:54:13,13,09,1, 11.9,1,1, 12.177, 10582.034, 587.309, 52821.865 25/06/01,08:54:13,14,09,1, 11.9,1,1, 12.177, 10582.086, 587.349, 52821.916 25/06/01,08:54:13,15,09,1, 11.9,1,1, 12.177, 10582.060, 587.368, 52821.889 25/06/01,08:54:13,16,09,1, 11.9,1,1, 12.177, 10582.077, 587.378, 52821.875 25/06/01,08:54:13,17,09,1, 11.9,1,1, 12.177, 10582.053, 587.410, 52821.983 25/06/01,08:54:13,18,09,1, 11.9,1,1, 12.177, 10582.091, 587.418, 52821.874 25/06/01,08:54:13,19,09,1, 11.9,1,1, 12.177, 10582.114, 587.422, 52821.987 25/06/01,08:54:14,00,08,1, 11.9,1,1, 12.181, 10582.110, 587.422, 52821.987 25/06/01,08:54:14,01,08,1, 11.9,1,1, 12.181, 10582.169, 587.447, 52821.927 25/06/01,08:54:14,02,08,1, 11.9,1,1, 12.181, 10582.135, 587.467, 52822.000 25/06/01,08:54:14,03,08,1, 11.9,1,1, 12.181, 10582.162, 587.470, 52821.994 25/06/01,08:54:14,04,08,1, 11.9,1,1, 12.181, 10582.177, 587.508, 52822.058 25/06/01,08:54:14,05,08,1, 11.9,1,1, 12.181, 10582.186, 587.525, 52822.085 25/06/01,08:54:14,06,08,1, 11.9,1,1, 12.181, 10582.191, 587.528, 52822.075 25/06/01,08:54:14,07,08,1, 11.9,1,1, 12.181, 10582.233, 587.565, 52822.151 25/06/01,08:54:14,08,08,1, 11.9,1,1, 12.181, 10582.247, 587.584, 52822.130 25/06/01,08:54:14,09,08,1, 11.9,1,1, 12.181, 10582.279, 587.579, 52822.102 25/06/01,08:54:14,10,08,1, 11.9,1,1, 12.181, 10582.298, 587.601, 52822.117 25/06/01,08:54:14,11,08,1, 11.9,1,1, 12.181, 10582.301, 587.633, 52822.148 25/06/01,08:54:14,12,08,1, 11.9,1,1, 12.181, 10582.357, 587.657, 52822.207 25/06/01,08:54:14,13,08,1, 11.9,1,1, 12.181, 10582.344, 587.684, 52822.248 25/06/01,08:54:14,14,08,1, 11.9,1,1, 12.181, 10582.386, 587.681, 52822.104 25/06/01,08:54:14,15,08,1, 11.9,1,1, 12.181, 10582.409, 587.705, 52822.197 25/06/01,08:54:14,16,08,1, 11.9,1,1, 12.181, 10582.447, 587.752, 52822.259 25/06/01,08:54:14,17,08,1, 11.9,1,1, 12.181, 10582.446, 587.762, 52822.276 25/06/01,08:54:14,18,08,1, 11.9,1,1, 12.181, 10582.479, 587.766, 52822.293 25/06/01,08:54:14,19,08,1, 11.9,1,1, 12.181, 10582.525, 587.800, 52822.216 25/06/01,08:54:15,00,08,1, 11.9,1,1, 12.182, 10582.519, 587.800, 52822.216 25/06/01,08:54:15,01,08,1, 11.9,1,1, 12.182, 10582.591, 587.819, 52822.259 25/06/01,08:54:15,02,08,1, 11.9,1,1, 12.182, 10582.611, 587.849, 52822.228 25/06/01,08:54:15,03,08,1, 11.9,1,1, 12.182, 10582.637, 587.864, 52822.360 25/06/01,08:54:15,04,08,1, 11.9,1,1, 12.182, 10582.664, 587.873, 52822.382 25/06/01,08:54:15,05,08,1, 11.9,1,1, 12.182, 10582.700, 587.906, 52822.431 25/06/01,08:54:15,06,08,1, 11.9,1,1, 12.182, 10582.726, 587.908, 52822.454 25/06/01,08:54:15,07,08,1, 11.9,1,1, 12.182, 10582.752, 587.929, 52822.427 25/06/01,08:54:15,08,08,1, 11.9,1,1, 12.182, 10582.811, 587.926, 52822.421 25/06/01,08:54:15,09,08,1, 11.9,1,1, 12.182, 10582.816, 587.983, 52822.429 25/06/01,08:54:15,10,08,1, 11.9,1,1, 12.182, 10582.874, 588.010, 52822.443 25/06/01,08:54:15,11,08,1, 11.9,1,1, 12.182, 10582.904, 588.027, 52822.393 25/06/01,08:54:15,12,08,1, 11.9,1,1, 12.182, 10582.945, 588.021, 52822.483 25/06/01,08:54:15,13,08,1, 11.9,1,1, 12.182, 10582.982, 588.076, 52822.460 25/06/01,08:54:15,14,08,1, 11.9,1,1, 12.182, 10582.995, 588.070, 52822.505 25/06/01,08:54:15,15,08,1, 11.9,1,1, 12.182, 10583.037, 588.121, 52822.502 25/06/01,08:54:15,16,08,1, 11.9,1,1, 12.182, 10583.085, 588.149, 52822.632 25/06/01,08:54:15,17,08,1, 11.9,1,1, 12.182, 10583.135, 588.177, 52822.592 25/06/01,08:54:15,18,08,1, 11.9,1,1, 12.182, 10583.140, 588.189, 52822.627 25/06/01,08:54:15,19,08,1, 11.9,1,1, 12.182, 10583.186, 588.206, 52822.642 25/06/01,08:54:16,00,08,1, 11.9,1,1, 12.175, 10583.186, 588.206, 52822.642 25/06/01,08:54:16,01,08,1, 11.9,1,1, 12.175, 10583.245, 588.244, 52822.644 25/06/01,08:54:16,02,08,1, 11.9,1,1, 12.175, 10583.276, 588.265, 52822.609 25/06/01,08:54:16,03,08,1, 11.9,1,1, 12.175, 10583.289, 588.300, 52822.663 25/06/01,08:54:16,04,08,1, 11.9,1,1, 12.175, 10583.312, 588.341, 52822.735 25/06/01,08:54:16,05,08,1, 11.9,1,1, 12.175, 10583.356, 588.348, 52822.727 25/06/01,08:54:16,06,08,1, 11.9,1,1, 12.175, 10583.397, 588.382, 52822.696 25/06/01,08:54:16,07,08,1, 11.9,1,1, 12.175, 10583.434, 588.434, 52822.733 25/06/01,08:54:16,08,08,1, 11.9,1,1, 12.175, 10583.464, 588.446, 52822.716 25/06/01,08:54:16,09,08,1, 11.9,1,1, 12.175, 10583.515, 588.439, 52822.568 25/06/01,08:54:16,10,08,1, 11.9,1,1, 12.175, 10583.544, 588.512, 52822.720 25/06/01,08:54:16,11,08,1, 11.9,1,1, 12.175, 10583.585, 588.516, 52822.824 25/06/01,08:54:16,12,08,1, 11.9,1,1, 12.175, 10583.607, 588.562, 52822.779 25/06/01,08:54:16,13,08,1, 11.9,1,1, 12.175, 10583.650, 588.590, 52822.768 25/06/01,08:54:16,14,08,1, 11.9,1,1, 12.175, 10583.713, 588.649, 52822.857 25/06/01,08:54:16,15,08,1, 11.9,1,1, 12.175, 10583.779, 588.674, 52822.848 25/06/01,08:54:16,16,08,1, 11.9,1,1, 12.175, 10583.821, 588.708, 52822.909 25/06/01,08:54:16,17,08,1, 11.9,1,1, 12.175, 10583.863, 588.746, 52822.803 25/06/01,08:54:16,18,08,1, 11.9,1,1, 12.175, 10583.903, 588.764, 52822.917 25/06/01,08:54:16,19,08,1, 11.9,1,1, 12.175, 10583.921, 588.818, 52822.878 25/06/01,08:54:17,00,09,1, 11.9,1,1, 12.178, 10583.920, 588.818, 52822.878 25/06/01,08:54:17,01,09,1, 11.9,1,1, 12.178, 10584.050, 588.883, 52822.879 25/06/01,08:54:17,02,09,1, 11.9,1,1, 12.178, 10584.086, 588.930, 52822.924 25/06/01,08:54:17,03,09,1, 11.9,1,1, 12.178, 10584.154, 588.973, 52823.011 25/06/01,08:54:17,04,09,1, 11.9,1,1, 12.178, 10584.227, 589.016, 52822.997 25/06/01,08:54:17,05,09,1, 11.9,1,1, 12.178, 10584.279, 589.064, 52822.955 25/06/01,08:54:17,06,09,1, 11.9,1,1, 12.178, 10584.301, 589.112, 52823.007 25/06/01,08:54:17,07,09,1, 11.9,1,1, 12.178, 10584.359, 589.159, 52823.034 25/06/01,08:54:17,08,09,1, 11.9,1,1, 12.178, 10584.429, 589.204, 52823.019 25/06/01,08:54:17,09,09,1, 11.9,1,1, 12.178, 10584.448, 589.259, 52823.057 25/06/01,08:54:17,10,09,1, 11.9,1,1, 12.178, 10584.555, 589.279, 52823.103 25/06/01,08:54:17,11,09,1, 11.9,1,1, 12.178, 10584.577, 589.378, 52823.138 25/06/01,08:54:17,12,09,1, 11.9,1,1, 12.178, 10584.650, 589.421, 52823.092 25/06/01,08:54:17,13,09,1, 11.9,1,1, 12.178, 10584.675, 589.486, 52823.191 25/06/01,08:54:17,14,09,1, 11.9,1,1, 12.178, 10584.762, 589.533, 52823.212 25/06/01,08:54:17,15,09,1, 11.9,1,1, 12.178, 10584.828, 589.597, 52823.152 25/06/01,08:54:17,16,09,1, 11.9,1,1, 12.178, 10584.858, 589.659, 52823.202 25/06/01,08:54:17,17,09,1, 11.9,1,1, 12.178, 10584.921, 589.711, 52823.178 25/06/01,08:54:17,18,09,1, 11.9,1,1, 12.178, 10584.964, 589.802, 52823.227 25/06/01,08:54:17,19,09,1, 11.9,1,1, 12.178, 10585.040, 589.878, 52823.255 25/06/01,08:54:18,00,09,1, 11.9,1,1, 12.182, 10585.039, 589.878, 52823.255 25/06/01,08:54:18,01,09,1, 11.9,1,1, 12.182, 10585.152, 590.023, 52823.294 25/06/01,08:54:18,02,09,1, 11.9,1,1, 12.182, 10585.201, 590.111, 52823.364 25/06/01,08:54:18,03,09,1, 11.9,1,1, 12.182, 10585.259, 590.184, 52823.390 25/06/01,08:54:18,04,09,1, 11.9,1,1, 12.182, 10585.339, 590.264, 52823.427 25/06/01,08:54:18,05,09,1, 11.9,1,1, 12.182, 10585.376, 590.358, 52823.482 25/06/01,08:54:18,06,09,1, 11.9,1,1, 12.182, 10585.443, 590.456, 52823.475 25/06/01,08:54:18,07,09,1, 11.9,1,1, 12.182, 10585.478, 590.531, 52823.443 25/06/01,08:54:18,08,09,1, 11.9,1,1, 12.182, 10585.530, 590.633, 52823.457 25/06/01,08:54:18,09,09,1, 11.9,1,1, 12.182, 10585.604, 590.749, 52823.533 25/06/01,08:54:18,10,09,1, 11.9,1,1, 12.182, 10585.659, 590.809, 52823.577 25/06/01,08:54:18,11,09,1, 11.9,1,1, 12.182, 10585.701, 590.915, 52823.517 25/06/01,08:54:18,12,09,1, 11.9,1,1, 12.182, 10585.780, 590.994, 52823.571 25/06/01,08:54:18,13,09,1, 11.9,1,1, 12.182, 10585.865, 591.140, 52823.703 25/06/01,08:54:18,14,09,1, 11.9,1,1, 12.182, 10585.926, 591.213, 52823.697 25/06/01,08:54:18,15,09,1, 11.9,1,1, 12.182, 10585.995, 591.327, 52823.769 25/06/01,08:54:18,16,09,1, 11.9,1,1, 12.182, 10586.047, 591.420, 52823.762 25/06/01,08:54:18,17,09,1, 11.9,1,1, 12.182, 10586.123, 591.542, 52823.829 25/06/01,08:54:18,18,09,1, 11.9,1,1, 12.182, 10586.196, 591.617, 52823.813 25/06/01,08:54:18,19,09,1, 11.9,1,1, 12.182, 10586.266, 591.739, 52823.896 25/06/01,08:54:19,00,09,1, 11.9,1,1, 12.181, 10586.265, 591.739, 52823.896 25/06/01,08:54:19,01,09,1, 11.9,1,1, 12.181, 10586.381, 591.957, 52823.925 25/06/01,08:54:19,02,09,1, 11.9,1,1, 12.181, 10586.455, 592.052, 52823.912 25/06/01,08:54:19,03,09,1, 11.9,1,1, 12.181, 10586.513, 592.187, 52824.035 25/06/01,08:54:19,04,09,1, 11.9,1,1, 12.181, 10586.586, 592.294, 52824.051 25/06/01,08:54:19,05,09,1, 11.9,1,1, 12.181, 10586.647, 592.418, 52824.031 25/06/01,08:54:19,06,09,1, 11.9,1,1, 12.181, 10586.709, 592.540, 52824.150 25/06/01,08:54:19,07,09,1, 11.9,1,1, 12.181, 10586.817, 592.648, 52824.090 25/06/01,08:54:19,08,09,1, 11.9,1,1, 12.181, 10586.849, 592.752, 52824.208 25/06/01,08:54:19,09,09,1, 11.9,1,1, 12.181, 10586.935, 592.869, 52824.170 25/06/01,08:54:19,10,09,1, 11.9,1,1, 12.181, 10587.004, 593.010, 52824.272 25/06/01,08:54:19,11,09,1, 11.9,1,1, 12.181, 10587.097, 593.135, 52824.307 25/06/01,08:54:19,12,09,1, 11.9,1,1, 12.181, 10587.141, 593.214, 52824.298 25/06/01,08:54:19,13,09,1, 11.9,1,1, 12.181, 10587.236, 593.348, 52824.321 25/06/01,08:54:19,14,09,1, 11.9,1,1, 12.181, 10587.300, 593.474, 52824.387 25/06/01,08:54:19,15,09,1, 11.9,1,1, 12.181, 10587.347, 593.593, 52824.382 25/06/01,08:54:19,16,09,1, 11.9,1,1, 12.181, 10587.433, 593.707, 52824.491 25/06/01,08:54:19,17,09,1, 11.9,1,1, 12.181, 10587.501, 593.854, 52824.508 25/06/01,08:54:19,18,09,1, 11.9,1,1, 12.181, 10587.554, 593.966, 52824.451 25/06/01,08:54:19,19,09,1, 11.9,1,1, 12.181, 10587.629, 594.101, 52824.544 25/06/01,08:54:20,00,10,1, 12.0,1,1, 12.179, 10587.626, 594.101, 52824.544 25/06/01,08:54:20,01,10,1, 12.0,1,1, 12.179, 10587.754, 594.358, 52824.695 25/06/01,08:54:20,02,10,1, 12.0,1,1, 12.179, 10587.799, 594.464, 52824.606 25/06/01,08:54:20,03,10,1, 12.0,1,1, 12.179, 10587.872, 594.591, 52824.645 25/06/01,08:54:20,04,10,1, 12.0,1,1, 12.179, 10587.911, 594.751, 52824.738 25/06/01,08:54:20,05,10,1, 12.0,1,1, 12.179, 10587.968, 594.866, 52824.810 25/06/01,08:54:20,06,10,1, 12.0,1,1, 12.179, 10588.035, 594.973, 52824.804 25/06/01,08:54:20,07,10,1, 12.0,1,1, 12.179, 10588.085, 595.122, 52824.852 25/06/01,08:54:20,08,10,1, 12.0,1,1, 12.179, 10588.153, 595.279, 52824.940 25/06/01,08:54:20,09,10,1, 12.0,1,1, 12.179, 10588.212, 595.397, 52824.952 25/06/01,08:54:20,10,10,1, 12.0,1,1, 12.179, 10588.237, 595.523, 52824.921 25/06/01,08:54:20,11,10,1, 12.0,1,1, 12.179, 10588.292, 595.661, 52825.029 25/06/01,08:54:20,12,10,1, 12.0,1,1, 12.179, 10588.340, 595.802, 52825.035 25/06/01,08:54:20,13,10,1, 12.0,1,1, 12.179, 10588.379, 595.947, 52825.052 25/06/01,08:54:20,14,10,1, 12.0,1,1, 12.179, 10588.435, 596.061, 52825.084 25/06/01,08:54:20,15,10,1, 12.0,1,1, 12.179, 10588.468, 596.193, 52825.042 25/06/01,08:54:20,16,10,1, 12.0,1,1, 12.179, 10588.532, 596.372, 52825.149 25/06/01,08:54:20,17,10,1, 12.0,1,1, 12.179, 10588.548, 596.497, 52825.199 25/06/01,08:54:20,18,10,1, 12.0,1,1, 12.179, 10588.594, 596.630, 52825.233 25/06/01,08:54:20,19,10,1, 12.0,1,1, 12.179, 10588.649, 596.761, 52825.245 25/06/01,08:54:21,00,10,1, 11.9,1,1, 12.181, 10588.644, 596.761, 52825.245 25/06/01,08:54:21,01,10,1, 11.9,1,1, 12.181, 10588.702, 597.061, 52825.308 25/06/01,08:54:21,02,10,1, 11.9,1,1, 12.181, 10588.738, 597.207, 52825.417 25/06/01,08:54:21,03,10,1, 11.9,1,1, 12.181, 10588.725, 597.331, 52825.380 25/06/01,08:54:21,04,10,1, 11.9,1,1, 12.181, 10588.769, 597.472, 52825.409 25/06/01,08:54:21,05,10,1, 11.9,1,1, 12.181, 10588.798, 597.615, 52825.504 25/06/01,08:54:21,06,10,1, 11.9,1,1, 12.181, 10588.802, 597.758, 52825.520 25/06/01,08:54:21,07,10,1, 11.9,1,1, 12.181, 10588.812, 597.851, 52825.511 25/06/01,08:54:21,08,10,1, 11.9,1,1, 12.181, 10588.857, 598.023, 52825.649 25/06/01,08:54:21,09,10,1, 11.9,1,1, 12.181, 10588.883, 598.150, 52825.676 25/06/01,08:54:21,10,10,1, 11.9,1,1, 12.181, 10588.874, 598.289, 52825.728 25/06/01,08:54:21,11,10,1, 11.9,1,1, 12.181, 10588.911, 598.408, 52825.675 25/06/01,08:54:21,12,10,1, 11.9,1,1, 12.181, 10588.910, 598.559, 52825.767 25/06/01,08:54:21,13,10,1, 11.9,1,1, 12.181, 10588.949, 598.696, 52825.796 25/06/01,08:54:21,14,10,1, 11.9,1,1, 12.181, 10588.928, 598.831, 52825.904 25/06/01,08:54:21,15,10,1, 11.9,1,1, 12.181, 10588.940, 598.952, 52825.860 25/06/01,08:54:21,16,10,1, 11.9,1,1, 12.181, 10588.950, 599.105, 52825.845 25/06/01,08:54:21,17,10,1, 11.9,1,1, 12.181, 10589.010, 599.236, 52825.939 25/06/01,08:54:21,18,10,1, 11.9,1,1, 12.181, 10588.975, 599.356, 52825.938 25/06/01,08:54:21,19,10,1, 11.9,1,1, 12.181, 10588.999, 599.473, 52826.113 25/06/01,08:54:22,00,10,1, 11.8,1,1, 12.179, 10588.994, 599.473, 52826.113 25/06/01,08:54:22,01,10,1, 11.8,1,1, 12.179, 10588.996, 599.740, 52826.117 25/06/01,08:54:22,02,10,1, 11.8,1,1, 12.179, 10588.991, 599.842, 52826.089 25/06/01,08:54:22,03,10,1, 11.8,1,1, 12.179, 10588.982, 599.978, 52826.126 25/06/01,08:54:22,04,10,1, 11.8,1,1, 12.179, 10588.991, 600.113, 52826.178 25/06/01,08:54:22,05,10,1, 11.8,1,1, 12.179, 10588.987, 600.218, 52826.215 25/06/01,08:54:22,06,10,1, 11.8,1,1, 12.179, 10588.976, 600.356, 52826.281 25/06/01,08:54:22,07,10,1, 11.8,1,1, 12.179, 10588.983, 600.459, 52826.228 25/06/01,08:54:22,08,10,1, 11.8,1,1, 12.179, 10588.978, 600.591, 52826.289 25/06/01,08:54:22,09,10,1, 11.8,1,1, 12.179, 10589.001, 600.710, 52826.332 25/06/01,08:54:22,10,10,1, 11.8,1,1, 12.179, 10588.971, 600.825, 52826.315 25/06/01,08:54:22,11,10,1, 11.8,1,1, 12.179, 10588.995, 600.946, 52826.472 25/06/01,08:54:22,12,10,1, 11.8,1,1, 12.179, 10588.967, 601.052, 52826.416 25/06/01,08:54:22,13,10,1, 11.8,1,1, 12.179, 10588.959, 601.189, 52826.511 25/06/01,08:54:22,14,10,1, 11.8,1,1, 12.179, 10588.945, 601.286, 52826.480 25/06/01,08:54:22,15,10,1, 11.8,1,1, 12.179, 10588.957, 601.420, 52826.495 25/06/01,08:54:22,16,10,1, 11.8,1,1, 12.179, 10588.919, 601.532, 52826.528 25/06/01,08:54:22,17,10,1, 11.8,1,1, 12.179, 10588.908, 601.660, 52826.561 25/06/01,08:54:22,18,10,1, 11.8,1,1, 12.179, 10588.905, 601.787, 52826.687 25/06/01,08:54:22,19,10,1, 11.8,1,1, 12.179, 10588.894, 601.902, 52826.728 25/06/01,08:54:23,00,10,1, 11.9,1,1, 12.176, 10588.886, 601.902, 52826.728 25/06/01,08:54:23,01,10,1, 11.9,1,1, 12.176, 10588.891, 602.146, 52826.790 25/06/01,08:54:23,02,10,1, 11.9,1,1, 12.176, 10588.863, 602.272, 52826.778 25/06/01,08:54:23,03,10,1, 11.9,1,1, 12.176, 10588.837, 602.397, 52826.759 25/06/01,08:54:23,04,10,1, 11.9,1,1, 12.176, 10588.826, 602.492, 52826.785 25/06/01,08:54:23,05,10,1, 11.9,1,1, 12.176, 10588.818, 602.640, 52826.782 25/06/01,08:54:23,06,10,1, 11.9,1,1, 12.176, 10588.803, 602.759, 52826.881 25/06/01,08:54:23,07,10,1, 11.9,1,1, 12.176, 10588.788, 602.905, 52826.847 25/06/01,08:54:23,08,10,1, 11.9,1,1, 12.176, 10588.746, 602.987, 52826.937 25/06/01,08:54:23,09,10,1, 11.9,1,1, 12.176, 10588.739, 603.134, 52826.933 25/06/01,08:54:23,10,10,1, 11.9,1,1, 12.176, 10588.735, 603.294, 52826.995 25/06/01,08:54:23,11,10,1, 11.9,1,1, 12.176, 10588.712, 603.378, 52827.025 25/06/01,08:54:23,12,10,1, 11.9,1,1, 12.176, 10588.697, 603.510, 52827.034 25/06/01,08:54:23,13,10,1, 11.9,1,1, 12.176, 10588.675, 603.648, 52827.101 25/06/01,08:54:23,14,10,1, 11.9,1,1, 12.176, 10588.661, 603.758, 52827.108 25/06/01,08:54:23,15,10,1, 11.9,1,1, 12.176, 10588.622, 603.887, 52827.158 25/06/01,08:54:23,16,10,1, 11.9,1,1, 12.176, 10588.620, 604.025, 52827.217 25/06/01,08:54:23,17,10,1, 11.9,1,1, 12.176, 10588.594, 604.155, 52827.265 25/06/01,08:54:23,18,10,1, 11.9,1,1, 12.176, 10588.546, 604.250, 52827.264 25/06/01,08:54:23,19,10,1, 11.9,1,1, 12.176, 10588.550, 604.349, 52827.284 25/06/01,08:54:24,00,10,1, 11.9,1,1, 12.181, 10588.543, 604.349, 52827.284 25/06/01,08:54:24,01,10,1, 11.9,1,1, 12.181, 10588.474, 604.597, 52827.368 25/06/01,08:54:24,02,10,1, 11.9,1,1, 12.181, 10588.456, 604.726, 52827.405 25/06/01,08:54:24,03,10,1, 11.9,1,1, 12.181, 10588.430, 604.867, 52827.426 25/06/01,08:54:24,04,10,1, 11.9,1,1, 12.181, 10588.413, 604.923, 52827.387 25/06/01,08:54:24,05,10,1, 11.9,1,1, 12.181, 10588.389, 605.080, 52827.485 25/06/01,08:54:24,06,10,1, 11.9,1,1, 12.181, 10588.346, 605.183, 52827.485 25/06/01,08:54:24,07,10,1, 11.9,1,1, 12.181, 10588.302, 605.319, 52827.524 25/06/01,08:54:24,08,10,1, 11.9,1,1, 12.181, 10588.296, 605.423, 52827.489 25/06/01,08:54:24,09,10,1, 11.9,1,1, 12.181, 10588.238, 605.557, 52827.624 25/06/01,08:54:24,10,10,1, 11.9,1,1, 12.181, 10588.219, 605.657, 52827.580 25/06/01,08:54:24,11,10,1, 11.9,1,1, 12.181, 10588.190, 605.782, 52827.705 25/06/01,08:54:24,12,10,1, 11.9,1,1, 12.181, 10588.151, 605.906, 52827.732 25/06/01,08:54:24,13,10,1, 11.9,1,1, 12.181, 10588.111, 605.998, 52827.704 25/06/01,08:54:24,14,10,1, 11.9,1,1, 12.181, 10588.060, 606.117, 52827.704 25/06/01,08:54:24,15,10,1, 11.9,1,1, 12.181, 10588.046, 606.244, 52827.739 25/06/01,08:54:24,16,10,1, 11.9,1,1, 12.181, 10587.995, 606.328, 52827.791 25/06/01,08:54:24,17,10,1, 11.9,1,1, 12.181, 10587.937, 606.481, 52827.880 25/06/01,08:54:24,18,10,1, 11.9,1,1, 12.181, 10587.917, 606.559, 52827.852 25/06/01,08:54:24,19,10,1, 11.9,1,1, 12.181, 10587.864, 606.698, 52827.872 25/06/01,08:54:25,00,10,1, 11.9,1,1, 12.182, 10587.859, 606.698, 52827.872 25/06/01,08:54:25,01,10,1, 11.9,1,1, 12.182, 10587.786, 606.910, 52828.006 25/06/01,08:54:25,02,10,1, 11.9,1,1, 12.182, 10587.745, 607.014, 52827.956 25/06/01,08:54:25,03,10,1, 11.9,1,1, 12.182, 10587.700, 607.125, 52827.962 25/06/01,08:54:25,04,10,1, 11.9,1,1, 12.182, 10587.694, 607.239, 52828.014 25/06/01,08:54:25,05,10,1, 11.9,1,1, 12.182, 10587.639, 607.367, 52828.043 25/06/01,08:54:25,06,10,1, 11.9,1,1, 12.182, 10587.590, 607.487, 52828.043 25/06/01,08:54:25,07,10,1, 11.9,1,1, 12.182, 10587.556, 607.600, 52828.102 25/06/01,08:54:25,08,10,1, 11.9,1,1, 12.182, 10587.539, 607.713, 52828.077 25/06/01,08:54:25,09,10,1, 11.9,1,1, 12.182, 10587.481, 607.860, 52828.083 25/06/01,08:54:25,10,10,1, 11.9,1,1, 12.182, 10587.443, 607.944, 52828.156 25/06/01,08:54:25,11,10,1, 11.9,1,1, 12.182, 10587.403, 608.046, 52828.203 25/06/01,08:54:25,12,10,1, 11.9,1,1, 12.182, 10587.376, 608.164, 52828.258 25/06/01,08:54:25,13,10,1, 11.9,1,1, 12.182, 10587.303, 608.261, 52828.280 25/06/01,08:54:25,14,10,1, 11.9,1,1, 12.182, 10587.277, 608.375, 52828.231 25/06/01,08:54:25,15,10,1, 11.9,1,1, 12.182, 10587.236, 608.478, 52828.341 25/06/01,08:54:25,16,10,1, 11.9,1,1, 12.182, 10587.197, 608.639, 52828.336 25/06/01,08:54:25,17,10,1, 11.9,1,1, 12.182, 10587.145, 608.714, 52828.351 25/06/01,08:54:25,18,10,1, 11.9,1,1, 12.182, 10587.065, 608.834, 52828.418 25/06/01,08:54:25,19,10,1, 11.9,1,1, 12.182, 10587.033, 608.945, 52828.369 25/06/01,08:54:26,00,10,1, 11.9,1,1, 12.181, 10587.033, 608.945, 52828.369 25/06/01,08:54:26,01,10,1, 11.9,1,1, 12.181, 10586.923, 609.137, 52828.444 25/06/01,08:54:26,02,10,1, 11.9,1,1, 12.181, 10586.898, 609.260, 52828.463 25/06/01,08:54:26,03,10,1, 11.9,1,1, 12.181, 10586.853, 609.374, 52828.626 25/06/01,08:54:26,04,10,1, 11.9,1,1, 12.181, 10586.805, 609.472, 52828.567 25/06/01,08:54:26,05,10,1, 11.9,1,1, 12.181, 10586.760, 609.582, 52828.560 25/06/01,08:54:26,06,10,1, 11.9,1,1, 12.181, 10586.702, 609.701, 52828.598 25/06/01,08:54:26,07,10,1, 11.9,1,1, 12.181, 10586.640, 609.768, 52828.680 25/06/01,08:54:26,08,10,1, 11.9,1,1, 12.181, 10586.606, 609.901, 52828.690 25/06/01,08:54:26,09,10,1, 11.9,1,1, 12.181, 10586.579, 609.989, 52828.639 25/06/01,08:54:26,10,10,1, 11.9,1,1, 12.181, 10586.524, 610.108, 52828.789 25/06/01,08:54:26,11,10,1, 11.9,1,1, 12.181, 10586.494, 610.182, 52828.792 25/06/01,08:54:26,12,10,1, 11.9,1,1, 12.181, 10586.430, 610.297, 52828.744 25/06/01,08:54:26,13,10,1, 11.9,1,1, 12.181, 10586.389, 610.415, 52828.857 25/06/01,08:54:26,14,10,1, 11.9,1,1, 12.181, 10586.335, 610.510, 52828.826 25/06/01,08:54:26,15,10,1, 11.9,1,1, 12.181, 10586.304, 610.605, 52828.897 25/06/01,08:54:26,16,10,1, 11.9,1,1, 12.181, 10586.253, 610.690, 52828.830 25/06/01,08:54:26,17,10,1, 11.9,1,1, 12.181, 10586.216, 610.804, 52828.939 25/06/01,08:54:26,18,10,1, 11.9,1,1, 12.181, 10586.193, 610.924, 52828.982 25/06/01,08:54:26,19,10,1, 11.9,1,1, 12.181, 10586.145, 611.009, 52828.955 25/06/01,08:54:27,00,10,1, 11.9,1,1, 12.180, 10586.140, 611.009, 52828.955 25/06/01,08:54:27,01,10,1, 11.9,1,1, 12.180, 10586.094, 611.212, 52829.059 25/06/01,08:54:27,02,10,1, 11.9,1,1, 12.180, 10586.025, 611.308, 52829.044 25/06/01,08:54:27,03,10,1, 11.9,1,1, 12.180, 10585.996, 611.391, 52829.075 25/06/01,08:54:27,04,10,1, 11.9,1,1, 12.180, 10585.965, 611.489, 52829.111 25/06/01,08:54:27,05,10,1, 11.9,1,1, 12.180, 10585.910, 611.590, 52829.163 25/06/01,08:54:27,06,10,1, 11.9,1,1, 12.180, 10585.871, 611.685, 52829.216 25/06/01,08:54:27,07,10,1, 11.9,1,1, 12.180, 10585.867, 611.753, 52829.140 25/06/01,08:54:27,08,10,1, 11.9,1,1, 12.180, 10585.845, 611.877, 52829.242 25/06/01,08:54:27,09,10,1, 11.9,1,1, 12.180, 10585.758, 611.970, 52829.267 25/06/01,08:54:27,10,10,1, 11.9,1,1, 12.180, 10585.758, 612.083, 52829.314 25/06/01,08:54:27,11,10,1, 11.9,1,1, 12.180, 10585.725, 612.135, 52829.298 25/06/01,08:54:27,12,10,1, 11.9,1,1, 12.180, 10585.673, 612.217, 52829.278 25/06/01,08:54:27,13,10,1, 11.9,1,1, 12.180, 10585.668, 612.297, 52829.293 25/06/01,08:54:27,14,10,1, 11.9,1,1, 12.180, 10585.648, 612.371, 52829.284 25/06/01,08:54:27,15,10,1, 11.9,1,1, 12.180, 10585.594, 612.444, 52829.302 25/06/01,08:54:27,16,10,1, 11.9,1,1, 12.180, 10585.583, 612.510, 52829.288 25/06/01,08:54:27,17,10,1, 11.9,1,1, 12.180, 10585.554, 612.613, 52829.424 25/06/01,08:54:27,18,10,1, 11.9,1,1, 12.180, 10585.531, 612.649, 52829.347 25/06/01,08:54:27,19,10,1, 11.9,1,1, 12.180, 10585.516, 612.771, 52829.504 25/06/01,08:54:28,00,11,1, 11.9,1,1, 12.180, 10585.514, 612.771, 52829.504 25/06/01,08:54:28,01,11,1, 11.9,1,1, 12.180, 10585.476, 612.887, 52829.401 25/06/01,08:54:28,02,11,1, 11.9,1,1, 12.180, 10585.456, 612.984, 52829.504 25/06/01,08:54:28,03,11,1, 11.9,1,1, 12.180, 10585.445, 613.046, 52829.479 25/06/01,08:54:28,04,11,1, 11.9,1,1, 12.180, 10585.406, 613.112, 52829.510 25/06/01,08:54:28,05,11,1, 11.9,1,1, 12.180, 10585.412, 613.173, 52829.570 25/06/01,08:54:28,06,11,1, 11.9,1,1, 12.180, 10585.381, 613.237, 52829.614 25/06/01,08:54:28,07,11,1, 11.9,1,1, 12.180, 10585.346, 613.294, 52829.556 25/06/01,08:54:28,08,11,1, 11.9,1,1, 12.180, 10585.333, 613.340, 52829.650 25/06/01,08:54:28,09,11,1, 11.9,1,1, 12.180, 10585.315, 613.393, 52829.634 25/06/01,08:54:28,10,11,1, 11.9,1,1, 12.180, 10585.311, 613.474, 52829.630 25/06/01,08:54:28,11,11,1, 11.9,1,1, 12.180, 10585.284, 613.539, 52829.714 25/06/01,08:54:28,12,11,1, 11.9,1,1, 12.180, 10585.258, 613.569, 52829.613 25/06/01,08:54:28,13,11,1, 11.9,1,1, 12.180, 10585.239, 613.645, 52829.711 25/06/01,08:54:28,14,11,1, 11.9,1,1, 12.180, 10585.203, 613.708, 52829.715 25/06/01,08:54:28,15,11,1, 11.9,1,1, 12.180, 10585.190, 613.747, 52829.725 25/06/01,08:54:28,16,11,1, 11.9,1,1, 12.180, 10585.158, 613.804, 52829.726 25/06/01,08:54:28,17,11,1, 11.9,1,1, 12.180, 10585.141, 613.823, 52829.787 25/06/01,08:54:28,18,11,1, 11.9,1,1, 12.180, 10585.122, 613.913, 52829.839 25/06/01,08:54:28,19,11,1, 11.9,1,1, 12.180, 10585.087, 613.943, 52829.800 25/06/01,08:54:29,00,11,1, 11.9,1,1, 12.178, 10585.080, 613.943, 52829.800 25/06/01,08:54:29,01,11,1, 11.9,1,1, 12.178, 10585.063, 614.061, 52829.878 25/06/01,08:54:29,02,11,1, 11.9,1,1, 12.178, 10585.012, 614.058, 52829.782 25/06/01,08:54:29,03,11,1, 11.9,1,1, 12.178, 10584.994, 614.099, 52829.803 25/06/01,08:54:29,04,11,1, 11.9,1,1, 12.178, 10584.968, 614.157, 52829.814 25/06/01,08:54:29,05,11,1, 11.9,1,1, 12.178, 10584.949, 614.180, 52829.857 25/06/01,08:54:29,06,11,1, 11.9,1,1, 12.178, 10584.906, 614.251, 52829.860 25/06/01,08:54:29,07,11,1, 11.9,1,1, 12.178, 10584.873, 614.283, 52829.889 25/06/01,08:54:29,08,11,1, 11.9,1,1, 12.178, 10584.877, 614.298, 52829.919 25/06/01,08:54:29,09,11,1, 11.9,1,1, 12.178, 10584.813, 614.339, 52829.919 25/06/01,08:54:29,10,11,1, 11.9,1,1, 12.178, 10584.812, 614.337, 52829.907 25/06/01,08:54:29,11,11,1, 11.9,1,1, 12.178, 10584.787, 614.382, 52829.921 25/06/01,08:54:29,12,11,1, 11.9,1,1, 12.178, 10584.757, 614.418, 52829.994 25/06/01,08:54:29,13,11,1, 11.9,1,1, 12.178, 10584.728, 614.448, 52830.000 25/06/01,08:54:29,14,11,1, 11.9,1,1, 12.178, 10584.708, 614.459, 52830.029 25/06/01,08:54:29,15,11,1, 11.9,1,1, 12.178, 10584.689, 614.466, 52830.048 25/06/01,08:54:29,16,11,1, 11.9,1,1, 12.178, 10584.663, 614.481, 52830.090 25/06/01,08:54:29,17,11,1, 11.9,1,1, 12.178, 10584.649, 614.490, 52829.972 25/06/01,08:54:29,18,11,1, 11.9,1,1, 12.178, 10584.614, 614.500, 52829.999 25/06/01,08:54:29,19,11,1, 11.9,1,1, 12.178, 10584.564, 614.524, 52829.938 25/06/01,08:54:30,00,11,1, 12.0,1,1, 12.180, 10584.563, 614.524, 52829.938 25/06/01,08:54:30,01,11,1, 12.0,1,1, 12.180, 10584.540, 614.502, 52829.930 25/06/01,08:54:30,02,11,1, 12.0,1,1, 12.180, 10584.525, 614.534, 52830.078 25/06/01,08:54:30,03,11,1, 12.0,1,1, 12.180, 10584.521, 614.537, 52830.075 25/06/01,08:54:30,04,11,1, 12.0,1,1, 12.180, 10584.472, 614.551, 52830.101 25/06/01,08:54:30,05,11,1, 12.0,1,1, 12.180, 10584.442, 614.546, 52830.035 25/06/01,08:54:30,06,11,1, 12.0,1,1, 12.180, 10584.386, 614.548, 52830.104 25/06/01,08:54:30,07,11,1, 12.0,1,1, 12.180, 10584.383, 614.540, 52830.152 25/06/01,08:54:30,08,11,1, 12.0,1,1, 12.180, 10584.330, 614.550, 52830.158 25/06/01,08:54:30,09,11,1, 12.0,1,1, 12.180, 10584.334, 614.539, 52830.138 25/06/01,08:54:30,10,11,1, 12.0,1,1, 12.180, 10584.324, 614.543, 52830.111 25/06/01,08:54:30,11,11,1, 12.0,1,1, 12.180, 10584.286, 614.538, 52830.124 25/06/01,08:54:30,12,11,1, 12.0,1,1, 12.180, 10584.278, 614.517, 52830.177 25/06/01,08:54:30,13,11,1, 12.0,1,1, 12.180, 10584.265, 614.531, 52830.149 25/06/01,08:54:30,14,11,1, 12.0,1,1, 12.180, 10584.184, 614.526, 52830.159 25/06/01,08:54:30,15,11,1, 12.0,1,1, 12.180, 10584.197, 614.500, 52830.117 25/06/01,08:54:30,16,11,1, 12.0,1,1, 12.180, 10584.203, 614.512, 52830.099 25/06/01,08:54:30,17,11,1, 12.0,1,1, 12.180, 10584.146, 614.483, 52830.216 25/06/01,08:54:30,18,11,1, 12.0,1,1, 12.180, 10584.156, 614.472, 52830.061 25/06/01,08:54:30,19,11,1, 12.0,1,1, 12.180, 10584.109, 614.450, 52830.151 25/06/01,08:54:31,00,10,1, 12.0,1,1, 12.179, 10584.104, 614.450, 52830.151 25/06/01,08:54:31,01,10,1, 12.0,1,1, 12.179, 10584.067, 614.419, 52830.093 25/06/01,08:54:31,02,10,1, 12.0,1,1, 12.179, 10584.020, 614.426, 52830.179 25/06/01,08:54:31,03,10,1, 12.0,1,1, 12.179, 10584.027, 614.396, 52830.132 25/06/01,08:54:31,04,10,1, 12.0,1,1, 12.179, 10583.996, 614.378, 52830.138 25/06/01,08:54:31,05,10,1, 12.0,1,1, 12.179, 10583.992, 614.376, 52830.180 25/06/01,08:54:31,06,10,1, 12.0,1,1, 12.179, 10583.939, 614.333, 52830.087 25/06/01,08:54:31,07,10,1, 12.0,1,1, 12.179, 10583.942, 614.314, 52830.112 25/06/01,08:54:31,08,10,1, 12.0,1,1, 12.179, 10583.910, 614.336, 52830.152 25/06/01,08:54:31,09,10,1, 12.0,1,1, 12.179, 10583.898, 614.310, 52830.114 25/06/01,08:54:31,10,10,1, 12.0,1,1, 12.179, 10583.886, 614.287, 52830.094 25/06/01,08:54:31,11,10,1, 12.0,1,1, 12.179, 10583.820, 614.268, 52830.111 25/06/01,08:54:31,12,10,1, 12.0,1,1, 12.179, 10583.816, 614.249, 52830.113 25/06/01,08:54:31,13,10,1, 12.0,1,1, 12.179, 10583.780, 614.240, 52830.200 25/06/01,08:54:31,14,10,1, 12.0,1,1, 12.179, 10583.741, 614.195, 52830.093 25/06/01,08:54:31,15,10,1, 12.0,1,1, 12.179, 10583.743, 614.220, 52830.191 25/06/01,08:54:31,16,10,1, 12.0,1,1, 12.179, 10583.709, 614.184, 52830.120 25/06/01,08:54:31,17,10,1, 12.0,1,1, 12.179, 10583.680, 614.182, 52830.154 25/06/01,08:54:31,18,10,1, 12.0,1,1, 12.179, 10583.665, 614.136, 52830.162 25/06/01,08:54:31,19,10,1, 12.0,1,1, 12.179, 10583.644, 614.124, 52830.110 25/06/01,08:54:32,00,10,1, 11.9,1,1, 12.183, 10583.637, 614.124, 52830.110 25/06/01,08:54:32,01,10,1, 11.9,1,1, 12.183, 10583.581, 614.094, 52830.190 25/06/01,08:54:32,02,10,1, 11.9,1,1, 12.183, 10583.577, 614.090, 52830.218 25/06/01,08:54:32,03,10,1, 11.9,1,1, 12.183, 10583.568, 614.090, 52830.221 25/06/01,08:54:32,04,10,1, 11.9,1,1, 12.183, 10583.546, 614.082, 52830.143 25/06/01,08:54:32,05,10,1, 11.9,1,1, 12.183, 10583.497, 614.037, 52830.158 25/06/01,08:54:32,06,10,1, 11.9,1,1, 12.183, 10583.512, 614.027, 52830.175 25/06/01,08:54:32,07,10,1, 11.9,1,1, 12.183, 10583.521, 614.015, 52830.195 25/06/01,08:54:32,08,10,1, 11.9,1,1, 12.183, 10583.505, 613.967, 52830.148 25/06/01,08:54:32,09,10,1, 11.9,1,1, 12.183, 10583.474, 613.977, 52830.153 25/06/01,08:54:32,10,10,1, 11.9,1,1, 12.183, 10583.457, 613.975, 52830.241 25/06/01,08:54:32,11,10,1, 11.9,1,1, 12.183, 10583.478, 613.978, 52830.228 25/06/01,08:54:32,12,10,1, 11.9,1,1, 12.183, 10583.435, 613.953, 52830.241 25/06/01,08:54:32,13,10,1, 11.9,1,1, 12.183, 10583.467, 613.944, 52830.142 25/06/01,08:54:32,14,10,1, 11.9,1,1, 12.183, 10583.429, 613.938, 52830.270 25/06/01,08:54:32,15,10,1, 11.9,1,1, 12.183, 10583.429, 613.923, 52830.259 25/06/01,08:54:32,16,10,1, 11.9,1,1, 12.183, 10583.417, 613.902, 52830.178 25/06/01,08:54:32,17,10,1, 11.9,1,1, 12.183, 10583.411, 613.921, 52830.278 25/06/01,08:54:32,18,10,1, 11.9,1,1, 12.183, 10583.443, 613.933, 52830.237 25/06/01,08:54:32,19,10,1, 11.9,1,1, 12.183, 10583.428, 613.900, 52830.196 25/06/01,08:54:33,00,10,1, 11.9,1,1, 12.182, 10583.428, 613.900, 52830.196 25/06/01,08:54:33,01,10,1, 11.9,1,1, 12.182, 10583.437, 613.885, 52830.319 25/06/01,08:54:33,02,10,1, 11.9,1,1, 12.182, 10583.403, 613.864, 52830.318 25/06/01,08:54:33,03,10,1, 11.9,1,1, 12.182, 10583.421, 613.848, 52830.258 25/06/01,08:54:33,04,10,1, 11.9,1,1, 12.182, 10583.438, 613.855, 52830.249 25/06/01,08:54:33,05,10,1, 11.9,1,1, 12.182, 10583.419, 613.855, 52830.306 25/06/01,08:54:33,06,10,1, 11.9,1,1, 12.182, 10583.440, 613.865, 52830.319 25/06/01,08:54:33,07,10,1, 11.9,1,1, 12.182, 10583.404, 613.839, 52830.367 25/06/01,08:54:33,08,10,1, 11.9,1,1, 12.182, 10583.399, 613.853, 52830.409 25/06/01,08:54:33,09,10,1, 11.9,1,1, 12.182, 10583.430, 613.835, 52830.383 25/06/01,08:54:33,10,10,1, 11.9,1,1, 12.182, 10583.413, 613.831, 52830.321 25/06/01,08:54:33,11,10,1, 11.9,1,1, 12.182, 10583.376, 613.846, 52830.446 25/06/01,08:54:33,12,10,1, 11.9,1,1, 12.182, 10583.393, 613.834, 52830.345 25/06/01,08:54:33,13,10,1, 11.9,1,1, 12.182, 10583.392, 613.836, 52830.448 25/06/01,08:54:33,14,10,1, 11.9,1,1, 12.182, 10583.391, 613.813, 52830.373 25/06/01,08:54:33,15,10,1, 11.9,1,1, 12.182, 10583.391, 613.829, 52830.405 25/06/01,08:54:33,16,10,1, 11.9,1,1, 12.182, 10583.388, 613.831, 52830.428 25/06/01,08:54:33,17,10,1, 11.9,1,1, 12.182, 10583.375, 613.829, 52830.422 25/06/01,08:54:33,18,10,1, 11.9,1,1, 12.182, 10583.382, 613.819, 52830.467 25/06/01,08:54:33,19,10,1, 11.9,1,1, 12.182, 10583.356, 613.787, 52830.444 25/06/01,08:54:34,00,10,1, 11.9,1,1, 12.184, 10583.353, 613.787, 52830.444 25/06/01,08:54:34,01,10,1, 11.9,1,1, 12.184, 10583.333, 613.796, 52830.498 25/06/01,08:54:34,02,10,1, 11.9,1,1, 12.184, 10583.346, 613.784, 52830.474 25/06/01,08:54:34,03,10,1, 11.9,1,1, 12.184, 10583.352, 613.783, 52830.490 25/06/01,08:54:34,04,10,1, 11.9,1,1, 12.184, 10583.322, 613.759, 52830.540 25/06/01,08:54:34,05,10,1, 11.9,1,1, 12.184, 10583.329, 613.737, 52830.521 25/06/01,08:54:34,06,10,1, 11.9,1,1, 12.184, 10583.346, 613.750, 52830.554 25/06/01,08:54:34,07,10,1, 11.9,1,1, 12.184, 10583.328, 613.773, 52830.635 25/06/01,08:54:34,08,10,1, 11.9,1,1, 12.184, 10583.349, 613.741, 52830.689 25/06/01,08:54:34,09,10,1, 11.9,1,1, 12.184, 10583.356, 613.729, 52830.559 25/06/01,08:54:34,10,10,1, 11.9,1,1, 12.184, 10583.337, 613.749, 52830.579 25/06/01,08:54:34,11,10,1, 11.9,1,1, 12.184, 10583.347, 613.739, 52830.627 25/06/01,08:54:34,12,10,1, 11.9,1,1, 12.184, 10583.383, 613.720, 52830.655 25/06/01,08:54:34,13,10,1, 11.9,1,1, 12.184, 10583.352, 613.709, 52830.620 25/06/01,08:54:34,14,10,1, 11.9,1,1, 12.184, 10583.373, 613.694, 52830.639 25/06/01,08:54:34,15,10,1, 11.9,1,1, 12.184, 10583.377, 613.704, 52830.635 25/06/01,08:54:34,16,10,1, 11.9,1,1, 12.184, 10583.368, 613.708, 52830.731 25/06/01,08:54:34,17,10,1, 11.9,1,1, 12.184, 10583.372, 613.675, 52830.685 25/06/01,08:54:34,18,10,1, 11.9,1,1, 12.184, 10583.390, 613.681, 52830.658 25/06/01,08:54:34,19,10,1, 11.9,1,1, 12.184, 10583.395, 613.661, 52830.764 25/06/01,08:54:35,00,10,1, 11.9,1,1, 12.183, 10583.386, 613.661, 52830.764 25/06/01,08:54:35,01,10,1, 11.9,1,1, 12.183, 10583.391, 613.630, 52830.751 25/06/01,08:54:35,02,10,1, 11.9,1,1, 12.183, 10583.399, 613.602, 52830.774 25/06/01,08:54:35,03,10,1, 11.9,1,1, 12.183, 10583.405, 613.618, 52830.794 25/06/01,08:54:35,04,10,1, 11.9,1,1, 12.183, 10583.372, 613.600, 52830.785 25/06/01,08:54:35,05,10,1, 11.9,1,1, 12.183, 10583.376, 613.565, 52830.839 25/06/01,08:54:35,06,10,1, 11.9,1,1, 12.183, 10583.395, 613.570, 52830.785 25/06/01,08:54:35,07,10,1, 11.9,1,1, 12.183, 10583.406, 613.552, 52830.848 25/06/01,08:54:35,08,10,1, 11.9,1,1, 12.183, 10583.403, 613.523, 52830.866 25/06/01,08:54:35,09,10,1, 11.9,1,1, 12.183, 10583.407, 613.535, 52830.901 25/06/01,08:54:35,10,10,1, 11.9,1,1, 12.183, 10583.408, 613.535, 52830.893 25/06/01,08:54:35,11,10,1, 11.9,1,1, 12.183, 10583.422, 613.505, 52830.864 25/06/01,08:54:35,12,10,1, 11.9,1,1, 12.183, 10583.393, 613.500, 52830.956 25/06/01,08:54:35,13,10,1, 11.9,1,1, 12.183, 10583.402, 613.500, 52830.833 25/06/01,08:54:35,14,10,1, 11.9,1,1, 12.183, 10583.440, 613.507, 52830.932 25/06/01,08:54:35,15,10,1, 11.9,1,1, 12.183, 10583.433, 613.461, 52830.885 25/06/01,08:54:35,16,10,1, 11.9,1,1, 12.183, 10583.431, 613.450, 52830.947 25/06/01,08:54:35,17,10,1, 11.9,1,1, 12.183, 10583.452, 613.474, 52830.952 25/06/01,08:54:35,18,10,1, 11.9,1,1, 12.183, 10583.470, 613.480, 52831.005 25/06/01,08:54:35,19,10,1, 11.9,1,1, 12.183, 10583.484, 613.438, 52830.980 25/06/01,08:54:36,00,10,1, 11.9,1,1, 12.185, 10583.478, 613.438, 52830.980 25/06/01,08:54:36,01,10,1, 11.9,1,1, 12.185, 10583.473, 613.453, 52830.995 25/06/01,08:54:36,02,10,1, 11.9,1,1, 12.185, 10583.492, 613.461, 52831.074 25/06/01,08:54:36,03,10,1, 11.9,1,1, 12.185, 10583.514, 613.438, 52831.008 25/06/01,08:54:36,04,10,1, 11.9,1,1, 12.185, 10583.481, 613.408, 52831.033 25/06/01,08:54:36,05,10,1, 11.9,1,1, 12.185, 10583.485, 613.423, 52831.043 25/06/01,08:54:36,06,10,1, 11.9,1,1, 12.185, 10583.512, 613.451, 52831.086 25/06/01,08:54:36,07,10,1, 11.9,1,1, 12.185, 10583.535, 613.454, 52831.098 25/06/01,08:54:36,08,10,1, 11.9,1,1, 12.185, 10583.534, 613.462, 52831.103 25/06/01,08:54:36,09,10,1, 11.9,1,1, 12.185, 10583.537, 613.461, 52831.073 25/06/01,08:54:36,10,10,1, 11.9,1,1, 12.185, 10583.536, 613.473, 52831.112 25/06/01,08:54:36,11,10,1, 11.9,1,1, 12.185, 10583.550, 613.463, 52831.119 25/06/01,08:54:36,12,10,1, 11.9,1,1, 12.185, 10583.597, 613.485, 52831.191 25/06/01,08:54:36,13,10,1, 11.9,1,1, 12.185, 10583.552, 613.511, 52831.242 25/06/01,08:54:36,14,10,1, 11.9,1,1, 12.185, 10583.590, 613.536, 52831.191 25/06/01,08:54:36,15,10,1, 11.9,1,1, 12.185, 10583.610, 613.522, 52831.218 25/06/01,08:54:36,16,10,1, 11.9,1,1, 12.185, 10583.656, 613.552, 52831.303 25/06/01,08:54:36,17,10,1, 11.9,1,1, 12.185, 10583.671, 613.569, 52831.212 25/06/01,08:54:36,18,10,1, 11.9,1,1, 12.185, 10583.660, 613.569, 52831.289 25/06/01,08:54:36,19,10,1, 11.9,1,1, 12.185, 10583.722, 613.573, 52831.371 25/06/01,08:54:37,00,10,1, 11.9,1,1, 12.184, 10583.720, 613.573, 52831.371 25/06/01,08:54:37,01,10,1, 11.9,1,1, 12.184, 10583.771, 613.625, 52831.331 25/06/01,08:54:37,02,10,1, 11.9,1,1, 12.184, 10583.788, 613.647, 52831.382 25/06/01,08:54:37,03,10,1, 11.9,1,1, 12.184, 10583.839, 613.646, 52831.341 25/06/01,08:54:37,04,10,1, 11.9,1,1, 12.184, 10583.846, 613.695, 52831.346 25/06/01,08:54:37,05,10,1, 11.9,1,1, 12.184, 10583.874, 613.739, 52831.383 25/06/01,08:54:37,06,10,1, 11.9,1,1, 12.184, 10583.949, 613.731, 52831.372 25/06/01,08:54:37,07,10,1, 11.9,1,1, 12.184, 10583.987, 613.783, 52831.432 25/06/01,08:54:37,08,10,1, 11.9,1,1, 12.184, 10584.040, 613.821, 52831.534 25/06/01,08:54:37,09,10,1, 11.9,1,1, 12.184, 10584.072, 613.824, 52831.451 25/06/01,08:54:37,10,10,1, 11.9,1,1, 12.184, 10584.105, 613.866, 52831.564 25/06/01,08:54:37,11,10,1, 11.9,1,1, 12.184, 10584.161, 613.907, 52831.484 25/06/01,08:54:37,12,10,1, 11.9,1,1, 12.184, 10584.212, 613.954, 52831.584 25/06/01,08:54:37,13,10,1, 11.9,1,1, 12.184, 10584.273, 613.982, 52831.575 25/06/01,08:54:37,14,10,1, 11.9,1,1, 12.184, 10584.341, 614.035, 52831.592 25/06/01,08:54:37,15,10,1, 11.9,1,1, 12.184, 10584.373, 614.102, 52831.573 25/06/01,08:54:37,16,10,1, 11.9,1,1, 12.184, 10584.462, 614.133, 52831.579 25/06/01,08:54:37,17,10,1, 11.9,1,1, 12.184, 10584.493, 614.183, 52831.639 25/06/01,08:54:37,18,10,1, 11.9,1,1, 12.184, 10584.576, 614.226, 52831.659 25/06/01,08:54:37,19,10,1, 11.9,1,1, 12.184, 10584.614, 614.289, 52831.674 25/06/01,08:54:38,00,10,1, 12.0,1,1, 12.182, 10584.613, 614.289, 52831.674 25/06/01,08:54:38,01,10,1, 12.0,1,1, 12.182, 10584.740, 614.372, 52831.723 25/06/01,08:54:38,02,10,1, 12.0,1,1, 12.182, 10584.823, 614.429, 52831.773 25/06/01,08:54:38,03,10,1, 12.0,1,1, 12.182, 10584.848, 614.516, 52831.890 25/06/01,08:54:38,04,10,1, 12.0,1,1, 12.182, 10584.948, 614.546, 52831.844 25/06/01,08:54:38,05,10,1, 12.0,1,1, 12.182, 10585.011, 614.603, 52831.748 25/06/01,08:54:38,06,10,1, 12.0,1,1, 12.182, 10585.115, 614.662, 52831.915 25/06/01,08:54:38,07,10,1, 12.0,1,1, 12.182, 10585.166, 614.739, 52831.891 25/06/01,08:54:38,08,10,1, 12.0,1,1, 12.182, 10585.221, 614.763, 52831.860 25/06/01,08:54:38,09,10,1, 12.0,1,1, 12.182, 10585.323, 614.837, 52831.902 25/06/01,08:54:38,10,10,1, 12.0,1,1, 12.182, 10585.380, 614.915, 52831.975 25/06/01,08:54:38,11,10,1, 12.0,1,1, 12.182, 10585.449, 614.976, 52831.966 25/06/01,08:54:38,12,10,1, 12.0,1,1, 12.182, 10585.549, 615.026, 52832.022 25/06/01,08:54:38,13,10,1, 12.0,1,1, 12.182, 10585.602, 615.096, 52831.989 25/06/01,08:54:38,14,10,1, 12.0,1,1, 12.182, 10585.711, 615.165, 52831.997 25/06/01,08:54:38,15,10,1, 12.0,1,1, 12.182, 10585.803, 615.233, 52832.087 25/06/01,08:54:38,16,10,1, 12.0,1,1, 12.182, 10585.860, 615.295, 52832.087 25/06/01,08:54:38,17,10,1, 12.0,1,1, 12.182, 10585.956, 615.370, 52832.142 25/06/01,08:54:38,18,10,1, 12.0,1,1, 12.182, 10586.008, 615.448, 52832.103 25/06/01,08:54:38,19,10,1, 12.0,1,1, 12.182, 10586.090, 615.527, 52832.177 25/06/01,08:54:39,00,10,1, 12.0,1,1, 12.184, 10586.082, 615.527, 52832.177 25/06/01,08:54:39,01,10,1, 12.0,1,1, 12.184, 10586.260, 615.665, 52832.116 25/06/01,08:54:39,02,10,1, 12.0,1,1, 12.184, 10586.351, 615.770, 52832.212 25/06/01,08:54:39,03,10,1, 12.0,1,1, 12.184, 10586.419, 615.865, 52832.250 25/06/01,08:54:39,04,10,1, 12.0,1,1, 12.184, 10586.520, 615.917, 52832.283 25/06/01,08:54:39,05,10,1, 12.0,1,1, 12.184, 10586.604, 616.004, 52832.283 25/06/01,08:54:39,06,10,1, 12.0,1,1, 12.184, 10586.678, 616.102, 52832.295 25/06/01,08:54:39,07,10,1, 12.0,1,1, 12.184, 10586.740, 616.192, 52832.374 25/06/01,08:54:39,08,10,1, 12.0,1,1, 12.184, 10586.798, 616.279, 52832.634 25/06/01,08:54:39,09,10,1, 12.0,1,1, 12.184, 10586.933, 616.389, 52832.500 25/06/01,08:54:39,10,10,1, 12.0,1,1, 12.184, 10587.030, 616.460, 52832.403 25/06/01,08:54:39,11,10,1, 12.0,1,1, 12.184, 10587.097, 616.557, 52832.494 25/06/01,08:54:39,12,10,1, 12.0,1,1, 12.184, 10587.182, 616.651, 52832.518 25/06/01,08:54:39,13,10,1, 12.0,1,1, 12.184, 10587.289, 616.750, 52832.548 25/06/01,08:54:39,14,10,1, 12.0,1,1, 12.184, 10587.352, 616.835, 52832.585 25/06/01,08:54:39,15,10,1, 12.0,1,1, 12.184, 10587.427, 616.938, 52832.623 25/06/01,08:54:39,16,10,1, 12.0,1,1, 12.184, 10587.499, 617.019, 52832.594 25/06/01,08:54:39,17,10,1, 12.0,1,1, 12.184, 10587.673, 617.116, 52832.613 25/06/01,08:54:39,18,10,1, 12.0,1,1, 12.184, 10587.706, 617.221, 52832.648 25/06/01,08:54:39,19,10,1, 12.0,1,1, 12.184, 10587.797, 617.293, 52832.767 25/06/01,08:54:40,00,10,1, 12.0,1,1, 12.187, 10587.792, 617.293, 52832.767 25/06/01,08:54:40,01,10,1, 12.0,1,1, 12.187, 10587.951, 617.492, 52832.807 25/06/01,08:54:40,02,10,1, 12.0,1,1, 12.187, 10588.056, 617.607, 52832.903 25/06/01,08:54:40,03,10,1, 12.0,1,1, 12.187, 10588.108, 617.700, 52832.867 25/06/01,08:54:40,04,10,1, 12.0,1,1, 12.187, 10588.202, 617.772, 52832.958 25/06/01,08:54:40,05,10,1, 12.0,1,1, 12.187, 10588.281, 617.893, 52832.891 25/06/01,08:54:40,06,10,1, 12.0,1,1, 12.187, 10588.364, 617.986, 52832.962 25/06/01,08:54:40,07,10,1, 12.0,1,1, 12.187, 10588.438, 618.075, 52833.023 25/06/01,08:54:40,08,10,1, 12.0,1,1, 12.187, 10588.528, 618.196, 52833.057 25/06/01,08:54:40,09,10,1, 12.0,1,1, 12.187, 10588.609, 618.291, 52833.074 25/06/01,08:54:40,10,10,1, 12.0,1,1, 12.187, 10588.660, 618.378, 52833.121 25/06/01,08:54:40,11,10,1, 12.0,1,1, 12.187, 10588.735, 618.467, 52833.163 25/06/01,08:54:40,12,10,1, 12.0,1,1, 12.187, 10588.827, 618.576, 52833.181 25/06/01,08:54:40,13,10,1, 12.0,1,1, 12.187, 10588.873, 618.663, 52833.182 25/06/01,08:54:40,14,10,1, 12.0,1,1, 12.187, 10588.974, 618.735, 52833.263 25/06/01,08:54:40,15,10,1, 12.0,1,1, 12.187, 10589.023, 618.839, 52833.319 25/06/01,08:54:40,16,10,1, 12.0,1,1, 12.187, 10589.072, 618.951, 52833.321 25/06/01,08:54:40,17,10,1, 12.0,1,1, 12.187, 10589.167, 619.015, 52833.315 25/06/01,08:54:40,18,10,1, 12.0,1,1, 12.187, 10589.256, 619.130, 52833.322 25/06/01,08:54:40,19,10,1, 12.0,1,1, 12.187, 10589.306, 619.253, 52833.369 25/06/01,08:54:41,00,10,1, 12.0,1,1, 12.183, 10589.303, 619.253, 52833.369 25/06/01,08:54:41,01,10,1, 12.0,1,1, 12.183, 10589.461, 619.461, 52833.454 25/06/01,08:54:41,02,10,1, 12.0,1,1, 12.183, 10589.484, 619.532, 52833.436 25/06/01,08:54:41,03,10,1, 12.0,1,1, 12.183, 10589.551, 619.618, 52833.565 25/06/01,08:54:41,04,10,1, 12.0,1,1, 12.183, 10589.623, 619.760, 52833.616 25/06/01,08:54:41,05,10,1, 12.0,1,1, 12.183, 10589.669, 619.823, 52833.660 25/06/01,08:54:41,06,10,1, 12.0,1,1, 12.183, 10589.744, 619.923, 52833.554 25/06/01,08:54:41,07,10,1, 12.0,1,1, 12.183, 10589.808, 620.021, 52833.665 25/06/01,08:54:41,08,10,1, 12.0,1,1, 12.183, 10589.833, 620.133, 52833.717 25/06/01,08:54:41,09,10,1, 12.0,1,1, 12.183, 10589.931, 620.213, 52833.804 25/06/01,08:54:41,10,10,1, 12.0,1,1, 12.183, 10589.954, 620.317, 52833.795 25/06/01,08:54:41,11,10,1, 12.0,1,1, 12.183, 10590.023, 620.414, 52833.854 25/06/01,08:54:41,12,10,1, 12.0,1,1, 12.183, 10590.068, 620.500, 52833.872 25/06/01,08:54:41,13,10,1, 12.0,1,1, 12.183, 10590.148, 620.605, 52833.863 25/06/01,08:54:41,14,10,1, 12.0,1,1, 12.183, 10590.175, 620.700, 52833.922 25/06/01,08:54:41,15,10,1, 12.0,1,1, 12.183, 10590.249, 620.799, 52834.012 25/06/01,08:54:41,16,10,1, 12.0,1,1, 12.183, 10590.292, 620.876, 52833.923 25/06/01,08:54:41,17,10,1, 12.0,1,1, 12.183, 10590.353, 621.006, 52833.972 25/06/01,08:54:41,18,10,1, 12.0,1,1, 12.183, 10590.399, 621.073, 52834.075 25/06/01,08:54:41,19,10,1, 12.0,1,1, 12.183, 10590.449, 621.169, 52834.058 25/06/01,08:54:42,00,10,1, 11.9,1,1, 12.183, 10590.446, 621.169, 52834.058 25/06/01,08:54:42,01,10,1, 11.9,1,1, 12.183, 10590.574, 621.379, 52834.109 25/06/01,08:54:42,02,10,1, 11.9,1,1, 12.183, 10590.593, 621.487, 52834.150 25/06/01,08:54:42,03,10,1, 11.9,1,1, 12.183, 10590.672, 621.562, 52834.161 25/06/01,08:54:42,04,10,1, 11.9,1,1, 12.183, 10590.702, 621.652, 52834.170 25/06/01,08:54:42,05,10,1, 11.9,1,1, 12.183, 10590.743, 621.743, 52834.277 25/06/01,08:54:42,06,10,1, 11.9,1,1, 12.183, 10590.825, 621.853, 52834.284 25/06/01,08:54:42,07,10,1, 11.9,1,1, 12.183, 10590.850, 621.942, 52834.282 25/06/01,08:54:42,08,10,1, 11.9,1,1, 12.183, 10590.883, 622.038, 52834.250 25/06/01,08:54:42,09,10,1, 11.9,1,1, 12.183, 10590.925, 622.148, 52834.364 25/06/01,08:54:42,10,10,1, 11.9,1,1, 12.183, 10590.984, 622.227, 52834.355 25/06/01,08:54:42,11,10,1, 11.9,1,1, 12.183, 10591.036, 622.339, 52834.464 25/06/01,08:54:42,12,10,1, 11.9,1,1, 12.183, 10591.077, 622.433, 52834.445 25/06/01,08:54:42,13,10,1, 11.9,1,1, 12.183, 10591.086, 622.523, 52834.502 25/06/01,08:54:42,14,10,1, 11.9,1,1, 12.183, 10591.147, 622.600, 52834.438 25/06/01,08:54:42,15,10,1, 11.9,1,1, 12.183, 10591.210, 622.719, 52834.542 25/06/01,08:54:42,16,10,1, 11.9,1,1, 12.183, 10591.230, 622.781, 52834.481 25/06/01,08:54:42,17,10,1, 11.9,1,1, 12.183, 10591.262, 622.889, 52834.522 25/06/01,08:54:42,18,10,1, 11.9,1,1, 12.183, 10591.276, 622.967, 52834.590 25/06/01,08:54:42,19,10,1, 11.9,1,1, 12.183, 10591.329, 623.061, 52834.645 25/06/01,08:54:43,00,10,1, 11.8,1,1, 12.185, 10591.322, 623.061, 52834.645 25/06/01,08:54:43,01,10,1, 11.8,1,1, 12.185, 10591.365, 623.204, 52834.627 25/06/01,08:54:43,02,10,1, 11.8,1,1, 12.185, 10591.419, 623.288, 52834.718 25/06/01,08:54:43,03,10,1, 11.8,1,1, 12.185, 10591.440, 623.373, 52834.539 25/06/01,08:54:43,04,10,1, 11.8,1,1, 12.185, 10591.458, 623.462, 52834.618 25/06/01,08:54:43,05,10,1, 11.8,1,1, 12.185, 10591.483, 623.533, 52834.751 25/06/01,08:54:43,06,10,1, 11.8,1,1, 12.185, 10591.526, 623.637, 52834.791 25/06/01,08:54:43,07,10,1, 11.8,1,1, 12.185, 10591.534, 623.699, 52834.765 25/06/01,08:54:43,08,10,1, 11.8,1,1, 12.185, 10591.550, 623.781, 52834.790 25/06/01,08:54:43,09,10,1, 11.8,1,1, 12.185, 10591.590, 623.819, 52834.839 25/06/01,08:54:43,10,10,1, 11.8,1,1, 12.185, 10591.615, 623.894, 52834.897 25/06/01,08:54:43,11,10,1, 11.8,1,1, 12.185, 10591.645, 623.978, 52834.889 25/06/01,08:54:43,12,10,1, 11.8,1,1, 12.185, 10591.681, 624.037, 52834.972 25/06/01,08:54:43,13,10,1, 11.8,1,1, 12.185, 10591.720, 624.103, 52834.929 25/06/01,08:54:43,14,10,1, 11.8,1,1, 12.185, 10591.711, 624.185, 52834.922 25/06/01,08:54:43,15,10,1, 11.8,1,1, 12.185, 10591.718, 624.236, 52834.927 25/06/01,08:54:43,16,10,1, 11.8,1,1, 12.185, 10591.731, 624.290, 52834.986 25/06/01,08:54:43,17,10,1, 11.8,1,1, 12.185, 10591.750, 624.327, 52834.999 25/06/01,08:54:43,18,10,1, 11.8,1,1, 12.185, 10591.793, 624.377, 52834.990 25/06/01,08:54:43,19,10,1, 11.8,1,1, 12.185, 10591.787, 624.449, 52835.041 25/06/01,08:54:44,00,10,1, 11.9,1,1, 12.187, 10591.781, 624.449, 52835.041 25/06/01,08:54:44,01,10,1, 11.9,1,1, 12.187, 10591.823, 624.514, 52835.032 25/06/01,08:54:44,02,10,1, 11.9,1,1, 12.187, 10591.837, 624.593, 52835.009 25/06/01,08:54:44,03,10,1, 11.9,1,1, 12.187, 10591.857, 624.610, 52835.065 25/06/01,08:54:44,04,10,1, 11.9,1,1, 12.187, 10591.894, 624.638, 52835.078 25/06/01,08:54:44,05,10,1, 11.9,1,1, 12.187, 10591.901, 624.685, 52835.111 25/06/01,08:54:44,06,10,1, 11.9,1,1, 12.187, 10591.887, 624.717, 52835.184 25/06/01,08:54:44,07,10,1, 11.9,1,1, 12.187, 10591.920, 624.740, 52835.088 25/06/01,08:54:44,08,10,1, 11.9,1,1, 12.187, 10591.947, 624.729, 52835.058 25/06/01,08:54:44,09,10,1, 11.9,1,1, 12.187, 10591.962, 624.781, 52835.131 25/06/01,08:54:44,10,10,1, 11.9,1,1, 12.187, 10591.956, 624.808, 52835.085 25/06/01,08:54:44,11,10,1, 11.9,1,1, 12.187, 10591.973, 624.816, 52835.115 25/06/01,08:54:44,12,10,1, 11.9,1,1, 12.187, 10591.982, 624.824, 52835.150 25/06/01,08:54:44,13,10,1, 11.9,1,1, 12.187, 10591.986, 624.845, 52835.134 25/06/01,08:54:44,14,10,1, 11.9,1,1, 12.187, 10592.000, 624.851, 52835.111 25/06/01,08:54:44,15,10,1, 11.9,1,1, 12.187, 10592.036, 624.820, 52835.103 25/06/01,08:54:44,16,10,1, 11.9,1,1, 12.187, 10592.025, 624.844, 52835.115 25/06/01,08:54:44,17,10,1, 11.9,1,1, 12.187, 10592.042, 624.847, 52835.117 25/06/01,08:54:44,18,10,1, 11.9,1,1, 12.187, 10592.037, 624.808, 52835.176 25/06/01,08:54:44,19,10,1, 11.9,1,1, 12.187, 10592.078, 624.779, 52835.140 25/06/01,08:54:45,00,09,1, 11.9,1,1, 12.185, 10592.073, 624.779, 52835.140 25/06/01,08:54:45,01,09,1, 11.9,1,1, 12.185, 10592.095, 624.769, 52835.153 25/06/01,08:54:45,02,09,1, 11.9,1,1, 12.185, 10592.081, 624.725, 52835.175 25/06/01,08:54:45,03,09,1, 11.9,1,1, 12.185, 10592.122, 624.696, 52835.129 25/06/01,08:54:45,04,09,1, 11.9,1,1, 12.185, 10592.141, 624.675, 52835.061 25/06/01,08:54:45,05,09,1, 11.9,1,1, 12.185, 10592.119, 624.613, 52835.068 25/06/01,08:54:45,06,09,1, 11.9,1,1, 12.185, 10592.118, 624.599, 52835.048 25/06/01,08:54:45,07,09,1, 11.9,1,1, 12.185, 10592.128, 624.540, 52835.127 25/06/01,08:54:45,08,09,1, 11.9,1,1, 12.185, 10592.128, 624.534, 52835.019 25/06/01,08:54:45,09,09,1, 11.9,1,1, 12.185, 10592.147, 624.469, 52835.080 25/06/01,08:54:45,10,09,1, 11.9,1,1, 12.185, 10592.138, 624.431, 52835.057 25/06/01,08:54:45,11,09,1, 11.9,1,1, 12.185, 10592.137, 624.358, 52834.978 25/06/01,08:54:45,12,09,1, 11.9,1,1, 12.185, 10592.137, 624.324, 52834.993 25/06/01,08:54:45,13,09,1, 11.9,1,1, 12.185, 10592.145, 624.286, 52834.944 25/06/01,08:54:45,14,09,1, 11.9,1,1, 12.185, 10592.119, 624.219, 52834.988 25/06/01,08:54:45,15,09,1, 11.9,1,1, 12.185, 10592.134, 624.117, 52834.950 25/06/01,08:54:45,16,09,1, 11.9,1,1, 12.185, 10592.101, 624.078, 52834.967 25/06/01,08:54:45,17,09,1, 11.9,1,1, 12.185, 10592.103, 623.994, 52834.902 25/06/01,08:54:45,18,09,1, 11.9,1,1, 12.185, 10592.134, 623.957, 52834.923 25/06/01,08:54:45,19,09,1, 11.9,1,1, 12.185, 10592.102, 623.889, 52834.859 25/06/01,08:54:46,00,09,1, 11.9,1,1, 12.181, 10592.098, 623.889, 52834.859 25/06/01,08:54:46,01,09,1, 11.9,1,1, 12.181, 10592.078, 623.758, 52834.878 25/06/01,08:54:46,02,09,1, 11.9,1,1, 12.181, 10592.047, 623.663, 52834.798 25/06/01,08:54:46,03,09,1, 11.9,1,1, 12.181, 10592.069, 623.609, 52834.755 25/06/01,08:54:46,04,09,1, 11.9,1,1, 12.181, 10592.056, 623.496, 52834.782 25/06/01,08:54:46,05,09,1, 11.9,1,1, 12.181, 10592.044, 623.430, 52834.786 25/06/01,08:54:46,06,09,1, 11.9,1,1, 12.181, 10592.013, 623.343, 52834.710 25/06/01,08:54:46,07,09,1, 11.9,1,1, 12.181, 10592.012, 623.251, 52834.649 25/06/01,08:54:46,08,09,1, 11.9,1,1, 12.181, 10592.018, 623.194, 52834.723 25/06/01,08:54:46,09,09,1, 11.9,1,1, 12.181, 10592.013, 623.085, 52834.649 25/06/01,08:54:46,10,09,1, 11.9,1,1, 12.181, 10592.010, 623.011, 52834.680 25/06/01,08:54:46,11,09,1, 11.9,1,1, 12.181, 10591.995, 622.905, 52834.660 25/06/01,08:54:46,12,09,1, 11.9,1,1, 12.181, 10591.993, 622.844, 52834.512 25/06/01,08:54:46,13,09,1, 11.9,1,1, 12.181, 10591.991, 622.750, 52834.561 25/06/01,08:54:46,14,09,1, 11.9,1,1, 12.181, 10591.964, 622.664, 52834.547 25/06/01,08:54:46,15,09,1, 11.9,1,1, 12.181, 10591.975, 622.589, 52834.527 25/06/01,08:54:46,16,09,1, 11.9,1,1, 12.181, 10591.976, 622.484, 52834.493 25/06/01,08:54:46,17,09,1, 11.9,1,1, 12.181, 10591.971, 622.392, 52834.466 25/06/01,08:54:46,18,09,1, 11.9,1,1, 12.181, 10591.937, 622.296, 52834.407 25/06/01,08:54:46,19,09,1, 11.9,1,1, 12.181, 10591.966, 622.234, 52834.526 25/06/01,08:54:47,00,09,1, 11.9,1,1, 12.186, 10591.965, 622.234, 52834.526 25/06/01,08:54:47,01,09,1, 11.9,1,1, 12.186, 10591.951, 622.024, 52834.369 25/06/01,08:54:47,02,09,1, 11.9,1,1, 12.186, 10591.975, 621.935, 52834.420 25/06/01,08:54:47,03,09,1, 11.9,1,1, 12.186, 10591.996, 621.845, 52834.379 25/06/01,08:54:47,04,09,1, 11.9,1,1, 12.186, 10591.965, 621.767, 52834.317 25/06/01,08:54:47,05,09,1, 11.9,1,1, 12.186, 10591.966, 621.671, 52834.253 25/06/01,08:54:47,06,09,1, 11.9,1,1, 12.186, 10591.960, 621.581, 52834.290 25/06/01,08:54:47,07,09,1, 11.9,1,1, 12.186, 10591.953, 621.481, 52834.268 25/06/01,08:54:47,08,09,1, 11.9,1,1, 12.186, 10591.956, 621.385, 52834.236 25/06/01,08:54:47,09,09,1, 11.9,1,1, 12.186, 10591.970, 621.307, 52834.274 25/06/01,08:54:47,10,09,1, 11.9,1,1, 12.186, 10591.945, 621.217, 52834.128 25/06/01,08:54:47,11,09,1, 11.9,1,1, 12.186, 10591.965, 621.130, 52834.181 25/06/01,08:54:47,12,09,1, 11.9,1,1, 12.186, 10591.957, 621.045, 52834.183 25/06/01,08:54:47,13,09,1, 11.9,1,1, 12.186, 10591.966, 620.937, 52834.126 25/06/01,08:54:47,14,09,1, 11.9,1,1, 12.186, 10592.003, 620.843, 52834.138 25/06/01,08:54:47,15,09,1, 11.9,1,1, 12.186, 10591.992, 620.762, 52834.129 25/06/01,08:54:47,16,09,1, 11.9,1,1, 12.186, 10591.997, 620.680, 52834.107 25/06/01,08:54:47,17,09,1, 11.9,1,1, 12.186, 10591.995, 620.595, 52834.086 25/06/01,08:54:47,18,09,1, 11.9,1,1, 12.186, 10592.012, 620.493, 52834.042 25/06/01,08:54:47,19,09,1, 11.9,1,1, 12.186, 10592.037, 620.430, 52834.076 25/06/01,08:54:48,00,10,1, 12.0,1,1, 12.185, 10592.031, 620.430, 52834.076 25/06/01,08:54:48,01,10,1, 12.0,1,1, 12.185, 10592.071, 620.237, 52833.993 25/06/01,08:54:48,02,10,1, 12.0,1,1, 12.185, 10592.084, 620.140, 52833.935 25/06/01,08:54:48,03,10,1, 12.0,1,1, 12.185, 10592.102, 620.088, 52833.972 25/06/01,08:54:48,04,10,1, 12.0,1,1, 12.185, 10592.101, 620.007, 52833.849 25/06/01,08:54:48,05,10,1, 12.0,1,1, 12.185, 10592.143, 619.911, 52833.904 25/06/01,08:54:48,06,10,1, 12.0,1,1, 12.185, 10592.164, 619.814, 52833.828 25/06/01,08:54:48,07,10,1, 12.0,1,1, 12.185, 10592.172, 619.745, 52833.890 25/06/01,08:54:48,08,10,1, 12.0,1,1, 12.185, 10592.210, 619.646, 52833.909 25/06/01,08:54:48,09,10,1, 12.0,1,1, 12.185, 10592.207, 619.581, 52833.865 25/06/01,08:54:48,10,10,1, 12.0,1,1, 12.185, 10592.242, 619.495, 52833.825 25/06/01,08:54:48,11,10,1, 12.0,1,1, 12.185, 10592.259, 619.453, 52833.814 25/06/01,08:54:48,12,10,1, 12.0,1,1, 12.185, 10592.300, 619.346, 52833.779 25/06/01,08:54:48,13,10,1, 12.0,1,1, 12.185, 10592.328, 619.274, 52833.827 25/06/01,08:54:48,14,10,1, 12.0,1,1, 12.185, 10592.355, 619.223, 52833.750 25/06/01,08:54:48,15,10,1, 12.0,1,1, 12.185, 10592.388, 619.161, 52833.704 25/06/01,08:54:48,16,10,1, 12.0,1,1, 12.185, 10592.429, 619.100, 52833.702 25/06/01,08:54:48,17,10,1, 12.0,1,1, 12.185, 10592.463, 619.050, 52833.685 25/06/01,08:54:48,18,10,1, 12.0,1,1, 12.185, 10592.510, 619.018, 52833.677 25/06/01,08:54:48,19,10,1, 12.0,1,1, 12.185, 10592.544, 618.945, 52833.685 25/06/01,08:54:49,00,09,1, 12.0,1,1, 12.187, 10592.541, 618.945, 52833.685 25/06/01,08:54:49,01,09,1, 12.0,1,1, 12.187, 10592.610, 618.852, 52833.686 25/06/01,08:54:49,02,09,1, 12.0,1,1, 12.187, 10592.661, 618.812, 52833.702 25/06/01,08:54:49,03,09,1, 12.0,1,1, 12.187, 10592.693, 618.767, 52833.714 25/06/01,08:54:49,04,09,1, 12.0,1,1, 12.187, 10592.774, 618.732, 52833.633 25/06/01,08:54:49,05,09,1, 12.0,1,1, 12.187, 10592.796, 618.704, 52833.699 25/06/01,08:54:49,06,09,1, 12.0,1,1, 12.187, 10592.858, 618.676, 52833.510 25/06/01,08:54:49,07,09,1, 12.0,1,1, 12.187, 10592.880, 618.665, 52833.745 25/06/01,08:54:49,08,09,1, 12.0,1,1, 12.187, 10592.947, 618.655, 52833.647 25/06/01,08:54:49,09,09,1, 12.0,1,1, 12.187, 10593.008, 618.639, 52833.660 25/06/01,08:54:49,10,09,1, 12.0,1,1, 12.187, 10593.073, 618.650, 52833.725 25/06/01,08:54:49,11,09,1, 12.0,1,1, 12.187, 10593.111, 618.645, 52833.681 25/06/01,08:54:49,12,09,1, 12.0,1,1, 12.187, 10593.164, 618.632, 52833.720 25/06/01,08:54:49,13,09,1, 12.0,1,1, 12.187, 10593.215, 618.630, 52833.720 25/06/01,08:54:49,14,09,1, 12.0,1,1, 12.187, 10593.316, 618.669, 52833.722 25/06/01,08:54:49,15,09,1, 12.0,1,1, 12.187, 10593.374, 618.670, 52833.657 25/06/01,08:54:49,16,09,1, 12.0,1,1, 12.187, 10593.436, 618.684, 52833.659 25/06/01,08:54:49,17,09,1, 12.0,1,1, 12.187, 10593.487, 618.680, 52833.750 25/06/01,08:54:49,18,09,1, 12.0,1,1, 12.187, 10593.567, 618.743, 52833.692 25/06/01,08:54:49,19,09,1, 12.0,1,1, 12.187, 10593.610, 618.741, 52833.687 25/06/01,08:54:50,00,09,1, 11.9,1,1, 12.186, 10593.609, 618.741, 52833.687 25/06/01,08:54:50,01,09,1, 11.9,1,1, 12.186, 10593.775, 618.854, 52833.768 25/06/01,08:54:50,02,09,1, 11.9,1,1, 12.186, 10593.860, 618.893, 52833.734 25/06/01,08:54:50,03,09,1, 11.9,1,1, 12.186, 10593.955, 618.956, 52833.831 25/06/01,08:54:50,04,09,1, 11.9,1,1, 12.186, 10594.037, 618.995, 52833.843 25/06/01,08:54:50,05,09,1, 11.9,1,1, 12.186, 10594.130, 619.079, 52833.865 25/06/01,08:54:50,06,09,1, 11.9,1,1, 12.186, 10594.186, 619.144, 52833.897 25/06/01,08:54:50,07,09,1, 11.9,1,1, 12.186, 10594.281, 619.219, 52833.860 25/06/01,08:54:50,08,09,1, 11.9,1,1, 12.186, 10594.366, 619.307, 52833.919 25/06/01,08:54:50,09,09,1, 11.9,1,1, 12.186, 10594.444, 619.376, 52833.912 25/06/01,08:54:50,10,09,1, 11.9,1,1, 12.186, 10594.551, 619.461, 52833.949 25/06/01,08:54:50,11,09,1, 11.9,1,1, 12.186, 10594.637, 619.571, 52833.967 25/06/01,08:54:50,12,09,1, 11.9,1,1, 12.186, 10594.738, 619.644, 52833.930 25/06/01,08:54:50,13,09,1, 11.9,1,1, 12.186, 10594.823, 619.748, 52834.060 25/06/01,08:54:50,14,09,1, 11.9,1,1, 12.186, 10594.929, 619.798, 52834.064 25/06/01,08:54:50,15,09,1, 11.9,1,1, 12.186, 10595.016, 619.954, 52834.191 25/06/01,08:54:50,16,09,1, 11.9,1,1, 12.186, 10595.075, 620.047, 52834.179 25/06/01,08:54:50,17,09,1, 11.9,1,1, 12.186, 10595.171, 620.136, 52834.177 25/06/01,08:54:50,18,09,1, 11.9,1,1, 12.186, 10595.275, 620.223, 52834.189 25/06/01,08:54:50,19,09,1, 11.9,1,1, 12.186, 10595.364, 620.343, 52834.197 25/06/01,08:54:51,00,09,1, 11.9,1,1, 12.191, 10595.361, 620.343, 52834.197 25/06/01,08:54:51,01,09,1, 11.9,1,1, 12.191, 10595.560, 620.563, 52834.349 25/06/01,08:54:51,02,09,1, 11.9,1,1, 12.191, 10595.660, 620.708, 52834.363 25/06/01,08:54:51,03,09,1, 11.9,1,1, 12.191, 10595.735, 620.842, 52834.408 25/06/01,08:54:51,04,09,1, 11.9,1,1, 12.191, 10595.852, 620.893, 52834.402 25/06/01,08:54:51,05,09,1, 11.9,1,1, 12.191, 10595.952, 621.037, 52834.395 25/06/01,08:54:51,06,09,1, 11.9,1,1, 12.191, 10596.049, 621.143, 52834.502 25/06/01,08:54:51,07,09,1, 11.9,1,1, 12.191, 10596.125, 621.280, 52834.560 25/06/01,08:54:51,08,09,1, 11.9,1,1, 12.191, 10596.229, 621.381, 52834.529 25/06/01,08:54:51,09,09,1, 11.9,1,1, 12.191, 10596.360, 621.489, 52834.580 25/06/01,08:54:51,10,09,1, 11.9,1,1, 12.191, 10596.432, 621.609, 52834.662 25/06/01,08:54:51,11,09,1, 11.9,1,1, 12.191, 10596.517, 621.741, 52834.601 25/06/01,08:54:51,12,09,1, 11.9,1,1, 12.191, 10596.620, 621.846, 52834.719 25/06/01,08:54:51,13,09,1, 11.9,1,1, 12.191, 10596.716, 621.957, 52834.782 25/06/01,08:54:51,14,09,1, 11.9,1,1, 12.191, 10596.809, 622.089, 52834.821 25/06/01,08:54:51,15,09,1, 11.9,1,1, 12.191, 10596.884, 622.199, 52834.867 25/06/01,08:54:51,16,09,1, 11.9,1,1, 12.191, 10597.003, 622.298, 52834.827 25/06/01,08:54:51,17,09,1, 11.9,1,1, 12.191, 10597.096, 622.372, 52834.860 25/06/01,08:54:51,18,09,1, 11.9,1,1, 12.191, 10597.185, 622.529, 52834.905 25/06/01,08:54:51,19,09,1, 11.9,1,1, 12.191, 10597.295, 622.677, 52834.984 25/06/01,08:54:52,00,09,1, 11.9,1,1, 12.186, 10597.289, 622.677, 52834.984 25/06/01,08:54:52,01,09,1, 11.9,1,1, 12.186, 10597.435, 622.836, 52835.034 25/06/01,08:54:52,02,09,1, 11.9,1,1, 12.186, 10597.550, 622.949, 52835.094 25/06/01,08:54:52,03,09,1, 11.9,1,1, 12.186, 10597.638, 623.041, 52835.084 25/06/01,08:54:52,04,09,1, 11.9,1,1, 12.186, 10597.727, 623.160, 52835.135 25/06/01,08:54:52,05,09,1, 11.9,1,1, 12.186, 10597.828, 623.263, 52835.201 25/06/01,08:54:52,06,09,1, 11.9,1,1, 12.186, 10597.926, 623.369, 52835.164 25/06/01,08:54:52,07,09,1, 11.9,1,1, 12.186, 10598.013, 623.472, 52835.263 25/06/01,08:54:52,08,09,1, 11.9,1,1, 12.186, 10598.111, 623.539, 52835.227 25/06/01,08:54:52,09,09,1, 11.9,1,1, 12.186, 10598.187, 623.653, 52835.223 25/06/01,08:54:52,10,09,1, 11.9,1,1, 12.186, 10598.270, 623.729, 52835.270 25/06/01,08:54:52,11,09,1, 11.9,1,1, 12.186, 10598.331, 623.822, 52835.329 25/06/01,08:54:52,12,09,1, 11.9,1,1, 12.186, 10598.427, 623.903, 52835.370 25/06/01,08:54:52,13,09,1, 11.9,1,1, 12.186, 10598.516, 623.966, 52835.356 25/06/01,08:54:52,14,09,1, 11.9,1,1, 12.186, 10598.607, 624.078, 52835.448 25/06/01,08:54:52,15,09,1, 11.9,1,1, 12.186, 10598.702, 624.142, 52835.505 25/06/01,08:54:52,16,09,1, 11.9,1,1, 12.186, 10598.784, 624.222, 52835.522 25/06/01,08:54:52,17,09,1, 11.9,1,1, 12.186, 10598.873, 624.298, 52835.507 25/06/01,08:54:52,18,09,1, 11.9,1,1, 12.186, 10598.947, 624.409, 52835.591 25/06/01,08:54:52,19,09,1, 11.9,1,1, 12.186, 10599.014, 624.483, 52835.511 25/06/01,08:54:53,00,08,1, 11.9,1,1, 12.190, 10599.008, 624.483, 52835.511 25/06/01,08:54:53,01,08,1, 11.9,1,1, 12.190, 10599.169, 624.595, 52835.516 25/06/01,08:54:53,02,08,1, 11.9,1,1, 12.190, 10599.229, 624.663, 52835.621 25/06/01,08:54:53,03,08,1, 11.9,1,1, 12.190, 10599.287, 624.722, 52835.699 25/06/01,08:54:53,04,08,1, 11.9,1,1, 12.190, 10599.372, 624.769, 52835.683 25/06/01,08:54:53,05,08,1, 11.9,1,1, 12.190, 10599.441, 624.811, 52835.709 25/06/01,08:54:53,06,08,1, 11.9,1,1, 12.190, 10599.541, 624.861, 52835.678 25/06/01,08:54:53,07,08,1, 11.9,1,1, 12.190, 10599.572, 624.947, 52835.670 25/06/01,08:54:53,08,08,1, 11.9,1,1, 12.190, 10599.638, 624.954, 52835.759 25/06/01,08:54:53,09,08,1, 11.9,1,1, 12.190, 10599.703, 625.001, 52835.788 25/06/01,08:54:53,10,08,1, 11.9,1,1, 12.190, 10599.766, 625.051, 52835.827 25/06/01,08:54:53,11,08,1, 11.9,1,1, 12.190, 10599.819, 625.103, 52835.744 25/06/01,08:54:53,12,08,1, 11.9,1,1, 12.190, 10599.888, 625.141, 52835.807 25/06/01,08:54:53,13,08,1, 11.9,1,1, 12.190, 10599.932, 625.150, 52835.788 25/06/01,08:54:53,14,08,1, 11.9,1,1, 12.190, 10599.990, 625.199, 52835.795 25/06/01,08:54:53,15,08,1, 11.9,1,1, 12.190, 10600.042, 625.248, 52835.821 25/06/01,08:54:53,16,08,1, 11.9,1,1, 12.190, 10600.099, 625.290, 52835.871 25/06/01,08:54:53,17,08,1, 11.9,1,1, 12.190, 10600.156, 625.297, 52835.904 25/06/01,08:54:53,18,08,1, 11.9,1,1, 12.190, 10600.202, 625.369, 52835.909 25/06/01,08:54:53,19,08,1, 11.9,1,1, 12.190, 10600.240, 625.369, 52835.879 25/06/01,08:54:54,00,09,1, 11.9,1,1, 12.187, 10600.234, 625.369, 52835.879 25/06/01,08:54:54,01,09,1, 11.9,1,1, 12.187, 10600.329, 625.420, 52835.908 25/06/01,08:54:54,02,09,1, 11.9,1,1, 12.187, 10600.384, 625.433, 52835.949 25/06/01,08:54:54,03,09,1, 11.9,1,1, 12.187, 10600.427, 625.449, 52835.942 25/06/01,08:54:54,04,09,1, 11.9,1,1, 12.187, 10600.485, 625.454, 52835.940 25/06/01,08:54:54,05,09,1, 11.9,1,1, 12.187, 10600.523, 625.468, 52835.959 25/06/01,08:54:54,06,09,1, 11.9,1,1, 12.187, 10600.536, 625.485, 52835.921 25/06/01,08:54:54,07,09,1, 11.9,1,1, 12.187, 10600.579, 625.516, 52835.974 25/06/01,08:54:54,08,09,1, 11.9,1,1, 12.187, 10600.595, 625.516, 52836.003 25/06/01,08:54:54,09,09,1, 11.9,1,1, 12.187, 10600.617, 625.533, 52835.977 25/06/01,08:54:54,10,09,1, 11.9,1,1, 12.187, 10600.678, 625.548, 52836.057 25/06/01,08:54:54,11,09,1, 11.9,1,1, 12.187, 10600.716, 625.570, 52835.979 25/06/01,08:54:54,12,09,1, 11.9,1,1, 12.187, 10600.734, 625.543, 52835.993 25/06/01,08:54:54,13,09,1, 11.9,1,1, 12.187, 10600.771, 625.557, 52835.968 25/06/01,08:54:54,14,09,1, 11.9,1,1, 12.187, 10600.797, 625.556, 52836.041 25/06/01,08:54:54,15,09,1, 11.9,1,1, 12.187, 10600.810, 625.561, 52836.063 25/06/01,08:54:54,16,09,1, 11.9,1,1, 12.187, 10600.846, 625.549, 52836.031 25/06/01,08:54:54,17,09,1, 11.9,1,1, 12.187, 10600.838, 625.557, 52836.038 25/06/01,08:54:54,18,09,1, 11.9,1,1, 12.187, 10600.901, 625.516, 52836.040 25/06/01,08:54:54,19,09,1, 11.9,1,1, 12.187, 10600.877, 625.513, 52836.015 25/06/01,08:54:55,00,09,1, 11.9,1,1, 12.191, 10600.877, 625.513, 52836.015 25/06/01,08:54:55,01,09,1, 11.9,1,1, 12.191, 10600.929, 625.484, 52836.043 25/06/01,08:54:55,02,09,1, 11.9,1,1, 12.191, 10600.941, 625.466, 52836.092 25/06/01,08:54:55,03,09,1, 11.9,1,1, 12.191, 10600.962, 625.441, 52836.063 25/06/01,08:54:55,04,09,1, 11.9,1,1, 12.191, 10600.967, 625.436, 52836.025 25/06/01,08:54:55,05,09,1, 11.9,1,1, 12.191, 10600.963, 625.417, 52836.069 25/06/01,08:54:55,06,09,1, 11.9,1,1, 12.191, 10600.989, 625.378, 52836.071 25/06/01,08:54:55,07,09,1, 11.9,1,1, 12.191, 10601.022, 625.338, 52836.018 25/06/01,08:54:55,08,09,1, 11.9,1,1, 12.191, 10600.992, 625.327, 52836.017 25/06/01,08:54:55,09,09,1, 11.9,1,1, 12.191, 10601.033, 625.269, 52836.031 25/06/01,08:54:55,10,09,1, 11.9,1,1, 12.191, 10601.060, 625.276, 52836.045 25/06/01,08:54:55,11,09,1, 11.9,1,1, 12.191, 10601.065, 625.235, 52836.046 25/06/01,08:54:55,12,09,1, 11.9,1,1, 12.191, 10601.076, 625.224, 52836.076 25/06/01,08:54:55,13,09,1, 11.9,1,1, 12.191, 10601.074, 625.192, 52836.012 25/06/01,08:54:55,14,09,1, 11.9,1,1, 12.191, 10601.092, 625.157, 52836.059 25/06/01,08:54:55,15,09,1, 11.9,1,1, 12.191, 10601.107, 625.117, 52835.995 25/06/01,08:54:55,16,09,1, 11.9,1,1, 12.191, 10601.108, 625.109, 52836.038 25/06/01,08:54:55,17,09,1, 11.9,1,1, 12.191, 10601.119, 625.047, 52836.065 25/06/01,08:54:55,18,09,1, 11.9,1,1, 12.191, 10601.111, 625.006, 52836.053 25/06/01,08:54:55,19,09,1, 11.9,1,1, 12.191, 10601.142, 624.976, 52836.028 25/06/01,08:54:56,00,09,1, 11.9,1,1, 12.192, 10601.135, 624.976, 52836.028 25/06/01,08:54:56,01,09,1, 11.9,1,1, 12.192, 10601.146, 624.901, 52835.997 25/06/01,08:54:56,02,09,1, 11.9,1,1, 12.192, 10601.160, 624.851, 52835.973 25/06/01,08:54:56,03,09,1, 11.9,1,1, 12.192, 10601.167, 624.845, 52836.032 25/06/01,08:54:56,04,09,1, 11.9,1,1, 12.192, 10601.194, 624.801, 52835.953 25/06/01,08:54:56,05,09,1, 11.9,1,1, 12.192, 10601.166, 624.742, 52836.056 25/06/01,08:54:56,06,09,1, 11.9,1,1, 12.192, 10601.172, 624.723, 52836.016 25/06/01,08:54:56,07,09,1, 11.9,1,1, 12.192, 10601.189, 624.681, 52835.935 25/06/01,08:54:56,08,09,1, 11.9,1,1, 12.192, 10601.200, 624.653, 52835.978 25/06/01,08:54:56,09,09,1, 11.9,1,1, 12.192, 10601.199, 624.586, 52835.971 25/06/01,08:54:56,10,09,1, 11.9,1,1, 12.192, 10601.185, 624.553, 52835.991 25/06/01,08:54:56,11,09,1, 11.9,1,1, 12.192, 10601.197, 624.535, 52835.931 25/06/01,08:54:56,12,09,1, 11.9,1,1, 12.192, 10601.227, 624.486, 52835.962 25/06/01,08:54:56,13,09,1, 11.9,1,1, 12.192, 10601.217, 624.451, 52835.944 25/06/01,08:54:56,14,09,1, 11.9,1,1, 12.192, 10601.206, 624.398, 52836.024 25/06/01,08:54:56,15,09,1, 11.9,1,1, 12.192, 10601.224, 624.344, 52835.962 25/06/01,08:54:56,16,09,1, 11.9,1,1, 12.192, 10601.214, 624.289, 52835.992 25/06/01,08:54:56,17,09,1, 11.9,1,1, 12.192, 10601.239, 624.261, 52835.971 25/06/01,08:54:56,18,09,1, 11.9,1,1, 12.192, 10601.207, 624.235, 52835.975 25/06/01,08:54:56,19,09,1, 11.9,1,1, 12.192, 10601.239, 624.183, 52835.938 25/06/01,08:54:57,00,08,1, 11.9,1,1, 12.191, 10601.236, 624.183, 52835.938 25/06/01,08:54:57,01,08,1, 11.9,1,1, 12.191, 10601.280, 624.066, 52835.875 25/06/01,08:54:57,02,08,1, 11.9,1,1, 12.191, 10601.276, 624.193, 52836.838 25/06/01,08:54:57,03,08,1, 11.9,1,1, 12.191, 10601.299, 624.197, 52836.932 25/06/01,08:54:57,04,08,1, 11.9,1,1, 12.191, 10601.315, 624.135, 52837.013 25/06/01,08:54:57,05,08,1, 11.9,1,1, 12.191, 10601.318, 624.088, 52836.980 25/06/01,08:54:57,06,08,1, 11.9,1,1, 12.191, 10601.359, 624.024, 52836.970 25/06/01,08:54:57,07,08,1, 11.9,1,1, 12.191, 10601.352, 623.966, 52836.905 25/06/01,08:54:57,08,08,1, 11.9,1,1, 12.191, 10601.363, 623.945, 52836.971 25/06/01,08:54:57,09,08,1, 11.9,1,1, 12.191, 10601.401, 623.876, 52836.922 25/06/01,08:54:57,10,08,1, 11.9,1,1, 12.191, 10601.402, 623.846, 52836.935 25/06/01,08:54:57,11,08,1, 11.9,1,1, 12.191, 10601.419, 623.799, 52836.926 25/06/01,08:54:57,12,08,1, 11.9,1,1, 12.191, 10601.454, 623.735, 52837.000 25/06/01,08:54:57,13,08,1, 11.9,1,1, 12.191, 10601.498, 623.688, 52836.945 25/06/01,08:54:57,14,08,1, 11.9,1,1, 12.191, 10601.530, 623.655, 52836.946 25/06/01,08:54:57,15,08,1, 11.9,1,1, 12.191, 10601.553, 623.590, 52836.921 25/06/01,08:54:57,16,08,1, 11.9,1,1, 12.191, 10601.574, 623.564, 52836.912 25/06/01,08:54:57,17,08,1, 11.9,1,1, 12.191, 10601.605, 623.520, 52836.922 25/06/01,08:54:57,18,08,1, 11.9,1,1, 12.191, 10601.648, 623.472, 52836.935 25/06/01,08:54:57,19,08,1, 11.9,1,1, 12.191, 10601.659, 623.467, 52836.841 25/06/01,08:54:58,00,08,1, 12.0,1,1, 12.189, 10601.653, 623.467, 52836.841 25/06/01,08:54:58,01,08,1, 12.0,1,1, 12.189, 10601.754, 623.369, 52836.882 25/06/01,08:54:58,02,08,1, 12.0,1,1, 12.189, 10601.779, 623.328, 52836.840 25/06/01,08:54:58,03,08,1, 12.0,1,1, 12.189, 10601.816, 623.295, 52836.881 25/06/01,08:54:58,04,08,1, 12.0,1,1, 12.189, 10601.879, 623.274, 52836.840 25/06/01,08:54:58,05,08,1, 12.0,1,1, 12.189, 10601.891, 623.246, 52836.763 25/06/01,08:54:58,06,08,1, 12.0,1,1, 12.189, 10601.938, 623.232, 52836.866 25/06/01,08:54:58,07,08,1, 12.0,1,1, 12.189, 10601.956, 623.231, 52836.867 25/06/01,08:54:58,08,08,1, 12.0,1,1, 12.189, 10602.028, 623.192, 52836.805 25/06/01,08:54:58,09,08,1, 12.0,1,1, 12.189, 10602.093, 623.194, 52836.817 25/06/01,08:54:58,10,08,1, 12.0,1,1, 12.189, 10602.162, 623.162, 52836.862 25/06/01,08:54:58,11,08,1, 12.0,1,1, 12.189, 10602.203, 623.133, 52836.846 25/06/01,08:54:58,12,08,1, 12.0,1,1, 12.189, 10602.284, 623.102, 52836.846 25/06/01,08:54:58,13,08,1, 12.0,1,1, 12.189, 10602.359, 623.125, 52836.850 25/06/01,08:54:58,14,08,1, 12.0,1,1, 12.189, 10602.379, 623.116, 52836.870 25/06/01,08:54:58,15,08,1, 12.0,1,1, 12.189, 10602.491, 623.113, 52836.881 25/06/01,08:54:58,16,08,1, 12.0,1,1, 12.189, 10602.541, 623.102, 52836.815 25/06/01,08:54:58,17,08,1, 12.0,1,1, 12.189, 10602.610, 623.099, 52836.827 25/06/01,08:54:58,18,08,1, 12.0,1,1, 12.189, 10602.682, 623.087, 52836.820 25/06/01,08:54:58,19,08,1, 12.0,1,1, 12.189, 10602.746, 623.086, 52836.814 25/06/01,08:54:59,00,08,1, 11.9,1,1, 12.194, 10602.738, 623.086, 52836.814 25/06/01,08:54:59,01,08,1, 11.9,1,1, 12.194, 10602.883, 623.087, 52836.861 25/06/01,08:54:59,02,08,1, 11.9,1,1, 12.194, 10602.965, 623.073, 52836.883 25/06/01,08:54:59,03,08,1, 11.9,1,1, 12.194, 10603.024, 623.068, 52836.851 25/06/01,08:54:59,04,08,1, 11.9,1,1, 12.194, 10603.117, 623.068, 52836.868 25/06/01,08:54:59,05,08,1, 11.9,1,1, 12.194, 10603.205, 623.091, 52836.859 25/06/01,08:54:59,06,08,1, 11.9,1,1, 12.194, 10603.231, 623.095, 52836.835 25/06/01,08:54:59,07,08,1, 11.9,1,1, 12.194, 10603.304, 623.084, 52836.803 25/06/01,08:54:59,08,08,1, 11.9,1,1, 12.194, 10603.433, 623.111, 52836.913 25/06/01,08:54:59,09,08,1, 11.9,1,1, 12.194, 10603.489, 623.125, 52836.825 25/06/01,08:54:59,10,08,1, 11.9,1,1, 12.194, 10603.554, 623.132, 52836.891 25/06/01,08:54:59,11,08,1, 11.9,1,1, 12.194, 10603.652, 623.156, 52836.881 25/06/01,08:54:59,12,08,1, 11.9,1,1, 12.194, 10603.742, 623.190, 52836.903 25/06/01,08:54:59,13,08,1, 11.9,1,1, 12.194, 10603.823, 623.192, 52836.889 25/06/01,08:54:59,14,08,1, 11.9,1,1, 12.194, 10603.883, 623.204, 52836.941 25/06/01,08:54:59,15,08,1, 11.9,1,1, 12.194, 10603.967, 623.223, 52836.954 25/06/01,08:54:59,16,08,1, 11.9,1,1, 12.194, 10604.062, 623.240, 52836.939 25/06/01,08:54:59,17,08,1, 11.9,1,1, 12.194, 10604.101, 623.305, 52836.958 25/06/01,08:54:59,18,08,1, 11.9,1,1, 12.194, 10604.195, 623.341, 52837.004 25/06/01,08:54:59,19,08,1, 11.9,1,1, 12.194, 10604.315, 623.387, 52836.913 25/06/01,08:55:00,00,08,1, 11.9,1,1, 12.186, 10604.315, 623.387, 52836.913 25/06/01,08:55:00,01,08,1, 11.9,1,1, 12.186, 10604.442, 623.433, 52836.881 25/06/01,08:55:00,02,08,1, 11.9,1,1, 12.186, 10604.499, 623.337, 52836.105 25/06/01,08:55:00,03,08,1, 11.9,1,1, 12.186, 10604.581, 623.338, 52836.002 25/06/01,08:55:00,04,08,1, 11.9,1,1, 12.186, 10604.686, 623.381, 52836.033 25/06/01,08:55:00,05,08,1, 11.9,1,1, 12.186, 10604.742, 623.435, 52835.944 25/06/01,08:55:00,06,08,1, 11.9,1,1, 12.186, 10604.816, 623.487, 52835.964 25/06/01,08:55:00,07,08,1, 11.9,1,1, 12.186, 10604.919, 623.541, 52835.939 25/06/01,08:55:00,08,08,1, 11.9,1,1, 12.186, 10604.971, 623.571, 52836.043 25/06/01,08:55:00,09,08,1, 11.9,1,1, 12.186, 10605.082, 623.627, 52836.016 25/06/01,08:55:00,10,08,1, 11.9,1,1, 12.186, 10605.147, 623.684, 52835.984 25/06/01,08:55:00,11,08,1, 11.9,1,1, 12.186, 10605.223, 623.756, 52835.996 25/06/01,08:55:00,12,08,1, 11.9,1,1, 12.186, 10605.319, 623.796, 52836.005 25/06/01,08:55:00,13,08,1, 11.9,1,1, 12.186, 10605.375, 623.855, 52836.124 25/06/01,08:55:00,14,08,1, 11.9,1,1, 12.186, 10605.447, 623.891, 52836.094 25/06/01,08:55:00,15,08,1, 11.9,1,1, 12.186, 10605.532, 623.980, 52836.086 25/06/01,08:55:00,16,08,1, 11.9,1,1, 12.186, 10605.597, 624.040, 52836.087 25/06/01,08:55:00,17,08,1, 11.9,1,1, 12.186, 10605.697, 624.070, 52836.147 25/06/01,08:55:00,18,08,1, 11.9,1,1, 12.186, 10605.760, 624.151, 52836.125 25/06/01,08:55:00,19,08,1, 11.9,1,1, 12.186, 10605.839, 624.242, 52836.128 25/06/01,08:55:01,00,08,1, 11.9,1,1, 12.188, 10605.834, 624.242, 52836.128 25/06/01,08:55:01,01,08,1, 11.9,1,1, 12.188, 10605.965, 624.326, 52836.162 25/06/01,08:55:01,02,08,1, 11.9,1,1, 12.188, 10606.013, 624.401, 52836.169 25/06/01,08:55:01,03,08,1, 11.9,1,1, 12.188, 10606.102, 624.474, 52836.223 25/06/01,08:55:01,04,08,1, 11.9,1,1, 12.188, 10606.163, 624.544, 52836.199 25/06/01,08:55:01,05,08,1, 11.9,1,1, 12.188, 10606.233, 624.596, 52836.205 25/06/01,08:55:01,06,08,1, 11.9,1,1, 12.188, 10606.300, 624.673, 52836.207 25/06/01,08:55:01,07,08,1, 11.9,1,1, 12.188, 10606.379, 624.744, 52836.267 25/06/01,08:55:01,08,08,1, 11.9,1,1, 12.188, 10606.424, 624.819, 52836.276 25/06/01,08:55:01,09,08,1, 11.9,1,1, 12.188, 10606.497, 624.907, 52836.263 25/06/01,08:55:01,10,08,1, 11.9,1,1, 12.188, 10606.520, 624.974, 52836.368 25/06/01,08:55:01,11,08,1, 11.9,1,1, 12.188, 10606.577, 625.052, 52836.332 25/06/01,08:55:01,12,08,1, 11.9,1,1, 12.188, 10606.643, 625.127, 52836.390 25/06/01,08:55:01,13,08,1, 11.9,1,1, 12.188, 10606.722, 625.198, 52836.385 25/06/01,08:55:01,14,08,1, 11.9,1,1, 12.188, 10606.796, 625.290, 52836.421 25/06/01,08:55:01,15,08,1, 11.9,1,1, 12.188, 10606.844, 625.352, 52836.385 25/06/01,08:55:01,16,08,1, 11.9,1,1, 12.188, 10606.887, 625.430, 52836.446 25/06/01,08:55:01,17,08,1, 11.9,1,1, 12.188, 10606.939, 625.537, 52836.503 25/06/01,08:55:01,18,08,1, 11.9,1,1, 12.188, 10607.011, 625.619, 52836.514 25/06/01,08:55:01,19,08,1, 11.9,1,1, 12.188, 10607.065, 625.674, 52836.455 25/06/01,08:55:02,00,08,1, 11.9,1,1, 12.188, 10607.060, 625.674, 52836.455 25/06/01,08:55:02,01,08,1, 11.9,1,1, 12.188, 10607.176, 625.842, 52836.525 25/06/01,08:55:02,02,08,1, 11.9,1,1, 12.188, 10607.227, 625.920, 52836.593 25/06/01,08:55:02,03,08,1, 11.9,1,1, 12.188, 10607.271, 626.002, 52836.594 25/06/01,08:55:02,04,08,1, 11.9,1,1, 12.188, 10607.338, 626.112, 52836.705 25/06/01,08:55:02,05,08,1, 11.9,1,1, 12.188, 10607.387, 626.149, 52836.629 25/06/01,08:55:02,06,08,1, 11.9,1,1, 12.188, 10607.446, 626.246, 52836.677 25/06/01,08:55:02,07,08,1, 11.9,1,1, 12.188, 10607.504, 626.288, 52836.704 25/06/01,08:55:02,08,08,1, 11.9,1,1, 12.188, 10607.563, 626.360, 52836.659 25/06/01,08:55:02,09,08,1, 11.9,1,1, 12.188, 10607.590, 626.456, 52836.708 25/06/01,08:55:02,10,08,1, 11.9,1,1, 12.188, 10607.663, 626.550, 52836.728 25/06/01,08:55:02,11,08,1, 11.9,1,1, 12.188, 10607.692, 626.600, 52836.753 25/06/01,08:55:02,12,08,1, 11.9,1,1, 12.188, 10607.758, 626.686, 52836.819 25/06/01,08:55:02,13,08,1, 11.9,1,1, 12.188, 10607.805, 626.764, 52836.844 25/06/01,08:55:02,14,08,1, 11.9,1,1, 12.188, 10607.853, 626.852, 52836.848 25/06/01,08:55:02,15,08,1, 11.9,1,1, 12.188, 10607.894, 626.938, 52836.931 25/06/01,08:55:02,16,08,1, 11.9,1,1, 12.188, 10607.966, 626.982, 52836.899 25/06/01,08:55:02,17,08,1, 11.9,1,1, 12.188, 10608.021, 627.073, 52836.908 25/06/01,08:55:02,18,08,1, 11.9,1,1, 12.188, 10608.085, 627.146, 52836.947 25/06/01,08:55:02,19,08,1, 11.9,1,1, 12.188, 10608.110, 627.238, 52836.990 25/06/01,08:55:03,00,09,1, 11.8,1,1, 12.190, 10608.103, 627.238, 52836.990 25/06/01,08:55:03,01,09,1, 11.8,1,1, 12.190, 10608.211, 627.334, 52836.985 25/06/01,08:55:03,02,09,1, 11.8,1,1, 12.190, 10608.215, 627.426, 52837.041 25/06/01,08:55:03,03,09,1, 11.8,1,1, 12.190, 10608.296, 627.479, 52837.076 25/06/01,08:55:03,04,09,1, 11.8,1,1, 12.190, 10608.335, 627.528, 52837.076 25/06/01,08:55:03,05,09,1, 11.8,1,1, 12.190, 10608.390, 627.584, 52837.124 25/06/01,08:55:03,06,09,1, 11.8,1,1, 12.190, 10608.430, 627.644, 52837.140 25/06/01,08:55:03,07,09,1, 11.8,1,1, 12.190, 10608.497, 627.676, 52836.953 25/06/01,08:55:03,08,09,1, 11.8,1,1, 12.190, 10608.501, 627.749, 52837.149 25/06/01,08:55:03,09,09,1, 11.8,1,1, 12.190, 10608.603, 627.761, 52837.172 25/06/01,08:55:03,10,09,1, 11.8,1,1, 12.190, 10608.644, 627.825, 52837.220 25/06/01,08:55:03,11,09,1, 11.8,1,1, 12.190, 10608.697, 627.882, 52837.278 25/06/01,08:55:03,12,09,1, 11.8,1,1, 12.190, 10608.744, 627.930, 52837.246 25/06/01,08:55:03,13,09,1, 11.8,1,1, 12.190, 10608.787, 627.952, 52837.263 25/06/01,08:55:03,14,09,1, 11.8,1,1, 12.190, 10608.822, 627.974, 52837.299 25/06/01,08:55:03,15,09,1, 11.8,1,1, 12.190, 10608.883, 628.045, 52837.284 25/06/01,08:55:03,16,09,1, 11.8,1,1, 12.190, 10608.938, 628.084, 52837.354 25/06/01,08:55:03,17,09,1, 11.8,1,1, 12.190, 10608.972, 628.101, 52837.340 25/06/01,08:55:03,18,09,1, 11.8,1,1, 12.190, 10609.033, 628.134, 52837.327 25/06/01,08:55:03,19,09,1, 11.8,1,1, 12.190, 10609.101, 628.165, 52837.370 25/06/01,08:55:04,00,08,1, 11.9,1,1, 12.188, 10609.096, 628.165, 52837.370 25/06/01,08:55:04,01,08,1, 11.9,1,1, 12.188, 10609.155, 628.199, 52837.372 25/06/01,08:55:04,02,08,1, 11.9,1,1, 12.188, 10609.215, 628.215, 52837.386 25/06/01,08:55:04,03,08,1, 11.9,1,1, 12.188, 10609.247, 628.239, 52837.368 25/06/01,08:55:04,04,08,1, 11.9,1,1, 12.188, 10609.332, 628.296, 52837.410 25/06/01,08:55:04,05,08,1, 11.9,1,1, 12.188, 10609.386, 628.254, 52837.409 25/06/01,08:55:04,06,08,1, 11.9,1,1, 12.188, 10609.442, 628.275, 52837.444 25/06/01,08:55:04,07,08,1, 11.9,1,1, 12.188, 10609.462, 628.279, 52837.444 25/06/01,08:55:04,08,08,1, 11.9,1,1, 12.188, 10609.531, 628.309, 52837.456 25/06/01,08:55:04,09,08,1, 11.9,1,1, 12.188, 10609.597, 628.318, 52837.462 25/06/01,08:55:04,10,08,1, 11.9,1,1, 12.188, 10609.644, 628.317, 52837.476 25/06/01,08:55:04,11,08,1, 11.9,1,1, 12.188, 10609.696, 628.293, 52837.432 25/06/01,08:55:04,12,08,1, 11.9,1,1, 12.188, 10609.734, 628.304, 52837.504 25/06/01,08:55:04,13,08,1, 11.9,1,1, 12.188, 10609.803, 628.288, 52837.470 25/06/01,08:55:04,14,08,1, 11.9,1,1, 12.188, 10609.865, 628.301, 52837.463 25/06/01,08:55:04,15,08,1, 11.9,1,1, 12.188, 10609.927, 628.258, 52837.476 25/06/01,08:55:04,16,08,1, 11.9,1,1, 12.188, 10609.990, 628.236, 52837.503 25/06/01,08:55:04,17,08,1, 11.9,1,1, 12.188, 10610.052, 628.230, 52837.550 25/06/01,08:55:04,18,08,1, 11.9,1,1, 12.188, 10610.097, 628.212, 52837.582 25/06/01,08:55:04,19,08,1, 11.9,1,1, 12.188, 10610.167, 628.180, 52837.493 25/06/01,08:55:05,00,08,1, 11.9,1,1, 12.191, 10610.164, 628.180, 52837.493 25/06/01,08:55:05,01,08,1, 11.9,1,1, 12.191, 10610.286, 628.183, 52837.480 25/06/01,08:55:05,02,08,1, 11.9,1,1, 12.191, 10610.348, 628.152, 52837.500 25/06/01,08:55:05,03,08,1, 11.9,1,1, 12.191, 10610.371, 628.147, 52837.557 25/06/01,08:55:05,04,08,1, 11.9,1,1, 12.191, 10610.448, 628.130, 52837.571 25/06/01,08:55:05,05,08,1, 11.9,1,1, 12.191, 10610.500, 628.110, 52837.515 25/06/01,08:55:05,06,08,1, 11.9,1,1, 12.191, 10610.576, 628.061, 52837.505 25/06/01,08:55:05,07,08,1, 11.9,1,1, 12.191, 10610.617, 628.034, 52837.547 25/06/01,08:55:05,08,08,1, 11.9,1,1, 12.191, 10610.690, 628.022, 52837.510 25/06/01,08:55:05,09,08,1, 11.9,1,1, 12.191, 10610.756, 627.989, 52837.553 25/06/01,08:55:05,10,08,1, 11.9,1,1, 12.191, 10610.801, 627.978, 52837.518 25/06/01,08:55:05,11,08,1, 11.9,1,1, 12.191, 10610.880, 627.947, 52837.495 25/06/01,08:55:05,12,08,1, 11.9,1,1, 12.191, 10610.906, 627.914, 52837.472 25/06/01,08:55:05,13,08,1, 11.9,1,1, 12.191, 10610.989, 627.911, 52837.486 25/06/01,08:55:05,14,08,1, 11.9,1,1, 12.191, 10611.036, 627.859, 52837.508 25/06/01,08:55:05,15,08,1, 11.9,1,1, 12.191, 10611.063, 627.814, 52837.484 25/06/01,08:55:05,16,08,1, 11.9,1,1, 12.191, 10611.155, 627.788, 52837.484 25/06/01,08:55:05,17,08,1, 11.9,1,1, 12.191, 10611.180, 627.761, 52837.445 25/06/01,08:55:05,18,08,1, 11.9,1,1, 12.191, 10611.261, 627.732, 52837.439 25/06/01,08:55:05,19,08,1, 11.9,1,1, 12.191, 10611.286, 627.712, 52837.466 25/06/01,08:55:06,00,09,1, 11.9,1,1, 12.189, 10611.283, 627.712, 52837.466 25/06/01,08:55:06,01,09,1, 11.9,1,1, 12.189, 10611.415, 627.650, 52837.479 25/06/01,08:55:06,02,09,1, 11.9,1,1, 12.189, 10611.468, 627.611, 52837.521 25/06/01,08:55:06,03,09,1, 11.9,1,1, 12.189, 10611.535, 627.594, 52837.447 25/06/01,08:55:06,04,09,1, 11.9,1,1, 12.189, 10611.611, 627.577, 52837.458 25/06/01,08:55:06,05,09,1, 11.9,1,1, 12.189, 10611.666, 627.526, 52837.440 25/06/01,08:55:06,06,09,1, 11.9,1,1, 12.189, 10611.710, 627.475, 52837.448 25/06/01,08:55:06,07,09,1, 11.9,1,1, 12.189, 10611.780, 627.448, 52837.453 25/06/01,08:55:06,08,09,1, 11.9,1,1, 12.189, 10611.819, 627.421, 52837.426 25/06/01,08:55:06,09,09,1, 11.9,1,1, 12.189, 10611.868, 627.416, 52837.499 25/06/01,08:55:06,10,09,1, 11.9,1,1, 12.189, 10611.915, 627.387, 52837.634 25/06/01,08:55:06,11,09,1, 11.9,1,1, 12.189, 10611.961, 627.337, 52837.448 25/06/01,08:55:06,12,09,1, 11.9,1,1, 12.189, 10612.027, 627.324, 52837.442 25/06/01,08:55:06,13,09,1, 11.9,1,1, 12.189, 10612.104, 627.311, 52837.427 25/06/01,08:55:06,14,09,1, 11.9,1,1, 12.189, 10612.154, 627.262, 52837.371 25/06/01,08:55:06,15,09,1, 11.9,1,1, 12.189, 10612.219, 627.251, 52837.437 25/06/01,08:55:06,16,09,1, 11.9,1,1, 12.189, 10612.272, 627.228, 52837.419 25/06/01,08:55:06,17,09,1, 11.9,1,1, 12.189, 10612.318, 627.163, 52837.323 25/06/01,08:55:06,18,09,1, 11.9,1,1, 12.189, 10612.373, 627.168, 52837.454 25/06/01,08:55:06,19,09,1, 11.9,1,1, 12.189, 10612.395, 627.132, 52837.337 25/06/01,08:55:07,00,09,1, 11.9,1,1, 12.189, 10612.392, 627.132, 52837.337 25/06/01,08:55:07,01,09,1, 11.9,1,1, 12.189, 10612.490, 627.062, 52837.314 25/06/01,08:55:07,02,09,1, 11.9,1,1, 12.189, 10612.505, 627.049, 52837.390 25/06/01,08:55:07,03,09,1, 11.9,1,1, 12.189, 10612.610, 627.036, 52837.344 25/06/01,08:55:07,04,09,1, 11.9,1,1, 12.189, 10612.664, 627.041, 52837.368 25/06/01,08:55:07,05,09,1, 11.9,1,1, 12.189, 10612.706, 627.015, 52837.319 25/06/01,08:55:07,06,09,1, 11.9,1,1, 12.189, 10612.755, 626.996, 52837.371 25/06/01,08:55:07,07,09,1, 11.9,1,1, 12.189, 10612.817, 626.968, 52837.281 25/06/01,08:55:07,08,09,1, 11.9,1,1, 12.189, 10612.847, 626.947, 52837.310 25/06/01,08:55:07,09,09,1, 11.9,1,1, 12.189, 10612.915, 626.961, 52837.385 25/06/01,08:55:07,10,09,1, 11.9,1,1, 12.189, 10612.950, 626.932, 52837.274 25/06/01,08:55:07,11,09,1, 11.9,1,1, 12.189, 10613.004, 626.924, 52837.276 25/06/01,08:55:07,12,09,1, 11.9,1,1, 12.189, 10613.088, 626.938, 52837.251 25/06/01,08:55:07,13,09,1, 11.9,1,1, 12.189, 10613.135, 626.922, 52837.249 25/06/01,08:55:07,14,09,1, 11.9,1,1, 12.189, 10613.210, 626.912, 52837.305 25/06/01,08:55:07,15,09,1, 11.9,1,1, 12.189, 10613.263, 626.909, 52837.256 25/06/01,08:55:07,16,09,1, 11.9,1,1, 12.189, 10613.290, 626.930, 52837.362 25/06/01,08:55:07,17,09,1, 11.9,1,1, 12.189, 10613.349, 626.941, 52837.293 25/06/01,08:55:07,18,09,1, 11.9,1,1, 12.189, 10613.419, 626.943, 52837.290 25/06/01,08:55:07,19,09,1, 11.9,1,1, 12.189, 10613.488, 626.947, 52837.311 25/06/01,08:55:08,00,09,1, 11.9,1,1, 12.190, 10613.486, 626.947, 52837.311 25/06/01,08:55:08,01,09,1, 11.9,1,1, 12.190, 10613.582, 626.989, 52837.350 25/06/01,08:55:08,02,09,1, 11.9,1,1, 12.190, 10613.650, 627.008, 52837.323 25/06/01,08:55:08,03,09,1, 11.9,1,1, 12.190, 10613.700, 627.015, 52837.324 25/06/01,08:55:08,04,09,1, 11.9,1,1, 12.190, 10613.757, 627.025, 52837.371 25/06/01,08:55:08,05,09,1, 11.9,1,1, 12.190, 10613.811, 627.077, 52837.289 25/06/01,08:55:08,06,09,1, 11.9,1,1, 12.190, 10613.850, 627.111, 52837.278 25/06/01,08:55:08,07,09,1, 11.9,1,1, 12.190, 10613.944, 627.140, 52837.276 25/06/01,08:55:08,08,09,1, 11.9,1,1, 12.190, 10613.985, 627.162, 52837.301 25/06/01,08:55:08,09,09,1, 11.9,1,1, 12.190, 10614.029, 627.202, 52837.251 25/06/01,08:55:08,10,09,1, 11.9,1,1, 12.190, 10614.096, 627.218, 52837.385 25/06/01,08:55:08,11,09,1, 11.9,1,1, 12.190, 10614.175, 627.249, 52837.346 25/06/01,08:55:08,12,09,1, 11.9,1,1, 12.190, 10614.214, 627.302, 52837.311 25/06/01,08:55:08,13,09,1, 11.9,1,1, 12.190, 10614.275, 627.342, 52837.273 25/06/01,08:55:08,14,09,1, 11.9,1,1, 12.190, 10614.315, 627.380, 52837.385 25/06/01,08:55:08,15,09,1, 11.9,1,1, 12.190, 10614.366, 627.439, 52837.364 25/06/01,08:55:08,16,09,1, 11.9,1,1, 12.190, 10614.448, 627.470, 52837.314 25/06/01,08:55:08,17,09,1, 11.9,1,1, 12.190, 10614.494, 627.511, 52837.368 25/06/01,08:55:08,18,09,1, 11.9,1,1, 12.190, 10614.577, 627.549, 52837.400 25/06/01,08:55:08,19,09,1, 11.9,1,1, 12.190, 10614.632, 627.651, 52837.414 25/06/01,08:55:09,00,09,1, 11.9,1,1, 12.189, 10614.629, 627.651, 52837.414 25/06/01,08:55:09,01,09,1, 11.9,1,1, 12.189, 10614.744, 627.749, 52837.382 25/06/01,08:55:09,02,09,1, 11.9,1,1, 12.189, 10614.785, 627.777, 52837.396 25/06/01,08:55:09,03,09,1, 11.9,1,1, 12.189, 10614.845, 627.842, 52837.432 25/06/01,08:55:09,04,09,1, 11.9,1,1, 12.189, 10614.918, 627.899, 52837.415 25/06/01,08:55:09,05,09,1, 11.9,1,1, 12.189, 10614.966, 627.953, 52837.398 25/06/01,08:55:09,06,09,1, 11.9,1,1, 12.189, 10615.021, 628.029, 52837.479 25/06/01,08:55:09,07,09,1, 11.9,1,1, 12.189, 10615.081, 628.084, 52837.482 25/06/01,08:55:09,08,09,1, 11.9,1,1, 12.189, 10615.127, 628.147, 52837.429 25/06/01,08:55:09,09,09,1, 11.9,1,1, 12.189, 10615.193, 628.216, 52837.391 25/06/01,08:55:09,10,09,1, 11.9,1,1, 12.189, 10615.270, 628.277, 52837.480 25/06/01,08:55:09,11,09,1, 11.9,1,1, 12.189, 10615.303, 628.342, 52837.536 25/06/01,08:55:09,12,09,1, 11.9,1,1, 12.189, 10615.375, 628.402, 52837.555 25/06/01,08:55:09,13,09,1, 11.9,1,1, 12.189, 10615.418, 628.503, 52837.522 25/06/01,08:55:09,14,09,1, 11.9,1,1, 12.189, 10615.462, 628.557, 52837.560 25/06/01,08:55:09,15,09,1, 11.9,1,1, 12.189, 10615.539, 628.637, 52837.535 25/06/01,08:55:09,16,09,1, 11.9,1,1, 12.189, 10615.585, 628.706, 52837.563 25/06/01,08:55:09,17,09,1, 11.9,1,1, 12.189, 10615.645, 628.771, 52837.526 25/06/01,08:55:09,18,09,1, 11.9,1,1, 12.189, 10615.665, 628.836, 52837.587 25/06/01,08:55:09,19,09,1, 11.9,1,1, 12.189, 10615.701, 628.889, 52837.556 25/06/01,08:55:10,00,09,1, 11.9,1,1, 12.189, 10615.697, 628.889, 52837.556 25/06/01,08:55:10,01,09,1, 11.9,1,1, 12.189, 10615.794, 629.042, 52837.610 25/06/01,08:55:10,02,09,1, 11.9,1,1, 12.189, 10615.851, 629.128, 52837.655 25/06/01,08:55:10,03,09,1, 11.9,1,1, 12.189, 10615.853, 629.220, 52837.686 25/06/01,08:55:10,04,09,1, 11.9,1,1, 12.189, 10615.898, 629.284, 52837.653 25/06/01,08:55:10,05,09,1, 11.9,1,1, 12.189, 10615.944, 629.349, 52837.737 25/06/01,08:55:10,06,09,1, 11.9,1,1, 12.189, 10615.944, 629.428, 52837.732 25/06/01,08:55:10,07,09,1, 11.9,1,1, 12.189, 10615.987, 629.532, 52837.737 25/06/01,08:55:10,08,09,1, 11.9,1,1, 12.189, 10616.009, 629.597, 52837.713 25/06/01,08:55:10,09,09,1, 11.9,1,1, 12.189, 10616.013, 629.698, 52837.695 25/06/01,08:55:10,10,09,1, 11.9,1,1, 12.189, 10616.039, 629.780, 52837.829 25/06/01,08:55:10,11,09,1, 11.9,1,1, 12.189, 10616.079, 629.875, 52837.800 25/06/01,08:55:10,12,09,1, 11.9,1,1, 12.189, 10616.109, 629.967, 52837.833 25/06/01,08:55:10,13,09,1, 11.9,1,1, 12.189, 10616.111, 630.039, 52837.864 25/06/01,08:55:10,14,09,1, 11.9,1,1, 12.189, 10616.127, 630.119, 52837.802 25/06/01,08:55:10,15,09,1, 11.9,1,1, 12.189, 10616.168, 630.212, 52837.849 25/06/01,08:55:10,16,09,1, 11.9,1,1, 12.189, 10616.153, 630.307, 52837.893 25/06/01,08:55:10,17,09,1, 11.9,1,1, 12.189, 10616.168, 630.401, 52837.967 25/06/01,08:55:10,18,09,1, 11.9,1,1, 12.189, 10616.159, 630.489, 52837.879 25/06/01,08:55:10,19,09,1, 11.9,1,1, 12.189, 10616.168, 630.597, 52837.976 25/06/01,08:55:11,00,09,1, 11.9,1,1, 12.192, 10616.164, 630.597, 52837.976 25/06/01,08:55:11,01,09,1, 11.9,1,1, 12.192, 10616.171, 630.798, 52838.002 25/06/01,08:55:11,02,09,1, 11.9,1,1, 12.192, 10616.152, 630.862, 52838.056 25/06/01,08:55:11,03,09,1, 11.9,1,1, 12.192, 10616.161, 630.970, 52838.046 25/06/01,08:55:11,04,09,1, 11.9,1,1, 12.192, 10616.150, 631.066, 52838.058 25/06/01,08:55:11,05,09,1, 11.9,1,1, 12.192, 10616.154, 631.163, 52838.031 25/06/01,08:55:11,06,09,1, 11.9,1,1, 12.192, 10616.146, 631.249, 52838.108 25/06/01,08:55:11,07,09,1, 11.9,1,1, 12.192, 10616.114, 631.375, 52838.169 25/06/01,08:55:11,08,09,1, 11.9,1,1, 12.192, 10616.130, 631.451, 52838.141 25/06/01,08:55:11,09,09,1, 11.9,1,1, 12.192, 10616.142, 631.561, 52838.193 25/06/01,08:55:11,10,09,1, 11.9,1,1, 12.192, 10616.115, 631.669, 52838.236 25/06/01,08:55:11,11,09,1, 11.9,1,1, 12.192, 10616.103, 631.756, 52838.255 25/06/01,08:55:11,12,09,1, 11.9,1,1, 12.192, 10616.068, 631.851, 52838.344 25/06/01,08:55:11,13,09,1, 11.9,1,1, 12.192, 10616.065, 631.924, 52838.261 25/06/01,08:55:11,14,09,1, 11.9,1,1, 12.192, 10616.051, 632.042, 52838.328 25/06/01,08:55:11,15,09,1, 11.9,1,1, 12.192, 10616.050, 632.140, 52838.248 25/06/01,08:55:11,16,09,1, 11.9,1,1, 12.192, 10616.023, 632.225, 52838.300 25/06/01,08:55:11,17,09,1, 11.9,1,1, 12.192, 10616.015, 632.334, 52838.356 25/06/01,08:55:11,18,09,1, 11.9,1,1, 12.192, 10615.979, 632.441, 52838.435 25/06/01,08:55:11,19,09,1, 11.9,1,1, 12.192, 10615.947, 632.510, 52838.492 25/06/01,08:55:12,00,09,1, 11.9,1,1, 12.194, 10615.939, 632.510, 52838.492 25/06/01,08:55:12,01,09,1, 11.9,1,1, 12.194, 10615.913, 632.685, 52838.566 25/06/01,08:55:12,02,09,1, 11.9,1,1, 12.194, 10615.877, 632.781, 52838.549 25/06/01,08:55:12,03,09,1, 11.9,1,1, 12.194, 10615.866, 632.877, 52838.506 25/06/01,08:55:12,04,09,1, 11.9,1,1, 12.194, 10615.865, 632.967, 52838.547 25/06/01,08:55:12,05,09,1, 11.9,1,1, 12.194, 10615.847, 633.072, 52838.583 25/06/01,08:55:12,06,09,1, 11.9,1,1, 12.194, 10615.792, 633.159, 52838.664 25/06/01,08:55:12,07,09,1, 11.9,1,1, 12.194, 10615.798, 633.226, 52838.693 25/06/01,08:55:12,08,09,1, 11.9,1,1, 12.194, 10615.784, 633.321, 52838.657 25/06/01,08:55:12,09,09,1, 11.9,1,1, 12.194, 10615.762, 633.422, 52838.681 25/06/01,08:55:12,10,09,1, 11.9,1,1, 12.194, 10615.740, 633.498, 52838.725 25/06/01,08:55:12,11,09,1, 11.9,1,1, 12.194, 10615.740, 633.576, 52838.779 25/06/01,08:55:12,12,09,1, 11.9,1,1, 12.194, 10615.710, 633.642, 52838.782 25/06/01,08:55:12,13,09,1, 11.9,1,1, 12.194, 10615.728, 633.761, 52838.783 25/06/01,08:55:12,14,09,1, 11.9,1,1, 12.194, 10615.708, 633.837, 52838.804 25/06/01,08:55:12,15,09,1, 11.9,1,1, 12.194, 10615.697, 633.935, 52838.876 25/06/01,08:55:12,16,09,1, 11.9,1,1, 12.194, 10615.691, 634.016, 52838.824 25/06/01,08:55:12,17,09,1, 11.9,1,1, 12.194, 10615.677, 634.075, 52838.813 25/06/01,08:55:12,18,09,1, 11.9,1,1, 12.194, 10615.678, 634.192, 52838.876 25/06/01,08:55:12,19,09,1, 11.9,1,1, 12.194, 10615.673, 634.276, 52838.942 25/06/01,08:55:13,00,09,1, 11.9,1,1, 12.194, 10615.672, 634.276, 52838.942 25/06/01,08:55:13,01,09,1, 11.9,1,1, 12.194, 10615.633, 634.447, 52838.948 25/06/01,08:55:13,02,09,1, 11.9,1,1, 12.194, 10615.628, 634.539, 52838.968 25/06/01,08:55:13,03,09,1, 11.9,1,1, 12.194, 10615.608, 634.632, 52838.984 25/06/01,08:55:13,04,09,1, 11.9,1,1, 12.194, 10615.595, 634.717, 52838.956 25/06/01,08:55:13,05,09,1, 11.9,1,1, 12.194, 10615.581, 634.779, 52838.982 25/06/01,08:55:13,06,09,1, 11.9,1,1, 12.194, 10615.569, 634.848, 52839.087 25/06/01,08:55:13,07,09,1, 11.9,1,1, 12.194, 10615.553, 634.944, 52839.128 25/06/01,08:55:13,08,09,1, 11.9,1,1, 12.194, 10615.551, 635.044, 52839.149 25/06/01,08:55:13,09,09,1, 11.9,1,1, 12.194, 10615.515, 635.135, 52839.151 25/06/01,08:55:13,10,09,1, 11.9,1,1, 12.194, 10615.504, 635.177, 52839.098 25/06/01,08:55:13,11,09,1, 11.9,1,1, 12.194, 10615.466, 635.277, 52839.171 25/06/01,08:55:13,12,09,1, 11.9,1,1, 12.194, 10615.445, 635.351, 52839.192 25/06/01,08:55:13,13,09,1, 11.9,1,1, 12.194, 10615.434, 635.442, 52839.213 25/06/01,08:55:13,14,09,1, 11.9,1,1, 12.194, 10615.417, 635.503, 52839.175 25/06/01,08:55:13,15,09,1, 11.9,1,1, 12.194, 10615.394, 635.543, 52839.243 25/06/01,08:55:13,16,09,1, 11.9,1,1, 12.194, 10615.384, 635.650, 52839.314 25/06/01,08:55:13,17,09,1, 11.9,1,1, 12.194, 10615.343, 635.712, 52839.254 25/06/01,08:55:13,18,09,1, 11.9,1,1, 12.194, 10615.326, 635.814, 52839.387 25/06/01,08:55:13,19,09,1, 11.9,1,1, 12.194, 10615.296, 635.875, 52839.317 25/06/01,08:55:14,00,09,1, 11.9,1,1, 12.192, 10615.288, 635.875, 52839.317 25/06/01,08:55:14,01,09,1, 11.9,1,1, 12.192, 10615.232, 636.008, 52839.339 25/06/01,08:55:14,02,09,1, 11.9,1,1, 12.192, 10615.186, 636.072, 52839.448 25/06/01,08:55:14,03,09,1, 11.9,1,1, 12.192, 10615.133, 636.144, 52839.355 25/06/01,08:55:14,04,09,1, 11.9,1,1, 12.192, 10615.135, 636.222, 52839.533 25/06/01,08:55:14,05,09,1, 11.9,1,1, 12.192, 10615.063, 636.297, 52839.504 25/06/01,08:55:14,06,09,1, 11.9,1,1, 12.192, 10615.037, 636.376, 52839.517 25/06/01,08:55:14,07,09,1, 11.9,1,1, 12.192, 10614.992, 636.436, 52839.502 25/06/01,08:55:14,08,09,1, 11.9,1,1, 12.192, 10614.951, 636.489, 52839.565 25/06/01,08:55:14,09,09,1, 11.9,1,1, 12.192, 10614.875, 636.576, 52839.594 25/06/01,08:55:14,10,09,1, 11.9,1,1, 12.192, 10614.857, 636.635, 52839.568 25/06/01,08:55:14,11,09,1, 11.9,1,1, 12.192, 10614.786, 636.706, 52839.615 25/06/01,08:55:14,12,09,1, 11.9,1,1, 12.192, 10614.743, 636.782, 52839.706 25/06/01,08:55:14,13,09,1, 11.9,1,1, 12.192, 10614.733, 636.891, 52839.804 25/06/01,08:55:14,14,09,1, 11.9,1,1, 12.192, 10614.639, 636.914, 52839.674 25/06/01,08:55:14,15,09,1, 11.9,1,1, 12.192, 10614.567, 637.017, 52839.731 25/06/01,08:55:14,16,09,1, 11.9,1,1, 12.192, 10614.494, 637.083, 52839.796 25/06/01,08:55:14,17,09,1, 11.9,1,1, 12.192, 10614.464, 637.139, 52839.790 25/06/01,08:55:14,18,09,1, 11.9,1,1, 12.192, 10614.415, 637.231, 52839.757 25/06/01,08:55:14,19,09,1, 11.9,1,1, 12.192, 10614.349, 637.291, 52839.833 25/06/01,08:55:15,00,09,1, 11.9,1,1, 12.193, 10614.345, 637.291, 52839.833 25/06/01,08:55:15,01,09,1, 11.9,1,1, 12.193, 10614.175, 637.435, 52839.919 25/06/01,08:55:15,02,09,1, 11.9,1,1, 12.193, 10614.179, 637.520, 52840.018 25/06/01,08:55:15,03,09,1, 11.9,1,1, 12.193, 10614.092, 637.568, 52839.902 25/06/01,08:55:15,04,09,1, 11.9,1,1, 12.193, 10614.012, 637.633, 52840.011 25/06/01,08:55:15,05,09,1, 11.9,1,1, 12.193, 10613.948, 637.676, 52839.962 25/06/01,08:55:15,06,09,1, 11.9,1,1, 12.193, 10613.867, 637.740, 52839.953 25/06/01,08:55:15,07,09,1, 11.9,1,1, 12.193, 10613.792, 637.784, 52840.047 25/06/01,08:55:15,08,09,1, 11.9,1,1, 12.193, 10613.702, 637.895, 52840.056 25/06/01,08:55:15,09,09,1, 11.9,1,1, 12.193, 10613.622, 637.942, 52840.168 25/06/01,08:55:15,10,09,1, 11.9,1,1, 12.193, 10613.530, 637.994, 52840.130 25/06/01,08:55:15,11,09,1, 11.9,1,1, 12.193, 10613.450, 638.068, 52840.141 25/06/01,08:55:15,12,09,1, 11.9,1,1, 12.193, 10613.360, 638.117, 52840.231 25/06/01,08:55:15,13,09,1, 11.9,1,1, 12.193, 10613.289, 638.185, 52840.190 25/06/01,08:55:15,14,09,1, 11.9,1,1, 12.193, 10613.202, 638.256, 52840.291 25/06/01,08:55:15,15,09,1, 11.9,1,1, 12.193, 10613.087, 638.285, 52840.207 25/06/01,08:55:15,16,09,1, 11.9,1,1, 12.193, 10613.007, 638.360, 52840.425 25/06/01,08:55:15,17,09,1, 11.9,1,1, 12.193, 10612.899, 638.386, 52840.310 25/06/01,08:55:15,18,09,1, 11.9,1,1, 12.193, 10612.822, 638.463, 52840.487 25/06/01,08:55:15,19,09,1, 11.9,1,1, 12.193, 10612.753, 638.490, 52840.268 25/06/01,08:55:16,00,09,1, 11.9,1,1, 12.193, 10612.751, 638.490, 52840.268 25/06/01,08:55:16,01,09,1, 11.9,1,1, 12.193, 10612.532, 638.657, 52840.428 25/06/01,08:55:16,02,09,1, 11.9,1,1, 12.193, 10612.434, 638.692, 52840.508 25/06/01,08:55:16,03,09,1, 11.9,1,1, 12.193, 10612.352, 638.708, 52840.476 25/06/01,08:55:16,04,09,1, 11.9,1,1, 12.193, 10612.225, 638.782, 52840.514 25/06/01,08:55:16,05,09,1, 11.9,1,1, 12.193, 10612.132, 638.807, 52840.521 25/06/01,08:55:16,06,09,1, 11.9,1,1, 12.193, 10612.029, 638.873, 52840.612 25/06/01,08:55:16,07,09,1, 11.9,1,1, 12.193, 10611.907, 638.904, 52840.549 25/06/01,08:55:16,08,09,1, 11.9,1,1, 12.193, 10611.818, 638.937, 52840.660 25/06/01,08:55:16,09,09,1, 11.9,1,1, 12.193, 10611.722, 638.996, 52840.645 25/06/01,08:55:16,10,09,1, 11.9,1,1, 12.193, 10611.620, 639.034, 52840.733 25/06/01,08:55:16,11,09,1, 11.9,1,1, 12.193, 10611.511, 639.076, 52840.742 25/06/01,08:55:16,12,09,1, 11.9,1,1, 12.193, 10611.400, 639.106, 52840.738 25/06/01,08:55:16,13,09,1, 11.9,1,1, 12.193, 10611.297, 639.131, 52840.770 25/06/01,08:55:16,14,09,1, 11.9,1,1, 12.193, 10611.174, 639.182, 52840.796 25/06/01,08:55:16,15,09,1, 11.9,1,1, 12.193, 10611.059, 639.196, 52840.812 25/06/01,08:55:16,16,09,1, 11.9,1,1, 12.193, 10610.957, 639.252, 52840.807 25/06/01,08:55:16,17,09,1, 11.9,1,1, 12.193, 10610.809, 639.253, 52840.887 25/06/01,08:55:16,18,09,1, 11.9,1,1, 12.193, 10610.725, 639.281, 52840.876 25/06/01,08:55:16,19,09,1, 11.9,1,1, 12.193, 10610.596, 639.329, 52840.889 25/06/01,08:55:17,00,10,1, 12.0,1,1, 12.193, 10610.590, 639.329, 52840.889 25/06/01,08:55:17,01,10,1, 12.0,1,1, 12.193, 10610.366, 639.370, 52840.998 25/06/01,08:55:17,02,10,1, 12.0,1,1, 12.193, 10610.257, 639.380, 52841.010 25/06/01,08:55:17,03,10,1, 12.0,1,1, 12.193, 10610.111, 639.400, 52840.980 25/06/01,08:55:17,04,10,1, 12.0,1,1, 12.193, 10610.020, 639.409, 52841.079 25/06/01,08:55:17,05,10,1, 12.0,1,1, 12.193, 10609.890, 639.445, 52841.029 25/06/01,08:55:17,06,10,1, 12.0,1,1, 12.193, 10609.768, 639.455, 52841.113 25/06/01,08:55:17,07,10,1, 12.0,1,1, 12.193, 10609.635, 639.466, 52841.134 25/06/01,08:55:17,08,10,1, 12.0,1,1, 12.193, 10609.517, 639.466, 52841.172 25/06/01,08:55:17,09,10,1, 12.0,1,1, 12.193, 10609.379, 639.492, 52841.251 25/06/01,08:55:17,10,10,1, 12.0,1,1, 12.193, 10609.267, 639.494, 52841.214 25/06/01,08:55:17,11,10,1, 12.0,1,1, 12.193, 10609.167, 639.485, 52841.252 25/06/01,08:55:17,12,10,1, 12.0,1,1, 12.193, 10609.027, 639.495, 52841.256 25/06/01,08:55:17,13,10,1, 12.0,1,1, 12.193, 10608.894, 639.498, 52841.218 25/06/01,08:55:17,14,10,1, 12.0,1,1, 12.193, 10608.769, 639.527, 52841.277 25/06/01,08:55:17,15,10,1, 12.0,1,1, 12.193, 10608.642, 639.478, 52841.339 25/06/01,08:55:17,16,10,1, 12.0,1,1, 12.193, 10608.537, 639.500, 52841.325 25/06/01,08:55:17,17,10,1, 12.0,1,1, 12.193, 10608.414, 639.495, 52841.344 25/06/01,08:55:17,18,10,1, 12.0,1,1, 12.193, 10608.293, 639.504, 52841.429 25/06/01,08:55:17,19,10,1, 12.0,1,1, 12.193, 10608.207, 639.484, 52841.419 25/06/01,08:55:18,00,10,1, 11.8,1,1, 12.191, 10608.203, 639.484, 52841.419 25/06/01,08:55:18,01,10,1, 11.8,1,1, 12.191, 10607.950, 639.454, 52841.503 25/06/01,08:55:18,02,10,1, 11.8,1,1, 12.191, 10607.836, 639.454, 52841.470 25/06/01,08:55:18,03,10,1, 11.8,1,1, 12.191, 10607.713, 639.432, 52841.457 25/06/01,08:55:18,04,10,1, 11.8,1,1, 12.191, 10607.587, 639.426, 52841.474 25/06/01,08:55:18,05,10,1, 11.8,1,1, 12.191, 10607.459, 639.385, 52841.501 25/06/01,08:55:18,06,10,1, 11.8,1,1, 12.191, 10607.339, 639.397, 52841.582 25/06/01,08:55:18,07,10,1, 11.8,1,1, 12.191, 10607.213, 639.358, 52841.520 25/06/01,08:55:18,08,10,1, 11.8,1,1, 12.191, 10607.143, 639.345, 52841.825 25/06/01,08:55:18,09,10,1, 11.8,1,1, 12.191, 10607.000, 639.297, 52841.555 25/06/01,08:55:18,10,10,1, 11.8,1,1, 12.191, 10606.890, 639.272, 52841.577 25/06/01,08:55:18,11,10,1, 11.8,1,1, 12.191, 10606.750, 639.249, 52841.515 25/06/01,08:55:18,12,10,1, 11.8,1,1, 12.191, 10606.635, 639.221, 52841.575 25/06/01,08:55:18,13,10,1, 11.8,1,1, 12.191, 10606.501, 639.198, 52841.658 25/06/01,08:55:18,14,10,1, 11.8,1,1, 12.191, 10606.379, 639.178, 52841.621 25/06/01,08:55:18,15,10,1, 11.8,1,1, 12.191, 10606.263, 639.138, 52841.668 25/06/01,08:55:18,16,10,1, 11.8,1,1, 12.191, 10606.159, 639.121, 52841.620 25/06/01,08:55:18,17,10,1, 11.8,1,1, 12.191, 10606.028, 639.069, 52841.698 25/06/01,08:55:18,18,10,1, 11.8,1,1, 12.191, 10605.882, 639.049, 52841.695 25/06/01,08:55:18,19,10,1, 11.8,1,1, 12.191, 10605.782, 638.982, 52841.660 25/06/01,08:55:19,00,10,1, 12.0,1,1, 12.193, 10605.775, 638.982, 52841.660 25/06/01,08:55:19,01,10,1, 12.0,1,1, 12.193, 10605.514, 638.942, 52841.755 25/06/01,08:55:19,02,10,1, 12.0,1,1, 12.193, 10605.415, 638.908, 52841.743 25/06/01,08:55:19,03,10,1, 12.0,1,1, 12.193, 10605.301, 638.843, 52841.745 25/06/01,08:55:19,04,10,1, 12.0,1,1, 12.193, 10605.158, 638.819, 52841.823 25/06/01,08:55:19,05,10,1, 12.0,1,1, 12.193, 10605.038, 638.802, 52841.769 25/06/01,08:55:19,06,10,1, 12.0,1,1, 12.193, 10604.902, 638.748, 52841.734 25/06/01,08:55:19,07,10,1, 12.0,1,1, 12.193, 10604.798, 638.702, 52841.839 25/06/01,08:55:19,08,10,1, 12.0,1,1, 12.193, 10604.652, 638.671, 52841.777 25/06/01,08:55:19,09,10,1, 12.0,1,1, 12.193, 10604.527, 638.626, 52841.741 25/06/01,08:55:19,10,10,1, 12.0,1,1, 12.193, 10604.418, 638.620, 52841.726 25/06/01,08:55:19,11,10,1, 12.0,1,1, 12.193, 10604.297, 638.572, 52841.837 25/06/01,08:55:19,12,10,1, 12.0,1,1, 12.193, 10604.158, 638.509, 52841.884 25/06/01,08:55:19,13,10,1, 12.0,1,1, 12.193, 10604.062, 638.488, 52841.821 25/06/01,08:55:19,14,10,1, 12.0,1,1, 12.193, 10603.925, 638.453, 52841.835 25/06/01,08:55:19,15,10,1, 12.0,1,1, 12.193, 10603.779, 638.420, 52841.853 25/06/01,08:55:19,16,10,1, 12.0,1,1, 12.193, 10603.672, 638.378, 52841.900 25/06/01,08:55:19,17,10,1, 12.0,1,1, 12.193, 10603.539, 638.350, 52841.888 25/06/01,08:55:19,18,10,1, 12.0,1,1, 12.193, 10603.434, 638.337, 52841.945 25/06/01,08:55:19,19,10,1, 12.0,1,1, 12.193, 10603.276, 638.287, 52841.861 25/06/01,08:55:20,00,09,1, 11.9,1,1, 12.192, 10603.272, 638.287, 52841.861 25/06/01,08:55:20,01,09,1, 11.9,1,1, 12.192, 10603.018, 638.215, 52841.933 25/06/01,08:55:20,02,09,1, 11.9,1,1, 12.192, 10602.896, 638.199, 52841.939 25/06/01,08:55:20,03,09,1, 11.9,1,1, 12.192, 10602.772, 638.194, 52841.975 25/06/01,08:55:20,04,09,1, 11.9,1,1, 12.192, 10602.646, 638.128, 52841.921 25/06/01,08:55:20,05,09,1, 11.9,1,1, 12.192, 10602.530, 638.075, 52841.983 25/06/01,08:55:20,06,09,1, 11.9,1,1, 12.192, 10602.390, 638.033, 52841.940 25/06/01,08:55:20,07,09,1, 11.9,1,1, 12.192, 10602.283, 638.024, 52842.001 25/06/01,08:55:20,08,09,1, 11.9,1,1, 12.192, 10602.155, 638.003, 52842.036 25/06/01,08:55:20,09,09,1, 11.9,1,1, 12.192, 10602.010, 637.939, 52841.996 25/06/01,08:55:20,10,09,1, 11.9,1,1, 12.192, 10601.914, 637.941, 52842.000 25/06/01,08:55:20,11,09,1, 11.9,1,1, 12.192, 10601.831, 637.904, 52842.029 25/06/01,08:55:20,12,09,1, 11.9,1,1, 12.192, 10601.672, 637.899, 52842.051 25/06/01,08:55:20,13,09,1, 11.9,1,1, 12.192, 10601.584, 637.855, 52841.999 25/06/01,08:55:20,14,09,1, 11.9,1,1, 12.192, 10601.448, 637.827, 52842.055 25/06/01,08:55:20,15,09,1, 11.9,1,1, 12.192, 10601.349, 637.807, 52842.028 25/06/01,08:55:20,16,09,1, 11.9,1,1, 12.192, 10601.236, 637.798, 52842.049 25/06/01,08:55:20,17,09,1, 11.9,1,1, 12.192, 10601.116, 637.799, 52842.147 25/06/01,08:55:20,18,09,1, 11.9,1,1, 12.192, 10601.019, 637.758, 52842.123 25/06/01,08:55:20,19,09,1, 11.9,1,1, 12.192, 10600.896, 637.749, 52842.152 25/06/01,08:55:21,00,08,1, 11.9,1,1, 12.191, 10600.893, 637.749, 52842.152 25/06/01,08:55:21,01,08,1, 11.9,1,1, 12.191, 10600.720, 637.696, 52842.093 25/06/01,08:55:21,02,08,1, 11.9,1,1, 12.191, 10600.613, 637.717, 52842.131 25/06/01,08:55:21,03,08,1, 11.9,1,1, 12.191, 10600.499, 637.701, 52842.107 25/06/01,08:55:21,04,08,1, 11.9,1,1, 12.191, 10600.414, 637.658, 52842.161 25/06/01,08:55:21,05,08,1, 11.9,1,1, 12.191, 10600.326, 637.657, 52842.139 25/06/01,08:55:21,06,08,1, 11.9,1,1, 12.191, 10600.235, 637.652, 52842.132 25/06/01,08:55:21,07,08,1, 11.9,1,1, 12.191, 10600.127, 637.631, 52842.123 25/06/01,08:55:21,08,08,1, 11.9,1,1, 12.191, 10600.041, 637.622, 52842.159 25/06/01,08:55:21,09,08,1, 11.9,1,1, 12.191, 10599.965, 637.603, 52842.127 25/06/01,08:55:21,10,08,1, 11.9,1,1, 12.191, 10599.866, 637.591, 52842.231 25/06/01,08:55:21,11,08,1, 11.9,1,1, 12.191, 10599.785, 637.591, 52842.161 25/06/01,08:55:21,12,08,1, 11.9,1,1, 12.191, 10599.706, 637.599, 52842.268 25/06/01,08:55:21,13,08,1, 11.9,1,1, 12.191, 10599.610, 637.568, 52842.309 25/06/01,08:55:21,14,08,1, 11.9,1,1, 12.191, 10599.553, 637.547, 52842.180 25/06/01,08:55:21,15,08,1, 11.9,1,1, 12.191, 10599.472, 637.553, 52842.291 25/06/01,08:55:21,16,08,1, 11.9,1,1, 12.191, 10599.408, 637.541, 52842.199 25/06/01,08:55:21,17,08,1, 11.9,1,1, 12.191, 10599.329, 637.562, 52842.264 25/06/01,08:55:21,18,08,1, 11.9,1,1, 12.191, 10599.252, 637.559, 52842.341 25/06/01,08:55:21,19,08,1, 11.9,1,1, 12.191, 10599.173, 637.550, 52842.342 25/06/01,08:55:22,00,08,1, 11.9,1,1, 12.191, 10599.166, 637.550, 52842.342 25/06/01,08:55:22,01,08,1, 11.9,1,1, 12.191, 10599.037, 637.561, 52842.430 25/06/01,08:55:22,02,08,1, 11.9,1,1, 12.191, 10599.001, 637.545, 52842.350 25/06/01,08:55:22,03,08,1, 11.9,1,1, 12.191, 10598.892, 637.564, 52842.361 25/06/01,08:55:22,04,08,1, 11.9,1,1, 12.191, 10598.869, 637.566, 52842.325 25/06/01,08:55:22,05,08,1, 11.9,1,1, 12.191, 10598.790, 637.598, 52842.395 25/06/01,08:55:22,06,08,1, 11.9,1,1, 12.191, 10598.751, 637.584, 52842.364 25/06/01,08:55:22,07,08,1, 11.9,1,1, 12.191, 10598.699, 637.586, 52842.376 25/06/01,08:55:22,08,08,1, 11.9,1,1, 12.191, 10598.623, 637.601, 52842.419 25/06/01,08:55:22,09,08,1, 11.9,1,1, 12.191, 10598.580, 637.600, 52842.424 25/06/01,08:55:22,10,08,1, 11.9,1,1, 12.191, 10598.526, 637.625, 52842.458 25/06/01,08:55:22,11,08,1, 11.9,1,1, 12.191, 10598.483, 637.616, 52842.477 25/06/01,08:55:22,12,08,1, 11.9,1,1, 12.191, 10598.428, 637.656, 52842.438 25/06/01,08:55:22,13,08,1, 11.9,1,1, 12.191, 10598.379, 637.654, 52842.504 25/06/01,08:55:22,14,08,1, 11.9,1,1, 12.191, 10598.355, 637.685, 52842.490 25/06/01,08:55:22,15,08,1, 11.9,1,1, 12.191, 10598.298, 637.709, 52842.456 25/06/01,08:55:22,16,08,1, 11.9,1,1, 12.191, 10598.256, 637.737, 52842.566 25/06/01,08:55:22,17,08,1, 11.9,1,1, 12.191, 10598.219, 637.756, 52842.498 25/06/01,08:55:22,18,08,1, 11.9,1,1, 12.191, 10598.162, 637.802, 52842.553 25/06/01,08:55:22,19,08,1, 11.9,1,1, 12.191, 10598.130, 637.846, 52842.528 25/06/01,08:55:23,00,08,1, 11.9,1,1, 12.193, 10598.123, 637.846, 52842.528 25/06/01,08:55:23,01,08,1, 11.9,1,1, 12.193, 10598.056, 637.922, 52842.547 25/06/01,08:55:23,02,08,1, 11.9,1,1, 12.193, 10598.001, 637.960, 52842.609 25/06/01,08:55:23,03,08,1, 11.9,1,1, 12.193, 10597.973, 638.003, 52842.677 25/06/01,08:55:23,04,08,1, 11.9,1,1, 12.193, 10597.969, 638.007, 52842.703 25/06/01,08:55:23,05,08,1, 11.9,1,1, 12.193, 10597.911, 638.081, 52842.657 25/06/01,08:55:23,06,08,1, 11.9,1,1, 12.193, 10597.880, 638.126, 52842.665 25/06/01,08:55:23,07,08,1, 11.9,1,1, 12.193, 10597.853, 638.164, 52842.673 25/06/01,08:55:23,08,08,1, 11.9,1,1, 12.193, 10597.817, 638.220, 52842.685 25/06/01,08:55:23,09,08,1, 11.9,1,1, 12.193, 10597.826, 638.299, 52842.734 25/06/01,08:55:23,10,08,1, 11.9,1,1, 12.193, 10597.783, 638.363, 52842.802 25/06/01,08:55:23,11,08,1, 11.9,1,1, 12.193, 10597.739, 638.413, 52842.842 25/06/01,08:55:23,12,08,1, 11.9,1,1, 12.193, 10597.744, 638.460, 52842.850 25/06/01,08:55:23,13,08,1, 11.9,1,1, 12.193, 10597.721, 638.536, 52842.835 25/06/01,08:55:23,14,08,1, 11.9,1,1, 12.193, 10597.696, 638.588, 52842.918 25/06/01,08:55:23,15,08,1, 11.9,1,1, 12.193, 10597.688, 638.696, 52842.963 25/06/01,08:55:23,16,08,1, 11.9,1,1, 12.193, 10597.690, 638.750, 52842.952 25/06/01,08:55:23,17,08,1, 11.9,1,1, 12.193, 10597.623, 638.780, 52842.981 25/06/01,08:55:23,18,08,1, 11.9,1,1, 12.193, 10597.649, 638.857, 52843.047 25/06/01,08:55:23,19,08,1, 11.9,1,1, 12.193, 10597.650, 638.909, 52842.906 25/06/01,08:55:24,00,09,1, 12.0,1,1, 12.195, 10597.647, 638.909, 52842.906 25/06/01,08:55:24,01,09,1, 12.0,1,1, 12.195, 10597.617, 639.080, 52843.133 25/06/01,08:55:24,02,09,1, 12.0,1,1, 12.195, 10597.605, 639.142, 52843.083 25/06/01,08:55:24,03,09,1, 12.0,1,1, 12.195, 10597.591, 639.213, 52843.095 25/06/01,08:55:24,04,09,1, 12.0,1,1, 12.195, 10597.572, 639.309, 52843.124 25/06/01,08:55:24,05,09,1, 12.0,1,1, 12.195, 10597.585, 639.406, 52843.138 25/06/01,08:55:24,06,09,1, 12.0,1,1, 12.195, 10597.568, 639.464, 52843.158 25/06/01,08:55:24,07,09,1, 12.0,1,1, 12.195, 10597.578, 639.539, 52843.158 25/06/01,08:55:24,08,09,1, 12.0,1,1, 12.195, 10597.575, 639.638, 52843.189 25/06/01,08:55:24,09,09,1, 12.0,1,1, 12.195, 10597.588, 639.705, 52843.259 25/06/01,08:55:24,10,09,1, 12.0,1,1, 12.195, 10597.606, 639.809, 52843.238 25/06/01,08:55:24,11,09,1, 12.0,1,1, 12.195, 10597.613, 639.892, 52843.254 25/06/01,08:55:24,12,09,1, 12.0,1,1, 12.195, 10597.614, 639.975, 52843.315 25/06/01,08:55:24,13,09,1, 12.0,1,1, 12.195, 10597.605, 640.082, 52843.358 25/06/01,08:55:24,14,09,1, 12.0,1,1, 12.195, 10597.626, 640.174, 52843.372 25/06/01,08:55:24,15,09,1, 12.0,1,1, 12.195, 10597.649, 640.280, 52843.412 25/06/01,08:55:24,16,09,1, 12.0,1,1, 12.195, 10597.674, 640.370, 52843.470 25/06/01,08:55:24,17,09,1, 12.0,1,1, 12.195, 10597.682, 640.464, 52843.436 25/06/01,08:55:24,18,09,1, 12.0,1,1, 12.195, 10597.689, 640.572, 52843.494 25/06/01,08:55:24,19,09,1, 12.0,1,1, 12.195, 10597.722, 640.664, 52843.556 25/06/01,08:55:25,00,08,1, 11.8,1,1, 12.195, 10597.714, 640.664, 52843.556 25/06/01,08:55:25,01,08,1, 11.8,1,1, 12.195, 10597.751, 640.852, 52843.543 25/06/01,08:55:25,02,08,1, 11.8,1,1, 12.195, 10597.801, 640.966, 52843.648 25/06/01,08:55:25,03,08,1, 11.8,1,1, 12.195, 10597.821, 641.061, 52843.680 25/06/01,08:55:25,04,08,1, 11.8,1,1, 12.195, 10597.839, 641.162, 52843.695 25/06/01,08:55:25,05,08,1, 11.8,1,1, 12.195, 10597.873, 641.269, 52843.676 25/06/01,08:55:25,06,08,1, 11.8,1,1, 12.195, 10597.900, 641.360, 52843.774 25/06/01,08:55:25,07,08,1, 11.8,1,1, 12.195, 10597.933, 641.462, 52843.757 25/06/01,08:55:25,08,08,1, 11.8,1,1, 12.195, 10597.976, 641.579, 52843.856 25/06/01,08:55:25,09,08,1, 11.8,1,1, 12.195, 10597.997, 641.684, 52843.875 25/06/01,08:55:25,10,08,1, 11.8,1,1, 12.195, 10598.041, 641.782, 52843.818 25/06/01,08:55:25,11,08,1, 11.8,1,1, 12.195, 10598.066, 641.871, 52843.888 25/06/01,08:55:25,12,08,1, 11.8,1,1, 12.195, 10598.096, 641.985, 52843.909 25/06/01,08:55:25,13,08,1, 11.8,1,1, 12.195, 10598.115, 642.085, 52843.961 25/06/01,08:55:25,14,08,1, 11.8,1,1, 12.195, 10598.172, 642.197, 52844.003 25/06/01,08:55:25,15,08,1, 11.8,1,1, 12.195, 10598.206, 642.271, 52844.027 25/06/01,08:55:25,16,08,1, 11.8,1,1, 12.195, 10598.223, 642.360, 52843.969 25/06/01,08:55:25,17,08,1, 11.8,1,1, 12.195, 10598.296, 642.467, 52844.082 25/06/01,08:55:25,18,08,1, 11.8,1,1, 12.195, 10598.345, 642.569, 52844.090 25/06/01,08:55:25,19,08,1, 11.8,1,1, 12.195, 10598.389, 642.655, 52844.123 25/06/01,08:55:26,00,08,1, 11.9,1,1, 12.191, 10598.382, 642.655, 52844.123 25/06/01,08:55:26,01,08,1, 11.9,1,1, 12.191, 10598.498, 642.812, 52844.159 25/06/01,08:55:26,02,08,1, 11.9,1,1, 12.191, 10598.524, 642.914, 52844.305 25/06/01,08:55:26,03,08,1, 11.9,1,1, 12.191, 10598.601, 643.021, 52844.209 25/06/01,08:55:26,04,08,1, 11.9,1,1, 12.191, 10598.644, 643.093, 52844.273 25/06/01,08:55:26,05,08,1, 11.9,1,1, 12.191, 10598.696, 643.170, 52844.297 25/06/01,08:55:26,06,08,1, 11.9,1,1, 12.191, 10598.747, 643.251, 52844.353 25/06/01,08:55:26,07,08,1, 11.9,1,1, 12.191, 10598.832, 643.359, 52844.411 25/06/01,08:55:26,08,08,1, 11.9,1,1, 12.191, 10598.877, 643.437, 52844.442 25/06/01,08:55:26,09,08,1, 11.9,1,1, 12.191, 10598.919, 643.481, 52844.399 25/06/01,08:55:26,10,08,1, 11.9,1,1, 12.191, 10598.988, 643.595, 52844.524 25/06/01,08:55:26,11,08,1, 11.9,1,1, 12.191, 10599.045, 643.659, 52844.509 25/06/01,08:55:26,12,08,1, 11.9,1,1, 12.191, 10599.144, 643.712, 52844.551 25/06/01,08:55:26,13,08,1, 11.9,1,1, 12.191, 10599.174, 643.827, 52844.776 25/06/01,08:55:26,14,08,1, 11.9,1,1, 12.191, 10599.228, 643.861, 52844.598 25/06/01,08:55:26,15,08,1, 11.9,1,1, 12.191, 10599.308, 643.939, 52844.656 25/06/01,08:55:26,16,08,1, 11.9,1,1, 12.191, 10599.368, 643.979, 52844.680 25/06/01,08:55:26,17,08,1, 11.9,1,1, 12.191, 10599.445, 644.044, 52844.695 25/06/01,08:55:26,18,08,1, 11.9,1,1, 12.191, 10599.519, 644.073, 52844.652 25/06/01,08:55:26,19,08,1, 11.9,1,1, 12.191, 10599.583, 644.133, 52844.719 25/06/01,08:55:27,00,08,1, 11.9,1,1, 12.193, 10599.575, 644.133, 52844.719 25/06/01,08:55:27,01,08,1, 11.9,1,1, 12.193, 10599.722, 644.224, 52844.760 25/06/01,08:55:27,02,08,1, 11.9,1,1, 12.193, 10599.824, 644.275, 52844.713 25/06/01,08:55:27,03,08,1, 11.9,1,1, 12.193, 10599.876, 644.300, 52844.719 25/06/01,08:55:27,04,08,1, 11.9,1,1, 12.193, 10599.959, 644.351, 52844.866 25/06/01,08:55:27,05,08,1, 11.9,1,1, 12.193, 10600.017, 644.395, 52844.834 25/06/01,08:55:27,06,08,1, 11.9,1,1, 12.193, 10600.107, 644.430, 52844.790 25/06/01,08:55:27,07,08,1, 11.9,1,1, 12.193, 10600.153, 644.475, 52844.826 25/06/01,08:55:27,08,08,1, 11.9,1,1, 12.193, 10600.237, 644.452, 52844.855 25/06/01,08:55:27,09,08,1, 11.9,1,1, 12.193, 10600.350, 644.488, 52844.902 25/06/01,08:55:27,10,08,1, 11.9,1,1, 12.193, 10600.395, 644.526, 52844.925 25/06/01,08:55:27,11,08,1, 11.9,1,1, 12.193, 10600.499, 644.547, 52844.902 25/06/01,08:55:27,12,08,1, 11.9,1,1, 12.193, 10600.571, 644.569, 52844.929 25/06/01,08:55:27,13,08,1, 11.9,1,1, 12.193, 10600.609, 644.575, 52844.929 25/06/01,08:55:27,14,08,1, 11.9,1,1, 12.193, 10600.708, 644.588, 52844.914 25/06/01,08:55:27,15,08,1, 11.9,1,1, 12.193, 10600.792, 644.598, 52844.931 25/06/01,08:55:27,16,08,1, 11.9,1,1, 12.193, 10600.849, 644.615, 52844.974 25/06/01,08:55:27,17,08,1, 11.9,1,1, 12.193, 10600.921, 644.574, 52844.955 25/06/01,08:55:27,18,08,1, 11.9,1,1, 12.193, 10600.988, 644.586, 52844.946 25/06/01,08:55:27,19,08,1, 11.9,1,1, 12.193, 10601.111, 644.591, 52844.920 25/06/01,08:55:28,00,08,1, 11.9,1,1, 12.193, 10601.110, 644.591, 52844.920 25/06/01,08:55:28,01,08,1, 11.9,1,1, 12.193, 10601.243, 644.570, 52844.951 25/06/01,08:55:28,02,08,1, 11.9,1,1, 12.193, 10601.295, 644.569, 52844.978 25/06/01,08:55:28,03,08,1, 11.9,1,1, 12.193, 10601.384, 644.528, 52844.992 25/06/01,08:55:28,04,08,1, 11.9,1,1, 12.193, 10601.457, 644.498, 52845.038 25/06/01,08:55:28,05,08,1, 11.9,1,1, 12.193, 10601.504, 644.481, 52844.992 25/06/01,08:55:28,06,08,1, 11.9,1,1, 12.193, 10601.603, 644.438, 52845.019 25/06/01,08:55:28,07,08,1, 11.9,1,1, 12.193, 10601.665, 644.414, 52844.984 25/06/01,08:55:28,08,08,1, 11.9,1,1, 12.193, 10601.730, 644.408, 52844.993 25/06/01,08:55:28,09,08,1, 11.9,1,1, 12.193, 10601.810, 644.372, 52844.996 25/06/01,08:55:28,10,08,1, 11.9,1,1, 12.193, 10601.873, 644.349, 52845.074 25/06/01,08:55:28,11,08,1, 11.9,1,1, 12.193, 10601.937, 644.302, 52845.063 25/06/01,08:55:28,12,08,1, 11.9,1,1, 12.193, 10602.016, 644.274, 52845.013 25/06/01,08:55:28,13,08,1, 11.9,1,1, 12.193, 10602.082, 644.203, 52845.031 25/06/01,08:55:28,14,08,1, 11.9,1,1, 12.193, 10602.151, 644.190, 52844.994 25/06/01,08:55:28,15,08,1, 11.9,1,1, 12.193, 10602.217, 644.139, 52844.981 25/06/01,08:55:28,16,08,1, 11.9,1,1, 12.193, 10602.297, 644.068, 52845.020 25/06/01,08:55:28,17,08,1, 11.9,1,1, 12.193, 10602.360, 644.020, 52844.994 25/06/01,08:55:28,18,08,1, 11.9,1,1, 12.193, 10602.425, 643.984, 52844.963 25/06/01,08:55:28,19,08,1, 11.9,1,1, 12.193, 10602.506, 643.926, 52844.988 25/06/01,08:55:29,00,09,1, 12.0,1,1, 12.194, 10602.504, 643.926, 52844.988 25/06/01,08:55:29,01,09,1, 12.0,1,1, 12.194, 10602.626, 643.833, 52844.921 25/06/01,08:55:29,02,09,1, 12.0,1,1, 12.194, 10602.687, 643.780, 52844.997 25/06/01,08:55:29,03,09,1, 12.0,1,1, 12.194, 10602.765, 643.710, 52844.942 25/06/01,08:55:29,04,09,1, 12.0,1,1, 12.194, 10602.854, 643.675, 52844.934 25/06/01,08:55:29,05,09,1, 12.0,1,1, 12.194, 10602.902, 643.627, 52845.006 25/06/01,08:55:29,06,09,1, 12.0,1,1, 12.194, 10602.970, 643.564, 52844.927 25/06/01,08:55:29,07,09,1, 12.0,1,1, 12.194, 10603.048, 643.491, 52844.986 25/06/01,08:55:29,08,09,1, 12.0,1,1, 12.194, 10603.114, 643.455, 52844.938 25/06/01,08:55:29,09,09,1, 12.0,1,1, 12.194, 10603.199, 643.416, 52844.976 25/06/01,08:55:29,10,09,1, 12.0,1,1, 12.194, 10603.216, 643.343, 52844.886 25/06/01,08:55:29,11,09,1, 12.0,1,1, 12.194, 10603.299, 643.284, 52844.978 25/06/01,08:55:29,12,09,1, 12.0,1,1, 12.194, 10603.354, 643.221, 52844.895 25/06/01,08:55:29,13,09,1, 12.0,1,1, 12.194, 10603.425, 643.198, 52844.933 25/06/01,08:55:29,14,09,1, 12.0,1,1, 12.194, 10603.483, 643.121, 52844.914 25/06/01,08:55:29,15,09,1, 12.0,1,1, 12.194, 10603.549, 643.070, 52844.968 25/06/01,08:55:29,16,09,1, 12.0,1,1, 12.194, 10603.596, 643.026, 52844.874 25/06/01,08:55:29,17,09,1, 12.0,1,1, 12.194, 10603.618, 642.974, 52844.881 25/06/01,08:55:29,18,09,1, 12.0,1,1, 12.194, 10603.675, 642.921, 52844.910 25/06/01,08:55:29,19,09,1, 12.0,1,1, 12.194, 10603.730, 642.875, 52844.921 25/06/01,08:55:30,00,09,1, 11.9,1,1, 12.194, 10603.722, 642.875, 52844.921 25/06/01,08:55:30,01,09,1, 11.9,1,1, 12.194, 10603.820, 642.752, 52844.887 25/06/01,08:55:30,02,09,1, 11.9,1,1, 12.194, 10603.873, 642.689, 52844.927 25/06/01,08:55:30,03,09,1, 11.9,1,1, 12.194, 10603.908, 642.628, 52844.860 25/06/01,08:55:30,04,09,1, 11.9,1,1, 12.194, 10603.950, 642.577, 52844.889 25/06/01,08:55:30,05,09,1, 11.9,1,1, 12.194, 10603.971, 642.532, 52844.885 25/06/01,08:55:30,06,09,1, 11.9,1,1, 12.194, 10604.039, 642.439, 52844.807 25/06/01,08:55:30,07,09,1, 11.9,1,1, 12.194, 10604.061, 642.385, 52844.785 25/06/01,08:55:30,08,09,1, 11.9,1,1, 12.194, 10604.105, 642.356, 52844.917 25/06/01,08:55:30,09,09,1, 11.9,1,1, 12.194, 10604.163, 642.279, 52844.830 25/06/01,08:55:30,10,09,1, 11.9,1,1, 12.194, 10604.168, 642.228, 52844.819 25/06/01,08:55:30,11,09,1, 11.9,1,1, 12.194, 10604.225, 642.176, 52844.902 25/06/01,08:55:30,12,09,1, 11.9,1,1, 12.194, 10604.228, 642.094, 52844.870 25/06/01,08:55:30,13,09,1, 11.9,1,1, 12.194, 10604.206, 642.074, 52844.822 25/06/01,08:55:30,14,09,1, 11.9,1,1, 12.194, 10604.297, 641.980, 52844.856 25/06/01,08:55:30,15,09,1, 11.9,1,1, 12.194, 10604.300, 641.918, 52844.839 25/06/01,08:55:30,16,09,1, 11.9,1,1, 12.194, 10604.327, 641.884, 52844.813 25/06/01,08:55:30,17,09,1, 11.9,1,1, 12.194, 10604.361, 641.835, 52844.795 25/06/01,08:55:30,18,09,1, 11.9,1,1, 12.194, 10604.357, 641.787, 52844.803 25/06/01,08:55:30,19,09,1, 11.9,1,1, 12.194, 10604.361, 641.722, 52844.825 25/06/01,08:55:31,00,10,1, 11.8,1,1, 12.194, 10604.357, 641.722, 52844.825 25/06/01,08:55:31,01,10,1, 11.8,1,1, 12.194, 10604.401, 641.599, 52844.880 25/06/01,08:55:31,02,10,1, 11.8,1,1, 12.194, 10604.400, 641.539, 52844.791 25/06/01,08:55:31,03,10,1, 11.8,1,1, 12.194, 10604.416, 641.490, 52844.782 25/06/01,08:55:31,04,10,1, 11.8,1,1, 12.194, 10604.399, 641.430, 52844.895 25/06/01,08:55:31,05,10,1, 11.8,1,1, 12.194, 10604.427, 641.364, 52844.804 25/06/01,08:55:31,06,10,1, 11.8,1,1, 12.194, 10604.428, 641.324, 52844.924 25/06/01,08:55:31,07,10,1, 11.8,1,1, 12.194, 10604.424, 641.277, 52844.830 25/06/01,08:55:31,08,10,1, 11.8,1,1, 12.194, 10604.420, 641.196, 52844.879 25/06/01,08:55:31,09,10,1, 11.8,1,1, 12.194, 10604.419, 641.146, 52844.824 25/06/01,08:55:31,10,10,1, 11.8,1,1, 12.194, 10604.394, 641.058, 52844.863 25/06/01,08:55:31,11,10,1, 11.8,1,1, 12.194, 10604.391, 641.011, 52844.857 25/06/01,08:55:31,12,10,1, 11.8,1,1, 12.194, 10604.397, 640.984, 52844.839 25/06/01,08:55:31,13,10,1, 11.8,1,1, 12.194, 10604.390, 640.894, 52844.808 25/06/01,08:55:31,14,10,1, 11.8,1,1, 12.194, 10604.338, 640.824, 52844.830 25/06/01,08:55:31,15,10,1, 11.8,1,1, 12.194, 10604.321, 640.779, 52844.799 25/06/01,08:55:31,16,10,1, 11.8,1,1, 12.194, 10604.303, 640.704, 52844.865 25/06/01,08:55:31,17,10,1, 11.8,1,1, 12.194, 10604.297, 640.664, 52844.792 25/06/01,08:55:31,18,10,1, 11.8,1,1, 12.194, 10604.274, 640.586, 52844.861 25/06/01,08:55:31,19,10,1, 11.8,1,1, 12.194, 10604.210, 640.537, 52844.856 25/06/01,08:55:32,00,09,1, 11.9,1,1, 12.192, 10604.206, 640.537, 52844.856 25/06/01,08:55:32,01,09,1, 11.9,1,1, 12.192, 10604.192, 640.418, 52844.870 25/06/01,08:55:32,02,09,1, 11.9,1,1, 12.192, 10604.166, 640.354, 52844.833 25/06/01,08:55:32,03,09,1, 11.9,1,1, 12.192, 10604.125, 640.300, 52844.917 25/06/01,08:55:32,04,09,1, 11.9,1,1, 12.192, 10604.096, 640.228, 52844.845 25/06/01,08:55:32,05,09,1, 11.9,1,1, 12.192, 10604.075, 640.206, 52844.857 25/06/01,08:55:32,06,09,1, 11.9,1,1, 12.192, 10604.015, 640.124, 52844.813 25/06/01,08:55:32,07,09,1, 11.9,1,1, 12.192, 10603.983, 640.089, 52844.834 25/06/01,08:55:32,08,09,1, 11.9,1,1, 12.192, 10603.939, 640.028, 52844.853 25/06/01,08:55:32,09,09,1, 11.9,1,1, 12.192, 10603.930, 639.990, 52844.890 25/06/01,08:55:32,10,09,1, 11.9,1,1, 12.192, 10603.898, 639.938, 52844.881 25/06/01,08:55:32,11,09,1, 11.9,1,1, 12.192, 10603.851, 639.911, 52844.821 25/06/01,08:55:32,12,09,1, 11.9,1,1, 12.192, 10603.831, 639.809, 52844.880 25/06/01,08:55:32,13,09,1, 11.9,1,1, 12.192, 10603.789, 639.769, 52844.882 25/06/01,08:55:32,14,09,1, 11.9,1,1, 12.192, 10603.736, 639.703, 52844.843 25/06/01,08:55:32,15,09,1, 11.9,1,1, 12.192, 10603.681, 639.653, 52844.811 25/06/01,08:55:32,16,09,1, 11.9,1,1, 12.192, 10603.645, 639.582, 52844.876 25/06/01,08:55:32,17,09,1, 11.9,1,1, 12.192, 10603.616, 639.548, 52844.852 25/06/01,08:55:32,18,09,1, 11.9,1,1, 12.192, 10603.556, 639.494, 52844.836 25/06/01,08:55:32,19,09,1, 11.9,1,1, 12.192, 10603.500, 639.415, 52844.851 25/06/01,08:55:33,00,10,1, 11.9,1,1, 12.197, 10603.497, 639.415, 52844.851 25/06/01,08:55:33,01,10,1, 11.9,1,1, 12.197, 10603.447, 639.319, 52844.812 25/06/01,08:55:33,02,10,1, 11.9,1,1, 12.197, 10603.369, 639.285, 52844.903 25/06/01,08:55:33,03,10,1, 11.9,1,1, 12.197, 10603.345, 639.195, 52844.838 25/06/01,08:55:33,04,10,1, 11.9,1,1, 12.197, 10603.273, 639.157, 52844.878 25/06/01,08:55:33,05,10,1, 11.9,1,1, 12.197, 10603.257, 639.108, 52844.810 25/06/01,08:55:33,06,10,1, 11.9,1,1, 12.197, 10603.214, 639.072, 52844.831 25/06/01,08:55:33,07,10,1, 11.9,1,1, 12.197, 10603.156, 639.024, 52844.921 25/06/01,08:55:33,08,10,1, 11.9,1,1, 12.197, 10603.092, 638.964, 52844.845 25/06/01,08:55:33,09,10,1, 11.9,1,1, 12.197, 10603.040, 638.920, 52844.917 25/06/01,08:55:33,10,10,1, 11.9,1,1, 12.197, 10603.002, 638.879, 52844.894 25/06/01,08:55:33,11,10,1, 11.9,1,1, 12.197, 10602.986, 638.830, 52844.881 25/06/01,08:55:33,12,10,1, 11.9,1,1, 12.197, 10602.897, 638.809, 52845.140 25/06/01,08:55:33,13,10,1, 11.9,1,1, 12.197, 10602.918, 638.749, 52844.962 25/06/01,08:55:33,14,10,1, 11.9,1,1, 12.197, 10602.863, 638.708, 52844.917 25/06/01,08:55:33,15,10,1, 11.9,1,1, 12.197, 10602.805, 638.656, 52844.965 25/06/01,08:55:33,16,10,1, 11.9,1,1, 12.197, 10602.758, 638.632, 52844.921 25/06/01,08:55:33,17,10,1, 11.9,1,1, 12.197, 10602.719, 638.563, 52844.923 25/06/01,08:55:33,18,10,1, 11.9,1,1, 12.197, 10602.680, 638.513, 52844.986 25/06/01,08:55:33,19,10,1, 11.9,1,1, 12.197, 10602.624, 638.499, 52844.988 25/06/01,08:55:34,00,09,1, 11.9,1,1, 12.196, 10602.621, 638.499, 52844.988 25/06/01,08:55:34,01,09,1, 11.9,1,1, 12.196, 10602.535, 638.416, 52844.903 25/06/01,08:55:34,02,09,1, 11.9,1,1, 12.196, 10602.487, 638.403, 52844.932 25/06/01,08:55:34,03,09,1, 11.9,1,1, 12.196, 10602.400, 638.368, 52844.972 25/06/01,08:55:34,04,09,1, 11.9,1,1, 12.196, 10602.382, 638.339, 52845.006 25/06/01,08:55:34,05,09,1, 11.9,1,1, 12.196, 10602.310, 638.318, 52845.057 25/06/01,08:55:34,06,09,1, 11.9,1,1, 12.196, 10602.295, 638.252, 52844.990 25/06/01,08:55:34,07,09,1, 11.9,1,1, 12.196, 10602.239, 638.241, 52845.023 25/06/01,08:55:34,08,09,1, 11.9,1,1, 12.196, 10602.205, 638.200, 52844.961 25/06/01,08:55:34,09,09,1, 11.9,1,1, 12.196, 10602.154, 638.181, 52845.014 25/06/01,08:55:34,10,09,1, 11.9,1,1, 12.196, 10602.122, 638.168, 52845.097 25/06/01,08:55:34,11,09,1, 11.9,1,1, 12.196, 10602.077, 638.153, 52845.020 25/06/01,08:55:34,12,09,1, 11.9,1,1, 12.196, 10602.047, 638.092, 52845.088 25/06/01,08:55:34,13,09,1, 11.9,1,1, 12.196, 10602.025, 638.093, 52845.136 25/06/01,08:55:34,14,09,1, 11.9,1,1, 12.196, 10601.973, 638.102, 52845.132 25/06/01,08:55:34,15,09,1, 11.9,1,1, 12.196, 10601.938, 638.098, 52845.125 25/06/01,08:55:34,16,09,1, 11.9,1,1, 12.196, 10601.887, 638.092, 52845.173 25/06/01,08:55:34,17,09,1, 11.9,1,1, 12.196, 10601.850, 638.067, 52845.160 25/06/01,08:55:34,18,09,1, 11.9,1,1, 12.196, 10601.830, 638.055, 52845.151 25/06/01,08:55:34,19,09,1, 11.9,1,1, 12.196, 10601.790, 638.038, 52845.173 25/06/01,08:55:35,00,09,1, 11.9,1,1, 12.194, 10601.786, 638.038, 52845.173 25/06/01,08:55:35,01,09,1, 11.9,1,1, 12.194, 10601.716, 637.999, 52845.170 25/06/01,08:55:35,02,09,1, 11.9,1,1, 12.194, 10601.680, 637.987, 52845.243 25/06/01,08:55:35,03,09,1, 11.9,1,1, 12.194, 10601.689, 638.022, 52845.213 25/06/01,08:55:35,04,09,1, 11.9,1,1, 12.194, 10601.626, 638.026, 52845.336 25/06/01,08:55:35,05,09,1, 11.9,1,1, 12.194, 10601.603, 638.022, 52845.258 25/06/01,08:55:35,06,09,1, 11.9,1,1, 12.194, 10601.571, 638.027, 52845.334 25/06/01,08:55:35,07,09,1, 11.9,1,1, 12.194, 10601.566, 638.008, 52845.230 25/06/01,08:55:35,08,09,1, 11.9,1,1, 12.194, 10601.530, 638.032, 52845.252 25/06/01,08:55:35,09,09,1, 11.9,1,1, 12.194, 10601.516, 638.018, 52845.391 25/06/01,08:55:35,10,09,1, 11.9,1,1, 12.194, 10601.480, 638.023, 52845.309 25/06/01,08:55:35,11,09,1, 11.9,1,1, 12.194, 10601.470, 638.041, 52845.432 25/06/01,08:55:35,12,09,1, 11.9,1,1, 12.194, 10601.456, 638.056, 52845.445 25/06/01,08:55:35,13,09,1, 11.9,1,1, 12.194, 10601.434, 638.044, 52845.369 25/06/01,08:55:35,14,09,1, 11.9,1,1, 12.194, 10601.454, 638.065, 52845.378 25/06/01,08:55:35,15,09,1, 11.9,1,1, 12.194, 10601.426, 638.062, 52845.488 25/06/01,08:55:35,16,09,1, 11.9,1,1, 12.194, 10601.405, 638.081, 52845.533 25/06/01,08:55:35,17,09,1, 11.9,1,1, 12.194, 10601.400, 638.091, 52845.554 25/06/01,08:55:35,18,09,1, 11.9,1,1, 12.194, 10601.401, 638.094, 52845.534 25/06/01,08:55:35,19,09,1, 11.9,1,1, 12.194, 10601.394, 638.133, 52845.536 25/06/01,08:55:36,00,09,1, 11.9,1,1, 12.198, 10601.386, 638.133, 52845.536 25/06/01,08:55:36,01,09,1, 11.9,1,1, 12.198, 10601.413, 638.143, 52845.518 25/06/01,08:55:36,02,09,1, 11.9,1,1, 12.198, 10601.396, 638.154, 52845.664 25/06/01,08:55:36,03,09,1, 11.9,1,1, 12.198, 10601.413, 638.145, 52845.634 25/06/01,08:55:36,04,09,1, 11.9,1,1, 12.198, 10601.430, 638.176, 52845.685 25/06/01,08:55:36,05,09,1, 11.9,1,1, 12.198, 10601.452, 638.174, 52845.655 25/06/01,08:55:36,06,09,1, 11.9,1,1, 12.198, 10601.414, 638.197, 52845.757 25/06/01,08:55:36,07,09,1, 11.9,1,1, 12.198, 10601.428, 638.228, 52845.727 25/06/01,08:55:36,08,09,1, 11.9,1,1, 12.198, 10601.465, 638.219, 52845.734 25/06/01,08:55:36,09,09,1, 11.9,1,1, 12.198, 10601.465, 638.249, 52845.748 25/06/01,08:55:36,10,09,1, 11.9,1,1, 12.198, 10601.499, 638.267, 52845.825 25/06/01,08:55:36,11,09,1, 11.9,1,1, 12.198, 10601.488, 638.269, 52845.809 25/06/01,08:55:36,12,09,1, 11.9,1,1, 12.198, 10601.517, 638.272, 52845.804 25/06/01,08:55:36,13,09,1, 11.9,1,1, 12.198, 10601.509, 638.283, 52845.903 25/06/01,08:55:36,14,09,1, 11.9,1,1, 12.198, 10601.560, 638.291, 52845.896 25/06/01,08:55:36,15,09,1, 11.9,1,1, 12.198, 10601.582, 638.319, 52845.897 25/06/01,08:55:36,16,09,1, 11.9,1,1, 12.198, 10601.590, 638.337, 52845.965 25/06/01,08:55:36,17,09,1, 11.9,1,1, 12.198, 10601.597, 638.340, 52845.909 25/06/01,08:55:36,18,09,1, 11.9,1,1, 12.198, 10601.610, 638.349, 52845.943 25/06/01,08:55:36,19,09,1, 11.9,1,1, 12.198, 10601.646, 638.354, 52846.015 25/06/01,08:55:37,00,10,1, 11.9,1,1, 12.195, 10601.645, 638.354, 52846.015 25/06/01,08:55:37,01,10,1, 11.9,1,1, 12.195, 10601.700, 638.377, 52846.032 25/06/01,08:55:37,02,10,1, 11.9,1,1, 12.195, 10601.747, 638.391, 52845.943 25/06/01,08:55:37,03,10,1, 11.9,1,1, 12.195, 10601.763, 638.426, 52846.117 25/06/01,08:55:37,04,10,1, 11.9,1,1, 12.195, 10601.780, 638.432, 52846.003 25/06/01,08:55:37,05,10,1, 11.9,1,1, 12.195, 10601.799, 638.436, 52846.183 25/06/01,08:55:37,06,10,1, 11.9,1,1, 12.195, 10601.836, 638.438, 52846.198 25/06/01,08:55:37,07,10,1, 11.9,1,1, 12.195, 10601.860, 638.424, 52846.190 25/06/01,08:55:37,08,10,1, 11.9,1,1, 12.195, 10601.876, 638.456, 52846.121 25/06/01,08:55:37,09,10,1, 11.9,1,1, 12.195, 10601.924, 638.460, 52846.184 25/06/01,08:55:37,10,10,1, 11.9,1,1, 12.195, 10601.964, 638.484, 52846.225 25/06/01,08:55:37,11,10,1, 11.9,1,1, 12.195, 10601.990, 638.454, 52846.263 25/06/01,08:55:37,12,10,1, 11.9,1,1, 12.195, 10602.002, 638.453, 52846.305 25/06/01,08:55:37,13,10,1, 11.9,1,1, 12.195, 10602.047, 638.450, 52846.274 25/06/01,08:55:37,14,10,1, 11.9,1,1, 12.195, 10602.101, 638.485, 52846.383 25/06/01,08:55:37,15,10,1, 11.9,1,1, 12.195, 10602.139, 638.464, 52846.252 25/06/01,08:55:37,16,10,1, 11.9,1,1, 12.195, 10602.165, 638.435, 52846.351 25/06/01,08:55:37,17,10,1, 11.9,1,1, 12.195, 10602.201, 638.468, 52846.309 25/06/01,08:55:37,18,10,1, 11.9,1,1, 12.195, 10602.242, 638.466, 52846.459 25/06/01,08:55:37,19,10,1, 11.9,1,1, 12.195, 10602.295, 638.446, 52846.322 25/06/01,08:55:38,00,09,1, 11.8,1,1, 12.195, 10602.287, 638.446, 52846.322 25/06/01,08:55:38,01,09,1, 11.8,1,1, 12.195, 10602.401, 638.447, 52846.394 25/06/01,08:55:38,02,09,1, 11.8,1,1, 12.195, 10602.421, 638.415, 52846.504 25/06/01,08:55:38,03,09,1, 11.8,1,1, 12.195, 10602.496, 638.410, 52846.470 25/06/01,08:55:38,04,09,1, 11.8,1,1, 12.195, 10602.552, 638.423, 52846.489 25/06/01,08:55:38,05,09,1, 11.8,1,1, 12.195, 10602.551, 638.405, 52846.518 25/06/01,08:55:38,06,09,1, 11.8,1,1, 12.195, 10602.603, 638.414, 52846.555 25/06/01,08:55:38,07,09,1, 11.8,1,1, 12.195, 10602.655, 638.377, 52846.497 25/06/01,08:55:38,08,09,1, 11.8,1,1, 12.195, 10602.691, 638.367, 52846.626 25/06/01,08:55:38,09,09,1, 11.8,1,1, 12.195, 10602.728, 638.363, 52846.568 25/06/01,08:55:38,10,09,1, 11.8,1,1, 12.195, 10602.802, 638.346, 52846.570 25/06/01,08:55:38,11,09,1, 11.8,1,1, 12.195, 10602.811, 638.336, 52846.647 25/06/01,08:55:38,12,09,1, 11.8,1,1, 12.195, 10602.878, 638.325, 52846.602 25/06/01,08:55:38,13,09,1, 11.8,1,1, 12.195, 10602.921, 638.314, 52846.690 25/06/01,08:55:38,14,09,1, 11.8,1,1, 12.195, 10602.991, 638.295, 52846.655 25/06/01,08:55:38,15,09,1, 11.8,1,1, 12.195, 10603.052, 638.285, 52846.668 25/06/01,08:55:38,16,09,1, 11.8,1,1, 12.195, 10603.096, 638.270, 52846.743 25/06/01,08:55:38,17,09,1, 11.8,1,1, 12.195, 10603.155, 638.245, 52846.754 25/06/01,08:55:38,18,09,1, 11.8,1,1, 12.195, 10603.206, 638.236, 52846.766 25/06/01,08:55:38,19,09,1, 11.8,1,1, 12.195, 10603.233, 638.234, 52846.775 25/06/01,08:55:39,00,09,1, 11.9,1,1, 12.193, 10603.230, 638.234, 52846.775 25/06/01,08:55:39,01,09,1, 11.9,1,1, 12.193, 10603.350, 638.183, 52846.774 25/06/01,08:55:39,02,09,1, 11.9,1,1, 12.193, 10603.422, 638.133, 52846.794 25/06/01,08:55:39,03,09,1, 11.9,1,1, 12.193, 10603.460, 638.111, 52846.822 25/06/01,08:55:39,04,09,1, 11.9,1,1, 12.193, 10603.506, 638.066, 52846.787 25/06/01,08:55:39,05,09,1, 11.9,1,1, 12.193, 10603.555, 638.059, 52846.910 25/06/01,08:55:39,06,09,1, 11.9,1,1, 12.193, 10603.632, 638.027, 52846.871 25/06/01,08:55:39,07,09,1, 11.9,1,1, 12.193, 10603.691, 637.985, 52846.841 25/06/01,08:55:39,08,09,1, 11.9,1,1, 12.193, 10603.751, 637.929, 52846.860 25/06/01,08:55:39,09,09,1, 11.9,1,1, 12.193, 10603.808, 637.934, 52846.907 25/06/01,08:55:39,10,09,1, 11.9,1,1, 12.193, 10603.854, 637.888, 52846.951 25/06/01,08:55:39,11,09,1, 11.9,1,1, 12.193, 10603.918, 637.845, 52846.884 25/06/01,08:55:39,12,09,1, 11.9,1,1, 12.193, 10603.979, 637.820, 52846.957 25/06/01,08:55:39,13,09,1, 11.9,1,1, 12.193, 10604.030, 637.802, 52846.965 25/06/01,08:55:39,14,09,1, 11.9,1,1, 12.193, 10604.139, 637.714, 52846.938 25/06/01,08:55:39,15,09,1, 11.9,1,1, 12.193, 10604.168, 637.689, 52846.875 25/06/01,08:55:39,16,09,1, 11.9,1,1, 12.193, 10604.228, 637.652, 52846.962 25/06/01,08:55:39,17,09,1, 11.9,1,1, 12.193, 10604.281, 637.619, 52846.967 25/06/01,08:55:39,18,09,1, 11.9,1,1, 12.193, 10604.361, 637.563, 52846.916 25/06/01,08:55:39,19,09,1, 11.9,1,1, 12.193, 10604.374, 637.520, 52847.019 25/06/01,08:55:40,00,09,1, 12.0,1,1, 12.195, 10604.373, 637.520, 52847.019 25/06/01,08:55:40,01,09,1, 12.0,1,1, 12.195, 10604.518, 637.417, 52846.993 25/06/01,08:55:40,02,09,1, 12.0,1,1, 12.195, 10604.581, 637.358, 52847.025 25/06/01,08:55:40,03,09,1, 12.0,1,1, 12.195, 10604.657, 637.325, 52847.023 25/06/01,08:55:40,04,09,1, 12.0,1,1, 12.195, 10604.704, 637.293, 52846.989 25/06/01,08:55:40,05,09,1, 12.0,1,1, 12.195, 10604.772, 637.217, 52847.059 25/06/01,08:55:40,06,09,1, 12.0,1,1, 12.195, 10604.845, 637.176, 52847.024 25/06/01,08:55:40,07,09,1, 12.0,1,1, 12.195, 10604.886, 637.107, 52847.053 25/06/01,08:55:40,08,09,1, 12.0,1,1, 12.195, 10604.961, 637.083, 52847.008 25/06/01,08:55:40,09,09,1, 12.0,1,1, 12.195, 10605.015, 637.049, 52847.128 25/06/01,08:55:40,10,09,1, 12.0,1,1, 12.195, 10605.077, 636.999, 52847.040 25/06/01,08:55:40,11,09,1, 12.0,1,1, 12.195, 10605.113, 636.943, 52847.060 25/06/01,08:55:40,12,09,1, 12.0,1,1, 12.195, 10605.221, 636.886, 52847.084 25/06/01,08:55:40,13,09,1, 12.0,1,1, 12.195, 10605.283, 636.841, 52847.081 25/06/01,08:55:40,14,09,1, 12.0,1,1, 12.195, 10605.298, 636.800, 52847.071 25/06/01,08:55:40,15,09,1, 12.0,1,1, 12.195, 10605.379, 636.754, 52847.106 25/06/01,08:55:40,16,09,1, 12.0,1,1, 12.195, 10605.434, 636.701, 52847.171 25/06/01,08:55:40,17,09,1, 12.0,1,1, 12.195, 10605.513, 636.667, 52847.128 25/06/01,08:55:40,18,09,1, 12.0,1,1, 12.195, 10605.561, 636.637, 52847.096 25/06/01,08:55:40,19,09,1, 12.0,1,1, 12.195, 10605.619, 636.623, 52847.131 25/06/01,08:55:41,00,09,1, 11.9,1,1, 12.201, 10605.617, 636.623, 52847.131 25/06/01,08:55:41,01,09,1, 11.9,1,1, 12.201, 10605.764, 636.512, 52847.114 25/06/01,08:55:41,02,09,1, 11.9,1,1, 12.201, 10605.828, 636.450, 52847.103 25/06/01,08:55:41,03,09,1, 11.9,1,1, 12.201, 10605.854, 636.438, 52847.149 25/06/01,08:55:41,04,09,1, 11.9,1,1, 12.201, 10605.961, 636.407, 52847.168 25/06/01,08:55:41,05,09,1, 11.9,1,1, 12.201, 10606.022, 636.366, 52847.212 25/06/01,08:55:41,06,09,1, 11.9,1,1, 12.201, 10606.076, 636.336, 52847.168 25/06/01,08:55:41,07,09,1, 11.9,1,1, 12.201, 10606.160, 636.306, 52847.224 25/06/01,08:55:41,08,09,1, 11.9,1,1, 12.201, 10606.238, 636.270, 52847.258 25/06/01,08:55:41,09,09,1, 11.9,1,1, 12.201, 10606.280, 636.252, 52847.237 25/06/01,08:55:41,10,09,1, 11.9,1,1, 12.201, 10606.367, 636.184, 52847.241 25/06/01,08:55:41,11,09,1, 11.9,1,1, 12.201, 10606.452, 636.162, 52847.217 25/06/01,08:55:41,12,09,1, 11.9,1,1, 12.201, 10606.539, 636.123, 52847.303 25/06/01,08:55:41,13,09,1, 11.9,1,1, 12.201, 10606.608, 636.082, 52847.287 25/06/01,08:55:41,14,09,1, 11.9,1,1, 12.201, 10606.662, 636.069, 52847.327 25/06/01,08:55:41,15,09,1, 11.9,1,1, 12.201, 10606.730, 636.048, 52847.355 25/06/01,08:55:41,16,09,1, 11.9,1,1, 12.201, 10606.798, 636.023, 52847.335 25/06/01,08:55:41,17,09,1, 11.9,1,1, 12.201, 10606.889, 635.986, 52847.357 25/06/01,08:55:41,18,09,1, 11.9,1,1, 12.201, 10606.977, 635.985, 52847.361 25/06/01,08:55:41,19,09,1, 11.9,1,1, 12.201, 10607.049, 635.947, 52847.338 25/06/01,08:55:42,00,10,1, 11.9,1,1, 12.198, 10607.044, 635.947, 52847.338 25/06/01,08:55:42,01,10,1, 11.9,1,1, 12.198, 10607.221, 635.895, 52847.345 25/06/01,08:55:42,02,10,1, 11.9,1,1, 12.198, 10607.309, 635.872, 52847.461 25/06/01,08:55:42,03,10,1, 11.9,1,1, 12.198, 10607.389, 635.848, 52847.437 25/06/01,08:55:42,04,10,1, 11.9,1,1, 12.198, 10607.491, 635.831, 52847.457 25/06/01,08:55:42,05,10,1, 11.9,1,1, 12.198, 10607.561, 635.823, 52847.458 25/06/01,08:55:42,06,10,1, 11.9,1,1, 12.198, 10607.670, 635.829, 52847.462 25/06/01,08:55:42,07,10,1, 11.9,1,1, 12.198, 10607.730, 635.786, 52847.473 25/06/01,08:55:42,08,10,1, 11.9,1,1, 12.198, 10607.822, 635.790, 52847.469 25/06/01,08:55:42,09,10,1, 11.9,1,1, 12.198, 10607.910, 635.777, 52847.575 25/06/01,08:55:42,10,10,1, 11.9,1,1, 12.198, 10608.008, 635.779, 52847.546 25/06/01,08:55:42,11,10,1, 11.9,1,1, 12.198, 10608.088, 635.739, 52847.625 25/06/01,08:55:42,12,10,1, 11.9,1,1, 12.198, 10608.195, 635.751, 52847.634 25/06/01,08:55:42,13,10,1, 11.9,1,1, 12.198, 10608.241, 635.733, 52847.581 25/06/01,08:55:42,14,10,1, 11.9,1,1, 12.198, 10608.341, 635.742, 52847.667 25/06/01,08:55:42,15,10,1, 11.9,1,1, 12.198, 10608.419, 635.722, 52847.585 25/06/01,08:55:42,16,10,1, 11.9,1,1, 12.198, 10608.503, 635.714, 52847.682 25/06/01,08:55:42,17,10,1, 11.9,1,1, 12.198, 10608.599, 635.704, 52847.654 25/06/01,08:55:42,18,10,1, 11.9,1,1, 12.198, 10608.674, 635.701, 52847.652 25/06/01,08:55:42,19,10,1, 11.9,1,1, 12.198, 10608.757, 635.722, 52847.701 25/06/01,08:55:43,00,11,1, 11.9,1,1, 12.199, 10608.754, 635.722, 52847.701 25/06/01,08:55:43,01,11,1, 11.9,1,1, 12.199, 10608.945, 635.710, 52847.675 25/06/01,08:55:43,02,11,1, 11.9,1,1, 12.199, 10609.013, 635.693, 52847.704 25/06/01,08:55:43,03,11,1, 11.9,1,1, 12.199, 10609.083, 635.692, 52847.786 25/06/01,08:55:43,04,11,1, 11.9,1,1, 12.199, 10609.189, 635.686, 52847.753 25/06/01,08:55:43,05,11,1, 11.9,1,1, 12.199, 10609.259, 635.727, 52847.841 25/06/01,08:55:43,06,11,1, 11.9,1,1, 12.199, 10609.320, 635.714, 52847.885 25/06/01,08:55:43,07,11,1, 11.9,1,1, 12.199, 10609.410, 635.692, 52847.752 25/06/01,08:55:43,08,11,1, 11.9,1,1, 12.199, 10609.475, 635.704, 52847.852 25/06/01,08:55:43,09,11,1, 11.9,1,1, 12.199, 10609.557, 635.706, 52847.885 25/06/01,08:55:43,10,11,1, 11.9,1,1, 12.199, 10609.628, 635.698, 52847.821 25/06/01,08:55:43,11,11,1, 11.9,1,1, 12.199, 10609.705, 635.715, 52847.973 25/06/01,08:55:43,12,11,1, 11.9,1,1, 12.199, 10609.792, 635.767, 52847.982 25/06/01,08:55:43,13,11,1, 11.9,1,1, 12.199, 10609.861, 635.732, 52847.967 25/06/01,08:55:43,14,11,1, 11.9,1,1, 12.199, 10609.904, 635.705, 52847.922 25/06/01,08:55:43,15,11,1, 11.9,1,1, 12.199, 10610.005, 635.783, 52847.936 25/06/01,08:55:43,16,11,1, 11.9,1,1, 12.199, 10610.056, 635.761, 52848.030 25/06/01,08:55:43,17,11,1, 11.9,1,1, 12.199, 10610.099, 635.776, 52848.050 25/06/01,08:55:43,18,11,1, 11.9,1,1, 12.199, 10610.176, 635.781, 52847.960 25/06/01,08:55:43,19,11,1, 11.9,1,1, 12.199, 10610.266, 635.796, 52848.081 25/06/01,08:55:44,00,11,1, 12.0,1,1, 12.199, 10610.265, 635.796, 52848.081 25/06/01,08:55:44,01,11,1, 12.0,1,1, 12.199, 10610.394, 635.847, 52848.112 25/06/01,08:55:44,02,11,1, 12.0,1,1, 12.199, 10610.427, 635.855, 52848.067 25/06/01,08:55:44,03,11,1, 12.0,1,1, 12.199, 10610.523, 635.872, 52848.169 25/06/01,08:55:44,04,11,1, 12.0,1,1, 12.199, 10610.551, 635.875, 52848.086 25/06/01,08:55:44,05,11,1, 12.0,1,1, 12.199, 10610.635, 635.912, 52848.180 25/06/01,08:55:44,06,11,1, 12.0,1,1, 12.199, 10610.701, 635.936, 52848.185 25/06/01,08:55:44,07,11,1, 12.0,1,1, 12.199, 10610.764, 635.945, 52848.175 25/06/01,08:55:44,08,11,1, 12.0,1,1, 12.199, 10610.823, 635.977, 52848.202 25/06/01,08:55:44,09,11,1, 12.0,1,1, 12.199, 10610.922, 636.012, 52848.262 25/06/01,08:55:44,10,11,1, 12.0,1,1, 12.199, 10610.940, 636.051, 52848.292 25/06/01,08:55:44,11,11,1, 12.0,1,1, 12.199, 10611.018, 636.099, 52848.341 25/06/01,08:55:44,12,11,1, 12.0,1,1, 12.199, 10611.093, 636.154, 52848.328 25/06/01,08:55:44,13,11,1, 12.0,1,1, 12.199, 10611.148, 636.148, 52848.341 25/06/01,08:55:44,14,11,1, 12.0,1,1, 12.199, 10611.213, 636.183, 52848.396 25/06/01,08:55:44,15,11,1, 12.0,1,1, 12.199, 10611.263, 636.227, 52848.441 25/06/01,08:55:44,16,11,1, 12.0,1,1, 12.199, 10611.306, 636.272, 52848.441 25/06/01,08:55:44,17,11,1, 12.0,1,1, 12.199, 10611.355, 636.324, 52848.500 25/06/01,08:55:44,18,11,1, 12.0,1,1, 12.199, 10611.432, 636.356, 52848.480 25/06/01,08:55:44,19,11,1, 12.0,1,1, 12.199, 10611.462, 636.387, 52848.514 25/06/01,08:55:45,00,11,1, 11.9,1,1, 12.198, 10611.458, 636.387, 52848.514 25/06/01,08:55:45,01,11,1, 11.9,1,1, 12.198, 10611.555, 636.523, 52848.566 25/06/01,08:55:45,02,11,1, 11.9,1,1, 12.198, 10611.600, 636.552, 52848.626 25/06/01,08:55:45,03,11,1, 11.9,1,1, 12.198, 10611.647, 636.613, 52848.610 25/06/01,08:55:45,04,11,1, 11.9,1,1, 12.198, 10611.721, 636.666, 52848.648 25/06/01,08:55:45,05,11,1, 11.9,1,1, 12.198, 10611.754, 636.718, 52848.593 25/06/01,08:55:45,06,11,1, 11.9,1,1, 12.198, 10611.749, 636.810, 52848.660 25/06/01,08:55:45,07,11,1, 11.9,1,1, 12.198, 10611.832, 636.830, 52848.661 25/06/01,08:55:45,08,11,1, 11.9,1,1, 12.198, 10611.857, 636.909, 52848.739 25/06/01,08:55:45,09,11,1, 11.9,1,1, 12.198, 10611.868, 636.985, 52848.739 25/06/01,08:55:45,10,11,1, 11.9,1,1, 12.198, 10611.918, 637.038, 52848.884 25/06/01,08:55:45,11,11,1, 11.9,1,1, 12.198, 10611.966, 637.135, 52848.849 25/06/01,08:55:45,12,11,1, 11.9,1,1, 12.198, 10612.008, 637.206, 52848.818 25/06/01,08:55:45,13,11,1, 11.9,1,1, 12.198, 10611.989, 637.286, 52848.909 25/06/01,08:55:45,14,11,1, 11.9,1,1, 12.198, 10612.047, 637.359, 52848.923 25/06/01,08:55:45,15,11,1, 11.9,1,1, 12.198, 10612.078, 637.433, 52848.930 25/06/01,08:55:45,16,11,1, 11.9,1,1, 12.198, 10612.084, 637.517, 52849.085 25/06/01,08:55:45,17,11,1, 11.9,1,1, 12.198, 10612.114, 637.573, 52849.090 25/06/01,08:55:45,18,11,1, 11.9,1,1, 12.198, 10612.132, 637.653, 52849.026 25/06/01,08:55:45,19,11,1, 11.9,1,1, 12.198, 10612.141, 637.751, 52849.069 25/06/01,08:55:46,00,11,1, 11.9,1,1, 12.198, 10612.134, 637.751, 52849.069 25/06/01,08:55:46,01,11,1, 11.9,1,1, 12.198, 10612.178, 637.953, 52849.199 25/06/01,08:55:46,02,11,1, 11.9,1,1, 12.198, 10612.152, 638.004, 52849.224 25/06/01,08:55:46,03,11,1, 11.9,1,1, 12.198, 10612.193, 638.113, 52849.230 25/06/01,08:55:46,04,11,1, 11.9,1,1, 12.198, 10612.216, 638.191, 52849.224 25/06/01,08:55:46,05,11,1, 11.9,1,1, 12.198, 10612.209, 638.264, 52849.329 25/06/01,08:55:46,06,11,1, 11.9,1,1, 12.198, 10612.205, 638.367, 52849.348 25/06/01,08:55:46,07,11,1, 11.9,1,1, 12.198, 10612.220, 638.471, 52849.425 25/06/01,08:55:46,08,11,1, 11.9,1,1, 12.198, 10612.203, 638.570, 52849.344 25/06/01,08:55:46,09,11,1, 11.9,1,1, 12.198, 10612.224, 638.664, 52849.483 25/06/01,08:55:46,10,11,1, 11.9,1,1, 12.198, 10612.216, 638.754, 52849.512 25/06/01,08:55:46,11,11,1, 11.9,1,1, 12.198, 10612.186, 638.831, 52849.545 25/06/01,08:55:46,12,11,1, 11.9,1,1, 12.198, 10612.200, 638.949, 52849.549 25/06/01,08:55:46,13,11,1, 11.9,1,1, 12.198, 10612.201, 639.066, 52849.560 25/06/01,08:55:46,14,11,1, 11.9,1,1, 12.198, 10612.175, 639.159, 52849.732 25/06/01,08:55:46,15,11,1, 11.9,1,1, 12.198, 10612.153, 639.258, 52849.656 25/06/01,08:55:46,16,11,1, 11.9,1,1, 12.198, 10612.159, 639.388, 52849.734 25/06/01,08:55:46,17,11,1, 11.9,1,1, 12.198, 10612.152, 639.493, 52849.763 25/06/01,08:55:46,18,11,1, 11.9,1,1, 12.198, 10612.121, 639.590, 52849.786 25/06/01,08:55:46,19,11,1, 11.9,1,1, 12.198, 10612.119, 639.696, 52849.834 25/06/01,08:55:47,00,10,1, 11.9,1,1, 12.195, 10612.117, 639.696, 52849.834 25/06/01,08:55:47,01,10,1, 11.9,1,1, 12.195, 10612.106, 639.946, 52849.934 25/06/01,08:55:47,02,10,1, 11.9,1,1, 12.195, 10612.047, 640.062, 52849.995 25/06/01,08:55:47,03,10,1, 11.9,1,1, 12.195, 10612.006, 640.173, 52850.024 25/06/01,08:55:47,04,10,1, 11.9,1,1, 12.195, 10612.003, 640.327, 52850.160 25/06/01,08:55:47,05,10,1, 11.9,1,1, 12.195, 10611.997, 640.439, 52850.076 25/06/01,08:55:47,06,10,1, 11.9,1,1, 12.195, 10611.954, 640.575, 52850.120 25/06/01,08:55:47,07,10,1, 11.9,1,1, 12.195, 10611.939, 640.704, 52850.236 25/06/01,08:55:47,08,10,1, 11.9,1,1, 12.195, 10611.897, 640.829, 52850.277 25/06/01,08:55:47,09,10,1, 11.9,1,1, 12.195, 10611.880, 640.958, 52850.300 25/06/01,08:55:47,10,10,1, 11.9,1,1, 12.195, 10611.875, 641.097, 52850.374 25/06/01,08:55:47,11,10,1, 11.9,1,1, 12.195, 10611.838, 641.214, 52850.345 25/06/01,08:55:47,12,10,1, 11.9,1,1, 12.195, 10611.817, 641.373, 52850.453 25/06/01,08:55:47,13,10,1, 11.9,1,1, 12.195, 10611.805, 641.503, 52850.511 25/06/01,08:55:47,14,10,1, 11.9,1,1, 12.195, 10611.809, 641.649, 52850.494 25/06/01,08:55:47,15,10,1, 11.9,1,1, 12.195, 10611.752, 641.772, 52850.641 25/06/01,08:55:47,16,10,1, 11.9,1,1, 12.195, 10611.743, 641.938, 52850.659 25/06/01,08:55:47,17,10,1, 11.9,1,1, 12.195, 10611.751, 642.080, 52850.666 25/06/01,08:55:47,18,10,1, 11.9,1,1, 12.195, 10611.697, 642.217, 52850.705 25/06/01,08:55:47,19,10,1, 11.9,1,1, 12.195, 10611.701, 642.361, 52850.778 25/06/01,08:55:48,00,10,1, 11.9,1,1, 12.200, 10611.700, 642.361, 52850.778 25/06/01,08:55:48,01,10,1, 11.9,1,1, 12.200, 10611.652, 642.664, 52850.863 25/06/01,08:55:48,02,10,1, 11.9,1,1, 12.200, 10611.622, 642.808, 52850.905 25/06/01,08:55:48,03,10,1, 11.9,1,1, 12.200, 10611.603, 642.937, 52850.990 25/06/01,08:55:48,04,10,1, 11.9,1,1, 12.200, 10611.598, 643.095, 52851.074 25/06/01,08:55:48,05,10,1, 11.9,1,1, 12.200, 10611.581, 643.265, 52851.101 25/06/01,08:55:48,06,10,1, 11.9,1,1, 12.200, 10611.548, 643.446, 52851.180 25/06/01,08:55:48,07,10,1, 11.9,1,1, 12.200, 10611.507, 643.600, 52851.331 25/06/01,08:55:48,08,10,1, 11.9,1,1, 12.200, 10611.515, 643.736, 52851.233 25/06/01,08:55:48,09,10,1, 11.9,1,1, 12.200, 10611.499, 643.897, 52851.269 25/06/01,08:55:48,10,10,1, 11.9,1,1, 12.200, 10611.467, 644.092, 52851.365 25/06/01,08:55:48,11,10,1, 11.9,1,1, 12.200, 10611.455, 644.239, 52851.364 25/06/01,08:55:48,12,10,1, 11.9,1,1, 12.200, 10611.400, 644.412, 52851.445 25/06/01,08:55:48,13,10,1, 11.9,1,1, 12.200, 10611.398, 644.574, 52851.605 25/06/01,08:55:48,14,10,1, 11.9,1,1, 12.200, 10611.354, 644.753, 52851.573 25/06/01,08:55:48,15,10,1, 11.9,1,1, 12.200, 10611.343, 644.950, 52851.687 25/06/01,08:55:48,16,10,1, 11.9,1,1, 12.200, 10611.350, 645.140, 52851.795 25/06/01,08:55:48,17,10,1, 11.9,1,1, 12.200, 10611.305, 645.299, 52851.835 25/06/01,08:55:48,18,10,1, 11.9,1,1, 12.200, 10611.297, 645.453, 52851.792 25/06/01,08:55:48,19,10,1, 11.9,1,1, 12.200, 10611.308, 645.620, 52851.920 25/06/01,08:55:49,00,10,1, 11.9,1,1, 12.198, 10611.308, 645.620, 52851.920 25/06/01,08:55:49,01,10,1, 11.9,1,1, 12.198, 10611.288, 645.965, 52852.020 25/06/01,08:55:49,02,10,1, 11.9,1,1, 12.198, 10611.267, 646.166, 52852.090 25/06/01,08:55:49,03,10,1, 11.9,1,1, 12.198, 10611.281, 646.324, 52852.097 25/06/01,08:55:49,04,10,1, 11.9,1,1, 12.198, 10611.267, 646.511, 52852.244 25/06/01,08:55:49,05,10,1, 11.9,1,1, 12.198, 10611.261, 646.678, 52852.277 25/06/01,08:55:49,06,10,1, 11.9,1,1, 12.198, 10611.245, 646.893, 52852.330 25/06/01,08:55:49,07,10,1, 11.9,1,1, 12.198, 10611.259, 647.070, 52852.392 25/06/01,08:55:49,08,10,1, 11.9,1,1, 12.198, 10611.221, 647.197, 52852.520 25/06/01,08:55:49,09,10,1, 11.9,1,1, 12.198, 10611.237, 647.421, 52852.468 25/06/01,08:55:49,10,10,1, 11.9,1,1, 12.198, 10611.238, 647.592, 52852.616 25/06/01,08:55:49,11,10,1, 11.9,1,1, 12.198, 10611.244, 647.776, 52852.656 25/06/01,08:55:49,12,10,1, 11.9,1,1, 12.198, 10611.245, 647.953, 52852.773 25/06/01,08:55:49,13,10,1, 11.9,1,1, 12.198, 10611.281, 648.101, 52852.743 25/06/01,08:55:49,14,10,1, 11.9,1,1, 12.198, 10611.280, 648.275, 52852.865 25/06/01,08:55:49,15,10,1, 11.9,1,1, 12.198, 10611.298, 648.444, 52852.856 25/06/01,08:55:49,16,10,1, 11.9,1,1, 12.198, 10611.285, 648.630, 52852.982 25/06/01,08:55:49,17,10,1, 11.9,1,1, 12.198, 10611.307, 648.810, 52853.013 25/06/01,08:55:49,18,10,1, 11.9,1,1, 12.198, 10611.306, 648.973, 52853.098 25/06/01,08:55:49,19,10,1, 11.9,1,1, 12.198, 10611.323, 649.163, 52853.165 25/06/01,08:55:50,00,09,1, 12.0,1,1, 12.197, 10611.316, 649.163, 52853.165 25/06/01,08:55:50,01,09,1, 12.0,1,1, 12.197, 10611.326, 649.518, 52853.275 25/06/01,08:55:50,02,09,1, 12.0,1,1, 12.197, 10611.348, 649.681, 52853.283 25/06/01,08:55:50,03,09,1, 12.0,1,1, 12.197, 10611.333, 649.866, 52853.437 25/06/01,08:55:50,04,09,1, 12.0,1,1, 12.197, 10611.360, 650.013, 52853.431 25/06/01,08:55:50,05,09,1, 12.0,1,1, 12.197, 10611.364, 650.186, 52853.496 25/06/01,08:55:50,06,09,1, 12.0,1,1, 12.197, 10611.355, 650.381, 52853.520 25/06/01,08:55:50,07,09,1, 12.0,1,1, 12.197, 10611.349, 650.532, 52853.593 25/06/01,08:55:50,08,09,1, 12.0,1,1, 12.197, 10611.360, 650.699, 52853.677 25/06/01,08:55:50,09,09,1, 12.0,1,1, 12.197, 10611.353, 650.879, 52853.776 25/06/01,08:55:50,10,09,1, 12.0,1,1, 12.197, 10611.343, 651.038, 52853.771 25/06/01,08:55:50,11,09,1, 12.0,1,1, 12.197, 10611.367, 651.194, 52853.858 25/06/01,08:55:50,12,09,1, 12.0,1,1, 12.197, 10611.345, 651.338, 52853.847 25/06/01,08:55:50,13,09,1, 12.0,1,1, 12.197, 10611.326, 651.505, 52853.990 25/06/01,08:55:50,14,09,1, 12.0,1,1, 12.197, 10611.328, 651.661, 52853.984 25/06/01,08:55:50,15,09,1, 12.0,1,1, 12.197, 10611.327, 651.827, 52854.015 25/06/01,08:55:50,16,09,1, 12.0,1,1, 12.197, 10611.331, 651.980, 52854.113 25/06/01,08:55:50,17,09,1, 12.0,1,1, 12.197, 10611.325, 652.141, 52854.179 25/06/01,08:55:50,18,09,1, 12.0,1,1, 12.197, 10611.331, 652.294, 52854.223 25/06/01,08:55:50,19,09,1, 12.0,1,1, 12.197, 10611.291, 652.447, 52854.216 25/06/01,08:55:51,00,10,1, 12.0,1,1, 12.197, 10611.291, 652.447, 52854.216 25/06/01,08:55:51,01,10,1, 12.0,1,1, 12.197, 10611.273, 652.733, 52854.327 25/06/01,08:55:51,02,10,1, 12.0,1,1, 12.197, 10611.250, 652.852, 52854.345 25/06/01,08:55:51,03,10,1, 12.0,1,1, 12.197, 10611.255, 653.006, 52854.375 25/06/01,08:55:51,04,10,1, 12.0,1,1, 12.197, 10611.252, 653.162, 52854.459 25/06/01,08:55:51,05,10,1, 12.0,1,1, 12.197, 10611.236, 653.328, 52854.544 25/06/01,08:55:51,06,10,1, 12.0,1,1, 12.197, 10611.194, 653.455, 52854.566 25/06/01,08:55:51,07,10,1, 12.0,1,1, 12.197, 10611.197, 653.565, 52854.618 25/06/01,08:55:51,08,10,1, 12.0,1,1, 12.197, 10611.183, 653.754, 52854.627 25/06/01,08:55:51,09,10,1, 12.0,1,1, 12.197, 10611.174, 653.877, 52854.620 25/06/01,08:55:51,10,10,1, 12.0,1,1, 12.197, 10611.145, 654.007, 52854.747 25/06/01,08:55:51,11,10,1, 12.0,1,1, 12.197, 10611.120, 654.135, 52854.721 25/06/01,08:55:51,12,10,1, 12.0,1,1, 12.197, 10611.126, 654.289, 52854.799 25/06/01,08:55:51,13,10,1, 12.0,1,1, 12.197, 10611.104, 654.432, 52854.815 25/06/01,08:55:51,14,10,1, 12.0,1,1, 12.197, 10611.072, 654.571, 52854.903 25/06/01,08:55:51,15,10,1, 12.0,1,1, 12.197, 10611.062, 654.720, 52854.867 25/06/01,08:55:51,16,10,1, 12.0,1,1, 12.197, 10611.032, 654.862, 52854.994 25/06/01,08:55:51,17,10,1, 12.0,1,1, 12.197, 10610.977, 654.983, 52855.023 25/06/01,08:55:51,18,10,1, 12.0,1,1, 12.197, 10610.980, 655.157, 52855.005 25/06/01,08:55:51,19,10,1, 12.0,1,1, 12.197, 10610.950, 655.287, 52855.038 25/06/01,08:55:52,00,10,1, 11.9,1,1, 12.200, 10610.949, 655.287, 52855.038 25/06/01,08:55:52,01,10,1, 11.9,1,1, 12.200, 10610.891, 655.576, 52855.165 25/06/01,08:55:52,02,10,1, 11.9,1,1, 12.200, 10610.860, 655.683, 52855.155 25/06/01,08:55:52,03,10,1, 11.9,1,1, 12.200, 10610.797, 655.842, 52855.160 25/06/01,08:55:52,04,10,1, 11.9,1,1, 12.200, 10610.773, 655.970, 52855.232 25/06/01,08:55:52,05,10,1, 11.9,1,1, 12.200, 10610.737, 656.137, 52855.261 25/06/01,08:55:52,06,10,1, 11.9,1,1, 12.200, 10610.680, 656.280, 52855.343 25/06/01,08:55:52,07,10,1, 11.9,1,1, 12.200, 10610.651, 656.394, 52855.294 25/06/01,08:55:52,08,10,1, 11.9,1,1, 12.200, 10610.599, 656.554, 52855.414 25/06/01,08:55:52,09,10,1, 11.9,1,1, 12.200, 10610.568, 656.696, 52855.390 25/06/01,08:55:52,10,10,1, 11.9,1,1, 12.200, 10610.494, 656.844, 52855.534 25/06/01,08:55:52,11,10,1, 11.9,1,1, 12.200, 10610.439, 657.013, 52855.525 25/06/01,08:55:52,12,10,1, 11.9,1,1, 12.200, 10610.380, 657.137, 52855.576 25/06/01,08:55:52,13,10,1, 11.9,1,1, 12.200, 10610.340, 657.281, 52855.517 25/06/01,08:55:52,14,10,1, 11.9,1,1, 12.200, 10610.282, 657.450, 52855.593 25/06/01,08:55:52,15,10,1, 11.9,1,1, 12.200, 10610.237, 657.596, 52855.631 25/06/01,08:55:52,16,10,1, 11.9,1,1, 12.200, 10610.165, 657.767, 52855.723 25/06/01,08:55:52,17,10,1, 11.9,1,1, 12.200, 10610.074, 657.900, 52855.713 25/06/01,08:55:52,18,10,1, 11.9,1,1, 12.200, 10610.034, 658.065, 52855.818 25/06/01,08:55:52,19,10,1, 11.9,1,1, 12.200, 10609.930, 658.229, 52855.760 25/06/01,08:55:53,00,11,1, 12.0,1,1, 12.202, 10609.922, 658.229, 52855.760 25/06/01,08:55:53,01,11,1, 12.0,1,1, 12.202, 10609.827, 658.523, 52855.849 25/06/01,08:55:53,02,11,1, 12.0,1,1, 12.202, 10609.766, 658.710, 52855.950 25/06/01,08:55:53,03,11,1, 12.0,1,1, 12.202, 10609.666, 658.850, 52856.032 25/06/01,08:55:53,04,11,1, 12.0,1,1, 12.202, 10609.589, 658.996, 52855.949 25/06/01,08:55:53,05,11,1, 12.0,1,1, 12.202, 10609.545, 659.169, 52856.024 25/06/01,08:55:53,06,11,1, 12.0,1,1, 12.202, 10609.458, 659.333, 52856.112 25/06/01,08:55:53,07,11,1, 12.0,1,1, 12.202, 10609.368, 659.519, 52856.148 25/06/01,08:55:53,08,11,1, 12.0,1,1, 12.202, 10609.303, 659.691, 52856.164 25/06/01,08:55:53,09,11,1, 12.0,1,1, 12.202, 10609.224, 659.843, 52856.228 25/06/01,08:55:53,10,11,1, 12.0,1,1, 12.202, 10609.137, 660.009, 52856.196 25/06/01,08:55:53,11,11,1, 12.0,1,1, 12.202, 10609.074, 660.196, 52856.256 25/06/01,08:55:53,12,11,1, 12.0,1,1, 12.202, 10608.983, 660.401, 52856.304 25/06/01,08:55:53,13,11,1, 12.0,1,1, 12.202, 10608.931, 660.589, 52856.443 25/06/01,08:55:53,14,11,1, 12.0,1,1, 12.202, 10608.848, 660.719, 52856.348 25/06/01,08:55:53,15,11,1, 12.0,1,1, 12.202, 10608.739, 660.910, 52856.502 25/06/01,08:55:53,16,11,1, 12.0,1,1, 12.202, 10608.704, 661.103, 52856.482 25/06/01,08:55:53,17,11,1, 12.0,1,1, 12.202, 10608.598, 661.298, 52856.495 25/06/01,08:55:53,18,11,1, 12.0,1,1, 12.202, 10608.535, 661.474, 52856.532 25/06/01,08:55:53,19,11,1, 12.0,1,1, 12.202, 10608.450, 661.690, 52856.687 25/06/01,08:55:54,00,11,1, 11.9,1,1, 12.197, 10608.445, 661.690, 52856.687 25/06/01,08:55:54,01,11,1, 11.9,1,1, 12.197, 10608.292, 662.048, 52856.698 25/06/01,08:55:54,02,11,1, 11.9,1,1, 12.197, 10608.208, 662.234, 52856.726 25/06/01,08:55:54,03,11,1, 11.9,1,1, 12.197, 10608.135, 662.446, 52856.773 25/06/01,08:55:54,04,11,1, 11.9,1,1, 12.197, 10608.077, 662.625, 52856.801 25/06/01,08:55:54,05,11,1, 11.9,1,1, 12.197, 10608.010, 662.834, 52856.847 25/06/01,08:55:54,06,11,1, 11.9,1,1, 12.197, 10607.898, 663.018, 52856.862 25/06/01,08:55:54,07,11,1, 11.9,1,1, 12.197, 10607.859, 663.206, 52856.951 25/06/01,08:55:54,08,11,1, 11.9,1,1, 12.197, 10607.772, 663.434, 52856.955 25/06/01,08:55:54,09,11,1, 11.9,1,1, 12.197, 10607.688, 663.624, 52857.058 25/06/01,08:55:54,10,11,1, 11.9,1,1, 12.197, 10607.617, 663.821, 52857.049 25/06/01,08:55:54,11,11,1, 11.9,1,1, 12.197, 10607.545, 664.033, 52857.169 25/06/01,08:55:54,12,11,1, 11.9,1,1, 12.197, 10607.456, 664.215, 52857.241 25/06/01,08:55:54,13,11,1, 11.9,1,1, 12.197, 10607.381, 664.416, 52857.234 25/06/01,08:55:54,14,11,1, 11.9,1,1, 12.197, 10607.304, 664.643, 52857.325 25/06/01,08:55:54,15,11,1, 11.9,1,1, 12.197, 10607.223, 664.857, 52857.343 25/06/01,08:55:54,16,11,1, 11.9,1,1, 12.197, 10607.151, 665.069, 52857.390 25/06/01,08:55:54,17,11,1, 11.9,1,1, 12.197, 10607.063, 665.275, 52857.492 25/06/01,08:55:54,18,11,1, 11.9,1,1, 12.197, 10606.986, 665.482, 52857.510 25/06/01,08:55:54,19,11,1, 11.9,1,1, 12.197, 10606.888, 665.736, 52857.583 25/06/01,08:55:55,00,11,1, 12.0,1,1, 12.199, 10606.885, 665.736, 52857.583 25/06/01,08:55:55,01,11,1, 12.0,1,1, 12.199, 10606.755, 666.132, 52857.608 25/06/01,08:55:55,02,11,1, 12.0,1,1, 12.199, 10606.679, 666.361, 52857.770 25/06/01,08:55:55,03,11,1, 12.0,1,1, 12.199, 10606.579, 666.572, 52857.773 25/06/01,08:55:55,04,11,1, 12.0,1,1, 12.199, 10606.516, 666.771, 52857.868 25/06/01,08:55:55,05,11,1, 12.0,1,1, 12.199, 10606.418, 667.027, 52857.894 25/06/01,08:55:55,06,11,1, 12.0,1,1, 12.199, 10606.346, 667.220, 52857.937 25/06/01,08:55:55,07,11,1, 12.0,1,1, 12.199, 10606.274, 667.412, 52857.975 25/06/01,08:55:55,08,11,1, 12.0,1,1, 12.199, 10606.213, 667.647, 52858.030 25/06/01,08:55:55,09,11,1, 12.0,1,1, 12.199, 10606.120, 667.832, 52858.061 25/06/01,08:55:55,10,11,1, 12.0,1,1, 12.199, 10606.061, 668.069, 52858.153 25/06/01,08:55:55,11,11,1, 12.0,1,1, 12.199, 10605.970, 668.262, 52858.219 25/06/01,08:55:55,12,11,1, 12.0,1,1, 12.199, 10605.909, 668.486, 52858.273 25/06/01,08:55:55,13,11,1, 12.0,1,1, 12.199, 10605.833, 668.623, 52858.279 25/06/01,08:55:55,14,11,1, 12.0,1,1, 12.199, 10605.779, 668.834, 52858.324 25/06/01,08:55:55,15,11,1, 12.0,1,1, 12.199, 10605.705, 669.070, 52858.330 25/06/01,08:55:55,16,11,1, 12.0,1,1, 12.199, 10605.647, 669.243, 52858.369 25/06/01,08:55:55,17,11,1, 12.0,1,1, 12.199, 10605.547, 669.450, 52858.501 25/06/01,08:55:55,18,11,1, 12.0,1,1, 12.199, 10605.485, 669.614, 52858.517 25/06/01,08:55:55,19,11,1, 12.0,1,1, 12.199, 10605.398, 669.803, 52858.533 25/06/01,08:55:56,00,11,1, 11.9,1,1, 12.201, 10605.391, 669.803, 52858.533 25/06/01,08:55:56,01,11,1, 11.9,1,1, 12.201, 10605.297, 670.219, 52858.713 25/06/01,08:55:56,02,11,1, 11.9,1,1, 12.201, 10605.199, 670.373, 52858.678 25/06/01,08:55:56,03,11,1, 11.9,1,1, 12.201, 10605.142, 670.563, 52858.754 25/06/01,08:55:56,04,11,1, 11.9,1,1, 12.201, 10605.083, 670.758, 52858.843 25/06/01,08:55:56,05,11,1, 11.9,1,1, 12.201, 10605.007, 670.968, 52858.816 25/06/01,08:55:56,06,11,1, 11.9,1,1, 12.201, 10604.953, 671.166, 52858.942 25/06/01,08:55:56,07,11,1, 11.9,1,1, 12.201, 10604.861, 671.320, 52858.878 25/06/01,08:55:56,08,11,1, 11.9,1,1, 12.201, 10604.811, 671.498, 52858.951 25/06/01,08:55:56,09,11,1, 11.9,1,1, 12.201, 10604.757, 671.659, 52859.004 25/06/01,08:55:56,10,11,1, 11.9,1,1, 12.201, 10604.671, 671.861, 52859.033 25/06/01,08:55:56,11,11,1, 11.9,1,1, 12.201, 10604.603, 672.046, 52859.075 25/06/01,08:55:56,12,11,1, 11.9,1,1, 12.201, 10604.546, 672.207, 52859.176 25/06/01,08:55:56,13,11,1, 11.9,1,1, 12.201, 10604.474, 672.392, 52859.285 25/06/01,08:55:56,14,11,1, 11.9,1,1, 12.201, 10604.376, 672.557, 52859.224 25/06/01,08:55:56,15,11,1, 11.9,1,1, 12.201, 10604.310, 672.723, 52859.318 25/06/01,08:55:56,16,11,1, 11.9,1,1, 12.201, 10604.273, 672.867, 52859.286 25/06/01,08:55:56,17,11,1, 11.9,1,1, 12.201, 10604.191, 673.075, 52859.399 25/06/01,08:55:56,18,11,1, 11.9,1,1, 12.201, 10604.106, 673.239, 52859.420 25/06/01,08:55:56,19,11,1, 11.9,1,1, 12.201, 10604.043, 673.406, 52859.513 25/06/01,08:55:57,00,10,1, 11.9,1,1, 12.207, 10604.039, 673.406, 52859.513 25/06/01,08:55:57,01,10,1, 11.9,1,1, 12.207, 10603.887, 673.754, 52859.530 25/06/01,08:55:57,02,10,1, 11.9,1,1, 12.207, 10603.860, 674.112, 52860.583 25/06/01,08:55:57,03,10,1, 11.9,1,1, 12.207, 10603.753, 674.270, 52860.636 25/06/01,08:55:57,04,10,1, 11.9,1,1, 12.207, 10603.674, 674.443, 52860.779 25/06/01,08:55:57,05,10,1, 11.9,1,1, 12.207, 10603.609, 674.606, 52860.701 25/06/01,08:55:57,06,10,1, 11.9,1,1, 12.207, 10603.535, 674.754, 52860.782 25/06/01,08:55:57,07,10,1, 11.9,1,1, 12.207, 10603.470, 674.908, 52860.838 25/06/01,08:55:57,08,10,1, 11.9,1,1, 12.207, 10603.414, 675.065, 52860.790 25/06/01,08:55:57,09,10,1, 11.9,1,1, 12.207, 10603.322, 675.223, 52860.933 25/06/01,08:55:57,10,10,1, 11.9,1,1, 12.207, 10603.234, 675.390, 52861.014 25/06/01,08:55:57,11,10,1, 11.9,1,1, 12.207, 10603.142, 675.500, 52860.984 25/06/01,08:55:57,12,10,1, 11.9,1,1, 12.207, 10603.074, 675.660, 52861.111 25/06/01,08:55:57,13,10,1, 11.9,1,1, 12.207, 10602.996, 675.815, 52861.083 25/06/01,08:55:57,14,10,1, 11.9,1,1, 12.207, 10602.918, 675.973, 52861.136 25/06/01,08:55:57,15,10,1, 11.9,1,1, 12.207, 10602.860, 676.087, 52861.093 25/06/01,08:55:57,16,10,1, 11.9,1,1, 12.207, 10602.760, 676.216, 52861.162 25/06/01,08:55:57,17,10,1, 11.9,1,1, 12.207, 10602.685, 676.359, 52861.160 25/06/01,08:55:57,18,10,1, 11.9,1,1, 12.207, 10602.607, 676.489, 52861.165 25/06/01,08:55:57,19,10,1, 11.9,1,1, 12.207, 10602.529, 676.641, 52861.260 25/06/01,08:55:58,00,10,1, 11.9,1,1, 12.205, 10602.521, 676.641, 52861.260 25/06/01,08:55:58,01,10,1, 11.9,1,1, 12.205, 10602.367, 676.908, 52861.293 25/06/01,08:55:58,02,10,1, 11.9,1,1, 12.205, 10602.295, 677.031, 52861.347 25/06/01,08:55:58,03,10,1, 11.9,1,1, 12.205, 10602.220, 677.166, 52861.366 25/06/01,08:55:58,04,10,1, 11.9,1,1, 12.205, 10602.139, 677.301, 52861.370 25/06/01,08:55:58,05,10,1, 11.9,1,1, 12.205, 10602.054, 677.428, 52861.442 25/06/01,08:55:58,06,10,1, 11.9,1,1, 12.205, 10601.962, 677.531, 52861.493 25/06/01,08:55:58,07,10,1, 11.9,1,1, 12.205, 10601.889, 677.659, 52861.480 25/06/01,08:55:58,08,10,1, 11.9,1,1, 12.205, 10601.795, 677.801, 52861.578 25/06/01,08:55:58,09,10,1, 11.9,1,1, 12.205, 10601.717, 677.891, 52861.518 25/06/01,08:55:58,10,10,1, 11.9,1,1, 12.205, 10601.609, 678.026, 52861.551 25/06/01,08:55:58,11,10,1, 11.9,1,1, 12.205, 10601.520, 678.156, 52861.631 25/06/01,08:55:58,12,10,1, 11.9,1,1, 12.205, 10601.439, 678.278, 52861.706 25/06/01,08:55:58,13,10,1, 11.9,1,1, 12.205, 10601.374, 678.369, 52861.683 25/06/01,08:55:58,14,10,1, 11.9,1,1, 12.205, 10601.271, 678.481, 52861.729 25/06/01,08:55:58,15,10,1, 11.9,1,1, 12.205, 10601.147, 678.610, 52861.789 25/06/01,08:55:58,16,10,1, 11.9,1,1, 12.205, 10601.058, 678.712, 52861.731 25/06/01,08:55:58,17,10,1, 11.9,1,1, 12.205, 10600.955, 678.809, 52861.834 25/06/01,08:55:58,18,10,1, 11.9,1,1, 12.205, 10600.864, 678.925, 52861.796 25/06/01,08:55:58,19,10,1, 11.9,1,1, 12.205, 10600.778, 679.023, 52861.846 25/06/01,08:55:59,00,11,1, 12.0,1,1, 12.206, 10600.777, 679.023, 52861.846 25/06/01,08:55:59,01,11,1, 12.0,1,1, 12.206, 10600.578, 679.200, 52861.927 25/06/01,08:55:59,02,11,1, 12.0,1,1, 12.206, 10600.473, 679.286, 52861.849 25/06/01,08:55:59,03,11,1, 12.0,1,1, 12.206, 10600.357, 679.384, 52861.885 25/06/01,08:55:59,04,11,1, 12.0,1,1, 12.206, 10600.250, 679.468, 52861.950 25/06/01,08:55:59,05,11,1, 12.0,1,1, 12.206, 10600.116, 679.570, 52861.956 25/06/01,08:55:59,06,11,1, 12.0,1,1, 12.206, 10600.030, 679.609, 52861.892 25/06/01,08:55:59,07,11,1, 12.0,1,1, 12.206, 10599.899, 679.700, 52861.997 25/06/01,08:55:59,08,11,1, 12.0,1,1, 12.206, 10599.801, 679.812, 52861.910 25/06/01,08:55:59,09,11,1, 12.0,1,1, 12.206, 10599.658, 679.861, 52862.014 25/06/01,08:55:59,10,11,1, 12.0,1,1, 12.206, 10599.552, 679.951, 52862.054 25/06/01,08:55:59,11,11,1, 12.0,1,1, 12.206, 10599.452, 679.997, 52862.078 25/06/01,08:55:59,12,11,1, 12.0,1,1, 12.206, 10599.286, 680.070, 52862.065 25/06/01,08:55:59,13,11,1, 12.0,1,1, 12.206, 10599.189, 680.112, 52861.993 25/06/01,08:55:59,14,11,1, 12.0,1,1, 12.206, 10599.063, 680.157, 52862.043 25/06/01,08:55:59,15,11,1, 12.0,1,1, 12.206, 10598.930, 680.244, 52862.054 25/06/01,08:55:59,16,11,1, 12.0,1,1, 12.206, 10598.791, 680.286, 52862.058 25/06/01,08:55:59,17,11,1, 12.0,1,1, 12.206, 10598.686, 680.334, 52862.098 25/06/01,08:55:59,18,11,1, 12.0,1,1, 12.206, 10598.578, 680.414, 52862.087 25/06/01,08:55:59,19,11,1, 12.0,1,1, 12.206, 10598.441, 680.446, 52862.063 25/06/01,08:56:00,00,10,1, 11.9,1,1, 12.198, 10598.440, 680.446, 52862.063 25/06/01,08:56:00,01,10,1, 11.9,1,1, 12.198, 10598.186, 680.560, 52862.048 25/06/01,08:56:00,02,10,1, 11.9,1,1, 12.198, 10598.047, 680.422, 52861.111 25/06/01,08:56:00,03,10,1, 11.9,1,1, 12.198, 10597.914, 680.455, 52861.058 25/06/01,08:56:00,04,10,1, 11.9,1,1, 12.198, 10597.789, 680.488, 52861.024 25/06/01,08:56:00,05,10,1, 11.9,1,1, 12.198, 10597.683, 680.535, 52861.048 25/06/01,08:56:00,06,10,1, 11.9,1,1, 12.198, 10597.545, 680.612, 52861.101 25/06/01,08:56:00,07,10,1, 11.9,1,1, 12.198, 10597.405, 680.641, 52861.061 25/06/01,08:56:00,08,10,1, 11.9,1,1, 12.198, 10597.271, 680.718, 52861.155 25/06/01,08:56:00,09,10,1, 11.9,1,1, 12.198, 10597.144, 680.733, 52861.141 25/06/01,08:56:00,10,10,1, 11.9,1,1, 12.198, 10597.000, 680.813, 52861.176 25/06/01,08:56:00,11,10,1, 11.9,1,1, 12.198, 10596.874, 680.829, 52861.143 25/06/01,08:56:00,12,10,1, 11.9,1,1, 12.198, 10596.754, 680.872, 52861.112 25/06/01,08:56:00,13,10,1, 11.9,1,1, 12.198, 10596.631, 680.913, 52861.267 25/06/01,08:56:00,14,10,1, 11.9,1,1, 12.198, 10596.443, 680.992, 52861.160 25/06/01,08:56:00,15,10,1, 11.9,1,1, 12.198, 10596.319, 681.017, 52861.253 25/06/01,08:56:00,16,10,1, 11.9,1,1, 12.198, 10596.205, 681.019, 52861.158 25/06/01,08:56:00,17,10,1, 11.9,1,1, 12.198, 10596.042, 681.087, 52861.192 25/06/01,08:56:00,18,10,1, 11.9,1,1, 12.198, 10595.906, 681.111, 52861.197 25/06/01,08:56:00,19,10,1, 11.9,1,1, 12.198, 10595.786, 681.156, 52861.183 25/06/01,08:56:01,00,10,1, 12.0,1,1, 12.199, 10595.778, 681.156, 52861.183 25/06/01,08:56:01,01,10,1, 12.0,1,1, 12.199, 10595.464, 681.202, 52861.177 25/06/01,08:56:01,02,10,1, 12.0,1,1, 12.199, 10595.313, 681.227, 52861.160 25/06/01,08:56:01,03,10,1, 12.0,1,1, 12.199, 10595.170, 681.256, 52861.139 25/06/01,08:56:01,04,10,1, 12.0,1,1, 12.199, 10595.040, 681.280, 52861.090 25/06/01,08:56:01,05,10,1, 12.0,1,1, 12.199, 10594.919, 681.309, 52861.197 25/06/01,08:56:01,06,10,1, 12.0,1,1, 12.199, 10594.757, 681.333, 52861.165 25/06/01,08:56:01,07,10,1, 12.0,1,1, 12.199, 10594.605, 681.348, 52861.207 25/06/01,08:56:01,08,10,1, 12.0,1,1, 12.199, 10594.432, 681.375, 52861.240 25/06/01,08:56:01,09,10,1, 12.0,1,1, 12.199, 10594.287, 681.386, 52861.266 25/06/01,08:56:01,10,10,1, 12.0,1,1, 12.199, 10594.122, 681.421, 52861.302 25/06/01,08:56:01,11,10,1, 12.0,1,1, 12.199, 10593.971, 681.417, 52861.275 25/06/01,08:56:01,12,10,1, 12.0,1,1, 12.199, 10593.818, 681.424, 52861.217 25/06/01,08:56:01,13,10,1, 12.0,1,1, 12.199, 10593.666, 681.444, 52861.213 25/06/01,08:56:01,14,10,1, 12.0,1,1, 12.199, 10593.515, 681.466, 52861.242 25/06/01,08:56:01,15,10,1, 12.0,1,1, 12.199, 10593.356, 681.457, 52861.310 25/06/01,08:56:01,16,10,1, 12.0,1,1, 12.199, 10593.228, 681.469, 52861.296 25/06/01,08:56:01,17,10,1, 12.0,1,1, 12.199, 10593.096, 681.505, 52861.321 25/06/01,08:56:01,18,10,1, 12.0,1,1, 12.199, 10592.945, 681.509, 52861.261 25/06/01,08:56:01,19,10,1, 12.0,1,1, 12.199, 10592.796, 681.501, 52861.270 25/06/01,08:56:02,00,10,1, 11.9,1,1, 12.203, 10592.791, 681.501, 52861.270 25/06/01,08:56:02,01,10,1, 11.9,1,1, 12.203, 10592.493, 681.511, 52861.293 25/06/01,08:56:02,02,10,1, 11.9,1,1, 12.203, 10592.324, 681.527, 52861.303 25/06/01,08:56:02,03,10,1, 11.9,1,1, 12.203, 10592.215, 681.528, 52861.318 25/06/01,08:56:02,04,10,1, 11.9,1,1, 12.203, 10592.052, 681.498, 52861.326 25/06/01,08:56:02,05,10,1, 11.9,1,1, 12.203, 10591.907, 681.501, 52861.292 25/06/01,08:56:02,06,10,1, 11.9,1,1, 12.203, 10591.759, 681.486, 52861.320 25/06/01,08:56:02,07,10,1, 11.9,1,1, 12.203, 10591.620, 681.482, 52861.335 25/06/01,08:56:02,08,10,1, 11.9,1,1, 12.203, 10591.463, 681.507, 52861.312 25/06/01,08:56:02,09,10,1, 11.9,1,1, 12.203, 10591.303, 681.528, 52861.390 25/06/01,08:56:02,10,10,1, 11.9,1,1, 12.203, 10591.163, 681.498, 52861.394 25/06/01,08:56:02,11,10,1, 11.9,1,1, 12.203, 10591.010, 681.503, 52861.358 25/06/01,08:56:02,12,10,1, 11.9,1,1, 12.203, 10590.852, 681.502, 52861.340 25/06/01,08:56:02,13,10,1, 11.9,1,1, 12.203, 10590.699, 681.499, 52861.414 25/06/01,08:56:02,14,10,1, 11.9,1,1, 12.203, 10590.536, 681.479, 52861.357 25/06/01,08:56:02,15,10,1, 11.9,1,1, 12.203, 10590.374, 681.469, 52861.373 25/06/01,08:56:02,16,10,1, 11.9,1,1, 12.203, 10590.194, 681.477, 52861.350 25/06/01,08:56:02,17,10,1, 11.9,1,1, 12.203, 10590.074, 681.449, 52861.366 25/06/01,08:56:02,18,10,1, 11.9,1,1, 12.203, 10589.912, 681.446, 52861.415 25/06/01,08:56:02,19,10,1, 11.9,1,1, 12.203, 10589.765, 681.439, 52861.405 25/06/01,08:56:03,00,10,1, 12.0,1,1, 12.204, 10589.762, 681.439, 52861.405 25/06/01,08:56:03,01,10,1, 12.0,1,1, 12.204, 10589.448, 681.409, 52861.382 25/06/01,08:56:03,02,10,1, 12.0,1,1, 12.204, 10589.308, 681.410, 52861.447 25/06/01,08:56:03,03,10,1, 12.0,1,1, 12.204, 10589.129, 681.364, 52861.427 25/06/01,08:56:03,04,10,1, 12.0,1,1, 12.204, 10588.996, 681.362, 52861.466 25/06/01,08:56:03,05,10,1, 12.0,1,1, 12.204, 10588.840, 681.344, 52861.464 25/06/01,08:56:03,06,10,1, 12.0,1,1, 12.204, 10588.692, 681.344, 52861.409 25/06/01,08:56:03,07,10,1, 12.0,1,1, 12.204, 10588.563, 681.327, 52861.461 25/06/01,08:56:03,08,10,1, 12.0,1,1, 12.204, 10588.395, 681.323, 52861.446 25/06/01,08:56:03,09,10,1, 12.0,1,1, 12.204, 10588.273, 681.302, 52861.426 25/06/01,08:56:03,10,10,1, 12.0,1,1, 12.204, 10588.114, 681.289, 52861.452 25/06/01,08:56:03,11,10,1, 12.0,1,1, 12.204, 10587.963, 681.292, 52861.493 25/06/01,08:56:03,12,10,1, 12.0,1,1, 12.204, 10587.823, 681.276, 52861.427 25/06/01,08:56:03,13,10,1, 12.0,1,1, 12.204, 10587.659, 681.264, 52861.505 25/06/01,08:56:03,14,10,1, 12.0,1,1, 12.204, 10587.515, 681.218, 52861.513 25/06/01,08:56:03,15,10,1, 12.0,1,1, 12.204, 10587.387, 681.242, 52861.557 25/06/01,08:56:03,16,10,1, 12.0,1,1, 12.204, 10587.220, 681.201, 52861.484 25/06/01,08:56:03,17,10,1, 12.0,1,1, 12.204, 10587.070, 681.202, 52861.559 25/06/01,08:56:03,18,10,1, 12.0,1,1, 12.204, 10586.913, 681.162, 52861.499 25/06/01,08:56:03,19,10,1, 12.0,1,1, 12.204, 10586.780, 681.150, 52861.457 25/06/01,08:56:04,00,09,1, 12.0,1,1, 12.201, 10586.774, 681.150, 52861.457 25/06/01,08:56:04,01,09,1, 12.0,1,1, 12.201, 10586.466, 681.147, 52861.506 25/06/01,08:56:04,02,09,1, 12.0,1,1, 12.201, 10586.339, 681.114, 52861.543 25/06/01,08:56:04,03,09,1, 12.0,1,1, 12.201, 10586.208, 681.115, 52861.572 25/06/01,08:56:04,04,09,1, 12.0,1,1, 12.201, 10586.060, 681.093, 52861.500 25/06/01,08:56:04,05,09,1, 12.0,1,1, 12.201, 10585.923, 681.062, 52861.483 25/06/01,08:56:04,06,09,1, 12.0,1,1, 12.201, 10585.769, 681.066, 52861.615 25/06/01,08:56:04,07,09,1, 12.0,1,1, 12.201, 10585.639, 681.069, 52861.542 25/06/01,08:56:04,08,09,1, 12.0,1,1, 12.201, 10585.504, 681.067, 52861.604 25/06/01,08:56:04,09,09,1, 12.0,1,1, 12.201, 10585.373, 681.060, 52861.498 25/06/01,08:56:04,10,09,1, 12.0,1,1, 12.201, 10585.237, 681.022, 52861.534 25/06/01,08:56:04,11,09,1, 12.0,1,1, 12.201, 10585.091, 681.017, 52861.569 25/06/01,08:56:04,12,09,1, 12.0,1,1, 12.201, 10584.946, 681.013, 52861.570 25/06/01,08:56:04,13,09,1, 12.0,1,1, 12.201, 10584.827, 681.003, 52861.558 25/06/01,08:56:04,14,09,1, 12.0,1,1, 12.201, 10584.709, 681.007, 52861.579 25/06/01,08:56:04,15,09,1, 12.0,1,1, 12.201, 10584.562, 680.986, 52861.639 25/06/01,08:56:04,16,09,1, 12.0,1,1, 12.201, 10584.429, 680.973, 52861.573 25/06/01,08:56:04,17,09,1, 12.0,1,1, 12.201, 10584.303, 680.961, 52861.560 25/06/01,08:56:04,18,09,1, 12.0,1,1, 12.201, 10584.142, 680.979, 52861.601 25/06/01,08:56:04,19,09,1, 12.0,1,1, 12.201, 10584.031, 680.960, 52861.599 25/06/01,08:56:05,00,09,1, 12.0,1,1, 12.197, 10584.029, 680.960, 52861.599 25/06/01,08:56:05,01,09,1, 12.0,1,1, 12.197, 10583.804, 680.996, 52861.667 25/06/01,08:56:05,02,09,1, 12.0,1,1, 12.197, 10583.671, 680.960, 52861.586 25/06/01,08:56:05,03,09,1, 12.0,1,1, 12.197, 10583.546, 680.942, 52861.658 25/06/01,08:56:05,04,09,1, 12.0,1,1, 12.197, 10583.440, 680.950, 52861.729 25/06/01,08:56:05,05,09,1, 12.0,1,1, 12.197, 10583.305, 680.970, 52861.700 25/06/01,08:56:05,06,09,1, 12.0,1,1, 12.197, 10583.215, 680.950, 52861.676 25/06/01,08:56:05,07,09,1, 12.0,1,1, 12.197, 10583.075, 680.967, 52861.709 25/06/01,08:56:05,08,09,1, 12.0,1,1, 12.197, 10582.981, 680.970, 52861.749 25/06/01,08:56:05,09,09,1, 12.0,1,1, 12.197, 10582.832, 680.971, 52861.744 25/06/01,08:56:05,10,09,1, 12.0,1,1, 12.197, 10582.746, 680.952, 52861.743 25/06/01,08:56:05,11,09,1, 12.0,1,1, 12.197, 10582.652, 680.952, 52861.651 25/06/01,08:56:05,12,09,1, 12.0,1,1, 12.197, 10582.525, 680.955, 52861.719 25/06/01,08:56:05,13,09,1, 12.0,1,1, 12.197, 10582.402, 680.960, 52861.680 25/06/01,08:56:05,14,09,1, 12.0,1,1, 12.197, 10582.310, 680.962, 52861.716 25/06/01,08:56:05,15,09,1, 12.0,1,1, 12.197, 10582.197, 680.964, 52861.774 25/06/01,08:56:05,16,09,1, 12.0,1,1, 12.197, 10582.091, 680.940, 52861.802 25/06/01,08:56:05,17,09,1, 12.0,1,1, 12.197, 10582.012, 680.926, 52861.798 25/06/01,08:56:05,18,09,1, 12.0,1,1, 12.197, 10581.872, 680.932, 52861.731 25/06/01,08:56:05,19,09,1, 12.0,1,1, 12.197, 10581.784, 680.938, 52861.823 25/06/01,08:56:06,00,08,1, 11.9,1,1, 12.207, 10581.776, 680.938, 52861.823 25/06/01,08:56:06,01,08,1, 11.9,1,1, 12.207, 10581.592, 680.916, 52861.770 25/06/01,08:56:06,02,08,1, 11.9,1,1, 12.207, 10581.489, 680.931, 52861.777 25/06/01,08:56:06,03,08,1, 11.9,1,1, 12.207, 10581.415, 680.902, 52861.769 25/06/01,08:56:06,04,08,1, 11.9,1,1, 12.207, 10581.288, 680.930, 52861.833 25/06/01,08:56:06,05,08,1, 11.9,1,1, 12.207, 10581.200, 680.901, 52861.889 25/06/01,08:56:06,06,08,1, 11.9,1,1, 12.207, 10581.139, 680.862, 52861.769 25/06/01,08:56:06,07,08,1, 11.9,1,1, 12.207, 10581.031, 680.853, 52861.842 25/06/01,08:56:06,08,08,1, 11.9,1,1, 12.207, 10580.952, 680.847, 52861.859 25/06/01,08:56:06,09,08,1, 11.9,1,1, 12.207, 10580.879, 680.859, 52861.881 25/06/01,08:56:06,10,08,1, 11.9,1,1, 12.207, 10580.801, 680.860, 52861.877 25/06/01,08:56:06,11,08,1, 11.9,1,1, 12.207, 10580.733, 680.800, 52861.913 25/06/01,08:56:06,12,08,1, 11.9,1,1, 12.207, 10580.656, 680.788, 52861.909 25/06/01,08:56:06,13,08,1, 11.9,1,1, 12.207, 10580.579, 680.765, 52861.897 25/06/01,08:56:06,14,08,1, 11.9,1,1, 12.207, 10580.516, 680.717, 52861.832 25/06/01,08:56:06,15,08,1, 11.9,1,1, 12.207, 10580.451, 680.732, 52861.881 25/06/01,08:56:06,16,08,1, 11.9,1,1, 12.207, 10580.382, 680.696, 52861.909 25/06/01,08:56:06,17,08,1, 11.9,1,1, 12.207, 10580.332, 680.659, 52861.921 25/06/01,08:56:06,18,08,1, 11.9,1,1, 12.207, 10580.273, 680.669, 52861.942 25/06/01,08:56:06,19,08,1, 11.9,1,1, 12.207, 10580.218, 680.622, 52861.845 25/06/01,08:56:07,00,08,1, 11.9,1,1, 12.202, 10580.215, 680.622, 52861.845 25/06/01,08:56:07,01,08,1, 11.9,1,1, 12.202, 10580.132, 680.559, 52861.876 25/06/01,08:56:07,02,08,1, 11.9,1,1, 12.202, 10580.078, 680.557, 52861.907 25/06/01,08:56:07,03,08,1, 11.9,1,1, 12.202, 10580.025, 680.516, 52861.967 25/06/01,08:56:07,04,08,1, 11.9,1,1, 12.202, 10580.003, 680.475, 52861.828 25/06/01,08:56:07,05,08,1, 11.9,1,1, 12.202, 10579.972, 680.447, 52861.926 25/06/01,08:56:07,06,08,1, 11.9,1,1, 12.202, 10579.925, 680.392, 52861.870 25/06/01,08:56:07,07,08,1, 11.9,1,1, 12.202, 10579.897, 680.351, 52861.823 25/06/01,08:56:07,08,08,1, 11.9,1,1, 12.202, 10579.846, 680.355, 52862.015 25/06/01,08:56:07,09,08,1, 11.9,1,1, 12.202, 10579.795, 680.323, 52862.002 25/06/01,08:56:07,10,08,1, 11.9,1,1, 12.202, 10579.815, 680.273, 52861.957 25/06/01,08:56:07,11,08,1, 11.9,1,1, 12.202, 10579.759, 680.193, 52861.975 25/06/01,08:56:07,12,08,1, 11.9,1,1, 12.202, 10579.757, 680.182, 52861.855 25/06/01,08:56:07,13,08,1, 11.9,1,1, 12.202, 10579.757, 680.123, 52861.933 25/06/01,08:56:07,14,08,1, 11.9,1,1, 12.202, 10579.732, 680.103, 52861.952 25/06/01,08:56:07,15,08,1, 11.9,1,1, 12.202, 10579.721, 680.043, 52861.925 25/06/01,08:56:07,16,08,1, 11.9,1,1, 12.202, 10579.717, 680.019, 52861.897 25/06/01,08:56:07,17,08,1, 11.9,1,1, 12.202, 10579.736, 679.944, 52861.922 25/06/01,08:56:07,18,08,1, 11.9,1,1, 12.202, 10579.727, 679.903, 52861.873 25/06/01,08:56:07,19,08,1, 11.9,1,1, 12.202, 10579.699, 679.869, 52861.855 25/06/01,08:56:08,00,08,1, 11.9,1,1, 12.202, 10579.698, 679.869, 52861.855 25/06/01,08:56:08,01,08,1, 11.9,1,1, 12.202, 10579.725, 679.739, 52861.854 25/06/01,08:56:08,02,08,1, 11.9,1,1, 12.202, 10579.738, 679.711, 52861.890 25/06/01,08:56:08,03,08,1, 11.9,1,1, 12.202, 10579.756, 679.651, 52861.924 25/06/01,08:56:08,04,08,1, 11.9,1,1, 12.202, 10579.777, 679.579, 52861.903 25/06/01,08:56:08,05,08,1, 11.9,1,1, 12.202, 10579.772, 679.525, 52861.918 25/06/01,08:56:08,06,08,1, 11.9,1,1, 12.202, 10579.806, 679.481, 52861.873 25/06/01,08:56:08,07,08,1, 11.9,1,1, 12.202, 10579.850, 679.435, 52861.908 25/06/01,08:56:08,08,08,1, 11.9,1,1, 12.202, 10579.876, 679.354, 52861.920 25/06/01,08:56:08,09,08,1, 11.9,1,1, 12.202, 10579.917, 679.273, 52861.892 25/06/01,08:56:08,10,08,1, 11.9,1,1, 12.202, 10579.966, 679.223, 52861.896 25/06/01,08:56:08,11,08,1, 11.9,1,1, 12.202, 10579.998, 679.153, 52861.867 25/06/01,08:56:08,12,08,1, 11.9,1,1, 12.202, 10580.036, 679.113, 52861.961 25/06/01,08:56:08,13,08,1, 11.9,1,1, 12.202, 10580.118, 679.053, 52861.840 25/06/01,08:56:08,14,08,1, 11.9,1,1, 12.202, 10580.162, 678.979, 52861.883 25/06/01,08:56:08,15,08,1, 11.9,1,1, 12.202, 10580.206, 678.925, 52861.953 25/06/01,08:56:08,16,08,1, 11.9,1,1, 12.202, 10580.274, 678.830, 52861.821 25/06/01,08:56:08,17,08,1, 11.9,1,1, 12.202, 10580.335, 678.767, 52861.850 25/06/01,08:56:08,18,08,1, 11.9,1,1, 12.202, 10580.364, 678.683, 52861.838 25/06/01,08:56:08,19,08,1, 11.9,1,1, 12.202, 10580.452, 678.629, 52861.882 25/06/01,08:56:09,00,08,1, 11.9,1,1, 12.203, 10580.449, 678.629, 52861.882 25/06/01,08:56:09,01,08,1, 11.9,1,1, 12.203, 10580.621, 678.496, 52861.845 25/06/01,08:56:09,02,08,1, 11.9,1,1, 12.203, 10580.676, 678.444, 52861.919 25/06/01,08:56:09,03,08,1, 11.9,1,1, 12.203, 10580.778, 678.343, 52861.818 25/06/01,08:56:09,04,08,1, 11.9,1,1, 12.203, 10580.863, 678.287, 52861.877 25/06/01,08:56:09,05,08,1, 11.9,1,1, 12.203, 10580.947, 678.241, 52861.782 25/06/01,08:56:09,06,08,1, 11.9,1,1, 12.203, 10581.062, 678.152, 52861.826 25/06/01,08:56:09,07,08,1, 11.9,1,1, 12.203, 10581.153, 678.115, 52861.867 25/06/01,08:56:09,08,08,1, 11.9,1,1, 12.203, 10581.256, 678.012, 52861.857 25/06/01,08:56:09,09,08,1, 11.9,1,1, 12.203, 10581.350, 677.945, 52861.849 25/06/01,08:56:09,10,08,1, 11.9,1,1, 12.203, 10581.466, 677.890, 52861.783 25/06/01,08:56:09,11,08,1, 11.9,1,1, 12.203, 10581.561, 677.814, 52861.867 25/06/01,08:56:09,12,08,1, 11.9,1,1, 12.203, 10581.648, 677.752, 52861.870 25/06/01,08:56:09,13,08,1, 11.9,1,1, 12.203, 10581.772, 677.670, 52861.861 25/06/01,08:56:09,14,08,1, 11.9,1,1, 12.203, 10581.863, 677.623, 52861.839 25/06/01,08:56:09,15,08,1, 11.9,1,1, 12.203, 10581.982, 677.527, 52861.821 25/06/01,08:56:09,16,08,1, 11.9,1,1, 12.203, 10582.112, 677.452, 52861.838 25/06/01,08:56:09,17,08,1, 11.9,1,1, 12.203, 10582.235, 677.389, 52861.799 25/06/01,08:56:09,18,08,1, 11.9,1,1, 12.203, 10582.348, 677.300, 52861.796 25/06/01,08:56:09,19,08,1, 11.9,1,1, 12.203, 10582.489, 677.235, 52861.832 25/06/01,08:56:10,00,08,1, 11.9,1,1, 12.199, 10582.485, 677.235, 52861.832 25/06/01,08:56:10,01,08,1, 11.9,1,1, 12.199, 10582.733, 677.077, 52861.797 25/06/01,08:56:10,02,08,1, 11.9,1,1, 12.199, 10582.874, 677.000, 52861.859 25/06/01,08:56:10,03,08,1, 11.9,1,1, 12.199, 10583.027, 676.922, 52861.815 25/06/01,08:56:10,04,08,1, 11.9,1,1, 12.199, 10583.122, 676.806, 52861.889 25/06/01,08:56:10,05,08,1, 11.9,1,1, 12.199, 10583.303, 676.753, 52861.882 25/06/01,08:56:10,06,08,1, 11.9,1,1, 12.199, 10583.476, 676.678, 52861.744 25/06/01,08:56:10,07,08,1, 11.9,1,1, 12.199, 10583.577, 676.587, 52861.836 25/06/01,08:56:10,08,08,1, 11.9,1,1, 12.199, 10583.752, 676.485, 52861.861 25/06/01,08:56:10,09,08,1, 11.9,1,1, 12.199, 10583.885, 676.403, 52861.799 25/06/01,08:56:10,10,08,1, 11.9,1,1, 12.199, 10584.054, 676.332, 52861.802 25/06/01,08:56:10,11,08,1, 11.9,1,1, 12.199, 10584.201, 676.266, 52861.773 25/06/01,08:56:10,12,08,1, 11.9,1,1, 12.199, 10584.348, 676.174, 52861.818 25/06/01,08:56:10,13,08,1, 11.9,1,1, 12.199, 10584.522, 676.069, 52861.815 25/06/01,08:56:10,14,08,1, 11.9,1,1, 12.199, 10584.675, 675.978, 52861.761 25/06/01,08:56:10,15,08,1, 11.9,1,1, 12.199, 10584.819, 675.908, 52861.746 25/06/01,08:56:10,16,08,1, 11.9,1,1, 12.199, 10584.997, 675.809, 52861.819 25/06/01,08:56:10,17,08,1, 11.9,1,1, 12.199, 10585.168, 675.720, 52861.724 25/06/01,08:56:10,18,08,1, 11.9,1,1, 12.199, 10585.324, 675.654, 52861.642 25/06/01,08:56:10,19,08,1, 11.9,1,1, 12.199, 10585.491, 675.592, 52861.745 25/06/01,08:56:11,00,08,1, 11.9,1,1, 12.203, 10585.489, 675.592, 52861.745 25/06/01,08:56:11,01,08,1, 11.9,1,1, 12.203, 10585.819, 675.402, 52861.480 25/06/01,08:56:11,02,08,1, 11.9,1,1, 12.203, 10585.981, 675.317, 52861.673 25/06/01,08:56:11,03,08,1, 11.9,1,1, 12.203, 10586.167, 675.227, 52861.704 25/06/01,08:56:11,04,08,1, 11.9,1,1, 12.203, 10586.340, 675.158, 52861.738 25/06/01,08:56:11,05,08,1, 11.9,1,1, 12.203, 10586.511, 675.087, 52861.780 25/06/01,08:56:11,06,08,1, 11.9,1,1, 12.203, 10586.663, 675.003, 52861.748 25/06/01,08:56:11,07,08,1, 11.9,1,1, 12.203, 10586.873, 674.917, 52861.709 25/06/01,08:56:11,08,08,1, 11.9,1,1, 12.203, 10587.051, 674.847, 52861.732 25/06/01,08:56:11,09,08,1, 11.9,1,1, 12.203, 10587.220, 674.760, 52861.706 25/06/01,08:56:11,10,08,1, 11.9,1,1, 12.203, 10587.407, 674.664, 52861.728 25/06/01,08:56:11,11,08,1, 11.9,1,1, 12.203, 10587.579, 674.604, 52861.729 25/06/01,08:56:11,12,08,1, 11.9,1,1, 12.203, 10587.749, 674.487, 52861.675 25/06/01,08:56:11,13,08,1, 11.9,1,1, 12.203, 10587.934, 674.426, 52861.698 25/06/01,08:56:11,14,08,1, 11.9,1,1, 12.203, 10588.111, 674.320, 52861.611 25/06/01,08:56:11,15,08,1, 11.9,1,1, 12.203, 10588.304, 674.270, 52861.688 25/06/01,08:56:11,16,08,1, 11.9,1,1, 12.203, 10588.486, 674.154, 52861.675 25/06/01,08:56:11,17,08,1, 11.9,1,1, 12.203, 10588.679, 674.106, 52861.615 25/06/01,08:56:11,18,08,1, 11.9,1,1, 12.203, 10588.850, 674.005, 52861.646 25/06/01,08:56:11,19,08,1, 11.9,1,1, 12.203, 10589.043, 673.916, 52861.591 25/06/01,08:56:12,00,08,1, 11.8,1,1, 12.205, 10589.036, 673.916, 52861.591 25/06/01,08:56:12,01,08,1, 11.8,1,1, 12.205, 10589.396, 673.750, 52861.655 25/06/01,08:56:12,02,08,1, 11.8,1,1, 12.205, 10589.577, 673.674, 52861.685 25/06/01,08:56:12,03,08,1, 11.8,1,1, 12.205, 10589.737, 673.587, 52861.609 25/06/01,08:56:12,04,08,1, 11.8,1,1, 12.205, 10589.937, 673.486, 52861.595 25/06/01,08:56:12,05,08,1, 11.8,1,1, 12.205, 10590.103, 673.431, 52861.573 25/06/01,08:56:12,06,08,1, 11.8,1,1, 12.205, 10590.268, 673.333, 52861.553 25/06/01,08:56:12,07,08,1, 11.8,1,1, 12.205, 10590.436, 673.266, 52861.629 25/06/01,08:56:12,08,08,1, 11.8,1,1, 12.205, 10590.613, 673.195, 52861.623 25/06/01,08:56:12,09,08,1, 11.8,1,1, 12.205, 10590.779, 673.150, 52861.594 25/06/01,08:56:12,10,08,1, 11.8,1,1, 12.205, 10590.972, 673.050, 52861.661 25/06/01,08:56:12,11,08,1, 11.8,1,1, 12.205, 10591.148, 672.994, 52861.570 25/06/01,08:56:12,12,08,1, 11.8,1,1, 12.205, 10591.295, 672.901, 52861.632 25/06/01,08:56:12,13,08,1, 11.8,1,1, 12.205, 10591.477, 672.853, 52861.630 25/06/01,08:56:12,14,08,1, 11.8,1,1, 12.205, 10591.622, 672.764, 52861.508 25/06/01,08:56:12,15,08,1, 11.8,1,1, 12.205, 10591.796, 672.695, 52861.516 25/06/01,08:56:12,16,08,1, 11.8,1,1, 12.205, 10591.978, 672.641, 52861.537 25/06/01,08:56:12,17,08,1, 11.8,1,1, 12.205, 10592.090, 672.570, 52861.578 25/06/01,08:56:12,18,08,1, 11.8,1,1, 12.205, 10592.268, 672.494, 52861.514 25/06/01,08:56:12,19,08,1, 11.8,1,1, 12.205, 10592.433, 672.434, 52861.530 25/06/01,08:56:13,00,08,1, 11.9,1,1, 12.201, 10592.432, 672.434, 52861.530 25/06/01,08:56:13,01,08,1, 11.9,1,1, 12.201, 10592.715, 672.332, 52861.537 25/06/01,08:56:13,02,08,1, 11.9,1,1, 12.201, 10592.865, 672.280, 52861.457 25/06/01,08:56:13,03,08,1, 11.9,1,1, 12.201, 10593.002, 672.230, 52861.518 25/06/01,08:56:13,04,08,1, 11.9,1,1, 12.201, 10593.132, 672.143, 52861.480 25/06/01,08:56:13,05,08,1, 11.9,1,1, 12.201, 10593.262, 672.093, 52861.527 25/06/01,08:56:13,06,08,1, 11.9,1,1, 12.201, 10593.412, 672.007, 52861.449 25/06/01,08:56:13,07,08,1, 11.9,1,1, 12.201, 10593.532, 671.965, 52861.480 25/06/01,08:56:13,08,08,1, 11.9,1,1, 12.201, 10593.663, 671.917, 52861.545 25/06/01,08:56:13,09,08,1, 11.9,1,1, 12.201, 10593.792, 671.889, 52861.502 25/06/01,08:56:13,10,08,1, 11.9,1,1, 12.201, 10593.950, 671.823, 52861.511 25/06/01,08:56:13,11,08,1, 11.9,1,1, 12.201, 10594.046, 671.761, 52861.515 25/06/01,08:56:13,12,08,1, 11.9,1,1, 12.201, 10594.128, 671.684, 52861.489 25/06/01,08:56:13,13,08,1, 11.9,1,1, 12.201, 10594.286, 671.674, 52861.445 25/06/01,08:56:13,14,08,1, 11.9,1,1, 12.201, 10594.382, 671.620, 52861.494 25/06/01,08:56:13,15,08,1, 11.9,1,1, 12.201, 10594.503, 671.579, 52861.468 25/06/01,08:56:13,16,08,1, 11.9,1,1, 12.201, 10594.619, 671.563, 52861.498 25/06/01,08:56:13,17,08,1, 11.9,1,1, 12.201, 10594.726, 671.511, 52861.420 25/06/01,08:56:13,18,08,1, 11.9,1,1, 12.201, 10594.838, 671.461, 52861.432 25/06/01,08:56:13,19,08,1, 11.9,1,1, 12.201, 10594.923, 671.434, 52861.493 25/06/01,08:56:14,00,08,1, 11.9,1,1, 12.205, 10594.919, 671.434, 52861.493 25/06/01,08:56:14,01,08,1, 11.9,1,1, 12.205, 10595.109, 671.353, 52861.521 25/06/01,08:56:14,02,08,1, 11.9,1,1, 12.205, 10595.186, 671.313, 52861.457 25/06/01,08:56:14,03,08,1, 11.9,1,1, 12.205, 10595.284, 671.283, 52861.450 25/06/01,08:56:14,04,08,1, 11.9,1,1, 12.205, 10595.339, 671.252, 52861.399 25/06/01,08:56:14,05,08,1, 11.9,1,1, 12.205, 10595.454, 671.190, 52861.495 25/06/01,08:56:14,06,08,1, 11.9,1,1, 12.205, 10595.552, 671.175, 52861.423 25/06/01,08:56:14,07,08,1, 11.9,1,1, 12.205, 10595.627, 671.137, 52861.456 25/06/01,08:56:14,08,08,1, 11.9,1,1, 12.205, 10595.671, 671.146, 52861.457 25/06/01,08:56:14,09,08,1, 11.9,1,1, 12.205, 10595.759, 671.127, 52861.412 25/06/01,08:56:14,10,08,1, 11.9,1,1, 12.205, 10595.813, 671.081, 52861.453 25/06/01,08:56:14,11,08,1, 11.9,1,1, 12.205, 10595.888, 671.071, 52861.519 25/06/01,08:56:14,12,08,1, 11.9,1,1, 12.205, 10595.969, 671.030, 52861.416 25/06/01,08:56:14,13,08,1, 11.9,1,1, 12.205, 10596.029, 671.015, 52861.499 25/06/01,08:56:14,14,08,1, 11.9,1,1, 12.205, 10596.110, 671.016, 52861.567 25/06/01,08:56:14,15,08,1, 11.9,1,1, 12.205, 10596.127, 670.974, 52861.498 25/06/01,08:56:14,16,08,1, 11.9,1,1, 12.205, 10596.207, 670.958, 52861.481 25/06/01,08:56:14,17,08,1, 11.9,1,1, 12.205, 10596.249, 670.945, 52861.402 25/06/01,08:56:14,18,08,1, 11.9,1,1, 12.205, 10596.293, 670.934, 52861.444 25/06/01,08:56:14,19,08,1, 11.9,1,1, 12.205, 10596.350, 670.900, 52861.502 25/06/01,08:56:15,00,08,1, 11.9,1,1, 12.201, 10596.346, 670.900, 52861.502 25/06/01,08:56:15,01,08,1, 11.9,1,1, 12.201, 10596.448, 670.900, 52861.496 25/06/01,08:56:15,02,08,1, 11.9,1,1, 12.201, 10596.463, 670.891, 52861.448 25/06/01,08:56:15,03,08,1, 11.9,1,1, 12.201, 10596.531, 670.848, 52861.476 25/06/01,08:56:15,04,08,1, 11.9,1,1, 12.201, 10596.559, 670.840, 52861.474 25/06/01,08:56:15,05,08,1, 11.9,1,1, 12.201, 10596.602, 670.827, 52861.446 25/06/01,08:56:15,06,08,1, 11.9,1,1, 12.201, 10596.630, 670.854, 52861.491 25/06/01,08:56:15,07,08,1, 11.9,1,1, 12.201, 10596.644, 670.842, 52861.531 25/06/01,08:56:15,08,08,1, 11.9,1,1, 12.201, 10596.697, 670.815, 52861.554 25/06/01,08:56:15,09,08,1, 11.9,1,1, 12.201, 10596.720, 670.820, 52861.454 25/06/01,08:56:15,10,08,1, 11.9,1,1, 12.201, 10596.733, 670.822, 52861.580 25/06/01,08:56:15,11,08,1, 11.9,1,1, 12.201, 10596.753, 670.840, 52861.600 25/06/01,08:56:15,12,08,1, 11.9,1,1, 12.201, 10596.736, 670.845, 52861.564 25/06/01,08:56:15,13,08,1, 11.9,1,1, 12.201, 10596.731, 670.837, 52861.500 25/06/01,08:56:15,14,08,1, 11.9,1,1, 12.201, 10596.751, 670.836, 52861.570 25/06/01,08:56:15,15,08,1, 11.9,1,1, 12.201, 10596.796, 670.849, 52861.637 25/06/01,08:56:15,16,08,1, 11.9,1,1, 12.201, 10596.775, 670.815, 52861.634 25/06/01,08:56:15,17,08,1, 11.9,1,1, 12.201, 10596.787, 670.820, 52861.559 25/06/01,08:56:15,18,08,1, 11.9,1,1, 12.201, 10596.765, 670.841, 52861.605 25/06/01,08:56:15,19,08,1, 11.9,1,1, 12.201, 10596.793, 670.843, 52861.627 25/06/01,08:56:16,00,09,1, 11.9,1,1, 12.200, 10596.788, 670.843, 52861.627 25/06/01,08:56:16,01,09,1, 11.9,1,1, 12.200, 10596.764, 670.874, 52861.708 25/06/01,08:56:16,02,09,1, 11.9,1,1, 12.200, 10596.729, 670.864, 52861.708 25/06/01,08:56:16,03,09,1, 11.9,1,1, 12.200, 10596.720, 670.842, 52861.607 25/06/01,08:56:16,04,09,1, 11.9,1,1, 12.200, 10596.702, 670.866, 52861.611 25/06/01,08:56:16,05,09,1, 11.9,1,1, 12.200, 10596.678, 670.872, 52861.657 25/06/01,08:56:16,06,09,1, 11.9,1,1, 12.200, 10596.620, 670.887, 52861.723 25/06/01,08:56:16,07,09,1, 11.9,1,1, 12.200, 10596.619, 670.896, 52861.766 25/06/01,08:56:16,08,09,1, 11.9,1,1, 12.200, 10596.586, 670.898, 52861.761 25/06/01,08:56:16,09,09,1, 11.9,1,1, 12.200, 10596.532, 670.874, 52861.773 25/06/01,08:56:16,10,09,1, 11.9,1,1, 12.200, 10596.507, 670.859, 52861.709 25/06/01,08:56:16,11,09,1, 11.9,1,1, 12.200, 10596.470, 670.890, 52861.835 25/06/01,08:56:16,12,09,1, 11.9,1,1, 12.200, 10596.458, 670.916, 52861.878 25/06/01,08:56:16,13,09,1, 11.9,1,1, 12.200, 10596.403, 670.905, 52861.730 25/06/01,08:56:16,14,09,1, 11.9,1,1, 12.200, 10596.360, 670.898, 52861.824 25/06/01,08:56:16,15,09,1, 11.9,1,1, 12.200, 10596.293, 670.914, 52861.913 25/06/01,08:56:16,16,09,1, 11.9,1,1, 12.200, 10596.241, 670.902, 52861.823 25/06/01,08:56:16,17,09,1, 11.9,1,1, 12.200, 10596.207, 670.952, 52861.934 25/06/01,08:56:16,18,09,1, 11.9,1,1, 12.200, 10596.164, 670.945, 52861.893 25/06/01,08:56:16,19,09,1, 11.9,1,1, 12.200, 10596.105, 670.949, 52861.919 25/06/01,08:56:17,00,08,1, 12.0,1,1, 12.205, 10596.104, 670.949, 52861.919 25/06/01,08:56:17,01,08,1, 12.0,1,1, 12.205, 10595.981, 670.964, 52861.965 25/06/01,08:56:17,02,08,1, 12.0,1,1, 12.205, 10595.922, 670.958, 52861.982 25/06/01,08:56:17,03,08,1, 12.0,1,1, 12.205, 10595.882, 670.959, 52862.004 25/06/01,08:56:17,04,08,1, 12.0,1,1, 12.205, 10595.827, 670.972, 52861.994 25/06/01,08:56:17,05,08,1, 12.0,1,1, 12.205, 10595.766, 670.992, 52862.149 25/06/01,08:56:17,06,08,1, 12.0,1,1, 12.205, 10595.708, 670.999, 52862.103 25/06/01,08:56:17,07,08,1, 12.0,1,1, 12.205, 10595.656, 670.992, 52862.119 25/06/01,08:56:17,08,08,1, 12.0,1,1, 12.205, 10595.594, 670.987, 52862.163 25/06/01,08:56:17,09,08,1, 12.0,1,1, 12.205, 10595.575, 670.982, 52862.102 25/06/01,08:56:17,10,08,1, 12.0,1,1, 12.205, 10595.533, 670.976, 52862.132 25/06/01,08:56:17,11,08,1, 12.0,1,1, 12.205, 10595.460, 671.011, 52862.185 25/06/01,08:56:17,12,08,1, 12.0,1,1, 12.205, 10595.410, 671.005, 52862.207 25/06/01,08:56:17,13,08,1, 12.0,1,1, 12.205, 10595.369, 671.016, 52862.243 25/06/01,08:56:17,14,08,1, 12.0,1,1, 12.205, 10595.314, 671.022, 52862.287 25/06/01,08:56:17,15,08,1, 12.0,1,1, 12.205, 10595.269, 670.985, 52862.263 25/06/01,08:56:17,16,08,1, 12.0,1,1, 12.205, 10595.212, 670.989, 52862.292 25/06/01,08:56:17,17,08,1, 12.0,1,1, 12.205, 10595.180, 670.979, 52862.246 25/06/01,08:56:17,18,08,1, 12.0,1,1, 12.205, 10595.128, 670.987, 52862.367 25/06/01,08:56:17,19,08,1, 12.0,1,1, 12.205, 10595.082, 671.005, 52862.380 25/06/01,08:56:18,00,10,1, 11.9,1,1, 12.204, 10595.077, 671.005, 52862.380 25/06/01,08:56:18,01,10,1, 11.9,1,1, 12.204, 10594.986, 670.976, 52862.396 25/06/01,08:56:18,02,10,1, 11.9,1,1, 12.204, 10594.923, 670.980, 52862.469 25/06/01,08:56:18,03,10,1, 11.9,1,1, 12.204, 10594.861, 670.956, 52862.521 25/06/01,08:56:18,04,10,1, 11.9,1,1, 12.204, 10594.817, 670.973, 52862.501 25/06/01,08:56:18,05,10,1, 11.9,1,1, 12.204, 10594.789, 670.953, 52862.500 25/06/01,08:56:18,06,10,1, 11.9,1,1, 12.204, 10594.756, 670.952, 52862.531 25/06/01,08:56:18,07,10,1, 11.9,1,1, 12.204, 10594.686, 670.924, 52862.568 25/06/01,08:56:18,08,10,1, 11.9,1,1, 12.204, 10594.643, 670.917, 52862.583 25/06/01,08:56:18,09,10,1, 11.9,1,1, 12.204, 10594.614, 670.926, 52862.567 25/06/01,08:56:18,10,10,1, 11.9,1,1, 12.204, 10594.556, 670.912, 52862.658 25/06/01,08:56:18,11,10,1, 11.9,1,1, 12.204, 10594.524, 670.904, 52862.634 25/06/01,08:56:18,12,10,1, 11.9,1,1, 12.204, 10594.463, 670.914, 52862.664 25/06/01,08:56:18,13,10,1, 11.9,1,1, 12.204, 10594.442, 670.925, 52862.702 25/06/01,08:56:18,14,10,1, 11.9,1,1, 12.204, 10594.394, 670.873, 52862.741 25/06/01,08:56:18,15,10,1, 11.9,1,1, 12.204, 10594.357, 670.863, 52862.679 25/06/01,08:56:18,16,10,1, 11.9,1,1, 12.204, 10594.332, 670.880, 52862.743 25/06/01,08:56:18,17,10,1, 11.9,1,1, 12.204, 10594.282, 670.846, 52862.756 25/06/01,08:56:18,18,10,1, 11.9,1,1, 12.204, 10594.227, 670.825, 52862.728 25/06/01,08:56:18,19,10,1, 11.9,1,1, 12.204, 10594.200, 670.830, 52862.851 25/06/01,08:56:19,00,08,1, 11.9,1,1, 12.208, 10594.193, 670.830, 52862.851 25/06/01,08:56:19,01,08,1, 11.9,1,1, 12.208, 10594.146, 670.801, 52862.877 25/06/01,08:56:19,02,08,1, 11.9,1,1, 12.208, 10594.095, 670.759, 52862.858 25/06/01,08:56:19,03,08,1, 11.9,1,1, 12.208, 10594.047, 670.753, 52862.890 25/06/01,08:56:19,04,08,1, 11.9,1,1, 12.208, 10594.021, 670.761, 52862.893 25/06/01,08:56:19,05,08,1, 11.9,1,1, 12.208, 10593.997, 670.735, 52862.811 25/06/01,08:56:19,06,08,1, 11.9,1,1, 12.208, 10593.970, 670.730, 52862.896 25/06/01,08:56:19,07,08,1, 11.9,1,1, 12.208, 10593.928, 670.720, 52862.939 25/06/01,08:56:19,08,08,1, 11.9,1,1, 12.208, 10593.910, 670.700, 52863.025 25/06/01,08:56:19,09,08,1, 11.9,1,1, 12.208, 10593.884, 670.719, 52863.050 25/06/01,08:56:19,10,08,1, 11.9,1,1, 12.208, 10593.877, 670.702, 52863.070 25/06/01,08:56:19,11,08,1, 11.9,1,1, 12.208, 10593.849, 670.678, 52863.080 25/06/01,08:56:19,12,08,1, 11.9,1,1, 12.208, 10593.850, 670.698, 52863.074 25/06/01,08:56:19,13,08,1, 11.9,1,1, 12.208, 10593.826, 670.675, 52863.095 25/06/01,08:56:19,14,08,1, 11.9,1,1, 12.208, 10593.803, 670.683, 52863.157 25/06/01,08:56:19,15,08,1, 11.9,1,1, 12.208, 10593.805, 670.661, 52863.130 25/06/01,08:56:19,16,08,1, 11.9,1,1, 12.208, 10593.770, 670.650, 52863.140 25/06/01,08:56:19,17,08,1, 11.9,1,1, 12.208, 10593.773, 670.639, 52863.231 25/06/01,08:56:19,18,08,1, 11.9,1,1, 12.208, 10593.749, 670.645, 52863.309 25/06/01,08:56:19,19,08,1, 11.9,1,1, 12.208, 10593.758, 670.643, 52863.173 25/06/01,08:56:20,00,09,1, 12.0,1,1, 12.207, 10593.750, 670.643, 52863.173 25/06/01,08:56:20,01,09,1, 12.0,1,1, 12.207, 10593.756, 670.649, 52863.334 25/06/01,08:56:20,02,09,1, 12.0,1,1, 12.207, 10593.773, 670.622, 52863.376 25/06/01,08:56:20,03,09,1, 12.0,1,1, 12.207, 10593.755, 670.605, 52863.323 25/06/01,08:56:20,04,09,1, 12.0,1,1, 12.207, 10593.752, 670.610, 52863.407 25/06/01,08:56:20,05,09,1, 12.0,1,1, 12.207, 10593.775, 670.622, 52863.335 25/06/01,08:56:20,06,09,1, 12.0,1,1, 12.207, 10593.770, 670.613, 52863.417 25/06/01,08:56:20,07,09,1, 12.0,1,1, 12.207, 10593.770, 670.635, 52863.453 25/06/01,08:56:20,08,09,1, 12.0,1,1, 12.207, 10593.761, 670.639, 52863.445 25/06/01,08:56:20,09,09,1, 12.0,1,1, 12.207, 10593.771, 670.635, 52863.510 25/06/01,08:56:20,10,09,1, 12.0,1,1, 12.207, 10593.797, 670.653, 52863.581 25/06/01,08:56:20,11,09,1, 12.0,1,1, 12.207, 10593.804, 670.648, 52863.566 25/06/01,08:56:20,12,09,1, 12.0,1,1, 12.207, 10593.828, 670.662, 52863.519 25/06/01,08:56:20,13,09,1, 12.0,1,1, 12.207, 10593.807, 670.675, 52863.559 25/06/01,08:56:20,14,09,1, 12.0,1,1, 12.207, 10593.866, 670.706, 52863.635 25/06/01,08:56:20,15,09,1, 12.0,1,1, 12.207, 10593.844, 670.691, 52863.618 25/06/01,08:56:20,16,09,1, 12.0,1,1, 12.207, 10593.845, 670.686, 52863.617 25/06/01,08:56:20,17,09,1, 12.0,1,1, 12.207, 10593.858, 670.685, 52863.667 25/06/01,08:56:20,18,09,1, 12.0,1,1, 12.207, 10593.892, 670.716, 52863.772 25/06/01,08:56:20,19,09,1, 12.0,1,1, 12.207, 10593.925, 670.731, 52863.751 25/06/01,08:56:21,00,09,1, 12.0,1,1, 12.206, 10593.917, 670.731, 52863.751 25/06/01,08:56:21,01,09,1, 12.0,1,1, 12.206, 10593.968, 670.770, 52863.828 25/06/01,08:56:21,02,09,1, 12.0,1,1, 12.206, 10593.975, 670.775, 52863.832 25/06/01,08:56:21,03,09,1, 12.0,1,1, 12.206, 10593.977, 670.788, 52863.849 25/06/01,08:56:21,04,09,1, 12.0,1,1, 12.206, 10593.996, 670.811, 52863.923 25/06/01,08:56:21,05,09,1, 12.0,1,1, 12.206, 10594.023, 670.842, 52863.883 25/06/01,08:56:21,06,09,1, 12.0,1,1, 12.206, 10594.054, 670.862, 52863.947 25/06/01,08:56:21,07,09,1, 12.0,1,1, 12.206, 10594.082, 670.911, 52863.966 25/06/01,08:56:21,08,09,1, 12.0,1,1, 12.206, 10594.114, 670.920, 52864.042 25/06/01,08:56:21,09,09,1, 12.0,1,1, 12.206, 10594.095, 670.967, 52864.038 25/06/01,08:56:21,10,09,1, 12.0,1,1, 12.206, 10594.171, 670.996, 52864.090 25/06/01,08:56:21,11,09,1, 12.0,1,1, 12.206, 10594.162, 671.011, 52864.059 25/06/01,08:56:21,12,09,1, 12.0,1,1, 12.206, 10594.206, 671.041, 52864.101 25/06/01,08:56:21,13,09,1, 12.0,1,1, 12.206, 10594.221, 671.072, 52864.040 25/06/01,08:56:21,14,09,1, 12.0,1,1, 12.206, 10594.233, 671.129, 52864.165 25/06/01,08:56:21,15,09,1, 12.0,1,1, 12.206, 10594.288, 671.156, 52864.178 25/06/01,08:56:21,16,09,1, 12.0,1,1, 12.206, 10594.301, 671.208, 52864.204 25/06/01,08:56:21,17,09,1, 12.0,1,1, 12.206, 10594.368, 671.232, 52864.198 25/06/01,08:56:21,18,09,1, 12.0,1,1, 12.206, 10594.398, 671.286, 52864.220 25/06/01,08:56:21,19,09,1, 12.0,1,1, 12.206, 10594.423, 671.339, 52864.228 25/06/01,08:56:22,00,10,1, 11.9,1,1, 12.205, 10594.418, 671.339, 52864.228 25/06/01,08:56:22,01,10,1, 11.9,1,1, 12.205, 10594.523, 671.421, 52864.268 25/06/01,08:56:22,02,10,1, 11.9,1,1, 12.205, 10594.559, 671.494, 52864.304 25/06/01,08:56:22,03,10,1, 11.9,1,1, 12.205, 10594.590, 671.561, 52864.385 25/06/01,08:56:22,04,10,1, 11.9,1,1, 12.205, 10594.634, 671.633, 52864.365 25/06/01,08:56:22,05,10,1, 11.9,1,1, 12.205, 10594.667, 671.690, 52864.464 25/06/01,08:56:22,06,10,1, 11.9,1,1, 12.205, 10594.681, 671.745, 52864.448 25/06/01,08:56:22,07,10,1, 11.9,1,1, 12.205, 10594.740, 671.839, 52864.506 25/06/01,08:56:22,08,10,1, 11.9,1,1, 12.205, 10594.780, 671.902, 52864.530 25/06/01,08:56:22,09,10,1, 11.9,1,1, 12.205, 10594.817, 672.011, 52864.594 25/06/01,08:56:22,10,10,1, 11.9,1,1, 12.205, 10594.861, 672.055, 52864.671 25/06/01,08:56:22,11,10,1, 11.9,1,1, 12.205, 10594.938, 672.137, 52864.613 25/06/01,08:56:22,12,10,1, 11.9,1,1, 12.205, 10594.955, 672.206, 52864.706 25/06/01,08:56:22,13,10,1, 11.9,1,1, 12.205, 10594.964, 672.275, 52864.602 25/06/01,08:56:22,14,10,1, 11.9,1,1, 12.205, 10595.012, 672.417, 52864.885 25/06/01,08:56:22,15,10,1, 11.9,1,1, 12.205, 10595.103, 672.480, 52864.801 25/06/01,08:56:22,16,10,1, 11.9,1,1, 12.205, 10595.131, 672.563, 52864.780 25/06/01,08:56:22,17,10,1, 11.9,1,1, 12.205, 10595.167, 672.674, 52864.906 25/06/01,08:56:22,18,10,1, 11.9,1,1, 12.205, 10595.231, 672.783, 52864.931 25/06/01,08:56:22,19,10,1, 11.9,1,1, 12.205, 10595.269, 672.870, 52864.977 25/06/01,08:56:23,00,10,1, 11.9,1,1, 12.208, 10595.261, 672.870, 52864.977 25/06/01,08:56:23,01,10,1, 11.9,1,1, 12.208, 10595.359, 673.049, 52865.014 25/06/01,08:56:23,02,10,1, 11.9,1,1, 12.208, 10595.388, 673.183, 52865.107 25/06/01,08:56:23,03,10,1, 11.9,1,1, 12.208, 10595.449, 673.313, 52865.178 25/06/01,08:56:23,04,10,1, 11.9,1,1, 12.208, 10595.499, 673.422, 52865.140 25/06/01,08:56:23,05,10,1, 11.9,1,1, 12.208, 10595.516, 673.522, 52865.239 25/06/01,08:56:23,06,10,1, 11.9,1,1, 12.208, 10595.566, 673.627, 52865.202 25/06/01,08:56:23,07,10,1, 11.9,1,1, 12.208, 10595.602, 673.750, 52865.289 25/06/01,08:56:23,08,10,1, 11.9,1,1, 12.208, 10595.631, 673.849, 52865.274 25/06/01,08:56:23,09,10,1, 11.9,1,1, 12.208, 10595.685, 673.964, 52865.405 25/06/01,08:56:23,10,10,1, 11.9,1,1, 12.208, 10595.723, 674.113, 52865.419 25/06/01,08:56:23,11,10,1, 11.9,1,1, 12.208, 10595.737, 674.223, 52865.399 25/06/01,08:56:23,12,10,1, 11.9,1,1, 12.208, 10595.793, 674.331, 52865.554 25/06/01,08:56:23,13,10,1, 11.9,1,1, 12.208, 10595.804, 674.446, 52865.528 25/06/01,08:56:23,14,10,1, 11.9,1,1, 12.208, 10595.828, 674.570, 52865.615 25/06/01,08:56:23,15,10,1, 11.9,1,1, 12.208, 10595.849, 674.695, 52865.669 25/06/01,08:56:23,16,10,1, 11.9,1,1, 12.208, 10595.886, 674.840, 52865.731 25/06/01,08:56:23,17,10,1, 11.9,1,1, 12.208, 10595.936, 674.963, 52865.727 25/06/01,08:56:23,18,10,1, 11.9,1,1, 12.208, 10595.940, 675.085, 52865.805 25/06/01,08:56:23,19,10,1, 11.9,1,1, 12.208, 10595.952, 675.232, 52865.879 25/06/01,08:56:24,00,10,1, 11.9,1,1, 12.206, 10595.945, 675.232, 52865.879 25/06/01,08:56:24,01,10,1, 11.9,1,1, 12.206, 10596.019, 675.491, 52865.923 25/06/01,08:56:24,02,10,1, 11.9,1,1, 12.206, 10596.045, 675.612, 52865.918 25/06/01,08:56:24,03,10,1, 11.9,1,1, 12.206, 10596.041, 675.750, 52865.972 25/06/01,08:56:24,04,10,1, 11.9,1,1, 12.206, 10596.073, 675.897, 52866.054 25/06/01,08:56:24,05,10,1, 11.9,1,1, 12.206, 10596.123, 676.042, 52866.056 25/06/01,08:56:24,06,10,1, 11.9,1,1, 12.206, 10596.109, 676.191, 52866.107 25/06/01,08:56:24,07,10,1, 11.9,1,1, 12.206, 10596.110, 676.323, 52866.193 25/06/01,08:56:24,08,10,1, 11.9,1,1, 12.206, 10596.149, 676.454, 52866.194 25/06/01,08:56:24,09,10,1, 11.9,1,1, 12.206, 10596.135, 676.610, 52866.304 25/06/01,08:56:24,10,10,1, 11.9,1,1, 12.206, 10596.155, 676.785, 52866.334 25/06/01,08:56:24,11,10,1, 11.9,1,1, 12.206, 10596.194, 676.925, 52866.381 25/06/01,08:56:24,12,10,1, 11.9,1,1, 12.206, 10596.189, 677.093, 52866.476 25/06/01,08:56:24,13,10,1, 11.9,1,1, 12.206, 10596.189, 677.224, 52866.436 25/06/01,08:56:24,14,10,1, 11.9,1,1, 12.206, 10596.158, 677.365, 52866.569 25/06/01,08:56:24,15,10,1, 11.9,1,1, 12.206, 10596.186, 677.545, 52866.537 25/06/01,08:56:24,16,10,1, 11.9,1,1, 12.206, 10596.150, 677.703, 52866.653 25/06/01,08:56:24,17,10,1, 11.9,1,1, 12.206, 10596.188, 677.848, 52866.767 25/06/01,08:56:24,18,10,1, 11.9,1,1, 12.206, 10596.164, 678.006, 52866.707 25/06/01,08:56:24,19,10,1, 11.9,1,1, 12.206, 10596.194, 678.159, 52866.829 25/06/01,08:56:25,00,10,1, 12.0,1,1, 12.208, 10596.187, 678.159, 52866.829 25/06/01,08:56:25,01,10,1, 12.0,1,1, 12.208, 10596.153, 678.485, 52866.902 25/06/01,08:56:25,02,10,1, 12.0,1,1, 12.208, 10596.146, 678.622, 52866.938 25/06/01,08:56:25,03,10,1, 12.0,1,1, 12.208, 10596.119, 678.777, 52867.008 25/06/01,08:56:25,04,10,1, 12.0,1,1, 12.208, 10596.105, 678.936, 52867.094 25/06/01,08:56:25,05,10,1, 12.0,1,1, 12.208, 10596.098, 679.108, 52867.190 25/06/01,08:56:25,06,10,1, 12.0,1,1, 12.208, 10596.087, 679.250, 52867.218 25/06/01,08:56:25,07,10,1, 12.0,1,1, 12.208, 10596.069, 679.415, 52867.181 25/06/01,08:56:25,08,10,1, 12.0,1,1, 12.208, 10596.020, 679.596, 52867.361 25/06/01,08:56:25,09,10,1, 12.0,1,1, 12.208, 10596.002, 679.745, 52867.345 25/06/01,08:56:25,10,10,1, 12.0,1,1, 12.208, 10595.964, 679.912, 52867.453 25/06/01,08:56:25,11,10,1, 12.0,1,1, 12.208, 10595.936, 680.064, 52867.528 25/06/01,08:56:25,12,10,1, 12.0,1,1, 12.208, 10595.942, 680.253, 52867.527 25/06/01,08:56:25,13,10,1, 12.0,1,1, 12.208, 10595.892, 680.395, 52867.599 25/06/01,08:56:25,14,10,1, 12.0,1,1, 12.208, 10595.866, 680.579, 52867.691 25/06/01,08:56:25,15,10,1, 12.0,1,1, 12.208, 10595.821, 680.695, 52867.689 25/06/01,08:56:25,16,10,1, 12.0,1,1, 12.208, 10595.795, 680.863, 52867.794 25/06/01,08:56:25,17,10,1, 12.0,1,1, 12.208, 10595.754, 681.006, 52867.844 25/06/01,08:56:25,18,10,1, 12.0,1,1, 12.208, 10595.735, 681.167, 52867.823 25/06/01,08:56:25,19,10,1, 12.0,1,1, 12.208, 10595.690, 681.325, 52867.979 25/06/01,08:56:26,00,10,1, 12.0,1,1, 12.208, 10595.686, 681.325, 52867.979 25/06/01,08:56:26,01,10,1, 12.0,1,1, 12.208, 10595.601, 681.640, 52868.087 25/06/01,08:56:26,02,10,1, 12.0,1,1, 12.208, 10595.545, 681.801, 52868.103 25/06/01,08:56:26,03,10,1, 12.0,1,1, 12.208, 10595.515, 681.945, 52868.189 25/06/01,08:56:26,04,10,1, 12.0,1,1, 12.208, 10595.437, 682.064, 52868.212 25/06/01,08:56:26,05,10,1, 12.0,1,1, 12.208, 10595.381, 682.227, 52868.306 25/06/01,08:56:26,06,10,1, 12.0,1,1, 12.208, 10595.349, 682.383, 52868.278 25/06/01,08:56:26,07,10,1, 12.0,1,1, 12.208, 10595.292, 682.547, 52868.457 25/06/01,08:56:26,08,10,1, 12.0,1,1, 12.208, 10595.235, 682.700, 52868.423 25/06/01,08:56:26,09,10,1, 12.0,1,1, 12.208, 10595.168, 682.816, 52868.443 25/06/01,08:56:26,10,10,1, 12.0,1,1, 12.208, 10595.116, 682.984, 52868.525 25/06/01,08:56:26,11,10,1, 12.0,1,1, 12.208, 10595.072, 683.125, 52868.642 25/06/01,08:56:26,12,10,1, 12.0,1,1, 12.208, 10594.992, 683.244, 52868.632 25/06/01,08:56:26,13,10,1, 12.0,1,1, 12.208, 10594.930, 683.379, 52868.714 25/06/01,08:56:26,14,10,1, 12.0,1,1, 12.208, 10594.865, 683.536, 52868.798 25/06/01,08:56:26,15,10,1, 12.0,1,1, 12.208, 10594.808, 683.685, 52868.797 25/06/01,08:56:26,16,10,1, 12.0,1,1, 12.208, 10594.734, 683.820, 52868.839 25/06/01,08:56:26,17,10,1, 12.0,1,1, 12.208, 10594.699, 683.960, 52868.993 25/06/01,08:56:26,18,10,1, 12.0,1,1, 12.208, 10594.598, 684.074, 52868.931 25/06/01,08:56:26,19,10,1, 12.0,1,1, 12.208, 10594.520, 684.212, 52869.075 25/06/01,08:56:27,00,10,1, 11.9,1,1, 12.207, 10594.518, 684.212, 52869.075 25/06/01,08:56:27,01,10,1, 11.9,1,1, 12.207, 10594.386, 684.470, 52869.063 25/06/01,08:56:27,02,10,1, 11.9,1,1, 12.207, 10594.274, 684.638, 52869.240 25/06/01,08:56:27,03,10,1, 11.9,1,1, 12.207, 10594.200, 684.772, 52869.210 25/06/01,08:56:27,04,10,1, 11.9,1,1, 12.207, 10594.130, 684.912, 52869.344 25/06/01,08:56:27,05,10,1, 11.9,1,1, 12.207, 10594.065, 685.021, 52869.329 25/06/01,08:56:27,06,10,1, 11.9,1,1, 12.207, 10593.968, 685.146, 52869.393 25/06/01,08:56:27,07,10,1, 11.9,1,1, 12.207, 10593.916, 685.283, 52869.372 25/06/01,08:56:27,08,10,1, 11.9,1,1, 12.207, 10593.814, 685.453, 52869.493 25/06/01,08:56:27,09,10,1, 11.9,1,1, 12.207, 10593.749, 685.561, 52869.602 25/06/01,08:56:27,10,10,1, 11.9,1,1, 12.207, 10593.667, 685.702, 52869.570 25/06/01,08:56:27,11,10,1, 11.9,1,1, 12.207, 10593.596, 685.827, 52869.699 25/06/01,08:56:27,12,10,1, 11.9,1,1, 12.207, 10593.509, 685.915, 52869.726 25/06/01,08:56:27,13,10,1, 11.9,1,1, 12.207, 10593.413, 686.091, 52869.758 25/06/01,08:56:27,14,10,1, 11.9,1,1, 12.207, 10593.334, 686.216, 52869.797 25/06/01,08:56:27,15,10,1, 11.9,1,1, 12.207, 10593.259, 686.376, 52870.116 25/06/01,08:56:27,16,10,1, 11.9,1,1, 12.207, 10593.182, 686.462, 52869.797 25/06/01,08:56:27,17,10,1, 11.9,1,1, 12.207, 10593.098, 686.629, 52869.996 25/06/01,08:56:27,18,10,1, 11.9,1,1, 12.207, 10593.015, 686.733, 52869.901 25/06/01,08:56:27,19,10,1, 11.9,1,1, 12.207, 10592.911, 686.870, 52870.081 25/06/01,08:56:28,00,10,1, 11.9,1,1, 12.205, 10592.908, 686.870, 52870.081 25/06/01,08:56:28,01,10,1, 11.9,1,1, 12.205, 10592.751, 687.128, 52870.234 25/06/01,08:56:28,02,10,1, 11.9,1,1, 12.205, 10592.668, 687.250, 52870.266 25/06/01,08:56:28,03,10,1, 11.9,1,1, 12.205, 10592.568, 687.389, 52870.354 25/06/01,08:56:28,04,10,1, 11.9,1,1, 12.205, 10592.496, 687.488, 52870.403 25/06/01,08:56:28,05,10,1, 11.9,1,1, 12.205, 10592.397, 687.611, 52870.462 25/06/01,08:56:28,06,10,1, 11.9,1,1, 12.205, 10592.310, 687.715, 52870.393 25/06/01,08:56:28,07,10,1, 11.9,1,1, 12.205, 10592.265, 687.821, 52870.553 25/06/01,08:56:28,08,10,1, 11.9,1,1, 12.205, 10592.161, 687.959, 52870.555 25/06/01,08:56:28,09,10,1, 11.9,1,1, 12.205, 10592.081, 688.061, 52870.625 25/06/01,08:56:28,10,10,1, 11.9,1,1, 12.205, 10591.983, 688.177, 52870.642 25/06/01,08:56:28,11,10,1, 11.9,1,1, 12.205, 10591.910, 688.281, 52870.721 25/06/01,08:56:28,12,10,1, 11.9,1,1, 12.205, 10591.842, 688.393, 52870.761 25/06/01,08:56:28,13,10,1, 11.9,1,1, 12.205, 10591.730, 688.476, 52870.866 25/06/01,08:56:28,14,10,1, 11.9,1,1, 12.205, 10591.660, 688.572, 52870.912 25/06/01,08:56:28,15,10,1, 11.9,1,1, 12.205, 10591.591, 688.671, 52870.853 25/06/01,08:56:28,16,10,1, 11.9,1,1, 12.205, 10591.513, 688.756, 52870.950 25/06/01,08:56:28,17,10,1, 11.9,1,1, 12.205, 10591.394, 688.862, 52870.983 25/06/01,08:56:28,18,10,1, 11.9,1,1, 12.205, 10591.340, 688.931, 52871.047 25/06/01,08:56:28,19,10,1, 11.9,1,1, 12.205, 10591.249, 689.023, 52871.057 25/06/01,08:56:29,00,09,1, 11.9,1,1, 12.208, 10591.247, 689.023, 52871.057 25/06/01,08:56:29,01,09,1, 11.9,1,1, 12.208, 10591.109, 689.186, 52871.153 25/06/01,08:56:29,02,09,1, 11.9,1,1, 12.208, 10591.002, 689.255, 52871.226 25/06/01,08:56:29,03,09,1, 11.9,1,1, 12.208, 10590.945, 689.343, 52871.261 25/06/01,08:56:29,04,09,1, 11.9,1,1, 12.208, 10590.848, 689.412, 52871.346 25/06/01,08:56:29,05,09,1, 11.9,1,1, 12.208, 10590.760, 689.457, 52871.416 25/06/01,08:56:29,06,09,1, 11.9,1,1, 12.208, 10590.709, 689.534, 52871.478 25/06/01,08:56:29,07,09,1, 11.9,1,1, 12.208, 10590.592, 689.596, 52871.425 25/06/01,08:56:29,08,09,1, 11.9,1,1, 12.208, 10590.515, 689.661, 52871.549 25/06/01,08:56:29,09,09,1, 11.9,1,1, 12.208, 10590.448, 689.713, 52871.579 25/06/01,08:56:29,10,09,1, 11.9,1,1, 12.208, 10590.372, 689.771, 52871.618 25/06/01,08:56:29,11,09,1, 11.9,1,1, 12.208, 10590.300, 689.811, 52871.621 25/06/01,08:56:29,12,09,1, 11.9,1,1, 12.208, 10590.228, 689.876, 52871.651 25/06/01,08:56:29,13,09,1, 11.9,1,1, 12.208, 10590.160, 689.951, 52871.681 25/06/01,08:56:29,14,09,1, 11.9,1,1, 12.208, 10590.072, 689.987, 52871.736 25/06/01,08:56:29,15,09,1, 11.9,1,1, 12.208, 10590.034, 690.042, 52871.784 25/06/01,08:56:29,16,09,1, 11.9,1,1, 12.208, 10589.938, 690.068, 52871.775 25/06/01,08:56:29,17,09,1, 11.9,1,1, 12.208, 10589.899, 690.129, 52871.796 25/06/01,08:56:29,18,09,1, 11.9,1,1, 12.208, 10589.819, 690.160, 52871.809 25/06/01,08:56:29,19,09,1, 11.9,1,1, 12.208, 10589.761, 690.227, 52871.933 25/06/01,08:56:30,00,09,1, 12.0,1,1, 12.211, 10589.753, 690.227, 52871.933 25/06/01,08:56:30,01,09,1, 12.0,1,1, 12.211, 10589.653, 690.315, 52871.950 25/06/01,08:56:30,02,09,1, 12.0,1,1, 12.211, 10589.563, 690.328, 52872.045 25/06/01,08:56:30,03,09,1, 12.0,1,1, 12.211, 10589.517, 690.367, 52872.072 25/06/01,08:56:30,04,09,1, 12.0,1,1, 12.211, 10589.432, 690.377, 52872.113 25/06/01,08:56:30,05,09,1, 12.0,1,1, 12.211, 10589.381, 690.433, 52872.142 25/06/01,08:56:30,06,09,1, 12.0,1,1, 12.211, 10589.362, 690.463, 52872.106 25/06/01,08:56:30,07,09,1, 12.0,1,1, 12.211, 10589.265, 690.511, 52872.185 25/06/01,08:56:30,08,09,1, 12.0,1,1, 12.211, 10589.209, 690.510, 52872.147 25/06/01,08:56:30,09,09,1, 12.0,1,1, 12.211, 10589.177, 690.549, 52872.201 25/06/01,08:56:30,10,09,1, 12.0,1,1, 12.211, 10589.120, 690.572, 52872.288 25/06/01,08:56:30,11,09,1, 12.0,1,1, 12.211, 10589.061, 690.599, 52872.333 25/06/01,08:56:30,12,09,1, 12.0,1,1, 12.211, 10589.033, 690.576, 52872.312 25/06/01,08:56:30,13,09,1, 12.0,1,1, 12.211, 10588.992, 690.612, 52872.395 25/06/01,08:56:30,14,09,1, 12.0,1,1, 12.211, 10588.932, 690.588, 52872.357 25/06/01,08:56:30,15,09,1, 12.0,1,1, 12.211, 10588.890, 690.648, 52872.385 25/06/01,08:56:30,16,09,1, 12.0,1,1, 12.211, 10588.851, 690.656, 52872.411 25/06/01,08:56:30,17,09,1, 12.0,1,1, 12.211, 10588.816, 690.647, 52872.380 25/06/01,08:56:30,18,09,1, 12.0,1,1, 12.211, 10588.787, 690.662, 52872.478 25/06/01,08:56:30,19,09,1, 12.0,1,1, 12.211, 10588.746, 690.699, 52872.524 25/06/01,08:56:31,00,08,1, 12.0,1,1, 12.209, 10588.744, 690.699, 52872.524 25/06/01,08:56:31,01,08,1, 12.0,1,1, 12.209, 10588.679, 690.721, 52872.525 25/06/01,08:56:31,02,08,1, 12.0,1,1, 12.209, 10588.708, 690.722, 52872.587 25/06/01,08:56:31,03,08,1, 12.0,1,1, 12.209, 10588.638, 690.729, 52872.623 25/06/01,08:56:31,04,08,1, 12.0,1,1, 12.209, 10588.618, 690.727, 52872.602 25/06/01,08:56:31,05,08,1, 12.0,1,1, 12.209, 10588.577, 690.756, 52872.584 25/06/01,08:56:31,06,08,1, 12.0,1,1, 12.209, 10588.563, 690.737, 52872.677 25/06/01,08:56:31,07,08,1, 12.0,1,1, 12.209, 10588.566, 690.752, 52872.622 25/06/01,08:56:31,08,08,1, 12.0,1,1, 12.209, 10588.515, 690.776, 52872.621 25/06/01,08:56:31,09,08,1, 12.0,1,1, 12.209, 10588.483, 690.759, 52872.748 25/06/01,08:56:31,10,08,1, 12.0,1,1, 12.209, 10588.485, 690.782, 52872.713 25/06/01,08:56:31,11,08,1, 12.0,1,1, 12.209, 10588.462, 690.782, 52872.729 25/06/01,08:56:31,12,08,1, 12.0,1,1, 12.209, 10588.443, 690.798, 52872.751 25/06/01,08:56:31,13,08,1, 12.0,1,1, 12.209, 10588.431, 690.829, 52872.815 25/06/01,08:56:31,14,08,1, 12.0,1,1, 12.209, 10588.394, 690.834, 52872.796 25/06/01,08:56:31,15,08,1, 12.0,1,1, 12.209, 10588.420, 690.853, 52872.861 25/06/01,08:56:31,16,08,1, 12.0,1,1, 12.209, 10588.421, 690.857, 52872.857 25/06/01,08:56:31,17,08,1, 12.0,1,1, 12.209, 10588.387, 690.887, 52872.843 25/06/01,08:56:31,18,08,1, 12.0,1,1, 12.209, 10588.386, 690.883, 52872.989 25/06/01,08:56:31,19,08,1, 12.0,1,1, 12.209, 10588.403, 690.905, 52872.989 25/06/01,08:56:32,00,09,1, 11.9,1,1, 12.208, 10588.402, 690.905, 52872.989 25/06/01,08:56:32,01,09,1, 11.9,1,1, 12.208, 10588.399, 690.940, 52872.957 25/06/01,08:56:32,02,09,1, 11.9,1,1, 12.208, 10588.386, 690.949, 52872.989 25/06/01,08:56:32,03,09,1, 11.9,1,1, 12.208, 10588.405, 690.987, 52873.041 25/06/01,08:56:32,04,09,1, 11.9,1,1, 12.208, 10588.403, 691.004, 52873.014 25/06/01,08:56:32,05,09,1, 11.9,1,1, 12.208, 10588.431, 691.030, 52873.068 25/06/01,08:56:32,06,09,1, 11.9,1,1, 12.208, 10588.437, 691.052, 52873.100 25/06/01,08:56:32,07,09,1, 11.9,1,1, 12.208, 10588.468, 691.061, 52873.141 25/06/01,08:56:32,08,09,1, 11.9,1,1, 12.208, 10588.485, 691.103, 52873.099 25/06/01,08:56:32,09,09,1, 11.9,1,1, 12.208, 10588.476, 691.116, 52873.151 25/06/01,08:56:32,10,09,1, 11.9,1,1, 12.208, 10588.484, 691.163, 52873.203 25/06/01,08:56:32,11,09,1, 11.9,1,1, 12.208, 10588.529, 691.176, 52873.255 25/06/01,08:56:32,12,09,1, 11.9,1,1, 12.208, 10588.552, 691.229, 52873.314 25/06/01,08:56:32,13,09,1, 11.9,1,1, 12.208, 10588.577, 691.231, 52873.281 25/06/01,08:56:32,14,09,1, 11.9,1,1, 12.208, 10588.596, 691.265, 52873.207 25/06/01,08:56:32,15,09,1, 11.9,1,1, 12.208, 10588.588, 691.304, 52873.275 25/06/01,08:56:32,16,09,1, 11.9,1,1, 12.208, 10588.620, 691.328, 52873.349 25/06/01,08:56:32,17,09,1, 11.9,1,1, 12.208, 10588.633, 691.364, 52873.352 25/06/01,08:56:32,18,09,1, 11.9,1,1, 12.208, 10588.640, 691.400, 52873.401 25/06/01,08:56:32,19,09,1, 11.9,1,1, 12.208, 10588.688, 691.437, 52873.397 25/06/01,08:56:33,00,08,1, 11.9,1,1, 12.205, 10588.685, 691.437, 52873.397 25/06/01,08:56:33,01,08,1, 11.9,1,1, 12.205, 10588.716, 691.468, 52873.454 25/06/01,08:56:33,02,08,1, 11.9,1,1, 12.205, 10588.750, 691.503, 52873.537 25/06/01,08:56:33,03,08,1, 11.9,1,1, 12.205, 10588.758, 691.524, 52873.521 25/06/01,08:56:33,04,08,1, 11.9,1,1, 12.205, 10588.760, 691.555, 52873.522 25/06/01,08:56:33,05,08,1, 11.9,1,1, 12.205, 10588.789, 691.595, 52873.582 25/06/01,08:56:33,06,08,1, 11.9,1,1, 12.205, 10588.816, 691.654, 52873.626 25/06/01,08:56:33,07,08,1, 11.9,1,1, 12.205, 10588.857, 691.677, 52873.610 25/06/01,08:56:33,08,08,1, 11.9,1,1, 12.205, 10588.874, 691.717, 52873.628 25/06/01,08:56:33,09,08,1, 11.9,1,1, 12.205, 10588.900, 691.746, 52873.700 25/06/01,08:56:33,10,08,1, 11.9,1,1, 12.205, 10588.903, 691.739, 52873.637 25/06/01,08:56:33,11,08,1, 11.9,1,1, 12.205, 10588.931, 691.820, 52873.722 25/06/01,08:56:33,12,08,1, 11.9,1,1, 12.205, 10588.967, 691.838, 52873.747 25/06/01,08:56:33,13,08,1, 11.9,1,1, 12.205, 10589.014, 691.885, 52873.777 25/06/01,08:56:33,14,08,1, 11.9,1,1, 12.205, 10589.007, 691.913, 52873.773 25/06/01,08:56:33,15,08,1, 11.9,1,1, 12.205, 10589.057, 691.962, 52873.805 25/06/01,08:56:33,16,08,1, 11.9,1,1, 12.205, 10589.075, 692.006, 52873.879 25/06/01,08:56:33,17,08,1, 11.9,1,1, 12.205, 10589.108, 692.015, 52873.912 25/06/01,08:56:33,18,08,1, 11.9,1,1, 12.205, 10589.156, 692.021, 52873.913 25/06/01,08:56:33,19,08,1, 11.9,1,1, 12.205, 10589.170, 692.054, 52873.911 25/06/01,08:56:34,00,09,1, 12.0,1,1, 12.210, 10589.169, 692.054, 52873.911 25/06/01,08:56:34,01,09,1, 12.0,1,1, 12.210, 10589.241, 692.122, 52873.966 25/06/01,08:56:34,02,09,1, 12.0,1,1, 12.210, 10589.298, 692.144, 52873.983 25/06/01,08:56:34,03,09,1, 12.0,1,1, 12.210, 10589.345, 692.175, 52873.947 25/06/01,08:56:34,04,09,1, 12.0,1,1, 12.210, 10589.338, 692.182, 52874.053 25/06/01,08:56:34,05,09,1, 12.0,1,1, 12.210, 10589.415, 692.199, 52874.109 25/06/01,08:56:34,06,09,1, 12.0,1,1, 12.210, 10589.452, 692.242, 52874.134 25/06/01,08:56:34,07,09,1, 12.0,1,1, 12.210, 10589.545, 692.257, 52874.131 25/06/01,08:56:34,08,09,1, 12.0,1,1, 12.210, 10589.596, 692.292, 52874.165 25/06/01,08:56:34,09,09,1, 12.0,1,1, 12.210, 10589.628, 692.316, 52874.142 25/06/01,08:56:34,10,09,1, 12.0,1,1, 12.210, 10589.691, 692.357, 52874.183 25/06/01,08:56:34,11,09,1, 12.0,1,1, 12.210, 10589.731, 692.382, 52874.237 25/06/01,08:56:34,12,09,1, 12.0,1,1, 12.210, 10589.798, 692.387, 52874.275 25/06/01,08:56:34,13,09,1, 12.0,1,1, 12.210, 10589.873, 692.413, 52874.215 25/06/01,08:56:34,14,09,1, 12.0,1,1, 12.210, 10589.935, 692.440, 52874.237 25/06/01,08:56:34,15,09,1, 12.0,1,1, 12.210, 10589.994, 692.461, 52874.353 25/06/01,08:56:34,16,09,1, 12.0,1,1, 12.210, 10590.050, 692.502, 52874.318 25/06/01,08:56:34,17,09,1, 12.0,1,1, 12.210, 10590.132, 692.480, 52874.306 25/06/01,08:56:34,18,09,1, 12.0,1,1, 12.210, 10590.191, 692.514, 52874.303 25/06/01,08:56:34,19,09,1, 12.0,1,1, 12.210, 10590.238, 692.524, 52874.380 25/06/01,08:56:35,00,09,1, 11.8,1,1, 12.211, 10590.237, 692.524, 52874.380 25/06/01,08:56:35,01,09,1, 11.8,1,1, 12.211, 10590.382, 692.582, 52874.420 25/06/01,08:56:35,02,09,1, 11.8,1,1, 12.211, 10590.461, 692.620, 52874.478 25/06/01,08:56:35,03,09,1, 11.8,1,1, 12.211, 10590.557, 692.675, 52874.406 25/06/01,08:56:35,04,09,1, 11.8,1,1, 12.211, 10590.619, 692.672, 52874.441 25/06/01,08:56:35,05,09,1, 11.8,1,1, 12.211, 10590.677, 692.677, 52874.486 25/06/01,08:56:35,06,09,1, 11.8,1,1, 12.211, 10590.739, 692.735, 52874.453 25/06/01,08:56:35,07,09,1, 11.8,1,1, 12.211, 10590.811, 692.769, 52874.482 25/06/01,08:56:35,08,09,1, 11.8,1,1, 12.211, 10590.882, 692.806, 52874.539 25/06/01,08:56:35,09,09,1, 11.8,1,1, 12.211, 10590.977, 692.820, 52874.601 25/06/01,08:56:35,10,09,1, 11.8,1,1, 12.211, 10591.041, 692.891, 52874.617 25/06/01,08:56:35,11,09,1, 11.8,1,1, 12.211, 10591.119, 692.890, 52874.609 25/06/01,08:56:35,12,09,1, 11.8,1,1, 12.211, 10591.192, 692.946, 52874.645 25/06/01,08:56:35,13,09,1, 11.8,1,1, 12.211, 10591.273, 692.953, 52874.591 25/06/01,08:56:35,14,09,1, 11.8,1,1, 12.211, 10591.321, 692.969, 52874.604 25/06/01,08:56:35,15,09,1, 11.8,1,1, 12.211, 10591.399, 693.036, 52874.656 25/06/01,08:56:35,16,09,1, 11.8,1,1, 12.211, 10591.467, 693.040, 52874.727 25/06/01,08:56:35,17,09,1, 11.8,1,1, 12.211, 10591.555, 693.100, 52874.786 25/06/01,08:56:35,18,09,1, 11.8,1,1, 12.211, 10591.618, 693.141, 52874.787 25/06/01,08:56:35,19,09,1, 11.8,1,1, 12.211, 10591.696, 693.166, 52874.773 25/06/01,08:56:36,00,09,1, 11.9,1,1, 12.207, 10591.689, 693.166, 52874.773 25/06/01,08:56:36,01,09,1, 11.9,1,1, 12.207, 10591.842, 693.227, 52874.816 25/06/01,08:56:36,02,09,1, 11.9,1,1, 12.207, 10591.911, 693.272, 52874.832 25/06/01,08:56:36,03,09,1, 11.9,1,1, 12.207, 10591.967, 693.307, 52874.873 25/06/01,08:56:36,04,09,1, 11.9,1,1, 12.207, 10592.052, 693.340, 52874.890 25/06/01,08:56:36,05,09,1, 11.9,1,1, 12.207, 10592.139, 693.400, 52874.931 25/06/01,08:56:36,06,09,1, 11.9,1,1, 12.207, 10592.175, 693.426, 52874.927 25/06/01,08:56:36,07,09,1, 11.9,1,1, 12.207, 10592.267, 693.490, 52874.976 25/06/01,08:56:36,08,09,1, 11.9,1,1, 12.207, 10592.347, 693.498, 52875.048 25/06/01,08:56:36,09,09,1, 11.9,1,1, 12.207, 10592.409, 693.548, 52874.998 25/06/01,08:56:36,10,09,1, 11.9,1,1, 12.207, 10592.460, 693.614, 52875.018 25/06/01,08:56:36,11,09,1, 11.9,1,1, 12.207, 10592.519, 693.641, 52875.059 25/06/01,08:56:36,12,09,1, 11.9,1,1, 12.207, 10592.616, 693.671, 52875.133 25/06/01,08:56:36,13,09,1, 11.9,1,1, 12.207, 10592.666, 693.708, 52875.123 25/06/01,08:56:36,14,09,1, 11.9,1,1, 12.207, 10592.737, 693.751, 52875.182 25/06/01,08:56:36,15,09,1, 11.9,1,1, 12.207, 10592.783, 693.782, 52875.177 25/06/01,08:56:36,16,09,1, 11.9,1,1, 12.207, 10592.843, 693.822, 52875.185 25/06/01,08:56:36,17,09,1, 11.9,1,1, 12.207, 10592.930, 693.855, 52875.190 25/06/01,08:56:36,18,09,1, 11.9,1,1, 12.207, 10592.973, 693.932, 52875.323 25/06/01,08:56:36,19,09,1, 11.9,1,1, 12.207, 10593.032, 693.953, 52875.330 25/06/01,08:56:37,00,09,1, 11.9,1,1, 12.211, 10593.024, 693.953, 52875.330 25/06/01,08:56:37,01,09,1, 11.9,1,1, 12.211, 10593.125, 694.056, 52875.305 25/06/01,08:56:37,02,09,1, 11.9,1,1, 12.211, 10593.186, 694.111, 52875.321 25/06/01,08:56:37,03,09,1, 11.9,1,1, 12.211, 10593.238, 694.138, 52875.401 25/06/01,08:56:37,04,09,1, 11.9,1,1, 12.211, 10593.255, 694.167, 52875.374 25/06/01,08:56:37,05,09,1, 11.9,1,1, 12.211, 10593.343, 694.210, 52875.428 25/06/01,08:56:37,06,09,1, 11.9,1,1, 12.211, 10593.403, 694.269, 52875.432 25/06/01,08:56:37,07,09,1, 11.9,1,1, 12.211, 10593.442, 694.290, 52875.448 25/06/01,08:56:37,08,09,1, 11.9,1,1, 12.211, 10593.463, 694.343, 52875.472 25/06/01,08:56:37,09,09,1, 11.9,1,1, 12.211, 10593.549, 694.423, 52875.636 25/06/01,08:56:37,10,09,1, 11.9,1,1, 12.211, 10593.578, 694.446, 52875.560 25/06/01,08:56:37,11,09,1, 11.9,1,1, 12.211, 10593.633, 694.494, 52875.540 25/06/01,08:56:37,12,09,1, 11.9,1,1, 12.211, 10593.673, 694.573, 52875.665 25/06/01,08:56:37,13,09,1, 11.9,1,1, 12.211, 10593.706, 694.632, 52875.648 25/06/01,08:56:37,14,09,1, 11.9,1,1, 12.211, 10593.756, 694.666, 52875.691 25/06/01,08:56:37,15,09,1, 11.9,1,1, 12.211, 10593.771, 694.739, 52875.722 25/06/01,08:56:37,16,09,1, 11.9,1,1, 12.211, 10593.824, 694.757, 52875.796 25/06/01,08:56:37,17,09,1, 11.9,1,1, 12.211, 10593.834, 694.815, 52875.745 25/06/01,08:56:37,18,09,1, 11.9,1,1, 12.211, 10593.887, 694.861, 52875.762 25/06/01,08:56:37,19,09,1, 11.9,1,1, 12.211, 10593.901, 694.929, 52875.796 25/06/01,08:56:38,00,09,1, 11.9,1,1, 12.211, 10593.901, 694.929, 52875.796 25/06/01,08:56:38,01,09,1, 11.9,1,1, 12.211, 10593.957, 695.012, 52875.887 25/06/01,08:56:38,02,09,1, 11.9,1,1, 12.211, 10593.987, 695.067, 52875.990 25/06/01,08:56:38,03,09,1, 11.9,1,1, 12.211, 10593.990, 695.082, 52875.985 25/06/01,08:56:38,04,09,1, 11.9,1,1, 12.211, 10594.034, 695.179, 52876.011 25/06/01,08:56:38,05,09,1, 11.9,1,1, 12.211, 10594.059, 695.210, 52876.031 25/06/01,08:56:38,06,09,1, 11.9,1,1, 12.211, 10594.035, 695.267, 52876.125 25/06/01,08:56:38,07,09,1, 11.9,1,1, 12.211, 10594.059, 695.312, 52876.114 25/06/01,08:56:38,08,09,1, 11.9,1,1, 12.211, 10594.079, 695.359, 52876.153 25/06/01,08:56:38,09,09,1, 11.9,1,1, 12.211, 10594.081, 695.426, 52876.227 25/06/01,08:56:38,10,09,1, 11.9,1,1, 12.211, 10594.095, 695.451, 52876.241 25/06/01,08:56:38,11,09,1, 11.9,1,1, 12.211, 10594.078, 695.503, 52876.264 25/06/01,08:56:38,12,09,1, 11.9,1,1, 12.211, 10594.118, 695.549, 52876.265 25/06/01,08:56:38,13,09,1, 11.9,1,1, 12.211, 10594.091, 695.612, 52876.317 25/06/01,08:56:38,14,09,1, 11.9,1,1, 12.211, 10594.078, 695.634, 52876.362 25/06/01,08:56:38,15,09,1, 11.9,1,1, 12.211, 10594.099, 695.672, 52876.440 25/06/01,08:56:38,16,09,1, 11.9,1,1, 12.211, 10594.089, 695.723, 52876.407 25/06/01,08:56:38,17,09,1, 11.9,1,1, 12.211, 10594.118, 695.780, 52876.422 25/06/01,08:56:38,18,09,1, 11.9,1,1, 12.211, 10594.072, 695.809, 52876.410 25/06/01,08:56:38,19,09,1, 11.9,1,1, 12.211, 10594.061, 695.846, 52876.426 25/06/01,08:56:39,00,09,1, 11.9,1,1, 12.207, 10594.059, 695.846, 52876.426 25/06/01,08:56:39,01,09,1, 11.9,1,1, 12.207, 10594.053, 695.879, 52876.562 25/06/01,08:56:39,02,09,1, 11.9,1,1, 12.207, 10594.019, 695.912, 52876.583 25/06/01,08:56:39,03,09,1, 11.9,1,1, 12.207, 10594.056, 695.936, 52876.594 25/06/01,08:56:39,04,09,1, 11.9,1,1, 12.207, 10594.028, 695.943, 52876.637 25/06/01,08:56:39,05,09,1, 11.9,1,1, 12.207, 10594.007, 695.989, 52876.668 25/06/01,08:56:39,06,09,1, 11.9,1,1, 12.207, 10593.976, 696.027, 52876.638 25/06/01,08:56:39,07,09,1, 11.9,1,1, 12.207, 10593.954, 696.057, 52876.712 25/06/01,08:56:39,08,09,1, 11.9,1,1, 12.207, 10593.946, 696.079, 52876.735 25/06/01,08:56:39,09,09,1, 11.9,1,1, 12.207, 10593.945, 696.093, 52876.703 25/06/01,08:56:39,10,09,1, 11.9,1,1, 12.207, 10593.894, 696.090, 52876.800 25/06/01,08:56:39,11,09,1, 11.9,1,1, 12.207, 10593.892, 696.135, 52876.867 25/06/01,08:56:39,12,09,1, 11.9,1,1, 12.207, 10593.878, 696.145, 52876.859 25/06/01,08:56:39,13,09,1, 11.9,1,1, 12.207, 10593.843, 696.170, 52876.886 25/06/01,08:56:39,14,09,1, 11.9,1,1, 12.207, 10593.765, 696.212, 52876.926 25/06/01,08:56:39,15,09,1, 11.9,1,1, 12.207, 10593.779, 696.205, 52876.903 25/06/01,08:56:39,16,09,1, 11.9,1,1, 12.207, 10593.746, 696.255, 52876.977 25/06/01,08:56:39,17,09,1, 11.9,1,1, 12.207, 10593.685, 696.250, 52876.937 25/06/01,08:56:39,18,09,1, 11.9,1,1, 12.207, 10593.673, 696.249, 52877.026 25/06/01,08:56:39,19,09,1, 11.9,1,1, 12.207, 10593.660, 696.269, 52877.020 25/06/01,08:56:40,00,09,1, 11.9,1,1, 12.214, 10593.659, 696.269, 52877.020 25/06/01,08:56:40,01,09,1, 11.9,1,1, 12.214, 10593.566, 696.299, 52877.094 25/06/01,08:56:40,02,09,1, 11.9,1,1, 12.214, 10593.527, 696.328, 52877.050 25/06/01,08:56:40,03,09,1, 11.9,1,1, 12.214, 10593.484, 696.338, 52877.136 25/06/01,08:56:40,04,09,1, 11.9,1,1, 12.214, 10593.461, 696.311, 52877.134 25/06/01,08:56:40,05,09,1, 11.9,1,1, 12.214, 10593.432, 696.361, 52877.188 25/06/01,08:56:40,06,09,1, 11.9,1,1, 12.214, 10593.378, 696.349, 52877.201 25/06/01,08:56:40,07,09,1, 11.9,1,1, 12.214, 10593.340, 696.371, 52877.222 25/06/01,08:56:40,08,09,1, 11.9,1,1, 12.214, 10593.314, 696.392, 52877.251 25/06/01,08:56:40,09,09,1, 11.9,1,1, 12.214, 10593.286, 696.386, 52877.175 25/06/01,08:56:40,10,09,1, 11.9,1,1, 12.214, 10593.248, 696.383, 52877.342 25/06/01,08:56:40,11,09,1, 11.9,1,1, 12.214, 10593.218, 696.380, 52877.284 25/06/01,08:56:40,12,09,1, 11.9,1,1, 12.214, 10593.163, 696.368, 52877.261 25/06/01,08:56:40,13,09,1, 11.9,1,1, 12.214, 10593.149, 696.390, 52877.325 25/06/01,08:56:40,14,09,1, 11.9,1,1, 12.214, 10593.103, 696.408, 52877.313 25/06/01,08:56:40,15,09,1, 11.9,1,1, 12.214, 10593.046, 696.440, 52877.344 25/06/01,08:56:40,16,09,1, 11.9,1,1, 12.214, 10593.062, 696.424, 52877.392 25/06/01,08:56:40,17,09,1, 11.9,1,1, 12.214, 10592.987, 696.486, 52877.343 25/06/01,08:56:40,18,09,1, 11.9,1,1, 12.214, 10592.956, 696.482, 52877.503 25/06/01,08:56:40,19,09,1, 11.9,1,1, 12.214, 10592.920, 696.491, 52877.435 25/06/01,08:56:41,00,09,1, 11.9,1,1, 12.207, 10592.916, 696.491, 52877.435 25/06/01,08:56:41,01,09,1, 11.9,1,1, 12.207, 10592.883, 696.515, 52877.554 25/06/01,08:56:41,02,09,1, 11.9,1,1, 12.207, 10592.839, 696.545, 52877.505 25/06/01,08:56:41,03,09,1, 11.9,1,1, 12.207, 10592.820, 696.573, 52877.550 25/06/01,08:56:41,04,09,1, 11.9,1,1, 12.207, 10592.819, 696.557, 52877.532 25/06/01,08:56:41,05,09,1, 11.9,1,1, 12.207, 10592.743, 696.604, 52877.597 25/06/01,08:56:41,06,09,1, 11.9,1,1, 12.207, 10592.740, 696.618, 52877.670 25/06/01,08:56:41,07,09,1, 11.9,1,1, 12.207, 10592.732, 696.643, 52877.711 25/06/01,08:56:41,08,09,1, 11.9,1,1, 12.207, 10592.691, 696.648, 52877.609 25/06/01,08:56:41,09,09,1, 11.9,1,1, 12.207, 10592.650, 696.702, 52877.705 25/06/01,08:56:41,10,09,1, 11.9,1,1, 12.207, 10592.651, 696.697, 52877.712 25/06/01,08:56:41,11,09,1, 11.9,1,1, 12.207, 10592.623, 696.711, 52877.736 25/06/01,08:56:41,12,09,1, 11.9,1,1, 12.207, 10592.601, 696.748, 52877.763 25/06/01,08:56:41,13,09,1, 11.9,1,1, 12.207, 10592.635, 696.789, 52877.790 25/06/01,08:56:41,14,09,1, 11.9,1,1, 12.207, 10592.570, 696.805, 52877.911 25/06/01,08:56:41,15,09,1, 11.9,1,1, 12.207, 10592.563, 696.814, 52877.887 25/06/01,08:56:41,16,09,1, 11.9,1,1, 12.207, 10592.586, 696.851, 52877.864 25/06/01,08:56:41,17,09,1, 11.9,1,1, 12.207, 10592.579, 696.840, 52877.914 25/06/01,08:56:41,18,09,1, 11.9,1,1, 12.207, 10592.539, 696.872, 52877.919 25/06/01,08:56:41,19,09,1, 11.9,1,1, 12.207, 10592.536, 696.930, 52878.000 25/06/01,08:56:42,00,09,1, 11.9,1,1, 12.208, 10592.532, 696.930, 52878.000 25/06/01,08:56:42,01,09,1, 11.9,1,1, 12.208, 10592.524, 696.989, 52878.024 25/06/01,08:56:42,02,09,1, 11.9,1,1, 12.208, 10592.535, 697.005, 52878.028 25/06/01,08:56:42,03,09,1, 11.9,1,1, 12.208, 10592.505, 697.032, 52878.018 25/06/01,08:56:42,04,09,1, 11.9,1,1, 12.208, 10592.490, 697.055, 52878.056 25/06/01,08:56:42,05,09,1, 11.9,1,1, 12.208, 10592.498, 697.060, 52878.100 25/06/01,08:56:42,06,09,1, 11.9,1,1, 12.208, 10592.481, 697.134, 52878.198 25/06/01,08:56:42,07,09,1, 11.9,1,1, 12.208, 10592.498, 697.169, 52878.224 25/06/01,08:56:42,08,09,1, 11.9,1,1, 12.208, 10592.484, 697.188, 52878.237 25/06/01,08:56:42,09,09,1, 11.9,1,1, 12.208, 10592.481, 697.227, 52878.212 25/06/01,08:56:42,10,09,1, 11.9,1,1, 12.208, 10592.487, 697.270, 52878.261 25/06/01,08:56:42,11,09,1, 11.9,1,1, 12.208, 10592.489, 697.285, 52878.307 25/06/01,08:56:42,12,09,1, 11.9,1,1, 12.208, 10592.476, 697.303, 52878.381 25/06/01,08:56:42,13,09,1, 11.9,1,1, 12.208, 10592.488, 697.341, 52878.284 25/06/01,08:56:42,14,09,1, 11.9,1,1, 12.208, 10592.484, 697.390, 52878.399 25/06/01,08:56:42,15,09,1, 11.9,1,1, 12.208, 10592.492, 697.416, 52878.407 25/06/01,08:56:42,16,09,1, 11.9,1,1, 12.208, 10592.473, 697.472, 52878.509 25/06/01,08:56:42,17,09,1, 11.9,1,1, 12.208, 10592.478, 697.517, 52878.434 25/06/01,08:56:42,18,09,1, 11.9,1,1, 12.208, 10592.480, 697.545, 52878.590 25/06/01,08:56:42,19,09,1, 11.9,1,1, 12.208, 10592.498, 697.597, 52878.596 25/06/01,08:56:43,00,09,1, 11.9,1,1, 12.209, 10592.490, 697.597, 52878.596 25/06/01,08:56:43,01,09,1, 11.9,1,1, 12.209, 10592.518, 697.647, 52878.559 25/06/01,08:56:43,02,09,1, 11.9,1,1, 12.209, 10592.498, 697.665, 52878.581 25/06/01,08:56:43,03,09,1, 11.9,1,1, 12.209, 10592.489, 697.752, 52878.679 25/06/01,08:56:43,04,09,1, 11.9,1,1, 12.209, 10592.498, 697.785, 52878.659 25/06/01,08:56:43,05,09,1, 11.9,1,1, 12.209, 10592.518, 697.829, 52878.746 25/06/01,08:56:43,06,09,1, 11.9,1,1, 12.209, 10592.538, 697.846, 52878.705 25/06/01,08:56:43,07,09,1, 11.9,1,1, 12.209, 10592.526, 697.877, 52878.778 25/06/01,08:56:43,08,09,1, 11.9,1,1, 12.209, 10592.513, 697.903, 52878.829 25/06/01,08:56:43,09,09,1, 11.9,1,1, 12.209, 10592.539, 697.932, 52878.801 25/06/01,08:56:43,10,09,1, 11.9,1,1, 12.209, 10592.527, 697.986, 52878.885 25/06/01,08:56:43,11,09,1, 11.9,1,1, 12.209, 10592.526, 698.017, 52878.907 25/06/01,08:56:43,12,09,1, 11.9,1,1, 12.209, 10592.548, 698.074, 52878.957 25/06/01,08:56:43,13,09,1, 11.9,1,1, 12.209, 10592.543, 698.111, 52878.991 25/06/01,08:56:43,14,09,1, 11.9,1,1, 12.209, 10592.567, 698.158, 52879.027 25/06/01,08:56:43,15,09,1, 11.9,1,1, 12.209, 10592.537, 698.167, 52879.018 25/06/01,08:56:43,16,09,1, 11.9,1,1, 12.209, 10592.561, 698.213, 52879.112 25/06/01,08:56:43,17,09,1, 11.9,1,1, 12.209, 10592.549, 698.264, 52879.107 25/06/01,08:56:43,18,09,1, 11.9,1,1, 12.209, 10592.530, 698.316, 52879.113 25/06/01,08:56:43,19,09,1, 11.9,1,1, 12.209, 10592.559, 698.373, 52879.160 25/06/01,08:56:44,00,09,1, 11.9,1,1, 12.208, 10592.557, 698.373, 52879.160 25/06/01,08:56:44,01,09,1, 11.9,1,1, 12.208, 10592.557, 698.460, 52879.151 25/06/01,08:56:44,02,09,1, 11.9,1,1, 12.208, 10592.553, 698.502, 52879.231 25/06/01,08:56:44,03,09,1, 11.9,1,1, 12.208, 10592.545, 698.549, 52879.289 25/06/01,08:56:44,04,09,1, 11.9,1,1, 12.208, 10592.544, 698.604, 52879.306 25/06/01,08:56:44,05,09,1, 11.9,1,1, 12.208, 10592.541, 698.669, 52879.282 25/06/01,08:56:44,06,09,1, 11.9,1,1, 12.208, 10592.542, 698.729, 52879.302 25/06/01,08:56:44,07,09,1, 11.9,1,1, 12.208, 10592.542, 698.797, 52879.375 25/06/01,08:56:44,08,09,1, 11.9,1,1, 12.208, 10592.546, 698.860, 52879.387 25/06/01,08:56:44,09,09,1, 11.9,1,1, 12.208, 10592.605, 698.936, 52879.443 25/06/01,08:56:44,10,09,1, 11.9,1,1, 12.208, 10592.592, 698.997, 52879.325 25/06/01,08:56:44,11,09,1, 11.9,1,1, 12.208, 10592.535, 699.071, 52879.524 25/06/01,08:56:44,12,09,1, 11.9,1,1, 12.208, 10592.567, 699.139, 52879.540 25/06/01,08:56:44,13,09,1, 11.9,1,1, 12.208, 10592.584, 699.201, 52879.623 25/06/01,08:56:44,14,09,1, 11.9,1,1, 12.208, 10592.587, 699.296, 52879.682 25/06/01,08:56:44,15,09,1, 11.9,1,1, 12.208, 10592.559, 699.358, 52879.722 25/06/01,08:56:44,16,09,1, 11.9,1,1, 12.208, 10592.618, 699.459, 52879.789 25/06/01,08:56:44,17,09,1, 11.9,1,1, 12.208, 10592.625, 699.548, 52879.751 25/06/01,08:56:44,18,09,1, 11.9,1,1, 12.208, 10592.634, 699.623, 52879.775 25/06/01,08:56:44,19,09,1, 11.9,1,1, 12.208, 10592.609, 699.692, 52879.799 25/06/01,08:56:45,00,09,1, 11.9,1,1, 12.213, 10592.607, 699.692, 52879.799 25/06/01,08:56:45,01,09,1, 11.9,1,1, 12.213, 10592.638, 699.867, 52879.841 25/06/01,08:56:45,02,09,1, 11.9,1,1, 12.213, 10592.641, 699.992, 52879.988 25/06/01,08:56:45,03,09,1, 11.9,1,1, 12.213, 10592.669, 700.072, 52880.016 25/06/01,08:56:45,04,09,1, 11.9,1,1, 12.213, 10592.678, 700.174, 52880.054 25/06/01,08:56:45,05,09,1, 11.9,1,1, 12.213, 10592.700, 700.261, 52880.118 25/06/01,08:56:45,06,09,1, 11.9,1,1, 12.213, 10592.706, 700.351, 52880.171 25/06/01,08:56:45,07,09,1, 11.9,1,1, 12.213, 10592.693, 700.442, 52880.215 25/06/01,08:56:45,08,09,1, 11.9,1,1, 12.213, 10592.701, 700.527, 52880.209 25/06/01,08:56:45,09,09,1, 11.9,1,1, 12.213, 10592.700, 700.630, 52880.198 25/06/01,08:56:45,10,09,1, 11.9,1,1, 12.213, 10592.744, 700.725, 52880.265 25/06/01,08:56:45,11,09,1, 11.9,1,1, 12.213, 10592.714, 700.871, 52880.310 25/06/01,08:56:45,12,09,1, 11.9,1,1, 12.213, 10592.761, 700.949, 52880.415 25/06/01,08:56:45,13,09,1, 11.9,1,1, 12.213, 10592.765, 701.064, 52880.420 25/06/01,08:56:45,14,09,1, 11.9,1,1, 12.213, 10592.741, 701.153, 52880.452 25/06/01,08:56:45,15,09,1, 11.9,1,1, 12.213, 10592.763, 701.236, 52880.492 25/06/01,08:56:45,16,09,1, 11.9,1,1, 12.213, 10592.774, 701.350, 52880.538 25/06/01,08:56:45,17,09,1, 11.9,1,1, 12.213, 10592.764, 701.431, 52880.546 25/06/01,08:56:45,18,09,1, 11.9,1,1, 12.213, 10592.775, 701.554, 52880.580 25/06/01,08:56:45,19,09,1, 11.9,1,1, 12.213, 10592.803, 701.651, 52880.655 25/06/01,08:56:46,00,10,1, 11.9,1,1, 12.212, 10592.799, 701.651, 52880.655 25/06/01,08:56:46,01,10,1, 11.9,1,1, 12.212, 10592.803, 701.864, 52880.750 25/06/01,08:56:46,02,10,1, 11.9,1,1, 12.212, 10592.812, 701.978, 52880.794 25/06/01,08:56:46,03,10,1, 11.9,1,1, 12.212, 10592.815, 702.075, 52880.851 25/06/01,08:56:46,04,10,1, 11.9,1,1, 12.212, 10592.840, 702.193, 52880.887 25/06/01,08:56:46,05,10,1, 11.9,1,1, 12.212, 10592.825, 702.308, 52880.964 25/06/01,08:56:46,06,10,1, 11.9,1,1, 12.212, 10592.861, 702.396, 52880.972 25/06/01,08:56:46,07,10,1, 11.9,1,1, 12.212, 10592.850, 702.518, 52881.041 25/06/01,08:56:46,08,10,1, 11.9,1,1, 12.212, 10592.892, 702.647, 52881.067 25/06/01,08:56:46,09,10,1, 11.9,1,1, 12.212, 10592.858, 702.727, 52881.073 25/06/01,08:56:46,10,10,1, 11.9,1,1, 12.212, 10592.883, 702.861, 52881.166 25/06/01,08:56:46,11,10,1, 11.9,1,1, 12.212, 10592.870, 702.974, 52881.138 25/06/01,08:56:46,12,10,1, 11.9,1,1, 12.212, 10592.896, 703.071, 52881.271 25/06/01,08:56:46,13,10,1, 11.9,1,1, 12.212, 10592.882, 703.167, 52881.234 25/06/01,08:56:46,14,10,1, 11.9,1,1, 12.212, 10592.894, 703.251, 52881.276 25/06/01,08:56:46,15,10,1, 11.9,1,1, 12.212, 10592.869, 703.393, 52881.422 25/06/01,08:56:46,16,10,1, 11.9,1,1, 12.212, 10592.877, 703.484, 52881.409 25/06/01,08:56:46,17,10,1, 11.9,1,1, 12.212, 10592.853, 703.578, 52881.460 25/06/01,08:56:46,18,10,1, 11.9,1,1, 12.212, 10592.868, 703.711, 52881.467 25/06/01,08:56:46,19,10,1, 11.9,1,1, 12.212, 10592.841, 703.801, 52881.566 25/06/01,08:56:47,00,10,1, 11.9,1,1, 12.214, 10592.841, 703.801, 52881.566 25/06/01,08:56:47,01,10,1, 11.9,1,1, 12.214, 10592.775, 703.999, 52881.577 25/06/01,08:56:47,02,10,1, 11.9,1,1, 12.214, 10592.779, 704.109, 52881.731 25/06/01,08:56:47,03,10,1, 11.9,1,1, 12.214, 10592.753, 704.228, 52881.661 25/06/01,08:56:47,04,10,1, 11.9,1,1, 12.214, 10592.728, 704.317, 52881.812 25/06/01,08:56:47,05,10,1, 11.9,1,1, 12.214, 10592.690, 704.441, 52881.861 25/06/01,08:56:47,06,10,1, 11.9,1,1, 12.214, 10592.669, 704.512, 52881.936 25/06/01,08:56:47,07,10,1, 11.9,1,1, 12.214, 10592.656, 704.651, 52881.856 25/06/01,08:56:47,08,10,1, 11.9,1,1, 12.214, 10592.590, 704.745, 52881.894 25/06/01,08:56:47,09,10,1, 11.9,1,1, 12.214, 10592.558, 704.816, 52881.953 25/06/01,08:56:47,10,10,1, 11.9,1,1, 12.214, 10592.511, 704.931, 52882.062 25/06/01,08:56:47,11,10,1, 11.9,1,1, 12.214, 10592.455, 705.043, 52882.089 25/06/01,08:56:47,12,10,1, 11.9,1,1, 12.214, 10592.437, 705.155, 52882.093 25/06/01,08:56:47,13,10,1, 11.9,1,1, 12.214, 10592.388, 705.247, 52882.178 25/06/01,08:56:47,14,10,1, 11.9,1,1, 12.214, 10592.316, 705.345, 52882.239 25/06/01,08:56:47,15,10,1, 11.9,1,1, 12.214, 10592.256, 705.447, 52882.287 25/06/01,08:56:47,16,10,1, 11.9,1,1, 12.214, 10592.189, 705.535, 52882.292 25/06/01,08:56:47,17,10,1, 11.9,1,1, 12.214, 10592.160, 705.631, 52882.340 25/06/01,08:56:47,18,10,1, 11.9,1,1, 12.214, 10592.085, 705.730, 52882.414 25/06/01,08:56:47,19,10,1, 11.9,1,1, 12.214, 10592.030, 705.816, 52882.404 25/06/01,08:56:48,00,10,1, 11.9,1,1, 12.210, 10592.023, 705.816, 52882.404 25/06/01,08:56:48,01,10,1, 11.9,1,1, 12.210, 10591.918, 706.024, 52882.518 25/06/01,08:56:48,02,10,1, 11.9,1,1, 12.210, 10591.853, 706.096, 52882.500 25/06/01,08:56:48,03,10,1, 11.9,1,1, 12.210, 10591.771, 706.195, 52882.668 25/06/01,08:56:48,04,10,1, 11.9,1,1, 12.210, 10591.712, 706.291, 52882.589 25/06/01,08:56:48,05,10,1, 11.9,1,1, 12.210, 10591.655, 706.394, 52882.735 25/06/01,08:56:48,06,10,1, 11.9,1,1, 12.210, 10591.564, 706.461, 52882.624 25/06/01,08:56:48,07,10,1, 11.9,1,1, 12.210, 10591.522, 706.553, 52882.751 25/06/01,08:56:48,08,10,1, 11.9,1,1, 12.210, 10591.437, 706.656, 52882.787 25/06/01,08:56:48,09,10,1, 11.9,1,1, 12.210, 10591.340, 706.711, 52882.894 25/06/01,08:56:48,10,10,1, 11.9,1,1, 12.210, 10591.274, 706.818, 52882.853 25/06/01,08:56:48,11,10,1, 11.9,1,1, 12.210, 10591.183, 706.893, 52882.940 25/06/01,08:56:48,12,10,1, 11.9,1,1, 12.210, 10591.099, 706.984, 52883.010 25/06/01,08:56:48,13,10,1, 11.9,1,1, 12.210, 10591.010, 707.049, 52883.026 25/06/01,08:56:48,14,10,1, 11.9,1,1, 12.210, 10590.950, 707.127, 52883.039 25/06/01,08:56:48,15,10,1, 11.9,1,1, 12.210, 10590.843, 707.181, 52883.034 25/06/01,08:56:48,16,10,1, 11.9,1,1, 12.210, 10590.736, 707.260, 52883.171 25/06/01,08:56:48,17,10,1, 11.9,1,1, 12.210, 10590.630, 707.328, 52883.189 25/06/01,08:56:48,18,10,1, 11.9,1,1, 12.210, 10590.515, 707.419, 52883.247 25/06/01,08:56:48,19,10,1, 11.9,1,1, 12.210, 10590.455, 707.485, 52883.217 25/06/01,08:56:49,00,10,1, 12.0,1,1, 12.213, 10590.454, 707.485, 52883.217 25/06/01,08:56:49,01,10,1, 12.0,1,1, 12.213, 10590.231, 707.586, 52883.285 25/06/01,08:56:49,02,10,1, 12.0,1,1, 12.213, 10590.117, 707.661, 52883.325 25/06/01,08:56:49,03,10,1, 12.0,1,1, 12.213, 10590.026, 707.730, 52883.365 25/06/01,08:56:49,04,10,1, 12.0,1,1, 12.213, 10589.901, 707.782, 52883.452 25/06/01,08:56:49,05,10,1, 12.0,1,1, 12.213, 10589.819, 707.828, 52883.450 25/06/01,08:56:49,06,10,1, 12.0,1,1, 12.213, 10589.700, 707.903, 52883.494 25/06/01,08:56:49,07,10,1, 12.0,1,1, 12.213, 10589.582, 707.968, 52883.565 25/06/01,08:56:49,08,10,1, 12.0,1,1, 12.213, 10589.471, 707.994, 52883.491 25/06/01,08:56:49,09,10,1, 12.0,1,1, 12.213, 10589.362, 708.059, 52883.520 25/06/01,08:56:49,10,10,1, 12.0,1,1, 12.213, 10589.255, 708.113, 52883.601 25/06/01,08:56:49,11,10,1, 12.0,1,1, 12.213, 10589.145, 708.136, 52883.586 25/06/01,08:56:49,12,10,1, 12.0,1,1, 12.213, 10589.056, 708.195, 52883.688 25/06/01,08:56:49,13,10,1, 12.0,1,1, 12.213, 10588.941, 708.239, 52883.725 25/06/01,08:56:49,14,10,1, 12.0,1,1, 12.213, 10588.811, 708.274, 52883.721 25/06/01,08:56:49,15,10,1, 12.0,1,1, 12.213, 10588.697, 708.314, 52883.750 25/06/01,08:56:49,16,10,1, 12.0,1,1, 12.213, 10588.543, 708.355, 52883.698 25/06/01,08:56:49,17,10,1, 12.0,1,1, 12.213, 10588.471, 708.400, 52883.801 25/06/01,08:56:49,18,10,1, 12.0,1,1, 12.213, 10588.348, 708.453, 52883.748 25/06/01,08:56:49,19,10,1, 12.0,1,1, 12.213, 10588.211, 708.496, 52883.904 25/06/01,08:56:50,00,10,1, 11.9,1,1, 12.214, 10588.210, 708.496, 52883.904 25/06/01,08:56:50,01,10,1, 11.9,1,1, 12.214, 10587.975, 708.581, 52883.885 25/06/01,08:56:50,02,10,1, 11.9,1,1, 12.214, 10587.838, 708.588, 52883.933 25/06/01,08:56:50,03,10,1, 11.9,1,1, 12.214, 10587.718, 708.619, 52883.947 25/06/01,08:56:50,04,10,1, 11.9,1,1, 12.214, 10587.590, 708.690, 52884.044 25/06/01,08:56:50,05,10,1, 11.9,1,1, 12.214, 10587.470, 708.713, 52883.965 25/06/01,08:56:50,06,10,1, 11.9,1,1, 12.214, 10587.328, 708.713, 52884.048 25/06/01,08:56:50,07,10,1, 11.9,1,1, 12.214, 10587.212, 708.742, 52884.046 25/06/01,08:56:50,08,10,1, 11.9,1,1, 12.214, 10587.118, 708.773, 52884.051 25/06/01,08:56:50,09,10,1, 11.9,1,1, 12.214, 10586.990, 708.760, 52884.092 25/06/01,08:56:50,10,10,1, 11.9,1,1, 12.214, 10586.851, 708.834, 52884.180 25/06/01,08:56:50,11,10,1, 11.9,1,1, 12.214, 10586.753, 708.840, 52884.096 25/06/01,08:56:50,12,10,1, 11.9,1,1, 12.214, 10586.597, 708.840, 52884.181 25/06/01,08:56:50,13,10,1, 11.9,1,1, 12.214, 10586.486, 708.843, 52884.183 25/06/01,08:56:50,14,10,1, 11.9,1,1, 12.214, 10586.361, 708.846, 52884.229 25/06/01,08:56:50,15,10,1, 11.9,1,1, 12.214, 10586.207, 708.891, 52884.220 25/06/01,08:56:50,16,10,1, 11.9,1,1, 12.214, 10586.083, 708.890, 52884.236 25/06/01,08:56:50,17,10,1, 11.9,1,1, 12.214, 10585.978, 708.908, 52884.279 25/06/01,08:56:50,18,10,1, 11.9,1,1, 12.214, 10585.838, 708.944, 52884.362 25/06/01,08:56:50,19,10,1, 11.9,1,1, 12.214, 10585.711, 708.951, 52884.327 25/06/01,08:56:51,00,10,1, 11.9,1,1, 12.213, 10585.706, 708.951, 52884.327 25/06/01,08:56:51,01,10,1, 11.9,1,1, 12.213, 10585.458, 708.967, 52884.311 25/06/01,08:56:51,02,10,1, 11.9,1,1, 12.213, 10585.327, 708.982, 52884.351 25/06/01,08:56:51,03,10,1, 11.9,1,1, 12.213, 10585.166, 708.971, 52884.357 25/06/01,08:56:51,04,10,1, 11.9,1,1, 12.213, 10585.065, 709.019, 52884.473 25/06/01,08:56:51,05,10,1, 11.9,1,1, 12.213, 10584.954, 709.025, 52884.449 25/06/01,08:56:51,06,10,1, 11.9,1,1, 12.213, 10584.809, 709.035, 52884.430 25/06/01,08:56:51,07,10,1, 11.9,1,1, 12.213, 10584.679, 709.049, 52884.416 25/06/01,08:56:51,08,10,1, 11.9,1,1, 12.213, 10584.543, 709.073, 52884.460 25/06/01,08:56:51,09,10,1, 11.9,1,1, 12.213, 10584.394, 709.076, 52884.507 25/06/01,08:56:51,10,10,1, 11.9,1,1, 12.213, 10584.295, 709.086, 52884.510 25/06/01,08:56:51,11,10,1, 11.9,1,1, 12.213, 10584.170, 709.081, 52884.532 25/06/01,08:56:51,12,10,1, 11.9,1,1, 12.213, 10584.061, 709.125, 52884.587 25/06/01,08:56:51,13,10,1, 11.9,1,1, 12.213, 10583.951, 709.147, 52884.625 25/06/01,08:56:51,14,10,1, 11.9,1,1, 12.213, 10583.828, 709.149, 52884.567 25/06/01,08:56:51,15,10,1, 11.9,1,1, 12.213, 10583.702, 709.160, 52884.648 25/06/01,08:56:51,16,10,1, 11.9,1,1, 12.213, 10583.561, 709.189, 52884.609 25/06/01,08:56:51,17,10,1, 11.9,1,1, 12.213, 10583.459, 709.176, 52884.677 25/06/01,08:56:51,18,10,1, 11.9,1,1, 12.213, 10583.351, 709.207, 52884.706 25/06/01,08:56:51,19,10,1, 11.9,1,1, 12.213, 10583.214, 709.210, 52884.783 25/06/01,08:56:52,00,09,1, 12.0,1,1, 12.217, 10583.211, 709.210, 52884.783 25/06/01,08:56:52,01,09,1, 12.0,1,1, 12.217, 10583.010, 709.240, 52884.779 25/06/01,08:56:52,02,09,1, 12.0,1,1, 12.217, 10582.879, 709.261, 52884.838 25/06/01,08:56:52,03,09,1, 12.0,1,1, 12.217, 10582.779, 709.286, 52884.828 25/06/01,08:56:52,04,09,1, 12.0,1,1, 12.217, 10582.673, 709.277, 52884.784 25/06/01,08:56:52,05,09,1, 12.0,1,1, 12.217, 10582.546, 709.343, 52884.836 25/06/01,08:56:52,06,09,1, 12.0,1,1, 12.217, 10582.438, 709.330, 52884.898 25/06/01,08:56:52,07,09,1, 12.0,1,1, 12.217, 10582.324, 709.356, 52884.944 25/06/01,08:56:52,08,09,1, 12.0,1,1, 12.217, 10582.207, 709.379, 52884.971 25/06/01,08:56:52,09,09,1, 12.0,1,1, 12.217, 10582.117, 709.385, 52884.937 25/06/01,08:56:52,10,09,1, 12.0,1,1, 12.217, 10582.044, 709.419, 52885.067 25/06/01,08:56:52,11,09,1, 12.0,1,1, 12.217, 10581.934, 709.411, 52884.961 25/06/01,08:56:52,12,09,1, 12.0,1,1, 12.217, 10581.836, 709.443, 52885.032 25/06/01,08:56:52,13,09,1, 12.0,1,1, 12.217, 10581.757, 709.454, 52885.117 25/06/01,08:56:52,14,09,1, 12.0,1,1, 12.217, 10581.644, 709.500, 52885.099 25/06/01,08:56:52,15,09,1, 12.0,1,1, 12.217, 10581.561, 709.489, 52885.112 25/06/01,08:56:52,16,09,1, 12.0,1,1, 12.217, 10581.455, 709.520, 52885.195 25/06/01,08:56:52,17,09,1, 12.0,1,1, 12.217, 10581.374, 709.555, 52885.175 25/06/01,08:56:52,18,09,1, 12.0,1,1, 12.217, 10581.294, 709.551, 52885.151 25/06/01,08:56:52,19,09,1, 12.0,1,1, 12.217, 10581.219, 709.559, 52885.230 25/06/01,08:56:53,00,10,1, 12.0,1,1, 12.210, 10581.217, 709.559, 52885.230 25/06/01,08:56:53,01,10,1, 12.0,1,1, 12.210, 10581.033, 709.606, 52885.305 25/06/01,08:56:53,02,10,1, 12.0,1,1, 12.210, 10580.996, 709.630, 52885.318 25/06/01,08:56:53,03,10,1, 12.0,1,1, 12.210, 10580.893, 709.672, 52885.314 25/06/01,08:56:53,04,10,1, 12.0,1,1, 12.210, 10580.801, 709.672, 52885.326 25/06/01,08:56:53,05,10,1, 12.0,1,1, 12.210, 10580.728, 709.703, 52885.392 25/06/01,08:56:53,06,10,1, 12.0,1,1, 12.210, 10580.680, 709.743, 52885.344 25/06/01,08:56:53,07,10,1, 12.0,1,1, 12.210, 10580.625, 709.765, 52885.368 25/06/01,08:56:53,08,10,1, 12.0,1,1, 12.210, 10580.538, 709.788, 52885.422 25/06/01,08:56:53,09,10,1, 12.0,1,1, 12.210, 10580.522, 709.843, 52885.511 25/06/01,08:56:53,10,10,1, 12.0,1,1, 12.210, 10580.431, 709.867, 52885.534 25/06/01,08:56:53,11,10,1, 12.0,1,1, 12.210, 10580.357, 709.839, 52885.472 25/06/01,08:56:53,12,10,1, 12.0,1,1, 12.210, 10580.295, 709.908, 52885.506 25/06/01,08:56:53,13,10,1, 12.0,1,1, 12.210, 10580.242, 709.915, 52885.536 25/06/01,08:56:53,14,10,1, 12.0,1,1, 12.210, 10580.169, 709.953, 52885.610 25/06/01,08:56:53,15,10,1, 12.0,1,1, 12.210, 10580.139, 709.973, 52885.654 25/06/01,08:56:53,16,10,1, 12.0,1,1, 12.210, 10580.061, 710.020, 52885.684 25/06/01,08:56:53,17,10,1, 12.0,1,1, 12.210, 10580.028, 710.050, 52885.661 25/06/01,08:56:53,18,10,1, 12.0,1,1, 12.210, 10579.974, 710.053, 52885.737 25/06/01,08:56:53,19,10,1, 12.0,1,1, 12.210, 10579.940, 710.083, 52885.777 25/06/01,08:56:54,00,09,1, 11.9,1,1, 12.214, 10579.940, 710.083, 52885.777 25/06/01,08:56:54,01,09,1, 11.9,1,1, 12.214, 10579.830, 710.133, 52885.807 25/06/01,08:56:54,02,09,1, 11.9,1,1, 12.214, 10579.804, 710.123, 52885.808 25/06/01,08:56:54,03,09,1, 11.9,1,1, 12.214, 10579.776, 710.166, 52885.826 25/06/01,08:56:54,04,09,1, 11.9,1,1, 12.214, 10579.701, 710.194, 52885.904 25/06/01,08:56:54,05,09,1, 11.9,1,1, 12.214, 10579.697, 710.200, 52885.946 25/06/01,08:56:54,06,09,1, 11.9,1,1, 12.214, 10579.646, 710.238, 52885.884 25/06/01,08:56:54,07,09,1, 11.9,1,1, 12.214, 10579.616, 710.254, 52885.974 25/06/01,08:56:54,08,09,1, 11.9,1,1, 12.214, 10579.551, 710.275, 52886.001 25/06/01,08:56:54,09,09,1, 11.9,1,1, 12.214, 10579.529, 710.262, 52885.956 25/06/01,08:56:54,10,09,1, 11.9,1,1, 12.214, 10579.512, 710.310, 52885.973 25/06/01,08:56:54,11,09,1, 11.9,1,1, 12.214, 10579.500, 710.334, 52886.016 25/06/01,08:56:54,12,09,1, 11.9,1,1, 12.214, 10579.478, 710.370, 52885.974 25/06/01,08:56:54,13,09,1, 11.9,1,1, 12.214, 10579.454, 710.380, 52886.022 25/06/01,08:56:54,14,09,1, 11.9,1,1, 12.214, 10579.433, 710.389, 52886.103 25/06/01,08:56:54,15,09,1, 11.9,1,1, 12.214, 10579.404, 710.419, 52886.081 25/06/01,08:56:54,16,09,1, 11.9,1,1, 12.214, 10579.410, 710.451, 52886.210 25/06/01,08:56:54,17,09,1, 11.9,1,1, 12.214, 10579.347, 710.470, 52886.144 25/06/01,08:56:54,18,09,1, 11.9,1,1, 12.214, 10579.343, 710.463, 52886.241 25/06/01,08:56:54,19,09,1, 11.9,1,1, 12.214, 10579.363, 710.469, 52886.219 25/06/01,08:56:55,00,09,1, 11.9,1,1, 12.214, 10579.356, 710.469, 52886.219 25/06/01,08:56:55,01,09,1, 11.9,1,1, 12.214, 10579.353, 710.523, 52886.141 25/06/01,08:56:55,02,09,1, 11.9,1,1, 12.214, 10579.328, 710.553, 52886.192 25/06/01,08:56:55,03,09,1, 11.9,1,1, 12.214, 10579.354, 710.579, 52886.235 25/06/01,08:56:55,04,09,1, 11.9,1,1, 12.214, 10579.294, 710.593, 52886.233 25/06/01,08:56:55,05,09,1, 11.9,1,1, 12.214, 10579.365, 710.591, 52886.219 25/06/01,08:56:55,06,09,1, 11.9,1,1, 12.214, 10579.330, 710.597, 52886.232 25/06/01,08:56:55,07,09,1, 11.9,1,1, 12.214, 10579.340, 710.609, 52886.234 25/06/01,08:56:55,08,09,1, 11.9,1,1, 12.214, 10579.324, 710.634, 52886.381 25/06/01,08:56:55,09,09,1, 11.9,1,1, 12.214, 10579.333, 710.644, 52886.368 25/06/01,08:56:55,10,09,1, 11.9,1,1, 12.214, 10579.326, 710.667, 52886.387 25/06/01,08:56:55,11,09,1, 11.9,1,1, 12.214, 10579.350, 710.679, 52886.391 25/06/01,08:56:55,12,09,1, 11.9,1,1, 12.214, 10579.302, 710.703, 52886.421 25/06/01,08:56:55,13,09,1, 11.9,1,1, 12.214, 10579.310, 710.695, 52886.364 25/06/01,08:56:55,14,09,1, 11.9,1,1, 12.214, 10579.309, 710.717, 52886.693 25/06/01,08:56:55,15,09,1, 11.9,1,1, 12.214, 10579.319, 710.720, 52886.492 25/06/01,08:56:55,16,09,1, 11.9,1,1, 12.214, 10579.282, 710.754, 52886.446 25/06/01,08:56:55,17,09,1, 11.9,1,1, 12.214, 10579.272, 710.747, 52886.495 25/06/01,08:56:55,18,09,1, 11.9,1,1, 12.214, 10579.278, 710.766, 52886.455 25/06/01,08:56:55,19,09,1, 11.9,1,1, 12.214, 10579.262, 710.761, 52886.477 25/06/01,08:56:56,00,09,1, 11.9,1,1, 12.212, 10579.256, 710.761, 52886.477 25/06/01,08:56:56,01,09,1, 11.9,1,1, 12.212, 10579.287, 710.775, 52886.511 25/06/01,08:56:56,02,09,1, 11.9,1,1, 12.212, 10579.263, 710.790, 52886.554 25/06/01,08:56:56,03,09,1, 11.9,1,1, 12.212, 10579.248, 710.800, 52886.574 25/06/01,08:56:56,04,09,1, 11.9,1,1, 12.212, 10579.253, 710.768, 52886.576 25/06/01,08:56:56,05,09,1, 11.9,1,1, 12.212, 10579.229, 710.787, 52886.588 25/06/01,08:56:56,06,09,1, 11.9,1,1, 12.212, 10579.214, 710.813, 52886.614 25/06/01,08:56:56,07,09,1, 11.9,1,1, 12.212, 10579.209, 710.812, 52886.673 25/06/01,08:56:56,08,09,1, 11.9,1,1, 12.212, 10579.191, 710.821, 52886.584 25/06/01,08:56:56,09,09,1, 11.9,1,1, 12.212, 10579.151, 710.817, 52886.652 25/06/01,08:56:56,10,09,1, 11.9,1,1, 12.212, 10579.137, 710.819, 52886.836 25/06/01,08:56:56,11,09,1, 11.9,1,1, 12.212, 10579.148, 710.791, 52886.710 25/06/01,08:56:56,12,09,1, 11.9,1,1, 12.212, 10579.129, 710.787, 52886.682 25/06/01,08:56:56,13,09,1, 11.9,1,1, 12.212, 10579.111, 710.780, 52886.674 25/06/01,08:56:56,14,09,1, 11.9,1,1, 12.212, 10579.095, 710.763, 52886.746 25/06/01,08:56:56,15,09,1, 11.9,1,1, 12.212, 10579.072, 710.787, 52886.654 25/06/01,08:56:56,16,09,1, 11.9,1,1, 12.212, 10579.074, 710.784, 52886.702 25/06/01,08:56:56,17,09,1, 11.9,1,1, 12.212, 10579.027, 710.767, 52886.837 25/06/01,08:56:56,18,09,1, 11.9,1,1, 12.212, 10579.029, 710.744, 52886.709 25/06/01,08:56:56,19,09,1, 11.9,1,1, 12.212, 10578.987, 710.744, 52886.787 25/06/01,08:56:57,00,09,1, 11.9,1,1, 12.219, 10578.980, 710.744, 52886.787 25/06/01,08:56:57,01,09,1, 11.9,1,1, 12.219, 10578.975, 710.691, 52886.731 25/06/01,08:56:57,02,09,1, 11.9,1,1, 12.219, 10578.926, 710.851, 52887.731 25/06/01,08:56:57,03,09,1, 11.9,1,1, 12.219, 10578.912, 710.829, 52887.843 25/06/01,08:56:57,04,09,1, 11.9,1,1, 12.219, 10578.870, 710.827, 52887.871 25/06/01,08:56:57,05,09,1, 11.9,1,1, 12.219, 10578.833, 710.777, 52887.823 25/06/01,08:56:57,06,09,1, 11.9,1,1, 12.219, 10578.790, 710.753, 52887.852 25/06/01,08:56:57,07,09,1, 11.9,1,1, 12.219, 10578.744, 710.684, 52887.814 25/06/01,08:56:57,08,09,1, 11.9,1,1, 12.219, 10578.732, 710.672, 52887.911 25/06/01,08:56:57,09,09,1, 11.9,1,1, 12.219, 10578.713, 710.622, 52887.861 25/06/01,08:56:57,10,09,1, 11.9,1,1, 12.219, 10578.633, 710.565, 52887.883 25/06/01,08:56:57,11,09,1, 11.9,1,1, 12.219, 10578.618, 710.528, 52887.909 25/06/01,08:56:57,12,09,1, 11.9,1,1, 12.219, 10578.576, 710.447, 52887.849 25/06/01,08:56:57,13,09,1, 11.9,1,1, 12.219, 10578.544, 710.409, 52887.868 25/06/01,08:56:57,14,09,1, 11.9,1,1, 12.219, 10578.460, 710.350, 52887.838 25/06/01,08:56:57,15,09,1, 11.9,1,1, 12.219, 10578.438, 710.296, 52887.872 25/06/01,08:56:57,16,09,1, 11.9,1,1, 12.219, 10578.368, 710.236, 52887.859 25/06/01,08:56:57,17,09,1, 11.9,1,1, 12.219, 10578.328, 710.134, 52887.815 25/06/01,08:56:57,18,09,1, 11.9,1,1, 12.219, 10578.268, 710.076, 52887.848 25/06/01,08:56:57,19,09,1, 11.9,1,1, 12.219, 10578.233, 710.034, 52887.894 25/06/01,08:56:58,00,09,1, 11.9,1,1, 12.217, 10578.229, 710.034, 52887.894 25/06/01,08:56:58,01,09,1, 11.9,1,1, 12.217, 10578.127, 709.844, 52887.823 25/06/01,08:56:58,02,09,1, 11.9,1,1, 12.217, 10578.090, 709.791, 52887.839 25/06/01,08:56:58,03,09,1, 11.9,1,1, 12.217, 10577.990, 709.696, 52887.858 25/06/01,08:56:58,04,09,1, 11.9,1,1, 12.217, 10577.918, 709.613, 52887.879 25/06/01,08:56:58,05,09,1, 11.9,1,1, 12.217, 10577.849, 709.524, 52887.819 25/06/01,08:56:58,06,09,1, 11.9,1,1, 12.217, 10577.774, 709.420, 52887.786 25/06/01,08:56:58,07,09,1, 11.9,1,1, 12.217, 10577.695, 709.320, 52887.744 25/06/01,08:56:58,08,09,1, 11.9,1,1, 12.217, 10577.619, 709.223, 52887.725 25/06/01,08:56:58,09,09,1, 11.9,1,1, 12.217, 10577.548, 709.125, 52887.754 25/06/01,08:56:58,10,09,1, 11.9,1,1, 12.217, 10577.479, 709.037, 52887.758 25/06/01,08:56:58,11,09,1, 11.9,1,1, 12.217, 10577.414, 708.933, 52887.719 25/06/01,08:56:58,12,09,1, 11.9,1,1, 12.217, 10577.328, 708.818, 52887.831 25/06/01,08:56:58,13,09,1, 11.9,1,1, 12.217, 10577.265, 708.729, 52887.780 25/06/01,08:56:58,14,09,1, 11.9,1,1, 12.217, 10577.204, 708.611, 52887.721 25/06/01,08:56:58,15,09,1, 11.9,1,1, 12.217, 10577.121, 708.518, 52887.741 25/06/01,08:56:58,16,09,1, 11.9,1,1, 12.217, 10577.031, 708.429, 52887.761 25/06/01,08:56:58,17,09,1, 11.9,1,1, 12.217, 10576.949, 708.289, 52887.675 25/06/01,08:56:58,18,09,1, 11.9,1,1, 12.217, 10576.901, 708.173, 52887.662 25/06/01,08:56:58,19,09,1, 11.9,1,1, 12.217, 10576.817, 708.043, 52887.622 25/06/01,08:56:59,00,09,1, 12.0,1,1, 12.220, 10576.811, 708.043, 52887.622 25/06/01,08:56:59,01,09,1, 12.0,1,1, 12.220, 10576.696, 707.822, 52887.605 25/06/01,08:56:59,02,09,1, 12.0,1,1, 12.220, 10576.625, 707.702, 52887.624 25/06/01,08:56:59,03,09,1, 12.0,1,1, 12.220, 10576.547, 707.580, 52887.632 25/06/01,08:56:59,04,09,1, 12.0,1,1, 12.220, 10576.474, 707.455, 52887.602 25/06/01,08:56:59,05,09,1, 12.0,1,1, 12.220, 10576.388, 707.337, 52887.549 25/06/01,08:56:59,06,09,1, 12.0,1,1, 12.220, 10576.333, 707.213, 52887.501 25/06/01,08:56:59,07,09,1, 12.0,1,1, 12.220, 10576.268, 707.072, 52887.544 25/06/01,08:56:59,08,09,1, 12.0,1,1, 12.220, 10576.179, 706.971, 52887.501 25/06/01,08:56:59,09,09,1, 12.0,1,1, 12.220, 10576.131, 706.799, 52887.422 25/06/01,08:56:59,10,09,1, 12.0,1,1, 12.220, 10576.069, 706.720, 52887.445 25/06/01,08:56:59,11,09,1, 12.0,1,1, 12.220, 10575.980, 706.585, 52887.383 25/06/01,08:56:59,12,09,1, 12.0,1,1, 12.220, 10575.918, 706.460, 52887.431 25/06/01,08:56:59,13,09,1, 12.0,1,1, 12.220, 10575.894, 706.331, 52887.395 25/06/01,08:56:59,14,09,1, 12.0,1,1, 12.220, 10575.822, 706.230, 52887.387 25/06/01,08:56:59,15,09,1, 12.0,1,1, 12.220, 10575.750, 706.099, 52887.419 25/06/01,08:56:59,16,09,1, 12.0,1,1, 12.220, 10575.691, 705.984, 52887.362 25/06/01,08:56:59,17,09,1, 12.0,1,1, 12.220, 10575.604, 705.886, 52887.321 25/06/01,08:56:59,18,09,1, 12.0,1,1, 12.220, 10575.574, 705.752, 52887.292 25/06/01,08:56:59,19,09,1, 12.0,1,1, 12.220, 10575.529, 705.655, 52887.264 25/06/01,08:57:00,00,09,1, 11.9,1,1, 12.218, 10575.526, 705.655, 52887.264 25/06/01,08:57:00,01,09,1, 11.9,1,1, 12.218, 10575.382, 705.389, 52887.289 25/06/01,08:57:00,02,09,1, 11.9,1,1, 12.218, 10575.357, 705.106, 52886.236 25/06/01,08:57:00,03,09,1, 11.9,1,1, 12.218, 10575.321, 704.965, 52886.168 25/06/01,08:57:00,04,09,1, 11.9,1,1, 12.218, 10575.246, 704.874, 52886.230 25/06/01,08:57:00,05,09,1, 11.9,1,1, 12.218, 10575.204, 704.764, 52886.210 25/06/01,08:57:00,06,09,1, 11.9,1,1, 12.218, 10575.097, 704.670, 52886.127 25/06/01,08:57:00,07,09,1, 11.9,1,1, 12.218, 10575.077, 704.555, 52886.143 25/06/01,08:57:00,08,09,1, 11.9,1,1, 12.218, 10575.028, 704.428, 52886.133 25/06/01,08:57:00,09,09,1, 11.9,1,1, 12.218, 10574.966, 704.318, 52886.153 25/06/01,08:57:00,10,09,1, 11.9,1,1, 12.218, 10574.924, 704.275, 52886.123 25/06/01,08:57:00,11,09,1, 11.9,1,1, 12.218, 10574.882, 704.176, 52886.124 25/06/01,08:57:00,12,09,1, 11.9,1,1, 12.218, 10574.814, 704.099, 52886.131 25/06/01,08:57:00,13,09,1, 11.9,1,1, 12.218, 10574.777, 703.987, 52886.168 25/06/01,08:57:00,14,09,1, 11.9,1,1, 12.218, 10574.745, 703.917, 52886.175 25/06/01,08:57:00,15,09,1, 11.9,1,1, 12.218, 10574.685, 703.835, 52886.072 25/06/01,08:57:00,16,09,1, 11.9,1,1, 12.218, 10574.664, 703.769, 52886.093 25/06/01,08:57:00,17,09,1, 11.9,1,1, 12.218, 10574.646, 703.703, 52886.120 25/06/01,08:57:00,18,09,1, 11.9,1,1, 12.218, 10574.597, 703.635, 52886.207 25/06/01,08:57:00,19,09,1, 11.9,1,1, 12.218, 10574.554, 703.570, 52886.147 25/06/01,08:57:01,00,09,1, 12.0,1,1, 12.217, 10574.549, 703.570, 52886.147 25/06/01,08:57:01,01,09,1, 12.0,1,1, 12.217, 10574.493, 703.443, 52886.190 25/06/01,08:57:01,02,09,1, 12.0,1,1, 12.217, 10574.473, 703.385, 52886.209 25/06/01,08:57:01,03,09,1, 12.0,1,1, 12.217, 10574.451, 703.326, 52886.127 25/06/01,08:57:01,04,09,1, 12.0,1,1, 12.217, 10574.399, 703.286, 52886.190 25/06/01,08:57:01,05,09,1, 12.0,1,1, 12.217, 10574.379, 703.246, 52886.158 25/06/01,08:57:01,06,09,1, 12.0,1,1, 12.217, 10574.345, 703.190, 52886.277 25/06/01,08:57:01,07,09,1, 12.0,1,1, 12.217, 10574.321, 703.142, 52886.162 25/06/01,08:57:01,08,09,1, 12.0,1,1, 12.217, 10574.298, 703.125, 52886.205 25/06/01,08:57:01,09,09,1, 12.0,1,1, 12.217, 10574.278, 703.085, 52886.260 25/06/01,08:57:01,10,09,1, 12.0,1,1, 12.217, 10574.254, 703.050, 52886.251 25/06/01,08:57:01,11,09,1, 12.0,1,1, 12.217, 10574.253, 703.026, 52886.264 25/06/01,08:57:01,12,09,1, 12.0,1,1, 12.217, 10574.232, 702.988, 52886.271 25/06/01,08:57:01,13,09,1, 12.0,1,1, 12.217, 10574.235, 702.968, 52886.296 25/06/01,08:57:01,14,09,1, 12.0,1,1, 12.217, 10574.212, 702.938, 52886.366 25/06/01,08:57:01,15,09,1, 12.0,1,1, 12.217, 10574.208, 702.939, 52886.345 25/06/01,08:57:01,16,09,1, 12.0,1,1, 12.217, 10574.202, 702.922, 52886.338 25/06/01,08:57:01,17,09,1, 12.0,1,1, 12.217, 10574.205, 702.928, 52886.431 25/06/01,08:57:01,18,09,1, 12.0,1,1, 12.217, 10574.233, 702.942, 52886.483 25/06/01,08:57:01,19,09,1, 12.0,1,1, 12.217, 10574.217, 702.927, 52886.509 25/06/01,08:57:02,00,09,1, 11.9,1,1, 12.216, 10574.216, 702.927, 52886.509 25/06/01,08:57:02,01,09,1, 11.9,1,1, 12.216, 10574.212, 702.939, 52886.579 25/06/01,08:57:02,02,09,1, 11.9,1,1, 12.216, 10574.230, 702.942, 52886.527 25/06/01,08:57:02,03,09,1, 11.9,1,1, 12.216, 10574.243, 702.963, 52886.634 25/06/01,08:57:02,04,09,1, 11.9,1,1, 12.216, 10574.249, 702.969, 52886.599 25/06/01,08:57:02,05,09,1, 11.9,1,1, 12.216, 10574.280, 702.991, 52886.723 25/06/01,08:57:02,06,09,1, 11.9,1,1, 12.216, 10574.313, 703.011, 52886.708 25/06/01,08:57:02,07,09,1, 11.9,1,1, 12.216, 10574.331, 703.048, 52886.712 25/06/01,08:57:02,08,09,1, 11.9,1,1, 12.216, 10574.338, 703.076, 52886.763 25/06/01,08:57:02,09,09,1, 11.9,1,1, 12.216, 10574.365, 703.108, 52886.824 25/06/01,08:57:02,10,09,1, 11.9,1,1, 12.216, 10574.407, 703.136, 52886.805 25/06/01,08:57:02,11,09,1, 11.9,1,1, 12.216, 10574.412, 703.176, 52886.869 25/06/01,08:57:02,12,09,1, 11.9,1,1, 12.216, 10574.465, 703.218, 52886.972 25/06/01,08:57:02,13,09,1, 11.9,1,1, 12.216, 10574.510, 703.237, 52886.894 25/06/01,08:57:02,14,09,1, 11.9,1,1, 12.216, 10574.564, 703.298, 52887.010 25/06/01,08:57:02,15,09,1, 11.9,1,1, 12.216, 10574.596, 703.326, 52887.038 25/06/01,08:57:02,16,09,1, 11.9,1,1, 12.216, 10574.603, 703.374, 52887.162 25/06/01,08:57:02,17,09,1, 11.9,1,1, 12.216, 10574.659, 703.405, 52887.199 25/06/01,08:57:02,18,09,1, 11.9,1,1, 12.216, 10574.690, 703.452, 52887.215 25/06/01,08:57:02,19,09,1, 11.9,1,1, 12.216, 10574.746, 703.495, 52887.226 25/06/01,08:57:03,00,10,1, 12.0,1,1, 12.217, 10574.741, 703.495, 52887.226 25/06/01,08:57:03,01,10,1, 12.0,1,1, 12.217, 10574.845, 703.587, 52887.275 25/06/01,08:57:03,02,10,1, 12.0,1,1, 12.217, 10574.932, 703.671, 52887.355 25/06/01,08:57:03,03,10,1, 12.0,1,1, 12.217, 10574.950, 703.719, 52887.370 25/06/01,08:57:03,04,10,1, 12.0,1,1, 12.217, 10574.996, 703.747, 52887.433 25/06/01,08:57:03,05,10,1, 12.0,1,1, 12.217, 10575.046, 703.794, 52887.512 25/06/01,08:57:03,06,10,1, 12.0,1,1, 12.217, 10575.121, 703.855, 52887.588 25/06/01,08:57:03,07,10,1, 12.0,1,1, 12.217, 10575.155, 703.883, 52887.530 25/06/01,08:57:03,08,10,1, 12.0,1,1, 12.217, 10575.225, 703.934, 52887.589 25/06/01,08:57:03,09,10,1, 12.0,1,1, 12.217, 10575.278, 704.013, 52887.655 25/06/01,08:57:03,10,10,1, 12.0,1,1, 12.217, 10575.323, 704.035, 52887.718 25/06/01,08:57:03,11,10,1, 12.0,1,1, 12.217, 10575.407, 704.077, 52887.779 25/06/01,08:57:03,12,10,1, 12.0,1,1, 12.217, 10575.458, 704.148, 52887.837 25/06/01,08:57:03,13,10,1, 12.0,1,1, 12.217, 10575.518, 704.233, 52887.847 25/06/01,08:57:03,14,10,1, 12.0,1,1, 12.217, 10575.591, 704.272, 52887.896 25/06/01,08:57:03,15,10,1, 12.0,1,1, 12.217, 10575.649, 704.321, 52887.951 25/06/01,08:57:03,16,10,1, 12.0,1,1, 12.217, 10575.736, 704.393, 52887.975 25/06/01,08:57:03,17,10,1, 12.0,1,1, 12.217, 10575.799, 704.434, 52887.989 25/06/01,08:57:03,18,10,1, 12.0,1,1, 12.217, 10575.876, 704.478, 52888.076 25/06/01,08:57:03,19,10,1, 12.0,1,1, 12.217, 10575.958, 704.524, 52888.105 25/06/01,08:57:04,00,10,1, 11.9,1,1, 12.213, 10575.951, 704.524, 52888.105 25/06/01,08:57:04,01,10,1, 11.9,1,1, 12.213, 10576.111, 704.613, 52888.183 25/06/01,08:57:04,02,10,1, 11.9,1,1, 12.213, 10576.176, 704.690, 52888.211 25/06/01,08:57:04,03,10,1, 11.9,1,1, 12.213, 10576.247, 704.721, 52888.265 25/06/01,08:57:04,04,10,1, 11.9,1,1, 12.213, 10576.316, 704.758, 52888.338 25/06/01,08:57:04,05,10,1, 11.9,1,1, 12.213, 10576.398, 704.796, 52888.360 25/06/01,08:57:04,06,10,1, 11.9,1,1, 12.213, 10576.443, 704.854, 52888.317 25/06/01,08:57:04,07,10,1, 11.9,1,1, 12.213, 10576.535, 704.888, 52888.313 25/06/01,08:57:04,08,10,1, 11.9,1,1, 12.213, 10576.598, 704.948, 52888.473 25/06/01,08:57:04,09,10,1, 11.9,1,1, 12.213, 10576.719, 705.003, 52888.480 25/06/01,08:57:04,10,10,1, 11.9,1,1, 12.213, 10576.796, 705.050, 52888.551 25/06/01,08:57:04,11,10,1, 11.9,1,1, 12.213, 10576.849, 705.101, 52888.531 25/06/01,08:57:04,12,10,1, 11.9,1,1, 12.213, 10576.928, 705.170, 52888.635 25/06/01,08:57:04,13,10,1, 11.9,1,1, 12.213, 10576.995, 705.217, 52888.622 25/06/01,08:57:04,14,10,1, 11.9,1,1, 12.213, 10577.043, 705.276, 52888.680 25/06/01,08:57:04,15,10,1, 11.9,1,1, 12.213, 10577.134, 705.327, 52888.685 25/06/01,08:57:04,16,10,1, 11.9,1,1, 12.213, 10577.166, 705.384, 52888.711 25/06/01,08:57:04,17,10,1, 11.9,1,1, 12.213, 10577.227, 705.434, 52888.771 25/06/01,08:57:04,18,10,1, 11.9,1,1, 12.213, 10577.296, 705.483, 52888.848 25/06/01,08:57:04,19,10,1, 11.9,1,1, 12.213, 10577.329, 705.553, 52888.897 25/06/01,08:57:05,00,10,1, 11.9,1,1, 12.217, 10577.328, 705.553, 52888.897 25/06/01,08:57:05,01,10,1, 11.9,1,1, 12.217, 10577.443, 705.645, 52888.861 25/06/01,08:57:05,02,10,1, 11.9,1,1, 12.217, 10577.514, 705.735, 52889.045 25/06/01,08:57:05,03,10,1, 11.9,1,1, 12.217, 10577.496, 705.771, 52888.955 25/06/01,08:57:05,04,10,1, 11.9,1,1, 12.217, 10577.574, 705.831, 52888.980 25/06/01,08:57:05,05,10,1, 11.9,1,1, 12.217, 10577.625, 705.878, 52889.019 25/06/01,08:57:05,06,10,1, 11.9,1,1, 12.217, 10577.675, 705.952, 52889.004 25/06/01,08:57:05,07,10,1, 11.9,1,1, 12.217, 10577.710, 706.006, 52889.121 25/06/01,08:57:05,08,10,1, 11.9,1,1, 12.217, 10577.777, 706.096, 52889.107 25/06/01,08:57:05,09,10,1, 11.9,1,1, 12.217, 10577.804, 706.138, 52889.171 25/06/01,08:57:05,10,10,1, 11.9,1,1, 12.217, 10577.802, 706.216, 52889.249 25/06/01,08:57:05,11,10,1, 11.9,1,1, 12.217, 10577.888, 706.272, 52889.208 25/06/01,08:57:05,12,10,1, 11.9,1,1, 12.217, 10577.908, 706.320, 52889.259 25/06/01,08:57:05,13,10,1, 11.9,1,1, 12.217, 10577.930, 706.390, 52889.326 25/06/01,08:57:05,14,10,1, 11.9,1,1, 12.217, 10577.958, 706.468, 52889.396 25/06/01,08:57:05,15,10,1, 11.9,1,1, 12.217, 10578.006, 706.565, 52889.495 25/06/01,08:57:05,16,10,1, 11.9,1,1, 12.217, 10578.007, 706.596, 52889.381 25/06/01,08:57:05,17,10,1, 11.9,1,1, 12.217, 10578.043, 706.706, 52889.522 25/06/01,08:57:05,18,10,1, 11.9,1,1, 12.217, 10578.070, 706.748, 52889.489 25/06/01,08:57:05,19,10,1, 11.9,1,1, 12.217, 10578.072, 706.834, 52889.620 25/06/01,08:57:06,00,10,1, 11.9,1,1, 12.216, 10578.071, 706.834, 52889.620 25/06/01,08:57:06,01,10,1, 11.9,1,1, 12.216, 10578.115, 706.965, 52889.604 25/06/01,08:57:06,02,10,1, 11.9,1,1, 12.216, 10578.148, 707.012, 52889.668 25/06/01,08:57:06,03,10,1, 11.9,1,1, 12.216, 10578.167, 707.089, 52889.636 25/06/01,08:57:06,04,10,1, 11.9,1,1, 12.216, 10578.169, 707.188, 52889.722 25/06/01,08:57:06,05,10,1, 11.9,1,1, 12.216, 10578.184, 707.237, 52889.697 25/06/01,08:57:06,06,10,1, 11.9,1,1, 12.216, 10578.231, 707.302, 52889.754 25/06/01,08:57:06,07,10,1, 11.9,1,1, 12.216, 10578.226, 707.368, 52889.741 25/06/01,08:57:06,08,10,1, 11.9,1,1, 12.216, 10578.232, 707.456, 52889.839 25/06/01,08:57:06,09,10,1, 11.9,1,1, 12.216, 10578.236, 707.496, 52889.901 25/06/01,08:57:06,10,10,1, 11.9,1,1, 12.216, 10578.233, 707.563, 52889.907 25/06/01,08:57:06,11,10,1, 11.9,1,1, 12.216, 10578.245, 707.618, 52889.847 25/06/01,08:57:06,12,10,1, 11.9,1,1, 12.216, 10578.258, 707.686, 52889.982 25/06/01,08:57:06,13,10,1, 11.9,1,1, 12.216, 10578.261, 707.726, 52889.985 25/06/01,08:57:06,14,10,1, 11.9,1,1, 12.216, 10578.255, 707.783, 52890.003 25/06/01,08:57:06,15,10,1, 11.9,1,1, 12.216, 10578.270, 707.848, 52890.034 25/06/01,08:57:06,16,10,1, 11.9,1,1, 12.216, 10578.260, 707.903, 52890.019 25/06/01,08:57:06,17,10,1, 11.9,1,1, 12.216, 10578.254, 707.950, 52890.095 25/06/01,08:57:06,18,10,1, 11.9,1,1, 12.216, 10578.252, 707.974, 52890.143 25/06/01,08:57:06,19,10,1, 11.9,1,1, 12.216, 10578.263, 708.021, 52890.174 25/06/01,08:57:07,00,09,1, 11.9,1,1, 12.219, 10578.263, 708.021, 52890.174 25/06/01,08:57:07,01,09,1, 11.9,1,1, 12.219, 10578.235, 708.123, 52890.228 25/06/01,08:57:07,02,09,1, 11.9,1,1, 12.219, 10578.203, 708.158, 52890.224 25/06/01,08:57:07,03,09,1, 11.9,1,1, 12.219, 10578.208, 708.200, 52890.255 25/06/01,08:57:07,04,09,1, 11.9,1,1, 12.219, 10578.199, 708.227, 52890.234 25/06/01,08:57:07,05,09,1, 11.9,1,1, 12.219, 10578.178, 708.257, 52890.346 25/06/01,08:57:07,06,09,1, 11.9,1,1, 12.219, 10578.171, 708.298, 52890.268 25/06/01,08:57:07,07,09,1, 11.9,1,1, 12.219, 10578.148, 708.304, 52890.396 25/06/01,08:57:07,08,09,1, 11.9,1,1, 12.219, 10578.108, 708.328, 52890.347 25/06/01,08:57:07,09,09,1, 11.9,1,1, 12.219, 10578.089, 708.343, 52890.452 25/06/01,08:57:07,10,09,1, 11.9,1,1, 12.219, 10578.059, 708.381, 52890.424 25/06/01,08:57:07,11,09,1, 11.9,1,1, 12.219, 10578.055, 708.379, 52890.452 25/06/01,08:57:07,12,09,1, 11.9,1,1, 12.219, 10578.038, 708.402, 52890.441 25/06/01,08:57:07,13,09,1, 11.9,1,1, 12.219, 10578.007, 708.421, 52890.517 25/06/01,08:57:07,14,09,1, 11.9,1,1, 12.219, 10577.981, 708.460, 52890.522 25/06/01,08:57:07,15,09,1, 11.9,1,1, 12.219, 10577.955, 708.478, 52890.477 25/06/01,08:57:07,16,09,1, 11.9,1,1, 12.219, 10577.913, 708.463, 52890.521 25/06/01,08:57:07,17,09,1, 11.9,1,1, 12.219, 10577.887, 708.486, 52890.605 25/06/01,08:57:07,18,09,1, 11.9,1,1, 12.219, 10577.868, 708.460, 52890.517 25/06/01,08:57:07,19,09,1, 11.9,1,1, 12.219, 10577.828, 708.468, 52890.517 25/06/01,08:57:08,00,10,1, 11.9,1,1, 12.214, 10577.821, 708.468, 52890.517 25/06/01,08:57:08,01,10,1, 11.9,1,1, 12.214, 10577.791, 708.447, 52890.678 25/06/01,08:57:08,02,10,1, 11.9,1,1, 12.214, 10577.709, 708.447, 52890.667 25/06/01,08:57:08,03,10,1, 11.9,1,1, 12.214, 10577.694, 708.452, 52890.589 25/06/01,08:57:08,04,10,1, 11.9,1,1, 12.214, 10577.674, 708.450, 52890.713 25/06/01,08:57:08,05,10,1, 11.9,1,1, 12.214, 10577.646, 708.408, 52890.638 25/06/01,08:57:08,06,10,1, 11.9,1,1, 12.214, 10577.617, 708.387, 52890.670 25/06/01,08:57:08,07,10,1, 11.9,1,1, 12.214, 10577.580, 708.389, 52890.667 25/06/01,08:57:08,08,10,1, 11.9,1,1, 12.214, 10577.566, 708.373, 52890.686 25/06/01,08:57:08,09,10,1, 11.9,1,1, 12.214, 10577.548, 708.348, 52890.759 25/06/01,08:57:08,10,10,1, 11.9,1,1, 12.214, 10577.510, 708.324, 52890.743 25/06/01,08:57:08,11,10,1, 11.9,1,1, 12.214, 10577.495, 708.311, 52890.752 25/06/01,08:57:08,12,10,1, 11.9,1,1, 12.214, 10577.444, 708.281, 52890.717 25/06/01,08:57:08,13,10,1, 11.9,1,1, 12.214, 10577.437, 708.268, 52890.705 25/06/01,08:57:08,14,10,1, 11.9,1,1, 12.214, 10577.418, 708.231, 52890.697 25/06/01,08:57:08,15,10,1, 11.9,1,1, 12.214, 10577.367, 708.192, 52890.827 25/06/01,08:57:08,16,10,1, 11.9,1,1, 12.214, 10577.377, 708.156, 52890.790 25/06/01,08:57:08,17,10,1, 11.9,1,1, 12.214, 10577.320, 708.125, 52890.754 25/06/01,08:57:08,18,10,1, 11.9,1,1, 12.214, 10577.281, 708.106, 52890.764 25/06/01,08:57:08,19,10,1, 11.9,1,1, 12.214, 10577.293, 708.047, 52890.755 25/06/01,08:57:09,00,09,1, 11.9,1,1, 12.217, 10577.286, 708.047, 52890.755 25/06/01,08:57:09,01,09,1, 11.9,1,1, 12.217, 10577.239, 708.004, 52890.850 25/06/01,08:57:09,02,09,1, 11.9,1,1, 12.217, 10577.215, 707.951, 52890.838 25/06/01,08:57:09,03,09,1, 11.9,1,1, 12.217, 10577.143, 707.910, 52890.827 25/06/01,08:57:09,04,09,1, 11.9,1,1, 12.217, 10577.138, 707.858, 52890.777 25/06/01,08:57:09,05,09,1, 11.9,1,1, 12.217, 10577.113, 707.821, 52890.782 25/06/01,08:57:09,06,09,1, 11.9,1,1, 12.217, 10577.089, 707.778, 52890.861 25/06/01,08:57:09,07,09,1, 11.9,1,1, 12.217, 10577.056, 707.710, 52890.806 25/06/01,08:57:09,08,09,1, 11.9,1,1, 12.217, 10577.028, 707.676, 52890.876 25/06/01,08:57:09,09,09,1, 11.9,1,1, 12.217, 10577.030, 707.631, 52890.915 25/06/01,08:57:09,10,09,1, 11.9,1,1, 12.217, 10576.980, 707.579, 52890.833 25/06/01,08:57:09,11,09,1, 11.9,1,1, 12.217, 10576.960, 707.515, 52890.827 25/06/01,08:57:09,12,09,1, 11.9,1,1, 12.217, 10576.925, 707.470, 52890.810 25/06/01,08:57:09,13,09,1, 11.9,1,1, 12.217, 10576.870, 707.445, 52890.896 25/06/01,08:57:09,14,09,1, 11.9,1,1, 12.217, 10576.853, 707.400, 52890.914 25/06/01,08:57:09,15,09,1, 11.9,1,1, 12.217, 10576.806, 707.345, 52890.879 25/06/01,08:57:09,16,09,1, 11.9,1,1, 12.217, 10576.770, 707.314, 52890.940 25/06/01,08:57:09,17,09,1, 11.9,1,1, 12.217, 10576.773, 707.258, 52890.937 25/06/01,08:57:09,18,09,1, 11.9,1,1, 12.217, 10576.739, 707.192, 52890.874 25/06/01,08:57:09,19,09,1, 11.9,1,1, 12.217, 10576.690, 707.177, 52890.921 25/06/01,08:57:10,00,09,1, 12.0,1,1, 12.219, 10576.686, 707.177, 52890.921 25/06/01,08:57:10,01,09,1, 12.0,1,1, 12.219, 10576.595, 707.092, 52890.952 25/06/01,08:57:10,02,09,1, 12.0,1,1, 12.219, 10576.546, 707.045, 52890.885 25/06/01,08:57:10,03,09,1, 12.0,1,1, 12.219, 10576.531, 706.969, 52890.990 25/06/01,08:57:10,04,09,1, 12.0,1,1, 12.219, 10576.476, 706.927, 52890.941 25/06/01,08:57:10,05,09,1, 12.0,1,1, 12.219, 10576.466, 706.890, 52890.937 25/06/01,08:57:10,06,09,1, 12.0,1,1, 12.219, 10576.405, 706.850, 52890.989 25/06/01,08:57:10,07,09,1, 12.0,1,1, 12.219, 10576.336, 706.821, 52890.927 25/06/01,08:57:10,08,09,1, 12.0,1,1, 12.219, 10576.301, 706.789, 52891.019 25/06/01,08:57:10,09,09,1, 12.0,1,1, 12.219, 10576.231, 706.738, 52891.036 25/06/01,08:57:10,10,09,1, 12.0,1,1, 12.219, 10576.199, 706.700, 52890.999 25/06/01,08:57:10,11,09,1, 12.0,1,1, 12.219, 10576.116, 706.678, 52891.071 25/06/01,08:57:10,12,09,1, 12.0,1,1, 12.219, 10576.066, 706.600, 52891.096 25/06/01,08:57:10,13,09,1, 12.0,1,1, 12.219, 10576.011, 706.564, 52891.030 25/06/01,08:57:10,14,09,1, 12.0,1,1, 12.219, 10575.954, 706.516, 52891.117 25/06/01,08:57:10,15,09,1, 12.0,1,1, 12.219, 10575.913, 706.481, 52891.133 25/06/01,08:57:10,16,09,1, 12.0,1,1, 12.219, 10575.802, 706.433, 52891.116 25/06/01,08:57:10,17,09,1, 12.0,1,1, 12.219, 10575.776, 706.409, 52891.107 25/06/01,08:57:10,18,09,1, 12.0,1,1, 12.219, 10575.699, 706.363, 52891.043 25/06/01,08:57:10,19,09,1, 12.0,1,1, 12.219, 10575.600, 706.296, 52891.145 25/06/01,08:57:11,00,09,1, 11.9,1,1, 12.216, 10575.593, 706.296, 52891.145 25/06/01,08:57:11,01,09,1, 11.9,1,1, 12.216, 10575.451, 706.198, 52891.105 25/06/01,08:57:11,02,09,1, 11.9,1,1, 12.216, 10575.392, 706.168, 52891.163 25/06/01,08:57:11,03,09,1, 11.9,1,1, 12.216, 10575.306, 706.127, 52891.217 25/06/01,08:57:11,04,09,1, 11.9,1,1, 12.216, 10575.200, 706.060, 52891.175 25/06/01,08:57:11,05,09,1, 11.9,1,1, 12.216, 10575.148, 705.994, 52891.145 25/06/01,08:57:11,06,09,1, 11.9,1,1, 12.216, 10575.046, 705.948, 52891.211 25/06/01,08:57:11,07,09,1, 11.9,1,1, 12.216, 10574.970, 705.907, 52891.250 25/06/01,08:57:11,08,09,1, 11.9,1,1, 12.216, 10574.886, 705.868, 52891.143 25/06/01,08:57:11,09,09,1, 11.9,1,1, 12.216, 10574.775, 705.802, 52891.255 25/06/01,08:57:11,10,09,1, 11.9,1,1, 12.216, 10574.678, 705.729, 52891.217 25/06/01,08:57:11,11,09,1, 11.9,1,1, 12.216, 10574.564, 705.669, 52891.213 25/06/01,08:57:11,12,09,1, 11.9,1,1, 12.216, 10574.490, 705.605, 52891.235 25/06/01,08:57:11,13,09,1, 11.9,1,1, 12.216, 10574.379, 705.557, 52891.171 25/06/01,08:57:11,14,09,1, 11.9,1,1, 12.216, 10574.268, 705.493, 52891.218 25/06/01,08:57:11,15,09,1, 11.9,1,1, 12.216, 10574.196, 705.433, 52891.337 25/06/01,08:57:11,16,09,1, 11.9,1,1, 12.216, 10574.086, 705.400, 52891.293 25/06/01,08:57:11,17,09,1, 11.9,1,1, 12.216, 10573.985, 705.316, 52891.259 25/06/01,08:57:11,18,09,1, 11.9,1,1, 12.216, 10573.877, 705.277, 52891.352 25/06/01,08:57:11,19,09,1, 11.9,1,1, 12.216, 10573.769, 705.214, 52891.309 25/06/01,08:57:12,00,09,1, 12.0,1,1, 12.216, 10573.765, 705.214, 52891.309 25/06/01,08:57:12,01,09,1, 12.0,1,1, 12.216, 10573.542, 705.083, 52891.294 25/06/01,08:57:12,02,09,1, 12.0,1,1, 12.216, 10573.404, 705.041, 52891.362 25/06/01,08:57:12,03,09,1, 12.0,1,1, 12.216, 10573.278, 704.966, 52891.343 25/06/01,08:57:12,04,09,1, 12.0,1,1, 12.216, 10573.172, 704.912, 52891.276 25/06/01,08:57:12,05,09,1, 12.0,1,1, 12.216, 10573.046, 704.851, 52891.263 25/06/01,08:57:12,06,09,1, 12.0,1,1, 12.216, 10572.912, 704.802, 52891.328 25/06/01,08:57:12,07,09,1, 12.0,1,1, 12.216, 10572.791, 704.726, 52891.351 25/06/01,08:57:12,08,09,1, 12.0,1,1, 12.216, 10572.652, 704.689, 52891.342 25/06/01,08:57:12,09,09,1, 12.0,1,1, 12.216, 10572.531, 704.616, 52891.430 25/06/01,08:57:12,10,09,1, 12.0,1,1, 12.216, 10572.395, 704.528, 52891.360 25/06/01,08:57:12,11,09,1, 12.0,1,1, 12.216, 10572.266, 704.470, 52891.390 25/06/01,08:57:12,12,09,1, 12.0,1,1, 12.216, 10572.136, 704.442, 52891.360 25/06/01,08:57:12,13,09,1, 12.0,1,1, 12.216, 10571.994, 704.333, 52891.350 25/06/01,08:57:12,14,09,1, 12.0,1,1, 12.216, 10571.856, 704.301, 52891.333 25/06/01,08:57:12,15,09,1, 12.0,1,1, 12.216, 10571.726, 704.248, 52891.392 25/06/01,08:57:12,16,09,1, 12.0,1,1, 12.216, 10571.568, 704.212, 52891.349 25/06/01,08:57:12,17,09,1, 12.0,1,1, 12.216, 10571.459, 704.151, 52891.416 25/06/01,08:57:12,18,09,1, 12.0,1,1, 12.216, 10571.323, 704.095, 52891.356 25/06/01,08:57:12,19,09,1, 12.0,1,1, 12.216, 10571.175, 704.046, 52891.406 25/06/01,08:57:13,00,09,1, 12.0,1,1, 12.217, 10571.170, 704.046, 52891.406 25/06/01,08:57:13,01,09,1, 12.0,1,1, 12.217, 10570.909, 703.947, 52891.438 25/06/01,08:57:13,02,09,1, 12.0,1,1, 12.217, 10570.758, 703.896, 52891.408 25/06/01,08:57:13,03,09,1, 12.0,1,1, 12.217, 10570.635, 703.840, 52891.397 25/06/01,08:57:13,04,09,1, 12.0,1,1, 12.217, 10570.505, 703.795, 52891.440 25/06/01,08:57:13,05,09,1, 12.0,1,1, 12.217, 10570.365, 703.763, 52891.449 25/06/01,08:57:13,06,09,1, 12.0,1,1, 12.217, 10570.232, 703.731, 52891.427 25/06/01,08:57:13,07,09,1, 12.0,1,1, 12.217, 10570.098, 703.703, 52891.457 25/06/01,08:57:13,08,09,1, 12.0,1,1, 12.217, 10569.965, 703.645, 52891.442 25/06/01,08:57:13,09,09,1, 12.0,1,1, 12.217, 10569.836, 703.624, 52891.492 25/06/01,08:57:13,10,09,1, 12.0,1,1, 12.217, 10569.696, 703.550, 52891.489 25/06/01,08:57:13,11,09,1, 12.0,1,1, 12.217, 10569.606, 703.529, 52891.497 25/06/01,08:57:13,12,09,1, 12.0,1,1, 12.217, 10569.448, 703.503, 52891.584 25/06/01,08:57:13,13,09,1, 12.0,1,1, 12.217, 10569.306, 703.466, 52891.576 25/06/01,08:57:13,14,09,1, 12.0,1,1, 12.217, 10569.194, 703.449, 52891.520 25/06/01,08:57:13,15,09,1, 12.0,1,1, 12.217, 10569.067, 703.428, 52891.605 25/06/01,08:57:13,16,09,1, 12.0,1,1, 12.217, 10568.982, 703.377, 52891.634 25/06/01,08:57:13,17,09,1, 12.0,1,1, 12.217, 10568.827, 703.336, 52891.609 25/06/01,08:57:13,18,09,1, 12.0,1,1, 12.217, 10568.729, 703.308, 52891.656 25/06/01,08:57:13,19,09,1, 12.0,1,1, 12.217, 10568.591, 703.273, 52891.594 25/06/01,08:57:14,00,09,1, 11.9,1,1, 12.217, 10568.583, 703.273, 52891.594 25/06/01,08:57:14,01,09,1, 11.9,1,1, 12.217, 10568.352, 703.183, 52891.605 25/06/01,08:57:14,02,09,1, 11.9,1,1, 12.217, 10568.256, 703.146, 52891.667 25/06/01,08:57:14,03,09,1, 11.9,1,1, 12.217, 10568.148, 703.116, 52891.664 25/06/01,08:57:14,04,09,1, 11.9,1,1, 12.217, 10568.016, 703.062, 52891.662 25/06/01,08:57:14,05,09,1, 11.9,1,1, 12.217, 10567.897, 703.039, 52891.642 25/06/01,08:57:14,06,09,1, 11.9,1,1, 12.217, 10567.804, 703.002, 52891.673 25/06/01,08:57:14,07,09,1, 11.9,1,1, 12.217, 10567.681, 702.985, 52891.660 25/06/01,08:57:14,08,09,1, 11.9,1,1, 12.217, 10567.596, 702.936, 52891.659 25/06/01,08:57:14,09,09,1, 11.9,1,1, 12.217, 10567.417, 702.926, 52891.863 25/06/01,08:57:14,10,09,1, 11.9,1,1, 12.217, 10567.333, 702.864, 52891.721 25/06/01,08:57:14,11,09,1, 11.9,1,1, 12.217, 10567.215, 702.829, 52891.716 25/06/01,08:57:14,12,09,1, 11.9,1,1, 12.217, 10567.124, 702.817, 52891.736 25/06/01,08:57:14,13,09,1, 11.9,1,1, 12.217, 10567.014, 702.773, 52891.709 25/06/01,08:57:14,14,09,1, 11.9,1,1, 12.217, 10566.880, 702.746, 52891.851 25/06/01,08:57:14,15,09,1, 11.9,1,1, 12.217, 10566.734, 702.718, 52891.802 25/06/01,08:57:14,16,09,1, 11.9,1,1, 12.217, 10566.663, 702.674, 52891.812 25/06/01,08:57:14,17,09,1, 11.9,1,1, 12.217, 10566.518, 702.629, 52891.812 25/06/01,08:57:14,18,09,1, 11.9,1,1, 12.217, 10566.408, 702.598, 52891.797 25/06/01,08:57:14,19,09,1, 11.9,1,1, 12.217, 10566.255, 702.528, 52891.866 25/06/01,08:57:15,00,09,1, 12.0,1,1, 12.214, 10566.247, 702.528, 52891.866 25/06/01,08:57:15,01,09,1, 12.0,1,1, 12.214, 10566.038, 702.444, 52891.809 25/06/01,08:57:15,02,09,1, 12.0,1,1, 12.214, 10565.902, 702.423, 52891.944 25/06/01,08:57:15,03,09,1, 12.0,1,1, 12.214, 10565.782, 702.384, 52891.926 25/06/01,08:57:15,04,09,1, 12.0,1,1, 12.214, 10565.659, 702.342, 52891.941 25/06/01,08:57:15,05,09,1, 12.0,1,1, 12.214, 10565.545, 702.303, 52891.908 25/06/01,08:57:15,06,09,1, 12.0,1,1, 12.214, 10565.414, 702.264, 52891.902 25/06/01,08:57:15,07,09,1, 12.0,1,1, 12.214, 10565.297, 702.208, 52891.913 25/06/01,08:57:15,08,09,1, 12.0,1,1, 12.214, 10565.150, 702.151, 52891.954 25/06/01,08:57:15,09,09,1, 12.0,1,1, 12.214, 10565.032, 702.122, 52891.966 25/06/01,08:57:15,10,09,1, 12.0,1,1, 12.214, 10564.903, 702.067, 52891.937 25/06/01,08:57:15,11,09,1, 12.0,1,1, 12.214, 10564.773, 702.031, 52891.984 25/06/01,08:57:15,12,09,1, 12.0,1,1, 12.214, 10564.647, 701.997, 52891.987 25/06/01,08:57:15,13,09,1, 12.0,1,1, 12.214, 10564.532, 701.981, 52891.979 25/06/01,08:57:15,14,09,1, 12.0,1,1, 12.214, 10564.398, 701.927, 52891.932 25/06/01,08:57:15,15,09,1, 12.0,1,1, 12.214, 10564.279, 701.912, 52891.996 25/06/01,08:57:15,16,09,1, 12.0,1,1, 12.214, 10564.146, 701.836, 52892.015 25/06/01,08:57:15,17,09,1, 12.0,1,1, 12.214, 10564.034, 701.792, 52892.056 25/06/01,08:57:15,18,09,1, 12.0,1,1, 12.214, 10563.918, 701.742, 52892.008 25/06/01,08:57:15,19,09,1, 12.0,1,1, 12.214, 10563.772, 701.712, 52892.045 25/06/01,08:57:16,00,09,1, 11.9,1,1, 12.217, 10563.768, 701.712, 52892.045 25/06/01,08:57:16,01,09,1, 11.9,1,1, 12.217, 10563.525, 701.632, 52892.027 25/06/01,08:57:16,02,09,1, 11.9,1,1, 12.217, 10563.431, 701.563, 52892.119 25/06/01,08:57:16,03,09,1, 11.9,1,1, 12.217, 10563.292, 701.527, 52892.105 25/06/01,08:57:16,04,09,1, 11.9,1,1, 12.217, 10563.198, 701.521, 52892.113 25/06/01,08:57:16,05,09,1, 11.9,1,1, 12.217, 10563.096, 701.440, 52892.149 25/06/01,08:57:16,06,09,1, 11.9,1,1, 12.217, 10562.979, 701.415, 52892.157 25/06/01,08:57:16,07,09,1, 11.9,1,1, 12.217, 10562.859, 701.374, 52892.183 25/06/01,08:57:16,08,09,1, 11.9,1,1, 12.217, 10562.741, 701.327, 52892.128 25/06/01,08:57:16,09,09,1, 11.9,1,1, 12.217, 10562.632, 701.270, 52892.139 25/06/01,08:57:16,10,09,1, 11.9,1,1, 12.217, 10562.515, 701.265, 52892.155 25/06/01,08:57:16,11,09,1, 11.9,1,1, 12.217, 10562.407, 701.202, 52892.203 25/06/01,08:57:16,12,09,1, 11.9,1,1, 12.217, 10562.328, 701.180, 52892.248 25/06/01,08:57:16,13,09,1, 11.9,1,1, 12.217, 10562.216, 701.156, 52892.202 25/06/01,08:57:16,14,09,1, 11.9,1,1, 12.217, 10562.103, 701.124, 52892.275 25/06/01,08:57:16,15,09,1, 11.9,1,1, 12.217, 10562.016, 701.106, 52892.296 25/06/01,08:57:16,16,09,1, 11.9,1,1, 12.217, 10561.912, 701.051, 52892.256 25/06/01,08:57:16,17,09,1, 11.9,1,1, 12.217, 10561.818, 701.011, 52892.253 25/06/01,08:57:16,18,09,1, 11.9,1,1, 12.217, 10561.748, 700.970, 52892.291 25/06/01,08:57:16,19,09,1, 11.9,1,1, 12.217, 10561.641, 700.943, 52892.323 25/06/01,08:57:17,00,09,1, 11.9,1,1, 12.218, 10561.640, 700.943, 52892.323 25/06/01,08:57:17,01,09,1, 11.9,1,1, 12.218, 10561.486, 700.880, 52892.390 25/06/01,08:57:17,02,09,1, 11.9,1,1, 12.218, 10561.390, 700.826, 52892.368 25/06/01,08:57:17,03,09,1, 11.9,1,1, 12.218, 10561.310, 700.806, 52892.401 25/06/01,08:57:17,04,09,1, 11.9,1,1, 12.218, 10561.223, 700.779, 52892.423 25/06/01,08:57:17,05,09,1, 11.9,1,1, 12.218, 10561.162, 700.729, 52892.428 25/06/01,08:57:17,06,09,1, 11.9,1,1, 12.218, 10561.098, 700.693, 52892.346 25/06/01,08:57:17,07,09,1, 11.9,1,1, 12.218, 10561.038, 700.644, 52892.399 25/06/01,08:57:17,08,09,1, 11.9,1,1, 12.218, 10560.979, 700.652, 52892.474 25/06/01,08:57:17,09,09,1, 11.9,1,1, 12.218, 10560.897, 700.582, 52892.485 25/06/01,08:57:17,10,09,1, 11.9,1,1, 12.218, 10560.869, 700.574, 52892.527 25/06/01,08:57:17,11,09,1, 11.9,1,1, 12.218, 10560.838, 700.547, 52892.505 25/06/01,08:57:17,12,09,1, 11.9,1,1, 12.218, 10560.818, 700.510, 52892.488 25/06/01,08:57:17,13,09,1, 11.9,1,1, 12.218, 10560.771, 700.492, 52892.542 25/06/01,08:57:17,14,09,1, 11.9,1,1, 12.218, 10560.717, 700.474, 52892.560 25/06/01,08:57:17,15,09,1, 11.9,1,1, 12.218, 10560.693, 700.434, 52892.504 25/06/01,08:57:17,16,09,1, 11.9,1,1, 12.218, 10560.652, 700.371, 52892.490 25/06/01,08:57:17,17,09,1, 11.9,1,1, 12.218, 10560.680, 700.359, 52892.509 25/06/01,08:57:17,18,09,1, 11.9,1,1, 12.218, 10560.624, 700.305, 52892.490 25/06/01,08:57:17,19,09,1, 11.9,1,1, 12.218, 10560.585, 700.275, 52892.497 25/06/01,08:57:18,00,09,1, 11.9,1,1, 12.224, 10560.580, 700.275, 52892.497 25/06/01,08:57:18,01,09,1, 11.9,1,1, 12.224, 10560.594, 700.236, 52892.564 25/06/01,08:57:18,02,09,1, 11.9,1,1, 12.224, 10560.575, 700.233, 52892.655 25/06/01,08:57:18,03,09,1, 11.9,1,1, 12.224, 10560.552, 700.189, 52892.640 25/06/01,08:57:18,04,09,1, 11.9,1,1, 12.224, 10560.535, 700.168, 52892.603 25/06/01,08:57:18,05,09,1, 11.9,1,1, 12.224, 10560.545, 700.139, 52892.680 25/06/01,08:57:18,06,09,1, 11.9,1,1, 12.224, 10560.570, 700.096, 52892.588 25/06/01,08:57:18,07,09,1, 11.9,1,1, 12.224, 10560.581, 700.055, 52892.601 25/06/01,08:57:18,08,09,1, 11.9,1,1, 12.224, 10560.579, 700.062, 52892.619 25/06/01,08:57:18,09,09,1, 11.9,1,1, 12.224, 10560.612, 700.023, 52892.630 25/06/01,08:57:18,10,09,1, 11.9,1,1, 12.224, 10560.645, 699.985, 52892.607 25/06/01,08:57:18,11,09,1, 11.9,1,1, 12.224, 10560.664, 699.986, 52892.707 25/06/01,08:57:18,12,09,1, 11.9,1,1, 12.224, 10560.720, 699.939, 52892.721 25/06/01,08:57:18,13,09,1, 11.9,1,1, 12.224, 10560.693, 699.927, 52892.663 25/06/01,08:57:18,14,09,1, 11.9,1,1, 12.224, 10560.735, 699.897, 52892.666 25/06/01,08:57:18,15,09,1, 11.9,1,1, 12.224, 10560.805, 699.884, 52892.698 25/06/01,08:57:18,16,09,1, 11.9,1,1, 12.224, 10560.828, 699.857, 52892.760 25/06/01,08:57:18,17,09,1, 11.9,1,1, 12.224, 10560.878, 699.845, 52892.725 25/06/01,08:57:18,18,09,1, 11.9,1,1, 12.224, 10560.888, 699.813, 52892.727 25/06/01,08:57:18,19,09,1, 11.9,1,1, 12.224, 10560.942, 699.763, 52892.712 25/06/01,08:57:19,00,09,1, 11.9,1,1, 12.224, 10560.939, 699.763, 52892.712 25/06/01,08:57:19,01,09,1, 11.9,1,1, 12.224, 10561.061, 699.755, 52892.777 25/06/01,08:57:19,02,09,1, 11.9,1,1, 12.224, 10561.113, 699.722, 52892.812 25/06/01,08:57:19,03,09,1, 11.9,1,1, 12.224, 10561.180, 699.685, 52892.732 25/06/01,08:57:19,04,09,1, 11.9,1,1, 12.224, 10561.250, 699.694, 52892.808 25/06/01,08:57:19,05,09,1, 11.9,1,1, 12.224, 10561.326, 699.635, 52892.837 25/06/01,08:57:19,06,09,1, 11.9,1,1, 12.224, 10561.405, 699.627, 52892.797 25/06/01,08:57:19,07,09,1, 11.9,1,1, 12.224, 10561.463, 699.586, 52892.772 25/06/01,08:57:19,08,09,1, 11.9,1,1, 12.224, 10561.559, 699.576, 52892.884 25/06/01,08:57:19,09,09,1, 11.9,1,1, 12.224, 10561.644, 699.552, 52892.855 25/06/01,08:57:19,10,09,1, 11.9,1,1, 12.224, 10561.718, 699.513, 52892.867 25/06/01,08:57:19,11,09,1, 11.9,1,1, 12.224, 10561.815, 699.500, 52892.886 25/06/01,08:57:19,12,09,1, 11.9,1,1, 12.224, 10561.869, 699.456, 52892.854 25/06/01,08:57:19,13,09,1, 11.9,1,1, 12.224, 10561.972, 699.479, 52892.874 25/06/01,08:57:19,14,09,1, 11.9,1,1, 12.224, 10562.044, 699.434, 52892.864 25/06/01,08:57:19,15,09,1, 11.9,1,1, 12.224, 10562.157, 699.445, 52892.894 25/06/01,08:57:19,16,09,1, 11.9,1,1, 12.224, 10562.255, 699.400, 52892.854 25/06/01,08:57:19,17,09,1, 11.9,1,1, 12.224, 10562.364, 699.386, 52892.939 25/06/01,08:57:19,18,09,1, 11.9,1,1, 12.224, 10562.460, 699.345, 52892.830 25/06/01,08:57:19,19,09,1, 11.9,1,1, 12.224, 10562.567, 699.350, 52892.885 25/06/01,08:57:20,00,09,1, 11.9,1,1, 12.224, 10562.567, 699.350, 52892.885 25/06/01,08:57:20,01,09,1, 11.9,1,1, 12.224, 10562.773, 699.344, 52892.880 25/06/01,08:57:20,02,09,1, 11.9,1,1, 12.224, 10562.889, 699.314, 52892.892 25/06/01,08:57:20,03,09,1, 11.9,1,1, 12.224, 10562.997, 699.297, 52892.999 25/06/01,08:57:20,04,09,1, 11.9,1,1, 12.224, 10563.098, 699.304, 52892.900 25/06/01,08:57:20,05,09,1, 11.9,1,1, 12.224, 10563.221, 699.270, 52892.923 25/06/01,08:57:20,06,09,1, 11.9,1,1, 12.224, 10563.337, 699.269, 52892.930 25/06/01,08:57:20,07,09,1, 11.9,1,1, 12.224, 10563.467, 699.258, 52892.939 25/06/01,08:57:20,08,09,1, 11.9,1,1, 12.224, 10563.565, 699.256, 52892.943 25/06/01,08:57:20,09,09,1, 11.9,1,1, 12.224, 10563.700, 699.238, 52893.013 25/06/01,08:57:20,10,09,1, 11.9,1,1, 12.224, 10563.817, 699.234, 52892.976 25/06/01,08:57:20,11,09,1, 11.9,1,1, 12.224, 10563.925, 699.239, 52892.935 25/06/01,08:57:20,12,09,1, 11.9,1,1, 12.224, 10564.049, 699.231, 52892.938 25/06/01,08:57:20,13,09,1, 11.9,1,1, 12.224, 10564.171, 699.267, 52893.054 25/06/01,08:57:20,14,09,1, 11.9,1,1, 12.224, 10564.280, 699.274, 52893.047 25/06/01,08:57:20,15,09,1, 11.9,1,1, 12.224, 10564.426, 699.261, 52893.085 25/06/01,08:57:20,16,09,1, 11.9,1,1, 12.224, 10564.564, 699.273, 52893.072 25/06/01,08:57:20,17,09,1, 11.9,1,1, 12.224, 10564.652, 699.256, 52893.062 25/06/01,08:57:20,18,09,1, 11.9,1,1, 12.224, 10564.781, 699.274, 52893.164 25/06/01,08:57:20,19,09,1, 11.9,1,1, 12.224, 10564.886, 699.271, 52893.092 25/06/01,08:57:21,00,09,1, 11.9,1,1, 12.226, 10564.878, 699.271, 52893.092 25/06/01,08:57:21,01,09,1, 11.9,1,1, 12.226, 10565.151, 699.292, 52893.133 25/06/01,08:57:21,02,09,1, 11.9,1,1, 12.226, 10565.257, 699.308, 52893.079 25/06/01,08:57:21,03,09,1, 11.9,1,1, 12.226, 10565.394, 699.299, 52893.116 25/06/01,08:57:21,04,09,1, 11.9,1,1, 12.226, 10565.524, 699.343, 52893.115 25/06/01,08:57:21,05,09,1, 11.9,1,1, 12.226, 10565.644, 699.330, 52893.120 25/06/01,08:57:21,06,09,1, 11.9,1,1, 12.226, 10565.804, 699.351, 52893.200 25/06/01,08:57:21,07,09,1, 11.9,1,1, 12.226, 10565.897, 699.371, 52893.199 25/06/01,08:57:21,08,09,1, 11.9,1,1, 12.226, 10565.992, 699.371, 52893.212 25/06/01,08:57:21,09,09,1, 11.9,1,1, 12.226, 10566.113, 699.376, 52893.157 25/06/01,08:57:21,10,09,1, 11.9,1,1, 12.226, 10566.249, 699.403, 52893.263 25/06/01,08:57:21,11,09,1, 11.9,1,1, 12.226, 10566.357, 699.418, 52893.194 25/06/01,08:57:21,12,09,1, 11.9,1,1, 12.226, 10566.493, 699.445, 52893.285 25/06/01,08:57:21,13,09,1, 11.9,1,1, 12.226, 10566.593, 699.499, 52893.260 25/06/01,08:57:21,14,09,1, 11.9,1,1, 12.226, 10566.716, 699.540, 52893.308 25/06/01,08:57:21,15,09,1, 11.9,1,1, 12.226, 10566.834, 699.563, 52893.241 25/06/01,08:57:21,16,09,1, 11.9,1,1, 12.226, 10566.957, 699.606, 52893.413 25/06/01,08:57:21,17,09,1, 11.9,1,1, 12.226, 10567.045, 699.634, 52893.315 25/06/01,08:57:21,18,09,1, 11.9,1,1, 12.226, 10567.137, 699.679, 52893.387 25/06/01,08:57:21,19,09,1, 11.9,1,1, 12.226, 10567.225, 699.723, 52893.361 25/06/01,08:57:22,00,09,1, 12.0,1,1, 12.219, 10567.223, 699.723, 52893.361 25/06/01,08:57:22,01,09,1, 12.0,1,1, 12.219, 10567.530, 699.826, 52893.430 25/06/01,08:57:22,02,09,1, 12.0,1,1, 12.219, 10567.585, 699.851, 52893.371 25/06/01,08:57:22,03,09,1, 12.0,1,1, 12.219, 10567.689, 699.918, 52893.487 25/06/01,08:57:22,04,09,1, 12.0,1,1, 12.219, 10567.796, 699.958, 52893.488 25/06/01,08:57:22,05,09,1, 12.0,1,1, 12.219, 10567.896, 700.030, 52893.510 25/06/01,08:57:22,06,09,1, 12.0,1,1, 12.219, 10567.989, 700.079, 52893.532 25/06/01,08:57:22,07,09,1, 12.0,1,1, 12.219, 10568.099, 700.141, 52893.596 25/06/01,08:57:22,08,09,1, 12.0,1,1, 12.219, 10568.159, 700.179, 52893.574 25/06/01,08:57:22,09,09,1, 12.0,1,1, 12.219, 10568.254, 700.267, 52893.642 25/06/01,08:57:22,10,09,1, 12.0,1,1, 12.219, 10568.330, 700.304, 52893.638 25/06/01,08:57:22,11,09,1, 12.0,1,1, 12.219, 10568.433, 700.370, 52893.657 25/06/01,08:57:22,12,09,1, 12.0,1,1, 12.219, 10568.546, 700.455, 52893.644 25/06/01,08:57:22,13,09,1, 12.0,1,1, 12.219, 10568.605, 700.513, 52893.767 25/06/01,08:57:22,14,09,1, 12.0,1,1, 12.219, 10568.673, 700.572, 52893.749 25/06/01,08:57:22,15,09,1, 12.0,1,1, 12.219, 10568.776, 700.651, 52893.801 25/06/01,08:57:22,16,09,1, 12.0,1,1, 12.219, 10568.870, 700.730, 52893.794 25/06/01,08:57:22,17,09,1, 12.0,1,1, 12.219, 10568.916, 700.796, 52893.852 25/06/01,08:57:22,18,09,1, 12.0,1,1, 12.219, 10569.030, 700.878, 52893.861 25/06/01,08:57:22,19,09,1, 12.0,1,1, 12.219, 10569.069, 700.945, 52893.912 25/06/01,08:57:23,00,09,1, 11.9,1,1, 12.222, 10569.067, 700.945, 52893.912 25/06/01,08:57:23,01,09,1, 11.9,1,1, 12.222, 10569.222, 701.083, 52893.938 25/06/01,08:57:23,02,09,1, 11.9,1,1, 12.222, 10569.303, 701.181, 52893.975 25/06/01,08:57:23,03,09,1, 11.9,1,1, 12.222, 10569.348, 701.265, 52894.003 25/06/01,08:57:23,04,09,1, 11.9,1,1, 12.222, 10569.412, 701.314, 52894.000 25/06/01,08:57:23,05,09,1, 11.9,1,1, 12.222, 10569.456, 701.381, 52894.041 25/06/01,08:57:23,06,09,1, 11.9,1,1, 12.222, 10569.524, 701.439, 52893.884 25/06/01,08:57:23,07,09,1, 11.9,1,1, 12.222, 10569.561, 701.529, 52894.063 25/06/01,08:57:23,08,09,1, 11.9,1,1, 12.222, 10569.585, 701.614, 52894.110 25/06/01,08:57:23,09,09,1, 11.9,1,1, 12.222, 10569.619, 701.701, 52894.129 25/06/01,08:57:23,10,09,1, 11.9,1,1, 12.222, 10569.670, 701.770, 52894.132 25/06/01,08:57:23,11,09,1, 11.9,1,1, 12.222, 10569.708, 701.831, 52894.240 25/06/01,08:57:23,12,09,1, 11.9,1,1, 12.222, 10569.764, 701.911, 52894.198 25/06/01,08:57:23,13,09,1, 11.9,1,1, 12.222, 10569.793, 702.002, 52894.331 25/06/01,08:57:23,14,09,1, 11.9,1,1, 12.222, 10569.813, 702.093, 52894.274 25/06/01,08:57:23,15,09,1, 11.9,1,1, 12.222, 10569.826, 702.149, 52894.325 25/06/01,08:57:23,16,09,1, 11.9,1,1, 12.222, 10569.849, 702.227, 52894.368 25/06/01,08:57:23,17,09,1, 11.9,1,1, 12.222, 10569.886, 702.311, 52894.396 25/06/01,08:57:23,18,09,1, 11.9,1,1, 12.222, 10569.922, 702.353, 52894.395 25/06/01,08:57:23,19,09,1, 11.9,1,1, 12.222, 10569.942, 702.429, 52894.498 25/06/01,08:57:24,00,09,1, 11.9,1,1, 12.221, 10569.935, 702.429, 52894.498 25/06/01,08:57:24,01,09,1, 11.9,1,1, 12.221, 10569.957, 702.562, 52894.519 25/06/01,08:57:24,02,09,1, 11.9,1,1, 12.221, 10569.978, 702.610, 52894.510 25/06/01,08:57:24,03,09,1, 11.9,1,1, 12.221, 10569.988, 702.684, 52894.591 25/06/01,08:57:24,04,09,1, 11.9,1,1, 12.221, 10569.996, 702.760, 52894.610 25/06/01,08:57:24,05,09,1, 11.9,1,1, 12.221, 10569.985, 702.803, 52894.583 25/06/01,08:57:24,06,09,1, 11.9,1,1, 12.221, 10570.005, 702.853, 52894.595 25/06/01,08:57:24,07,09,1, 11.9,1,1, 12.221, 10569.974, 702.953, 52894.685 25/06/01,08:57:24,08,09,1, 11.9,1,1, 12.221, 10569.998, 703.003, 52894.686 25/06/01,08:57:24,09,09,1, 11.9,1,1, 12.221, 10570.005, 703.062, 52894.755 25/06/01,08:57:24,10,09,1, 11.9,1,1, 12.221, 10570.002, 703.107, 52894.734 25/06/01,08:57:24,11,09,1, 11.9,1,1, 12.221, 10570.008, 703.168, 52894.706 25/06/01,08:57:24,12,09,1, 11.9,1,1, 12.221, 10570.003, 703.230, 52894.835 25/06/01,08:57:24,13,09,1, 11.9,1,1, 12.221, 10570.009, 703.292, 52894.917 25/06/01,08:57:24,14,09,1, 11.9,1,1, 12.221, 10569.990, 703.317, 52894.855 25/06/01,08:57:24,15,09,1, 11.9,1,1, 12.221, 10569.990, 703.397, 52894.867 25/06/01,08:57:24,16,09,1, 11.9,1,1, 12.221, 10569.967, 703.445, 52894.972 25/06/01,08:57:24,17,09,1, 11.9,1,1, 12.221, 10569.983, 703.486, 52894.904 25/06/01,08:57:24,18,09,1, 11.9,1,1, 12.221, 10569.937, 703.535, 52895.014 25/06/01,08:57:24,19,09,1, 11.9,1,1, 12.221, 10569.913, 703.594, 52895.022 25/06/01,08:57:25,00,08,1, 12.0,1,1, 12.223, 10569.910, 703.594, 52895.022 25/06/01,08:57:25,01,08,1, 12.0,1,1, 12.223, 10569.874, 703.679, 52895.068 25/06/01,08:57:25,02,08,1, 12.0,1,1, 12.223, 10569.871, 703.697, 52895.039 25/06/01,08:57:25,03,08,1, 12.0,1,1, 12.223, 10569.830, 703.736, 52895.131 25/06/01,08:57:25,04,08,1, 12.0,1,1, 12.223, 10569.823, 703.796, 52895.147 25/06/01,08:57:25,05,08,1, 12.0,1,1, 12.223, 10569.799, 703.816, 52895.184 25/06/01,08:57:25,06,08,1, 12.0,1,1, 12.223, 10569.763, 703.848, 52895.183 25/06/01,08:57:25,07,08,1, 12.0,1,1, 12.223, 10569.749, 703.888, 52895.184 25/06/01,08:57:25,08,08,1, 12.0,1,1, 12.223, 10569.735, 703.934, 52895.251 25/06/01,08:57:25,09,08,1, 12.0,1,1, 12.223, 10569.708, 703.963, 52895.147 25/06/01,08:57:25,10,08,1, 12.0,1,1, 12.223, 10569.697, 704.005, 52895.253 25/06/01,08:57:25,11,08,1, 12.0,1,1, 12.223, 10569.649, 704.009, 52895.240 25/06/01,08:57:25,12,08,1, 12.0,1,1, 12.223, 10569.628, 704.040, 52895.340 25/06/01,08:57:25,13,08,1, 12.0,1,1, 12.223, 10569.583, 704.078, 52895.347 25/06/01,08:57:25,14,08,1, 12.0,1,1, 12.223, 10569.572, 704.084, 52895.309 25/06/01,08:57:25,15,08,1, 12.0,1,1, 12.223, 10569.554, 704.109, 52895.304 25/06/01,08:57:25,16,08,1, 12.0,1,1, 12.223, 10569.529, 704.145, 52895.439 25/06/01,08:57:25,17,08,1, 12.0,1,1, 12.223, 10569.529, 704.156, 52895.385 25/06/01,08:57:25,18,08,1, 12.0,1,1, 12.223, 10569.491, 704.160, 52895.415 25/06/01,08:57:25,19,08,1, 12.0,1,1, 12.223, 10569.488, 704.164, 52895.449 25/06/01,08:57:26,00,08,1, 11.9,1,1, 12.221, 10569.484, 704.164, 52895.449 25/06/01,08:57:26,01,08,1, 11.9,1,1, 12.221, 10569.415, 704.214, 52895.453 25/06/01,08:57:26,02,08,1, 11.9,1,1, 12.221, 10569.398, 704.221, 52895.515 25/06/01,08:57:26,03,08,1, 11.9,1,1, 12.221, 10569.341, 704.241, 52895.509 25/06/01,08:57:26,04,08,1, 11.9,1,1, 12.221, 10569.341, 704.220, 52895.466 25/06/01,08:57:26,05,08,1, 11.9,1,1, 12.221, 10569.341, 704.259, 52895.549 25/06/01,08:57:26,06,08,1, 11.9,1,1, 12.221, 10569.292, 704.238, 52895.591 25/06/01,08:57:26,07,08,1, 11.9,1,1, 12.221, 10569.279, 704.247, 52895.576 25/06/01,08:57:26,08,08,1, 11.9,1,1, 12.221, 10569.252, 704.249, 52895.579 25/06/01,08:57:26,09,08,1, 11.9,1,1, 12.221, 10569.228, 704.266, 52895.620 25/06/01,08:57:26,10,08,1, 11.9,1,1, 12.221, 10569.197, 704.264, 52895.650 25/06/01,08:57:26,11,08,1, 11.9,1,1, 12.221, 10569.176, 704.248, 52895.631 25/06/01,08:57:26,12,08,1, 11.9,1,1, 12.221, 10569.167, 704.232, 52895.621 25/06/01,08:57:26,13,08,1, 11.9,1,1, 12.221, 10569.121, 704.214, 52895.653 25/06/01,08:57:26,14,08,1, 11.9,1,1, 12.221, 10569.093, 704.208, 52895.697 25/06/01,08:57:26,15,08,1, 11.9,1,1, 12.221, 10569.070, 704.187, 52895.641 25/06/01,08:57:26,16,08,1, 11.9,1,1, 12.221, 10569.043, 704.172, 52895.670 25/06/01,08:57:26,17,08,1, 11.9,1,1, 12.221, 10569.002, 704.126, 52895.696 25/06/01,08:57:26,18,08,1, 11.9,1,1, 12.221, 10568.971, 704.113, 52895.721 25/06/01,08:57:26,19,08,1, 11.9,1,1, 12.221, 10568.948, 704.066, 52895.606 25/06/01,08:57:27,00,10,1, 11.9,1,1, 12.217, 10568.942, 704.066, 52895.606 25/06/01,08:57:27,01,10,1, 11.9,1,1, 12.217, 10568.839, 704.019, 52895.693 25/06/01,08:57:27,02,10,1, 11.9,1,1, 12.217, 10568.805, 703.978, 52895.742 25/06/01,08:57:27,03,10,1, 11.9,1,1, 12.217, 10568.781, 703.936, 52895.742 25/06/01,08:57:27,04,10,1, 11.9,1,1, 12.217, 10568.761, 703.908, 52895.774 25/06/01,08:57:27,05,10,1, 11.9,1,1, 12.217, 10568.708, 703.840, 52895.765 25/06/01,08:57:27,06,10,1, 11.9,1,1, 12.217, 10568.669, 703.834, 52895.790 25/06/01,08:57:27,07,10,1, 11.9,1,1, 12.217, 10568.630, 703.749, 52895.773 25/06/01,08:57:27,08,10,1, 11.9,1,1, 12.217, 10568.624, 703.683, 52895.776 25/06/01,08:57:27,09,10,1, 11.9,1,1, 12.217, 10568.544, 703.652, 52895.820 25/06/01,08:57:27,10,10,1, 11.9,1,1, 12.217, 10568.534, 703.581, 52895.717 25/06/01,08:57:27,11,10,1, 11.9,1,1, 12.217, 10568.502, 703.536, 52895.734 25/06/01,08:57:27,12,10,1, 11.9,1,1, 12.217, 10568.473, 703.489, 52895.723 25/06/01,08:57:27,13,10,1, 11.9,1,1, 12.217, 10568.452, 703.416, 52895.876 25/06/01,08:57:27,14,10,1, 11.9,1,1, 12.217, 10568.401, 703.344, 52895.796 25/06/01,08:57:27,15,10,1, 11.9,1,1, 12.217, 10568.357, 703.267, 52895.755 25/06/01,08:57:27,16,10,1, 11.9,1,1, 12.217, 10568.339, 703.174, 52895.798 25/06/01,08:57:27,17,10,1, 11.9,1,1, 12.217, 10568.273, 703.123, 52895.785 25/06/01,08:57:27,18,10,1, 11.9,1,1, 12.217, 10568.241, 703.053, 52895.812 25/06/01,08:57:27,19,10,1, 11.9,1,1, 12.217, 10568.200, 702.951, 52895.802 25/06/01,08:57:28,00,09,1, 12.0,1,1, 12.222, 10568.199, 702.951, 52895.802 25/06/01,08:57:28,01,09,1, 12.0,1,1, 12.222, 10568.148, 702.821, 52895.798 25/06/01,08:57:28,02,09,1, 12.0,1,1, 12.222, 10568.074, 702.714, 52895.783 25/06/01,08:57:28,03,09,1, 12.0,1,1, 12.222, 10568.051, 702.612, 52895.798 25/06/01,08:57:28,04,09,1, 12.0,1,1, 12.222, 10568.004, 702.520, 52895.756 25/06/01,08:57:28,05,09,1, 12.0,1,1, 12.222, 10567.949, 702.443, 52895.734 25/06/01,08:57:28,06,09,1, 12.0,1,1, 12.222, 10567.928, 702.342, 52895.642 25/06/01,08:57:28,07,09,1, 12.0,1,1, 12.222, 10567.852, 702.265, 52895.787 25/06/01,08:57:28,08,09,1, 12.0,1,1, 12.222, 10567.811, 702.136, 52895.727 25/06/01,08:57:28,09,09,1, 12.0,1,1, 12.222, 10567.770, 702.044, 52895.724 25/06/01,08:57:28,10,09,1, 12.0,1,1, 12.222, 10567.743, 701.936, 52895.696 25/06/01,08:57:28,11,09,1, 12.0,1,1, 12.222, 10567.673, 701.825, 52895.688 25/06/01,08:57:28,12,09,1, 12.0,1,1, 12.222, 10567.633, 701.706, 52895.571 25/06/01,08:57:28,13,09,1, 12.0,1,1, 12.222, 10567.574, 701.595, 52895.606 25/06/01,08:57:28,14,09,1, 12.0,1,1, 12.222, 10567.515, 701.494, 52895.599 25/06/01,08:57:28,15,09,1, 12.0,1,1, 12.222, 10567.463, 701.373, 52895.569 25/06/01,08:57:28,16,09,1, 12.0,1,1, 12.222, 10567.410, 701.223, 52895.531 25/06/01,08:57:28,17,09,1, 12.0,1,1, 12.222, 10567.344, 701.108, 52895.555 25/06/01,08:57:28,18,09,1, 12.0,1,1, 12.222, 10567.289, 700.972, 52895.575 25/06/01,08:57:28,19,09,1, 12.0,1,1, 12.222, 10567.252, 700.866, 52895.486 25/06/01,08:57:29,00,10,1, 11.7,1,1, 12.220, 10567.248, 700.866, 52895.486 25/06/01,08:57:29,01,10,1, 11.7,1,1, 12.220, 10567.129, 700.597, 52895.514 25/06/01,08:57:29,02,10,1, 11.7,1,1, 12.220, 10567.052, 700.483, 52895.514 25/06/01,08:57:29,03,10,1, 11.7,1,1, 12.220, 10566.990, 700.353, 52895.447 25/06/01,08:57:29,04,10,1, 11.7,1,1, 12.220, 10566.954, 700.209, 52895.409 25/06/01,08:57:29,05,10,1, 11.7,1,1, 12.220, 10566.880, 700.085, 52895.438 25/06/01,08:57:29,06,10,1, 11.7,1,1, 12.220, 10566.834, 699.917, 52895.326 25/06/01,08:57:29,07,10,1, 11.7,1,1, 12.220, 10566.747, 699.835, 52895.347 25/06/01,08:57:29,08,10,1, 11.7,1,1, 12.220, 10566.684, 699.697, 52895.387 25/06/01,08:57:29,09,10,1, 11.7,1,1, 12.220, 10566.629, 699.595, 52895.516 25/06/01,08:57:29,10,10,1, 11.7,1,1, 12.220, 10566.588, 699.423, 52895.192 25/06/01,08:57:29,11,10,1, 11.7,1,1, 12.220, 10566.495, 699.287, 52895.161 25/06/01,08:57:29,12,10,1, 11.7,1,1, 12.220, 10566.398, 699.132, 52895.270 25/06/01,08:57:29,13,10,1, 11.7,1,1, 12.220, 10566.312, 698.975, 52895.193 25/06/01,08:57:29,14,10,1, 11.7,1,1, 12.220, 10566.275, 698.829, 52895.213 25/06/01,08:57:29,15,10,1, 11.7,1,1, 12.220, 10566.184, 698.694, 52895.185 25/06/01,08:57:29,16,10,1, 11.7,1,1, 12.220, 10566.108, 698.571, 52895.110 25/06/01,08:57:29,17,10,1, 11.7,1,1, 12.220, 10566.043, 698.418, 52895.176 25/06/01,08:57:29,18,10,1, 11.7,1,1, 12.220, 10565.982, 698.269, 52895.053 25/06/01,08:57:29,19,10,1, 11.7,1,1, 12.220, 10565.883, 698.108, 52895.070 25/06/01,08:57:30,00,10,1, 11.9,1,1, 12.222, 10565.879, 698.108, 52895.070 25/06/01,08:57:30,01,10,1, 11.9,1,1, 12.222, 10565.696, 697.842, 52895.027 25/06/01,08:57:30,02,10,1, 11.9,1,1, 12.222, 10565.620, 697.709, 52894.997 25/06/01,08:57:30,03,10,1, 11.9,1,1, 12.222, 10565.545, 697.551, 52894.980 25/06/01,08:57:30,04,10,1, 11.9,1,1, 12.222, 10565.414, 697.409, 52894.974 25/06/01,08:57:30,05,10,1, 11.9,1,1, 12.222, 10565.362, 697.269, 52894.942 25/06/01,08:57:30,06,10,1, 11.9,1,1, 12.222, 10565.274, 697.119, 52894.940 25/06/01,08:57:30,07,10,1, 11.9,1,1, 12.222, 10565.212, 696.981, 52894.943 25/06/01,08:57:30,08,10,1, 11.9,1,1, 12.222, 10565.158, 696.842, 52894.812 25/06/01,08:57:30,09,10,1, 11.9,1,1, 12.222, 10565.025, 696.720, 52894.855 25/06/01,08:57:30,10,10,1, 11.9,1,1, 12.222, 10564.975, 696.587, 52894.845 25/06/01,08:57:30,11,10,1, 11.9,1,1, 12.222, 10564.873, 696.445, 52894.816 25/06/01,08:57:30,12,10,1, 11.9,1,1, 12.222, 10564.832, 696.279, 52894.770 25/06/01,08:57:30,13,10,1, 11.9,1,1, 12.222, 10564.718, 696.147, 52894.757 25/06/01,08:57:30,14,10,1, 11.9,1,1, 12.222, 10564.639, 695.978, 52894.748 25/06/01,08:57:30,15,10,1, 11.9,1,1, 12.222, 10564.584, 695.838, 52894.669 25/06/01,08:57:30,16,10,1, 11.9,1,1, 12.222, 10564.498, 695.690, 52894.706 25/06/01,08:57:30,17,10,1, 11.9,1,1, 12.222, 10564.407, 695.562, 52894.700 25/06/01,08:57:30,18,10,1, 11.9,1,1, 12.222, 10564.372, 695.411, 52894.579 25/06/01,08:57:30,19,10,1, 11.9,1,1, 12.222, 10564.303, 695.277, 52894.628 25/06/01,08:57:31,00,10,1, 11.8,1,1, 12.222, 10564.302, 695.277, 52894.628 25/06/01,08:57:31,01,10,1, 11.8,1,1, 12.222, 10564.184, 694.982, 52894.589 25/06/01,08:57:31,02,10,1, 11.8,1,1, 12.222, 10564.096, 694.836, 52894.531 25/06/01,08:57:31,03,10,1, 11.8,1,1, 12.222, 10564.031, 694.683, 52894.558 25/06/01,08:57:31,04,10,1, 11.8,1,1, 12.222, 10563.977, 694.546, 52894.512 25/06/01,08:57:31,05,10,1, 11.8,1,1, 12.222, 10563.910, 694.410, 52894.535 25/06/01,08:57:31,06,10,1, 11.8,1,1, 12.222, 10563.866, 694.255, 52894.454 25/06/01,08:57:31,07,10,1, 11.8,1,1, 12.222, 10563.837, 694.136, 52894.413 25/06/01,08:57:31,08,10,1, 11.8,1,1, 12.222, 10563.797, 694.002, 52894.498 25/06/01,08:57:31,09,10,1, 11.8,1,1, 12.222, 10563.737, 693.830, 52894.450 25/06/01,08:57:31,10,10,1, 11.8,1,1, 12.222, 10563.689, 693.726, 52894.368 25/06/01,08:57:31,11,10,1, 11.8,1,1, 12.222, 10563.674, 693.574, 52894.383 25/06/01,08:57:31,12,10,1, 11.8,1,1, 12.222, 10563.595, 693.446, 52894.315 25/06/01,08:57:31,13,10,1, 11.8,1,1, 12.222, 10563.587, 693.315, 52894.356 25/06/01,08:57:31,14,10,1, 11.8,1,1, 12.222, 10563.544, 693.161, 52894.362 25/06/01,08:57:31,15,10,1, 11.8,1,1, 12.222, 10563.504, 693.038, 52894.324 25/06/01,08:57:31,16,10,1, 11.8,1,1, 12.222, 10563.485, 692.867, 52894.224 25/06/01,08:57:31,17,10,1, 11.8,1,1, 12.222, 10563.454, 692.747, 52894.265 25/06/01,08:57:31,18,10,1, 11.8,1,1, 12.222, 10563.446, 692.646, 52894.244 25/06/01,08:57:31,19,10,1, 11.8,1,1, 12.222, 10563.402, 692.510, 52894.198 25/06/01,08:57:32,00,10,1, 11.9,1,1, 12.221, 10563.401, 692.510, 52894.198 25/06/01,08:57:32,01,10,1, 11.9,1,1, 12.221, 10563.389, 692.257, 52894.164 25/06/01,08:57:32,02,10,1, 11.9,1,1, 12.221, 10563.348, 692.131, 52894.255 25/06/01,08:57:32,03,10,1, 11.9,1,1, 12.221, 10563.388, 692.008, 52894.208 25/06/01,08:57:32,04,10,1, 11.9,1,1, 12.221, 10563.400, 691.887, 52894.162 25/06/01,08:57:32,05,10,1, 11.9,1,1, 12.221, 10563.368, 691.798, 52894.219 25/06/01,08:57:32,06,10,1, 11.9,1,1, 12.221, 10563.369, 691.648, 52894.147 25/06/01,08:57:32,07,10,1, 11.9,1,1, 12.221, 10563.393, 691.549, 52894.128 25/06/01,08:57:32,08,10,1, 11.9,1,1, 12.221, 10563.428, 691.417, 52894.077 25/06/01,08:57:32,09,10,1, 11.9,1,1, 12.221, 10563.415, 691.331, 52894.146 25/06/01,08:57:32,10,10,1, 11.9,1,1, 12.221, 10563.425, 691.213, 52894.088 25/06/01,08:57:32,11,10,1, 11.9,1,1, 12.221, 10563.449, 691.127, 52894.118 25/06/01,08:57:32,12,10,1, 11.9,1,1, 12.221, 10563.477, 691.023, 52894.026 25/06/01,08:57:32,13,10,1, 11.9,1,1, 12.221, 10563.489, 690.916, 52894.059 25/06/01,08:57:32,14,10,1, 11.9,1,1, 12.221, 10563.543, 690.852, 52894.027 25/06/01,08:57:32,15,10,1, 11.9,1,1, 12.221, 10563.568, 690.749, 52894.085 25/06/01,08:57:32,16,10,1, 11.9,1,1, 12.221, 10563.604, 690.640, 52893.987 25/06/01,08:57:32,17,10,1, 11.9,1,1, 12.221, 10563.616, 690.532, 52894.097 25/06/01,08:57:32,18,10,1, 11.9,1,1, 12.221, 10563.649, 690.455, 52894.003 25/06/01,08:57:32,19,10,1, 11.9,1,1, 12.221, 10563.689, 690.377, 52894.038 25/06/01,08:57:33,00,10,1, 12.0,1,1, 12.222, 10563.685, 690.377, 52894.038 25/06/01,08:57:33,01,10,1, 12.0,1,1, 12.222, 10563.789, 690.187, 52893.951 25/06/01,08:57:33,02,10,1, 12.0,1,1, 12.222, 10563.827, 690.105, 52894.030 25/06/01,08:57:33,03,10,1, 12.0,1,1, 12.222, 10563.851, 690.029, 52893.940 25/06/01,08:57:33,04,10,1, 12.0,1,1, 12.222, 10563.913, 689.930, 52894.013 25/06/01,08:57:33,05,10,1, 12.0,1,1, 12.222, 10563.980, 689.873, 52894.042 25/06/01,08:57:33,06,10,1, 12.0,1,1, 12.222, 10564.015, 689.797, 52894.030 25/06/01,08:57:33,07,10,1, 12.0,1,1, 12.222, 10564.065, 689.755, 52894.006 25/06/01,08:57:33,08,10,1, 12.0,1,1, 12.222, 10564.138, 689.644, 52893.909 25/06/01,08:57:33,09,10,1, 12.0,1,1, 12.222, 10564.185, 689.607, 52893.935 25/06/01,08:57:33,10,10,1, 12.0,1,1, 12.222, 10564.285, 689.538, 52893.935 25/06/01,08:57:33,11,10,1, 12.0,1,1, 12.222, 10564.337, 689.499, 52893.973 25/06/01,08:57:33,12,10,1, 12.0,1,1, 12.222, 10564.397, 689.440, 52893.999 25/06/01,08:57:33,13,10,1, 12.0,1,1, 12.222, 10564.463, 689.395, 52894.015 25/06/01,08:57:33,14,10,1, 12.0,1,1, 12.222, 10564.551, 689.353, 52894.038 25/06/01,08:57:33,15,10,1, 12.0,1,1, 12.222, 10564.615, 689.267, 52893.866 25/06/01,08:57:33,16,10,1, 12.0,1,1, 12.222, 10564.713, 689.272, 52894.031 25/06/01,08:57:33,17,10,1, 12.0,1,1, 12.222, 10564.786, 689.230, 52893.991 25/06/01,08:57:33,18,10,1, 12.0,1,1, 12.222, 10564.852, 689.198, 52894.035 25/06/01,08:57:33,19,10,1, 12.0,1,1, 12.222, 10564.922, 689.168, 52894.059 25/06/01,08:57:34,00,09,1, 11.9,1,1, 12.219, 10564.920, 689.168, 52894.059 25/06/01,08:57:34,01,09,1, 11.9,1,1, 12.219, 10565.108, 689.089, 52894.078 25/06/01,08:57:34,02,09,1, 11.9,1,1, 12.219, 10565.215, 689.074, 52894.084 25/06/01,08:57:34,03,09,1, 11.9,1,1, 12.219, 10565.288, 689.056, 52894.055 25/06/01,08:57:34,04,09,1, 11.9,1,1, 12.219, 10565.369, 689.035, 52894.078 25/06/01,08:57:34,05,09,1, 11.9,1,1, 12.219, 10565.465, 689.003, 52894.123 25/06/01,08:57:34,06,09,1, 11.9,1,1, 12.219, 10565.571, 688.998, 52894.076 25/06/01,08:57:34,07,09,1, 11.9,1,1, 12.219, 10565.648, 688.965, 52894.101 25/06/01,08:57:34,08,09,1, 11.9,1,1, 12.219, 10565.746, 688.995, 52894.140 25/06/01,08:57:34,09,09,1, 11.9,1,1, 12.219, 10565.841, 688.997, 52894.218 25/06/01,08:57:34,10,09,1, 11.9,1,1, 12.219, 10565.898, 688.995, 52894.190 25/06/01,08:57:34,11,09,1, 11.9,1,1, 12.219, 10566.021, 689.006, 52894.196 25/06/01,08:57:34,12,09,1, 11.9,1,1, 12.219, 10566.117, 689.009, 52894.162 25/06/01,08:57:34,13,09,1, 11.9,1,1, 12.219, 10566.193, 689.034, 52894.196 25/06/01,08:57:34,14,09,1, 11.9,1,1, 12.219, 10566.290, 689.019, 52894.308 25/06/01,08:57:34,15,09,1, 11.9,1,1, 12.219, 10566.370, 689.046, 52894.246 25/06/01,08:57:34,16,09,1, 11.9,1,1, 12.219, 10566.466, 689.043, 52894.295 25/06/01,08:57:34,17,09,1, 11.9,1,1, 12.219, 10566.535, 689.070, 52894.300 25/06/01,08:57:34,18,09,1, 11.9,1,1, 12.219, 10566.578, 689.086, 52894.335 25/06/01,08:57:34,19,09,1, 11.9,1,1, 12.219, 10566.708, 689.103, 52894.350 25/06/01,08:57:35,00,09,1, 11.9,1,1, 12.222, 10566.705, 689.103, 52894.350 25/06/01,08:57:35,01,09,1, 11.9,1,1, 12.222, 10566.821, 689.144, 52894.380 25/06/01,08:57:35,02,09,1, 11.9,1,1, 12.222, 10566.955, 689.179, 52894.441 25/06/01,08:57:35,03,09,1, 11.9,1,1, 12.222, 10566.975, 689.202, 52894.435 25/06/01,08:57:35,04,09,1, 11.9,1,1, 12.222, 10567.077, 689.208, 52894.436 25/06/01,08:57:35,05,09,1, 11.9,1,1, 12.222, 10567.153, 689.266, 52894.493 25/06/01,08:57:35,06,09,1, 11.9,1,1, 12.222, 10567.201, 689.298, 52894.546 25/06/01,08:57:35,07,09,1, 11.9,1,1, 12.222, 10567.262, 689.314, 52894.592 25/06/01,08:57:35,08,09,1, 11.9,1,1, 12.222, 10567.357, 689.370, 52894.587 25/06/01,08:57:35,09,09,1, 11.9,1,1, 12.222, 10567.418, 689.393, 52894.679 25/06/01,08:57:35,10,09,1, 11.9,1,1, 12.222, 10567.483, 689.415, 52894.623 25/06/01,08:57:35,11,09,1, 11.9,1,1, 12.222, 10567.546, 689.456, 52894.699 25/06/01,08:57:35,12,09,1, 11.9,1,1, 12.222, 10567.594, 689.482, 52894.710 25/06/01,08:57:35,13,09,1, 11.9,1,1, 12.222, 10567.630, 689.526, 52894.717 25/06/01,08:57:35,14,09,1, 11.9,1,1, 12.222, 10567.725, 689.555, 52894.755 25/06/01,08:57:35,15,09,1, 11.9,1,1, 12.222, 10567.752, 689.632, 52894.745 25/06/01,08:57:35,16,09,1, 11.9,1,1, 12.222, 10567.827, 689.685, 52894.753 25/06/01,08:57:35,17,09,1, 11.9,1,1, 12.222, 10567.884, 689.737, 52894.899 25/06/01,08:57:35,18,09,1, 11.9,1,1, 12.222, 10567.916, 689.785, 52894.930 25/06/01,08:57:35,19,09,1, 11.9,1,1, 12.222, 10567.938, 689.831, 52894.894 25/06/01,08:57:36,00,09,1, 11.9,1,1, 12.224, 10567.932, 689.831, 52894.894 25/06/01,08:57:36,01,09,1, 11.9,1,1, 12.224, 10568.032, 689.933, 52894.930 25/06/01,08:57:36,02,09,1, 11.9,1,1, 12.224, 10568.065, 689.997, 52895.028 25/06/01,08:57:36,03,09,1, 11.9,1,1, 12.224, 10568.113, 690.051, 52895.009 25/06/01,08:57:36,04,09,1, 11.9,1,1, 12.224, 10568.164, 690.117, 52895.060 25/06/01,08:57:36,05,09,1, 11.9,1,1, 12.224, 10568.199, 690.192, 52895.064 25/06/01,08:57:36,06,09,1, 11.9,1,1, 12.224, 10568.237, 690.264, 52895.138 25/06/01,08:57:36,07,09,1, 11.9,1,1, 12.224, 10568.225, 690.318, 52895.123 25/06/01,08:57:36,08,09,1, 11.9,1,1, 12.224, 10568.266, 690.405, 52895.173 25/06/01,08:57:36,09,09,1, 11.9,1,1, 12.224, 10568.340, 690.463, 52895.250 25/06/01,08:57:36,10,09,1, 11.9,1,1, 12.224, 10568.343, 690.564, 52895.258 25/06/01,08:57:36,11,09,1, 11.9,1,1, 12.224, 10568.352, 690.649, 52895.277 25/06/01,08:57:36,12,09,1, 11.9,1,1, 12.224, 10568.397, 690.730, 52895.337 25/06/01,08:57:36,13,09,1, 11.9,1,1, 12.224, 10568.403, 690.830, 52895.401 25/06/01,08:57:36,14,09,1, 11.9,1,1, 12.224, 10568.433, 690.920, 52895.401 25/06/01,08:57:36,15,09,1, 11.9,1,1, 12.224, 10568.460, 690.980, 52895.422 25/06/01,08:57:36,16,09,1, 11.9,1,1, 12.224, 10568.477, 691.064, 52895.512 25/06/01,08:57:36,17,09,1, 11.9,1,1, 12.224, 10568.492, 691.148, 52895.494 25/06/01,08:57:36,18,09,1, 11.9,1,1, 12.224, 10568.487, 691.240, 52895.574 25/06/01,08:57:36,19,09,1, 11.9,1,1, 12.224, 10568.504, 691.347, 52895.638 25/06/01,08:57:37,00,09,1, 11.9,1,1, 12.222, 10568.500, 691.347, 52895.638 25/06/01,08:57:37,01,09,1, 11.9,1,1, 12.222, 10568.505, 691.529, 52895.760 25/06/01,08:57:37,02,09,1, 11.9,1,1, 12.222, 10568.501, 691.647, 52895.702 25/06/01,08:57:37,03,09,1, 11.9,1,1, 12.222, 10568.494, 691.723, 52895.793 25/06/01,08:57:37,04,09,1, 11.9,1,1, 12.222, 10568.484, 691.838, 52895.851 25/06/01,08:57:37,05,09,1, 11.9,1,1, 12.222, 10568.488, 691.944, 52895.856 25/06/01,08:57:37,06,09,1, 11.9,1,1, 12.222, 10568.477, 692.045, 52895.851 25/06/01,08:57:37,07,09,1, 11.9,1,1, 12.222, 10568.465, 692.150, 52896.013 25/06/01,08:57:37,08,09,1, 11.9,1,1, 12.222, 10568.451, 692.245, 52896.028 25/06/01,08:57:37,09,09,1, 11.9,1,1, 12.222, 10568.447, 692.333, 52896.088 25/06/01,08:57:37,10,09,1, 11.9,1,1, 12.222, 10568.441, 692.457, 52896.101 25/06/01,08:57:37,11,09,1, 11.9,1,1, 12.222, 10568.414, 692.559, 52896.133 25/06/01,08:57:37,12,09,1, 11.9,1,1, 12.222, 10568.413, 692.662, 52896.233 25/06/01,08:57:37,13,09,1, 11.9,1,1, 12.222, 10568.399, 692.780, 52896.251 25/06/01,08:57:37,14,09,1, 11.9,1,1, 12.222, 10568.415, 692.920, 52896.287 25/06/01,08:57:37,15,09,1, 11.9,1,1, 12.222, 10568.385, 693.021, 52896.351 25/06/01,08:57:37,16,09,1, 11.9,1,1, 12.222, 10568.384, 693.120, 52896.404 25/06/01,08:57:37,17,09,1, 11.9,1,1, 12.222, 10568.350, 693.261, 52896.426 25/06/01,08:57:37,18,09,1, 11.9,1,1, 12.222, 10568.339, 693.354, 52896.501 25/06/01,08:57:37,19,09,1, 11.9,1,1, 12.222, 10568.320, 693.465, 52896.435 25/06/01,08:57:38,00,09,1, 11.9,1,1, 12.226, 10568.316, 693.465, 52896.435 25/06/01,08:57:38,01,09,1, 11.9,1,1, 12.226, 10568.232, 693.706, 52896.604 25/06/01,08:57:38,02,09,1, 11.9,1,1, 12.226, 10568.266, 693.817, 52896.623 25/06/01,08:57:38,03,09,1, 11.9,1,1, 12.226, 10568.234, 693.950, 52896.669 25/06/01,08:57:38,04,09,1, 11.9,1,1, 12.226, 10568.194, 694.069, 52896.760 25/06/01,08:57:38,05,09,1, 11.9,1,1, 12.226, 10568.168, 694.171, 52896.799 25/06/01,08:57:38,06,09,1, 11.9,1,1, 12.226, 10568.146, 694.311, 52896.827 25/06/01,08:57:38,07,09,1, 11.9,1,1, 12.226, 10568.111, 694.428, 52896.856 25/06/01,08:57:38,08,09,1, 11.9,1,1, 12.226, 10568.078, 694.552, 52896.909 25/06/01,08:57:38,09,09,1, 11.9,1,1, 12.226, 10568.058, 694.688, 52896.967 25/06/01,08:57:38,10,09,1, 11.9,1,1, 12.226, 10568.039, 694.813, 52897.050 25/06/01,08:57:38,11,09,1, 11.9,1,1, 12.226, 10567.993, 694.890, 52897.075 25/06/01,08:57:38,12,09,1, 11.9,1,1, 12.226, 10567.954, 695.021, 52897.156 25/06/01,08:57:38,13,09,1, 11.9,1,1, 12.226, 10567.956, 695.134, 52897.196 25/06/01,08:57:38,14,09,1, 11.9,1,1, 12.226, 10567.915, 695.235, 52897.180 25/06/01,08:57:38,15,09,1, 11.9,1,1, 12.226, 10567.884, 695.350, 52897.378 25/06/01,08:57:38,16,09,1, 11.9,1,1, 12.226, 10567.864, 695.480, 52897.312 25/06/01,08:57:38,17,09,1, 11.9,1,1, 12.226, 10567.826, 695.615, 52897.435 25/06/01,08:57:38,18,09,1, 11.9,1,1, 12.226, 10567.792, 695.742, 52897.501 25/06/01,08:57:38,19,09,1, 11.9,1,1, 12.226, 10567.767, 695.853, 52897.415 25/06/01,08:57:39,00,09,1, 12.0,1,1, 12.222, 10567.765, 695.853, 52897.415 25/06/01,08:57:39,01,09,1, 12.0,1,1, 12.222, 10567.760, 696.083, 52897.629 25/06/01,08:57:39,02,09,1, 12.0,1,1, 12.222, 10567.735, 696.183, 52897.622 25/06/01,08:57:39,03,09,1, 12.0,1,1, 12.222, 10567.693, 696.351, 52897.758 25/06/01,08:57:39,04,09,1, 12.0,1,1, 12.222, 10567.665, 696.441, 52897.727 25/06/01,08:57:39,05,09,1, 12.0,1,1, 12.222, 10567.686, 696.561, 52897.826 25/06/01,08:57:39,06,09,1, 12.0,1,1, 12.222, 10567.637, 696.696, 52897.860 25/06/01,08:57:39,07,09,1, 12.0,1,1, 12.222, 10567.634, 696.809, 52897.956 25/06/01,08:57:39,08,09,1, 12.0,1,1, 12.222, 10567.602, 696.929, 52897.958 25/06/01,08:57:39,09,09,1, 12.0,1,1, 12.222, 10567.609, 697.047, 52897.995 25/06/01,08:57:39,10,09,1, 12.0,1,1, 12.222, 10567.626, 697.178, 52898.102 25/06/01,08:57:39,11,09,1, 12.0,1,1, 12.222, 10567.607, 697.302, 52898.142 25/06/01,08:57:39,12,09,1, 12.0,1,1, 12.222, 10567.593, 697.416, 52898.175 25/06/01,08:57:39,13,09,1, 12.0,1,1, 12.222, 10567.593, 697.536, 52898.178 25/06/01,08:57:39,14,09,1, 12.0,1,1, 12.222, 10567.585, 697.669, 52898.308 25/06/01,08:57:39,15,09,1, 12.0,1,1, 12.222, 10567.589, 697.791, 52898.306 25/06/01,08:57:39,16,09,1, 12.0,1,1, 12.222, 10567.594, 697.898, 52898.360 25/06/01,08:57:39,17,09,1, 12.0,1,1, 12.222, 10567.603, 698.028, 52898.376 25/06/01,08:57:39,18,09,1, 12.0,1,1, 12.222, 10567.616, 698.152, 52898.452 25/06/01,08:57:39,19,09,1, 12.0,1,1, 12.222, 10567.649, 698.281, 52898.459 25/06/01,08:57:40,00,08,1, 12.0,1,1, 12.223, 10567.648, 698.281, 52898.459 25/06/01,08:57:40,01,08,1, 12.0,1,1, 12.223, 10567.680, 698.535, 52898.564 25/06/01,08:57:40,02,08,1, 12.0,1,1, 12.223, 10567.712, 698.659, 52898.634 25/06/01,08:57:40,03,08,1, 12.0,1,1, 12.223, 10567.734, 698.772, 52898.595 25/06/01,08:57:40,04,08,1, 12.0,1,1, 12.223, 10567.778, 698.938, 52898.695 25/06/01,08:57:40,05,08,1, 12.0,1,1, 12.223, 10567.803, 699.046, 52898.765 25/06/01,08:57:40,06,08,1, 12.0,1,1, 12.223, 10567.837, 699.178, 52898.834 25/06/01,08:57:40,07,08,1, 12.0,1,1, 12.223, 10567.885, 699.310, 52898.764 25/06/01,08:57:40,08,08,1, 12.0,1,1, 12.223, 10567.918, 699.415, 52898.924 25/06/01,08:57:40,09,08,1, 12.0,1,1, 12.223, 10567.982, 699.538, 52899.042 25/06/01,08:57:40,10,08,1, 12.0,1,1, 12.223, 10568.028, 699.650, 52899.041 25/06/01,08:57:40,11,08,1, 12.0,1,1, 12.223, 10568.074, 699.778, 52899.086 25/06/01,08:57:40,12,08,1, 12.0,1,1, 12.223, 10568.132, 699.888, 52899.101 25/06/01,08:57:40,13,08,1, 12.0,1,1, 12.223, 10568.195, 700.001, 52899.207 25/06/01,08:57:40,14,08,1, 12.0,1,1, 12.223, 10568.238, 700.116, 52899.178 25/06/01,08:57:40,15,08,1, 12.0,1,1, 12.223, 10568.326, 700.257, 52899.317 25/06/01,08:57:40,16,08,1, 12.0,1,1, 12.223, 10568.378, 700.353, 52899.315 25/06/01,08:57:40,17,08,1, 12.0,1,1, 12.223, 10568.473, 700.456, 52899.394 25/06/01,08:57:40,18,08,1, 12.0,1,1, 12.223, 10568.550, 700.574, 52899.452 25/06/01,08:57:40,19,08,1, 12.0,1,1, 12.223, 10568.640, 700.698, 52899.476 25/06/01,08:57:41,00,08,1, 11.9,1,1, 12.224, 10568.633, 700.698, 52899.476 25/06/01,08:57:41,01,08,1, 11.9,1,1, 12.224, 10568.828, 700.897, 52899.572 25/06/01,08:57:41,02,08,1, 11.9,1,1, 12.224, 10568.889, 700.987, 52899.573 25/06/01,08:57:41,03,08,1, 11.9,1,1, 12.224, 10569.026, 701.079, 52899.569 25/06/01,08:57:41,04,08,1, 11.9,1,1, 12.224, 10569.120, 701.200, 52899.554 25/06/01,08:57:41,05,08,1, 11.9,1,1, 12.224, 10569.232, 701.291, 52899.679 25/06/01,08:57:41,06,08,1, 11.9,1,1, 12.224, 10569.342, 701.423, 52899.697 25/06/01,08:57:41,07,08,1, 11.9,1,1, 12.224, 10569.463, 701.511, 52899.749 25/06/01,08:57:41,08,08,1, 11.9,1,1, 12.224, 10569.578, 701.626, 52899.855 25/06/01,08:57:41,09,08,1, 11.9,1,1, 12.224, 10569.693, 701.696, 52899.876 25/06/01,08:57:41,10,08,1, 11.9,1,1, 12.224, 10569.799, 701.778, 52899.837 25/06/01,08:57:41,11,08,1, 11.9,1,1, 12.224, 10569.936, 701.893, 52899.913 25/06/01,08:57:41,12,08,1, 11.9,1,1, 12.224, 10570.039, 701.986, 52899.947 25/06/01,08:57:41,13,08,1, 11.9,1,1, 12.224, 10570.186, 702.050, 52899.923 25/06/01,08:57:41,14,08,1, 11.9,1,1, 12.224, 10570.322, 702.156, 52899.895 25/06/01,08:57:41,15,08,1, 11.9,1,1, 12.224, 10570.444, 702.273, 52900.084 25/06/01,08:57:41,16,08,1, 11.9,1,1, 12.224, 10570.616, 702.339, 52899.971 25/06/01,08:57:41,17,08,1, 11.9,1,1, 12.224, 10570.737, 702.436, 52900.021 25/06/01,08:57:41,18,08,1, 11.9,1,1, 12.224, 10570.904, 702.534, 52900.176 25/06/01,08:57:41,19,08,1, 11.9,1,1, 12.224, 10571.052, 702.621, 52900.174 25/06/01,08:57:42,00,08,1, 12.0,1,1, 12.227, 10571.045, 702.621, 52900.174 25/06/01,08:57:42,01,08,1, 12.0,1,1, 12.227, 10571.372, 702.775, 52900.301 25/06/01,08:57:42,02,08,1, 12.0,1,1, 12.227, 10571.516, 702.848, 52900.244 25/06/01,08:57:42,03,08,1, 12.0,1,1, 12.227, 10571.681, 702.937, 52900.307 25/06/01,08:57:42,04,08,1, 12.0,1,1, 12.227, 10571.847, 702.993, 52900.319 25/06/01,08:57:42,05,08,1, 12.0,1,1, 12.227, 10572.016, 703.050, 52900.266 25/06/01,08:57:42,06,08,1, 12.0,1,1, 12.227, 10572.186, 703.127, 52900.399 25/06/01,08:57:42,07,08,1, 12.0,1,1, 12.227, 10572.358, 703.211, 52900.409 25/06/01,08:57:42,08,08,1, 12.0,1,1, 12.227, 10572.555, 703.255, 52900.386 25/06/01,08:57:42,09,08,1, 12.0,1,1, 12.227, 10572.754, 703.320, 52900.473 25/06/01,08:57:42,10,08,1, 12.0,1,1, 12.227, 10572.917, 703.385, 52900.444 25/06/01,08:57:42,11,08,1, 12.0,1,1, 12.227, 10573.123, 703.449, 52900.464 25/06/01,08:57:42,12,08,1, 12.0,1,1, 12.227, 10573.307, 703.520, 52900.537 25/06/01,08:57:42,13,08,1, 12.0,1,1, 12.227, 10573.492, 703.577, 52900.515 25/06/01,08:57:42,14,08,1, 12.0,1,1, 12.227, 10573.658, 703.637, 52900.583 25/06/01,08:57:42,15,08,1, 12.0,1,1, 12.227, 10573.870, 703.684, 52900.514 25/06/01,08:57:42,16,08,1, 12.0,1,1, 12.227, 10574.044, 703.741, 52900.521 25/06/01,08:57:42,17,08,1, 12.0,1,1, 12.227, 10574.232, 703.808, 52900.576 25/06/01,08:57:42,18,08,1, 12.0,1,1, 12.227, 10574.397, 703.858, 52900.534 25/06/01,08:57:42,19,08,1, 12.0,1,1, 12.227, 10574.594, 703.894, 52900.591 25/06/01,08:57:43,00,08,1, 11.9,1,1, 12.225, 10574.591, 703.894, 52900.591 25/06/01,08:57:43,01,08,1, 11.9,1,1, 12.225, 10574.987, 703.984, 52900.536 25/06/01,08:57:43,02,08,1, 11.9,1,1, 12.225, 10575.163, 704.048, 52900.648 25/06/01,08:57:43,03,08,1, 11.9,1,1, 12.225, 10575.337, 704.086, 52900.611 25/06/01,08:57:43,04,08,1, 11.9,1,1, 12.225, 10575.541, 704.124, 52900.627 25/06/01,08:57:43,05,08,1, 11.9,1,1, 12.225, 10575.726, 704.182, 52900.722 25/06/01,08:57:43,06,08,1, 11.9,1,1, 12.225, 10575.925, 704.195, 52900.662 25/06/01,08:57:43,07,08,1, 11.9,1,1, 12.225, 10576.072, 704.237, 52900.577 25/06/01,08:57:43,08,08,1, 11.9,1,1, 12.225, 10576.268, 704.288, 52900.626 25/06/01,08:57:43,09,08,1, 11.9,1,1, 12.225, 10576.461, 704.327, 52900.617 25/06/01,08:57:43,10,08,1, 11.9,1,1, 12.225, 10576.634, 704.366, 52900.647 25/06/01,08:57:43,11,08,1, 11.9,1,1, 12.225, 10576.819, 704.403, 52900.612 25/06/01,08:57:43,12,08,1, 11.9,1,1, 12.225, 10576.967, 704.459, 52900.664 25/06/01,08:57:43,13,08,1, 11.9,1,1, 12.225, 10577.146, 704.496, 52900.739 25/06/01,08:57:43,14,08,1, 11.9,1,1, 12.225, 10577.328, 704.531, 52900.742 25/06/01,08:57:43,15,08,1, 11.9,1,1, 12.225, 10577.514, 704.556, 52900.727 25/06/01,08:57:43,16,08,1, 11.9,1,1, 12.225, 10577.653, 704.602, 52900.699 25/06/01,08:57:43,17,08,1, 11.9,1,1, 12.225, 10577.832, 704.664, 52900.705 25/06/01,08:57:43,18,08,1, 11.9,1,1, 12.225, 10577.988, 704.709, 52900.777 25/06/01,08:57:43,19,08,1, 11.9,1,1, 12.225, 10578.141, 704.717, 52900.768 25/06/01,08:57:44,00,09,1, 11.9,1,1, 12.226, 10578.138, 704.717, 52900.768 25/06/01,08:57:44,01,09,1, 11.9,1,1, 12.226, 10578.443, 704.827, 52900.794 25/06/01,08:57:44,02,09,1, 11.9,1,1, 12.226, 10578.600, 704.860, 52900.765 25/06/01,08:57:44,03,09,1, 11.9,1,1, 12.226, 10578.757, 704.877, 52900.784 25/06/01,08:57:44,04,09,1, 11.9,1,1, 12.226, 10578.881, 704.942, 52900.714 25/06/01,08:57:44,05,09,1, 11.9,1,1, 12.226, 10579.035, 704.959, 52900.719 25/06/01,08:57:44,06,09,1, 11.9,1,1, 12.226, 10579.232, 705.032, 52900.741 25/06/01,08:57:44,07,09,1, 11.9,1,1, 12.226, 10579.357, 705.089, 52900.798 25/06/01,08:57:44,08,09,1, 11.9,1,1, 12.226, 10579.500, 705.126, 52900.804 25/06/01,08:57:44,09,09,1, 11.9,1,1, 12.226, 10579.639, 705.165, 52900.779 25/06/01,08:57:44,10,09,1, 11.9,1,1, 12.226, 10579.759, 705.210, 52900.782 25/06/01,08:57:44,11,09,1, 11.9,1,1, 12.226, 10579.917, 705.264, 52900.782 25/06/01,08:57:44,12,09,1, 11.9,1,1, 12.226, 10580.072, 705.307, 52900.788 25/06/01,08:57:44,13,09,1, 11.9,1,1, 12.226, 10580.203, 705.352, 52900.840 25/06/01,08:57:44,14,09,1, 11.9,1,1, 12.226, 10580.357, 705.413, 52900.785 25/06/01,08:57:44,15,09,1, 11.9,1,1, 12.226, 10580.468, 705.463, 52900.722 25/06/01,08:57:44,16,09,1, 11.9,1,1, 12.226, 10580.598, 705.479, 52900.748 25/06/01,08:57:44,17,09,1, 11.9,1,1, 12.226, 10580.729, 705.534, 52900.780 25/06/01,08:57:44,18,09,1, 11.9,1,1, 12.226, 10580.870, 705.585, 52900.817 25/06/01,08:57:44,19,09,1, 11.9,1,1, 12.226, 10580.970, 705.653, 52900.763 25/06/01,08:57:45,00,08,1, 11.9,1,1, 12.227, 10580.966, 705.653, 52900.763 25/06/01,08:57:45,01,08,1, 11.9,1,1, 12.227, 10581.240, 705.760, 52900.820 25/06/01,08:57:45,02,08,1, 11.9,1,1, 12.227, 10581.381, 705.809, 52900.862 25/06/01,08:57:45,03,08,1, 11.9,1,1, 12.227, 10581.474, 705.851, 52900.886 25/06/01,08:57:45,04,08,1, 11.9,1,1, 12.227, 10581.591, 705.915, 52900.865 25/06/01,08:57:45,05,08,1, 11.9,1,1, 12.227, 10581.694, 705.972, 52900.903 25/06/01,08:57:45,06,08,1, 11.9,1,1, 12.227, 10581.805, 706.042, 52900.902 25/06/01,08:57:45,07,08,1, 11.9,1,1, 12.227, 10581.950, 706.108, 52900.841 25/06/01,08:57:45,08,08,1, 11.9,1,1, 12.227, 10582.027, 706.180, 52900.857 25/06/01,08:57:45,09,08,1, 11.9,1,1, 12.227, 10582.136, 706.222, 52900.870 25/06/01,08:57:45,10,08,1, 11.9,1,1, 12.227, 10582.239, 706.295, 52900.994 25/06/01,08:57:45,11,08,1, 11.9,1,1, 12.227, 10582.332, 706.366, 52900.925 25/06/01,08:57:45,12,08,1, 11.9,1,1, 12.227, 10582.440, 706.425, 52900.967 25/06/01,08:57:45,13,08,1, 11.9,1,1, 12.227, 10582.532, 706.495, 52900.990 25/06/01,08:57:45,14,08,1, 11.9,1,1, 12.227, 10582.619, 706.545, 52900.988 25/06/01,08:57:45,15,08,1, 11.9,1,1, 12.227, 10582.695, 706.634, 52901.026 25/06/01,08:57:45,16,08,1, 11.9,1,1, 12.227, 10582.793, 706.693, 52900.997 25/06/01,08:57:45,17,08,1, 11.9,1,1, 12.227, 10582.885, 706.739, 52900.990 25/06/01,08:57:45,18,08,1, 11.9,1,1, 12.227, 10582.964, 706.824, 52901.067 25/06/01,08:57:45,19,08,1, 11.9,1,1, 12.227, 10583.026, 706.897, 52901.091 25/06/01,08:57:46,00,08,1, 11.9,1,1, 12.226, 10583.019, 706.897, 52901.091 25/06/01,08:57:46,01,08,1, 11.9,1,1, 12.226, 10583.153, 707.019, 52901.058 25/06/01,08:57:46,02,08,1, 11.9,1,1, 12.226, 10583.247, 707.083, 52901.069 25/06/01,08:57:46,03,08,1, 11.9,1,1, 12.226, 10583.292, 707.161, 52901.149 25/06/01,08:57:46,04,08,1, 11.9,1,1, 12.226, 10583.336, 707.245, 52901.190 25/06/01,08:57:46,05,08,1, 11.9,1,1, 12.226, 10583.402, 707.326, 52901.149 25/06/01,08:57:46,06,08,1, 11.9,1,1, 12.226, 10583.448, 707.396, 52901.191 25/06/01,08:57:46,07,08,1, 11.9,1,1, 12.226, 10583.486, 707.501, 52901.188 25/06/01,08:57:46,08,08,1, 11.9,1,1, 12.226, 10583.525, 707.564, 52901.223 25/06/01,08:57:46,09,08,1, 11.9,1,1, 12.226, 10583.599, 707.664, 52901.207 25/06/01,08:57:46,10,08,1, 11.9,1,1, 12.226, 10583.620, 707.721, 52901.255 25/06/01,08:57:46,11,08,1, 11.9,1,1, 12.226, 10583.631, 707.828, 52901.328 25/06/01,08:57:46,12,08,1, 11.9,1,1, 12.226, 10583.671, 707.897, 52901.320 25/06/01,08:57:46,13,08,1, 11.9,1,1, 12.226, 10583.698, 707.996, 52901.380 25/06/01,08:57:46,14,08,1, 11.9,1,1, 12.226, 10583.731, 708.076, 52901.366 25/06/01,08:57:46,15,08,1, 11.9,1,1, 12.226, 10583.727, 708.185, 52901.446 25/06/01,08:57:46,16,08,1, 11.9,1,1, 12.226, 10583.738, 708.247, 52901.444 25/06/01,08:57:46,17,08,1, 11.9,1,1, 12.226, 10583.734, 708.338, 52901.461 25/06/01,08:57:46,18,08,1, 11.9,1,1, 12.226, 10583.752, 708.482, 52901.725 25/06/01,08:57:46,19,08,1, 11.9,1,1, 12.226, 10583.798, 708.562, 52901.485 25/06/01,08:57:47,00,09,1, 11.9,1,1, 12.226, 10583.795, 708.562, 52901.485 25/06/01,08:57:47,01,09,1, 11.9,1,1, 12.226, 10583.760, 708.774, 52901.665 25/06/01,08:57:47,02,09,1, 11.9,1,1, 12.226, 10583.740, 708.888, 52901.632 25/06/01,08:57:47,03,09,1, 11.9,1,1, 12.226, 10583.755, 709.006, 52901.791 25/06/01,08:57:47,04,09,1, 11.9,1,1, 12.226, 10583.730, 709.094, 52901.834 25/06/01,08:57:47,05,09,1, 11.9,1,1, 12.226, 10583.689, 709.203, 52901.762 25/06/01,08:57:47,06,09,1, 11.9,1,1, 12.226, 10583.709, 709.300, 52901.820 25/06/01,08:57:47,07,09,1, 11.9,1,1, 12.226, 10583.639, 709.420, 52902.010 25/06/01,08:57:47,08,09,1, 11.9,1,1, 12.226, 10583.629, 709.548, 52901.994 25/06/01,08:57:47,09,09,1, 11.9,1,1, 12.226, 10583.582, 709.683, 52901.920 25/06/01,08:57:47,10,09,1, 11.9,1,1, 12.226, 10583.531, 709.779, 52901.996 25/06/01,08:57:47,11,09,1, 11.9,1,1, 12.226, 10583.502, 709.896, 52902.002 25/06/01,08:57:47,12,09,1, 11.9,1,1, 12.226, 10583.460, 710.004, 52902.009 25/06/01,08:57:47,13,09,1, 11.9,1,1, 12.226, 10583.394, 710.160, 52902.104 25/06/01,08:57:47,14,09,1, 11.9,1,1, 12.226, 10583.370, 710.273, 52902.092 25/06/01,08:57:47,15,09,1, 11.9,1,1, 12.226, 10583.321, 710.427, 52902.223 25/06/01,08:57:47,16,09,1, 11.9,1,1, 12.226, 10583.252, 710.524, 52902.228 25/06/01,08:57:47,17,09,1, 11.9,1,1, 12.226, 10583.214, 710.695, 52902.324 25/06/01,08:57:47,18,09,1, 11.9,1,1, 12.226, 10583.118, 710.832, 52902.266 25/06/01,08:57:47,19,09,1, 11.9,1,1, 12.226, 10583.071, 710.971, 52902.327 25/06/01,08:57:48,00,08,1, 12.0,1,1, 12.221, 10583.069, 710.971, 52902.327 25/06/01,08:57:48,01,08,1, 12.0,1,1, 12.221, 10582.912, 711.269, 52902.458 25/06/01,08:57:48,02,08,1, 12.0,1,1, 12.221, 10582.813, 711.388, 52902.491 25/06/01,08:57:48,03,08,1, 12.0,1,1, 12.221, 10582.744, 711.579, 52902.637 25/06/01,08:57:48,04,08,1, 12.0,1,1, 12.221, 10582.637, 711.731, 52902.675 25/06/01,08:57:48,05,08,1, 12.0,1,1, 12.221, 10582.532, 711.886, 52902.771 25/06/01,08:57:48,06,08,1, 12.0,1,1, 12.221, 10582.436, 712.019, 52902.794 25/06/01,08:57:48,07,08,1, 12.0,1,1, 12.221, 10582.343, 712.197, 52902.773 25/06/01,08:57:48,08,08,1, 12.0,1,1, 12.221, 10582.250, 712.348, 52902.887 25/06/01,08:57:48,09,08,1, 12.0,1,1, 12.221, 10582.145, 712.504, 52902.877 25/06/01,08:57:48,10,08,1, 12.0,1,1, 12.221, 10582.041, 712.673, 52902.989 25/06/01,08:57:48,11,08,1, 12.0,1,1, 12.221, 10581.927, 712.858, 52902.998 25/06/01,08:57:48,12,08,1, 12.0,1,1, 12.221, 10581.826, 712.990, 52903.123 25/06/01,08:57:48,13,08,1, 12.0,1,1, 12.221, 10581.663, 713.138, 52903.145 25/06/01,08:57:48,14,08,1, 12.0,1,1, 12.221, 10581.575, 713.302, 52903.188 25/06/01,08:57:48,15,08,1, 12.0,1,1, 12.221, 10581.493, 713.472, 52903.281 25/06/01,08:57:48,16,08,1, 12.0,1,1, 12.221, 10581.357, 713.620, 52903.292 25/06/01,08:57:48,17,08,1, 12.0,1,1, 12.221, 10581.223, 713.826, 52903.661 25/06/01,08:57:48,18,08,1, 12.0,1,1, 12.221, 10581.121, 713.941, 52903.302 25/06/01,08:57:48,19,08,1, 12.0,1,1, 12.221, 10581.016, 714.127, 52903.595 25/06/01,08:57:49,00,08,1, 11.9,1,1, 12.227, 10581.008, 714.127, 52903.595 25/06/01,08:57:49,01,08,1, 11.9,1,1, 12.227, 10580.769, 714.482, 52903.650 25/06/01,08:57:49,02,08,1, 11.9,1,1, 12.227, 10580.627, 714.666, 52903.800 25/06/01,08:57:49,03,08,1, 11.9,1,1, 12.227, 10580.495, 714.846, 52903.833 25/06/01,08:57:49,04,08,1, 11.9,1,1, 12.227, 10580.353, 715.031, 52903.827 25/06/01,08:57:49,05,08,1, 11.9,1,1, 12.227, 10580.245, 715.199, 52903.927 25/06/01,08:57:49,06,08,1, 11.9,1,1, 12.227, 10580.094, 715.390, 52904.005 25/06/01,08:57:49,07,08,1, 11.9,1,1, 12.227, 10579.972, 715.576, 52904.023 25/06/01,08:57:49,08,08,1, 11.9,1,1, 12.227, 10579.825, 715.723, 52904.139 25/06/01,08:57:49,09,08,1, 11.9,1,1, 12.227, 10579.675, 715.934, 52904.184 25/06/01,08:57:49,10,08,1, 11.9,1,1, 12.227, 10579.536, 716.109, 52904.237 25/06/01,08:57:49,11,08,1, 11.9,1,1, 12.227, 10579.404, 716.296, 52904.424 25/06/01,08:57:49,12,08,1, 11.9,1,1, 12.227, 10579.241, 716.484, 52904.409 25/06/01,08:57:49,13,08,1, 11.9,1,1, 12.227, 10579.120, 716.658, 52904.429 25/06/01,08:57:49,14,08,1, 11.9,1,1, 12.227, 10578.980, 716.815, 52904.593 25/06/01,08:57:49,15,08,1, 11.9,1,1, 12.227, 10578.832, 716.996, 52904.577 25/06/01,08:57:49,16,08,1, 11.9,1,1, 12.227, 10578.721, 717.173, 52904.626 25/06/01,08:57:49,17,08,1, 11.9,1,1, 12.227, 10578.595, 717.350, 52904.770 25/06/01,08:57:49,18,08,1, 11.9,1,1, 12.227, 10578.438, 717.529, 52904.823 25/06/01,08:57:49,19,08,1, 11.9,1,1, 12.227, 10578.308, 717.686, 52904.908 25/06/01,08:57:50,00,09,1, 11.9,1,1, 12.228, 10578.305, 717.686, 52904.908 25/06/01,08:57:50,01,09,1, 11.9,1,1, 12.228, 10578.023, 717.950, 52905.117 25/06/01,08:57:50,02,09,1, 11.9,1,1, 12.228, 10577.929, 718.118, 52905.121 25/06/01,08:57:50,03,09,1, 11.9,1,1, 12.228, 10577.766, 718.258, 52905.174 25/06/01,08:57:50,04,09,1, 11.9,1,1, 12.228, 10577.663, 718.385, 52905.287 25/06/01,08:57:50,05,09,1, 11.9,1,1, 12.228, 10577.524, 718.518, 52905.339 25/06/01,08:57:50,06,09,1, 11.9,1,1, 12.228, 10577.419, 718.677, 52905.464 25/06/01,08:57:50,07,09,1, 11.9,1,1, 12.228, 10577.301, 718.805, 52905.483 25/06/01,08:57:50,08,09,1, 11.9,1,1, 12.228, 10577.194, 718.915, 52905.464 25/06/01,08:57:50,09,09,1, 11.9,1,1, 12.228, 10577.077, 719.052, 52905.594 25/06/01,08:57:50,10,09,1, 11.9,1,1, 12.228, 10576.989, 719.196, 52905.609 25/06/01,08:57:50,11,09,1, 11.9,1,1, 12.228, 10576.860, 719.310, 52905.758 25/06/01,08:57:50,12,09,1, 11.9,1,1, 12.228, 10576.761, 719.467, 52905.836 25/06/01,08:57:50,13,09,1, 11.9,1,1, 12.228, 10576.682, 719.570, 52905.798 25/06/01,08:57:50,14,09,1, 11.9,1,1, 12.228, 10576.578, 719.675, 52905.870 25/06/01,08:57:50,15,09,1, 11.9,1,1, 12.228, 10576.486, 719.803, 52905.878 25/06/01,08:57:50,16,09,1, 11.9,1,1, 12.228, 10576.389, 719.898, 52905.940 25/06/01,08:57:50,17,09,1, 11.9,1,1, 12.228, 10576.293, 719.985, 52906.075 25/06/01,08:57:50,18,09,1, 11.9,1,1, 12.228, 10576.185, 720.082, 52906.148 25/06/01,08:57:50,19,09,1, 11.9,1,1, 12.228, 10576.091, 720.201, 52906.157 25/06/01,08:57:51,00,09,1, 11.9,1,1, 12.229, 10576.085, 720.201, 52906.157 25/06/01,08:57:51,01,09,1, 11.9,1,1, 12.229, 10575.973, 720.366, 52906.195 25/06/01,08:57:51,02,09,1, 11.9,1,1, 12.229, 10575.836, 720.464, 52906.301 25/06/01,08:57:51,03,09,1, 11.9,1,1, 12.229, 10575.785, 720.535, 52906.286 25/06/01,08:57:51,04,09,1, 11.9,1,1, 12.229, 10575.695, 720.605, 52906.437 25/06/01,08:57:51,05,09,1, 11.9,1,1, 12.229, 10575.638, 720.690, 52906.436 25/06/01,08:57:51,06,09,1, 11.9,1,1, 12.229, 10575.552, 720.747, 52906.482 25/06/01,08:57:51,07,09,1, 11.9,1,1, 12.229, 10575.469, 720.834, 52906.539 25/06/01,08:57:51,08,09,1, 11.9,1,1, 12.229, 10575.385, 720.884, 52906.501 25/06/01,08:57:51,09,09,1, 11.9,1,1, 12.229, 10575.327, 720.954, 52906.601 25/06/01,08:57:51,10,09,1, 11.9,1,1, 12.229, 10575.218, 720.976, 52906.532 25/06/01,08:57:51,11,09,1, 11.9,1,1, 12.229, 10575.168, 721.017, 52906.565 25/06/01,08:57:51,12,09,1, 11.9,1,1, 12.229, 10575.114, 721.086, 52906.645 25/06/01,08:57:51,13,09,1, 11.9,1,1, 12.229, 10575.040, 721.155, 52906.756 25/06/01,08:57:51,14,09,1, 11.9,1,1, 12.229, 10575.005, 721.219, 52906.715 25/06/01,08:57:51,15,09,1, 11.9,1,1, 12.229, 10574.915, 721.253, 52906.752 25/06/01,08:57:51,16,09,1, 11.9,1,1, 12.229, 10574.868, 721.323, 52906.822 25/06/01,08:57:51,17,09,1, 11.9,1,1, 12.229, 10574.818, 721.336, 52906.774 25/06/01,08:57:51,18,09,1, 11.9,1,1, 12.229, 10574.776, 721.405, 52906.891 25/06/01,08:57:51,19,09,1, 11.9,1,1, 12.229, 10574.698, 721.438, 52906.853 25/06/01,08:57:52,00,10,1, 11.9,1,1, 12.223, 10574.691, 721.438, 52906.853 25/06/01,08:57:52,01,10,1, 11.9,1,1, 12.223, 10574.591, 721.537, 52906.948 25/06/01,08:57:52,02,10,1, 11.9,1,1, 12.223, 10574.526, 721.560, 52907.006 25/06/01,08:57:52,03,10,1, 11.9,1,1, 12.223, 10574.465, 721.595, 52907.072 25/06/01,08:57:52,04,10,1, 11.9,1,1, 12.223, 10574.396, 721.612, 52907.097 25/06/01,08:57:52,05,10,1, 11.9,1,1, 12.223, 10574.384, 721.638, 52907.070 25/06/01,08:57:52,06,10,1, 11.9,1,1, 12.223, 10574.335, 721.663, 52907.185 25/06/01,08:57:52,07,10,1, 11.9,1,1, 12.223, 10574.295, 721.688, 52907.195 25/06/01,08:57:52,08,10,1, 11.9,1,1, 12.223, 10574.247, 721.724, 52907.227 25/06/01,08:57:52,09,10,1, 11.9,1,1, 12.223, 10574.183, 721.735, 52907.270 25/06/01,08:57:52,10,10,1, 11.9,1,1, 12.223, 10574.194, 721.745, 52907.300 25/06/01,08:57:52,11,10,1, 11.9,1,1, 12.223, 10574.175, 721.746, 52907.286 25/06/01,08:57:52,12,10,1, 11.9,1,1, 12.223, 10574.131, 721.767, 52907.309 25/06/01,08:57:52,13,10,1, 11.9,1,1, 12.223, 10574.111, 721.796, 52907.335 25/06/01,08:57:52,14,10,1, 11.9,1,1, 12.223, 10574.100, 721.805, 52907.395 25/06/01,08:57:52,15,10,1, 11.9,1,1, 12.223, 10574.062, 721.805, 52907.414 25/06/01,08:57:52,16,10,1, 11.9,1,1, 12.223, 10574.061, 721.833, 52907.400 25/06/01,08:57:52,17,10,1, 11.9,1,1, 12.223, 10574.093, 721.832, 52907.409 25/06/01,08:57:52,18,10,1, 11.9,1,1, 12.223, 10574.066, 721.856, 52907.529 25/06/01,08:57:52,19,10,1, 11.9,1,1, 12.223, 10574.102, 721.853, 52907.479 25/06/01,08:57:53,00,10,1, 11.9,1,1, 12.231, 10574.099, 721.853, 52907.479 25/06/01,08:57:53,01,10,1, 11.9,1,1, 12.231, 10574.141, 721.872, 52907.528 25/06/01,08:57:53,02,10,1, 11.9,1,1, 12.231, 10574.177, 721.881, 52907.465 25/06/01,08:57:53,03,10,1, 11.9,1,1, 12.231, 10574.206, 721.900, 52907.677 25/06/01,08:57:53,04,10,1, 11.9,1,1, 12.231, 10574.231, 721.886, 52907.663 25/06/01,08:57:53,05,10,1, 11.9,1,1, 12.231, 10574.239, 721.905, 52907.729 25/06/01,08:57:53,06,10,1, 11.9,1,1, 12.231, 10574.288, 721.901, 52907.691 25/06/01,08:57:53,07,10,1, 11.9,1,1, 12.231, 10574.306, 721.921, 52907.781 25/06/01,08:57:53,08,10,1, 11.9,1,1, 12.231, 10574.397, 721.914, 52907.745 25/06/01,08:57:53,09,10,1, 11.9,1,1, 12.231, 10574.414, 721.916, 52907.789 25/06/01,08:57:53,10,10,1, 11.9,1,1, 12.231, 10574.503, 721.929, 52907.868 25/06/01,08:57:53,11,10,1, 11.9,1,1, 12.231, 10574.531, 721.897, 52907.840 25/06/01,08:57:53,12,10,1, 11.9,1,1, 12.231, 10574.601, 721.920, 52907.876 25/06/01,08:57:53,13,10,1, 11.9,1,1, 12.231, 10574.666, 721.910, 52907.892 25/06/01,08:57:53,14,10,1, 11.9,1,1, 12.231, 10574.728, 721.912, 52907.924 25/06/01,08:57:53,15,10,1, 11.9,1,1, 12.231, 10574.823, 721.900, 52907.913 25/06/01,08:57:53,16,10,1, 11.9,1,1, 12.231, 10574.890, 721.921, 52907.954 25/06/01,08:57:53,17,10,1, 11.9,1,1, 12.231, 10574.976, 721.900, 52907.936 25/06/01,08:57:53,18,10,1, 11.9,1,1, 12.231, 10575.070, 721.891, 52907.988 25/06/01,08:57:53,19,10,1, 11.9,1,1, 12.231, 10575.163, 721.868, 52908.023 25/06/01,08:57:54,00,10,1, 11.9,1,1, 12.224, 10575.159, 721.868, 52908.023 25/06/01,08:57:54,01,10,1, 11.9,1,1, 12.224, 10575.348, 721.866, 52908.073 25/06/01,08:57:54,02,10,1, 11.9,1,1, 12.224, 10575.451, 721.860, 52908.076 25/06/01,08:57:54,03,10,1, 11.9,1,1, 12.224, 10575.588, 721.866, 52908.154 25/06/01,08:57:54,04,10,1, 11.9,1,1, 12.224, 10575.694, 721.839, 52908.194 25/06/01,08:57:54,05,10,1, 11.9,1,1, 12.224, 10575.828, 721.844, 52908.121 25/06/01,08:57:54,06,10,1, 11.9,1,1, 12.224, 10575.935, 721.820, 52908.211 25/06/01,08:57:54,07,10,1, 11.9,1,1, 12.224, 10576.067, 721.813, 52908.187 25/06/01,08:57:54,08,10,1, 11.9,1,1, 12.224, 10576.209, 721.803, 52908.294 25/06/01,08:57:54,09,10,1, 11.9,1,1, 12.224, 10576.342, 721.802, 52908.277 25/06/01,08:57:54,10,10,1, 11.9,1,1, 12.224, 10576.465, 721.814, 52908.240 25/06/01,08:57:54,11,10,1, 11.9,1,1, 12.224, 10576.606, 721.799, 52908.323 25/06/01,08:57:54,12,10,1, 11.9,1,1, 12.224, 10576.761, 721.797, 52908.319 25/06/01,08:57:54,13,10,1, 11.9,1,1, 12.224, 10576.889, 721.778, 52908.305 25/06/01,08:57:54,14,10,1, 11.9,1,1, 12.224, 10577.049, 721.781, 52908.408 25/06/01,08:57:54,15,10,1, 11.9,1,1, 12.224, 10577.169, 721.765, 52908.392 25/06/01,08:57:54,16,10,1, 11.9,1,1, 12.224, 10577.348, 721.782, 52908.444 25/06/01,08:57:54,17,10,1, 11.9,1,1, 12.224, 10577.511, 721.774, 52908.505 25/06/01,08:57:54,18,10,1, 11.9,1,1, 12.224, 10577.669, 721.756, 52908.503 25/06/01,08:57:54,19,10,1, 11.9,1,1, 12.224, 10577.820, 721.735, 52908.518 25/06/01,08:57:55,00,10,1, 11.9,1,1, 12.224, 10577.812, 721.735, 52908.518 25/06/01,08:57:55,01,10,1, 11.9,1,1, 12.224, 10578.155, 721.726, 52908.590 25/06/01,08:57:55,02,10,1, 11.9,1,1, 12.224, 10578.337, 721.710, 52908.622 25/06/01,08:57:55,03,10,1, 11.9,1,1, 12.224, 10578.532, 721.702, 52908.650 25/06/01,08:57:55,04,10,1, 11.9,1,1, 12.224, 10578.704, 721.669, 52908.670 25/06/01,08:57:55,05,10,1, 11.9,1,1, 12.224, 10578.869, 721.623, 52908.568 25/06/01,08:57:55,06,10,1, 11.9,1,1, 12.224, 10579.035, 721.646, 52908.797 25/06/01,08:57:55,07,10,1, 11.9,1,1, 12.224, 10579.233, 721.618, 52908.732 25/06/01,08:57:55,08,10,1, 11.9,1,1, 12.224, 10579.413, 721.583, 52908.768 25/06/01,08:57:55,09,10,1, 11.9,1,1, 12.224, 10579.595, 721.556, 52908.810 25/06/01,08:57:55,10,10,1, 11.9,1,1, 12.224, 10579.772, 721.514, 52908.718 25/06/01,08:57:55,11,10,1, 11.9,1,1, 12.224, 10579.953, 721.489, 52908.824 25/06/01,08:57:55,12,10,1, 11.9,1,1, 12.224, 10580.161, 721.426, 52908.814 25/06/01,08:57:55,13,10,1, 11.9,1,1, 12.224, 10580.311, 721.421, 52908.863 25/06/01,08:57:55,14,10,1, 11.9,1,1, 12.224, 10580.539, 721.394, 52908.861 25/06/01,08:57:55,15,10,1, 11.9,1,1, 12.224, 10580.699, 721.338, 52908.894 25/06/01,08:57:55,16,10,1, 11.9,1,1, 12.224, 10580.874, 721.324, 52908.842 25/06/01,08:57:55,17,10,1, 11.9,1,1, 12.224, 10581.092, 721.250, 52908.789 25/06/01,08:57:55,18,10,1, 11.9,1,1, 12.224, 10581.282, 721.230, 52908.858 25/06/01,08:57:55,19,10,1, 11.9,1,1, 12.224, 10581.472, 721.183, 52908.876 25/06/01,08:57:56,00,10,1, 11.9,1,1, 12.229, 10581.467, 721.183, 52908.876 25/06/01,08:57:56,01,10,1, 11.9,1,1, 12.229, 10581.848, 721.058, 52908.916 25/06/01,08:57:56,02,10,1, 11.9,1,1, 12.229, 10582.051, 721.022, 52908.923 25/06/01,08:57:56,03,10,1, 11.9,1,1, 12.229, 10582.269, 720.958, 52908.936 25/06/01,08:57:56,04,10,1, 11.9,1,1, 12.229, 10582.445, 720.914, 52908.897 25/06/01,08:57:56,05,10,1, 11.9,1,1, 12.229, 10582.663, 720.853, 52908.899 25/06/01,08:57:56,06,10,1, 11.9,1,1, 12.229, 10582.865, 720.783, 52908.958 25/06/01,08:57:56,07,10,1, 11.9,1,1, 12.229, 10583.087, 720.722, 52908.903 25/06/01,08:57:56,08,10,1, 11.9,1,1, 12.229, 10583.301, 720.656, 52908.943 25/06/01,08:57:56,09,10,1, 11.9,1,1, 12.229, 10583.503, 720.592, 52908.941 25/06/01,08:57:56,10,10,1, 11.9,1,1, 12.229, 10583.700, 720.532, 52908.927 25/06/01,08:57:56,11,10,1, 11.9,1,1, 12.229, 10583.946, 720.441, 52908.932 25/06/01,08:57:56,12,10,1, 11.9,1,1, 12.229, 10584.127, 720.391, 52908.984 25/06/01,08:57:56,13,10,1, 11.9,1,1, 12.229, 10584.338, 720.274, 52908.968 25/06/01,08:57:56,14,10,1, 11.9,1,1, 12.229, 10584.562, 720.215, 52908.970 25/06/01,08:57:56,15,10,1, 11.9,1,1, 12.229, 10584.759, 720.148, 52908.944 25/06/01,08:57:56,16,10,1, 11.9,1,1, 12.229, 10584.959, 720.074, 52908.910 25/06/01,08:57:56,17,10,1, 11.9,1,1, 12.229, 10585.178, 719.994, 52908.896 25/06/01,08:57:56,18,10,1, 11.9,1,1, 12.229, 10585.387, 719.918, 52908.887 25/06/01,08:57:56,19,10,1, 11.9,1,1, 12.229, 10585.567, 719.859, 52908.921 25/06/01,08:57:57,00,10,1, 11.9,1,1, 12.234, 10585.564, 719.859, 52908.921 25/06/01,08:57:57,01,10,1, 11.9,1,1, 12.234, 10585.996, 719.745, 52908.934 25/06/01,08:57:57,02,10,1, 11.9,1,1, 12.234, 10586.212, 719.863, 52909.914 25/06/01,08:57:57,03,10,1, 11.9,1,1, 12.234, 10586.399, 719.821, 52909.961 25/06/01,08:57:57,04,10,1, 11.9,1,1, 12.234, 10586.606, 719.750, 52910.025 25/06/01,08:57:57,05,10,1, 11.9,1,1, 12.234, 10586.794, 719.700, 52909.958 25/06/01,08:57:57,06,10,1, 11.9,1,1, 12.234, 10587.036, 719.614, 52909.963 25/06/01,08:57:57,07,10,1, 11.9,1,1, 12.234, 10587.246, 719.564, 52909.931 25/06/01,08:57:57,08,10,1, 11.9,1,1, 12.234, 10587.421, 719.534, 52909.976 25/06/01,08:57:57,09,10,1, 11.9,1,1, 12.234, 10587.655, 719.468, 52909.881 25/06/01,08:57:57,10,10,1, 11.9,1,1, 12.234, 10587.875, 719.454, 52909.875 25/06/01,08:57:57,11,10,1, 11.9,1,1, 12.234, 10588.074, 719.428, 52909.869 25/06/01,08:57:57,12,10,1, 11.9,1,1, 12.234, 10588.266, 719.376, 52909.972 25/06/01,08:57:57,13,10,1, 11.9,1,1, 12.234, 10588.447, 719.349, 52909.955 25/06/01,08:57:57,14,10,1, 11.9,1,1, 12.234, 10588.689, 719.341, 52909.883 25/06/01,08:57:57,15,10,1, 11.9,1,1, 12.234, 10588.882, 719.289, 52909.948 25/06/01,08:57:57,16,10,1, 11.9,1,1, 12.234, 10589.100, 719.236, 52909.860 25/06/01,08:57:57,17,10,1, 11.9,1,1, 12.234, 10589.316, 719.218, 52909.892 25/06/01,08:57:57,18,10,1, 11.9,1,1, 12.234, 10589.499, 719.184, 52909.848 25/06/01,08:57:57,19,10,1, 11.9,1,1, 12.234, 10589.700, 719.185, 52909.857 25/06/01,08:57:58,00,10,1, 12.0,1,1, 12.232, 10589.695, 719.185, 52909.857 25/06/01,08:57:58,01,10,1, 12.0,1,1, 12.232, 10590.124, 719.183, 52909.992 25/06/01,08:57:58,02,10,1, 12.0,1,1, 12.232, 10590.327, 719.174, 52909.857 25/06/01,08:57:58,03,10,1, 12.0,1,1, 12.232, 10590.545, 719.170, 52910.007 25/06/01,08:57:58,04,10,1, 12.0,1,1, 12.232, 10590.721, 719.132, 52909.884 25/06/01,08:57:58,05,10,1, 12.0,1,1, 12.232, 10590.905, 719.157, 52909.917 25/06/01,08:57:58,06,10,1, 12.0,1,1, 12.232, 10591.094, 719.178, 52909.913 25/06/01,08:57:58,07,10,1, 12.0,1,1, 12.232, 10591.266, 719.190, 52909.940 25/06/01,08:57:58,08,10,1, 12.0,1,1, 12.232, 10591.487, 719.178, 52909.885 25/06/01,08:57:58,09,10,1, 12.0,1,1, 12.232, 10591.681, 719.218, 52909.965 25/06/01,08:57:58,10,10,1, 12.0,1,1, 12.232, 10591.862, 719.196, 52909.980 25/06/01,08:57:58,11,10,1, 12.0,1,1, 12.232, 10592.028, 719.244, 52909.993 25/06/01,08:57:58,12,10,1, 12.0,1,1, 12.232, 10592.211, 719.274, 52909.961 25/06/01,08:57:58,13,10,1, 12.0,1,1, 12.232, 10592.380, 719.320, 52910.042 25/06/01,08:57:58,14,10,1, 12.0,1,1, 12.232, 10592.578, 719.336, 52909.977 25/06/01,08:57:58,15,10,1, 12.0,1,1, 12.232, 10592.733, 719.370, 52910.002 25/06/01,08:57:58,16,10,1, 12.0,1,1, 12.232, 10592.908, 719.412, 52910.069 25/06/01,08:57:58,17,10,1, 12.0,1,1, 12.232, 10593.060, 719.461, 52910.045 25/06/01,08:57:58,18,10,1, 12.0,1,1, 12.232, 10593.208, 719.503, 52910.094 25/06/01,08:57:58,19,10,1, 12.0,1,1, 12.232, 10593.374, 719.529, 52910.148 25/06/01,08:57:59,00,10,1, 11.9,1,1, 12.233, 10593.367, 719.529, 52910.148 25/06/01,08:57:59,01,10,1, 11.9,1,1, 12.233, 10593.685, 719.631, 52910.167 25/06/01,08:57:59,02,10,1, 11.9,1,1, 12.233, 10593.797, 719.691, 52910.273 25/06/01,08:57:59,03,10,1, 11.9,1,1, 12.233, 10593.968, 719.724, 52910.248 25/06/01,08:57:59,04,10,1, 11.9,1,1, 12.233, 10594.084, 719.790, 52910.289 25/06/01,08:57:59,05,10,1, 11.9,1,1, 12.233, 10594.210, 719.850, 52910.250 25/06/01,08:57:59,06,10,1, 11.9,1,1, 12.233, 10594.346, 719.896, 52910.322 25/06/01,08:57:59,07,10,1, 11.9,1,1, 12.233, 10594.442, 719.960, 52910.337 25/06/01,08:57:59,08,10,1, 11.9,1,1, 12.233, 10594.585, 720.041, 52910.322 25/06/01,08:57:59,09,10,1, 11.9,1,1, 12.233, 10594.660, 720.107, 52910.480 25/06/01,08:57:59,10,10,1, 11.9,1,1, 12.233, 10594.798, 720.174, 52910.496 25/06/01,08:57:59,11,10,1, 11.9,1,1, 12.233, 10594.878, 720.255, 52910.528 25/06/01,08:57:59,12,10,1, 11.9,1,1, 12.233, 10595.005, 720.333, 52910.556 25/06/01,08:57:59,13,10,1, 11.9,1,1, 12.233, 10595.109, 720.417, 52910.566 25/06/01,08:57:59,14,10,1, 11.9,1,1, 12.233, 10595.211, 720.502, 52910.643 25/06/01,08:57:59,15,10,1, 11.9,1,1, 12.233, 10595.279, 720.542, 52910.651 25/06/01,08:57:59,16,10,1, 11.9,1,1, 12.233, 10595.389, 720.646, 52910.686 25/06/01,08:57:59,17,10,1, 11.9,1,1, 12.233, 10595.435, 720.704, 52910.711 25/06/01,08:57:59,18,10,1, 11.9,1,1, 12.233, 10595.504, 720.787, 52910.782 25/06/01,08:57:59,19,10,1, 11.9,1,1, 12.233, 10595.586, 720.884, 52910.806 25/06/01,08:58:00,00,10,1, 11.9,1,1, 12.229, 10595.578, 720.884, 52910.806 25/06/01,08:58:00,01,10,1, 11.9,1,1, 12.229, 10595.705, 721.047, 52910.881 25/06/01,08:58:00,02,10,1, 11.9,1,1, 12.229, 10595.765, 720.918, 52909.913 25/06/01,08:58:00,03,10,1, 11.9,1,1, 12.229, 10595.860, 720.963, 52909.865 25/06/01,08:58:00,04,10,1, 11.9,1,1, 12.229, 10595.888, 721.043, 52909.989 25/06/01,08:58:00,05,10,1, 11.9,1,1, 12.229, 10595.936, 721.137, 52909.996 25/06/01,08:58:00,06,10,1, 11.9,1,1, 12.229, 10595.959, 721.207, 52909.992 25/06/01,08:58:00,07,10,1, 11.9,1,1, 12.229, 10595.990, 721.279, 52910.052 25/06/01,08:58:00,08,10,1, 11.9,1,1, 12.229, 10596.023, 721.359, 52910.194 25/06/01,08:58:00,09,10,1, 11.9,1,1, 12.229, 10596.074, 721.404, 52910.165 25/06/01,08:58:00,10,10,1, 11.9,1,1, 12.229, 10596.066, 721.485, 52910.173 25/06/01,08:58:00,11,10,1, 11.9,1,1, 12.229, 10596.115, 721.576, 52910.180 25/06/01,08:58:00,12,10,1, 11.9,1,1, 12.229, 10596.164, 721.646, 52910.229 25/06/01,08:58:00,13,10,1, 11.9,1,1, 12.229, 10596.171, 721.704, 52910.378 25/06/01,08:58:00,14,10,1, 11.9,1,1, 12.229, 10596.205, 721.754, 52910.314 25/06/01,08:58:00,15,10,1, 11.9,1,1, 12.229, 10596.198, 721.812, 52910.429 25/06/01,08:58:00,16,10,1, 11.9,1,1, 12.229, 10596.236, 721.875, 52910.415 25/06/01,08:58:00,17,10,1, 11.9,1,1, 12.229, 10596.217, 721.949, 52910.524 25/06/01,08:58:00,18,10,1, 11.9,1,1, 12.229, 10596.260, 721.988, 52910.533 25/06/01,08:58:00,19,10,1, 11.9,1,1, 12.229, 10596.263, 722.050, 52910.613 25/06/01,08:58:01,00,10,1, 11.9,1,1, 12.227, 10596.262, 722.050, 52910.613 25/06/01,08:58:01,01,10,1, 11.9,1,1, 12.227, 10596.263, 722.170, 52910.680 25/06/01,08:58:01,02,10,1, 11.9,1,1, 12.227, 10596.303, 722.204, 52910.667 25/06/01,08:58:01,03,10,1, 11.9,1,1, 12.227, 10596.298, 722.223, 52910.677 25/06/01,08:58:01,04,10,1, 11.9,1,1, 12.227, 10596.279, 722.291, 52910.745 25/06/01,08:58:01,05,10,1, 11.9,1,1, 12.227, 10596.303, 722.289, 52910.789 25/06/01,08:58:01,06,10,1, 11.9,1,1, 12.227, 10596.286, 722.314, 52910.819 25/06/01,08:58:01,07,10,1, 11.9,1,1, 12.227, 10596.269, 722.343, 52910.809 25/06/01,08:58:01,08,10,1, 11.9,1,1, 12.227, 10596.272, 722.361, 52910.840 25/06/01,08:58:01,09,10,1, 11.9,1,1, 12.227, 10596.235, 722.400, 52910.876 25/06/01,08:58:01,10,10,1, 11.9,1,1, 12.227, 10596.232, 722.425, 52910.945 25/06/01,08:58:01,11,10,1, 11.9,1,1, 12.227, 10596.217, 722.454, 52910.962 25/06/01,08:58:01,12,10,1, 11.9,1,1, 12.227, 10596.194, 722.447, 52910.933 25/06/01,08:58:01,13,10,1, 11.9,1,1, 12.227, 10596.104, 722.492, 52910.954 25/06/01,08:58:01,14,10,1, 11.9,1,1, 12.227, 10596.088, 722.482, 52911.003 25/06/01,08:58:01,15,10,1, 11.9,1,1, 12.227, 10596.054, 722.481, 52911.030 25/06/01,08:58:01,16,10,1, 11.9,1,1, 12.227, 10596.028, 722.499, 52911.107 25/06/01,08:58:01,17,10,1, 11.9,1,1, 12.227, 10595.979, 722.500, 52911.139 25/06/01,08:58:01,18,10,1, 11.9,1,1, 12.227, 10595.931, 722.487, 52911.105 25/06/01,08:58:01,19,10,1, 11.9,1,1, 12.227, 10595.888, 722.513, 52911.125 25/06/01,08:58:02,00,10,1, 11.9,1,1, 12.230, 10595.887, 722.513, 52911.125 25/06/01,08:58:02,01,10,1, 11.9,1,1, 12.230, 10595.774, 722.548, 52911.226 25/06/01,08:58:02,02,10,1, 11.9,1,1, 12.230, 10595.719, 722.537, 52911.344 25/06/01,08:58:02,03,10,1, 11.9,1,1, 12.230, 10595.680, 722.566, 52911.268 25/06/01,08:58:02,04,10,1, 11.9,1,1, 12.230, 10595.586, 722.564, 52911.305 25/06/01,08:58:02,05,10,1, 11.9,1,1, 12.230, 10595.542, 722.579, 52911.350 25/06/01,08:58:02,06,10,1, 11.9,1,1, 12.230, 10595.488, 722.610, 52911.436 25/06/01,08:58:02,07,10,1, 11.9,1,1, 12.230, 10595.413, 722.619, 52911.463 25/06/01,08:58:02,08,10,1, 11.9,1,1, 12.230, 10595.350, 722.667, 52911.431 25/06/01,08:58:02,09,10,1, 11.9,1,1, 12.230, 10595.331, 722.673, 52911.455 25/06/01,08:58:02,10,10,1, 11.9,1,1, 12.230, 10595.258, 722.686, 52911.473 25/06/01,08:58:02,11,10,1, 11.9,1,1, 12.230, 10595.218, 722.730, 52911.564 25/06/01,08:58:02,12,10,1, 11.9,1,1, 12.230, 10595.152, 722.784, 52911.648 25/06/01,08:58:02,13,10,1, 11.9,1,1, 12.230, 10595.081, 722.812, 52911.606 25/06/01,08:58:02,14,10,1, 11.9,1,1, 12.230, 10595.019, 722.844, 52911.706 25/06/01,08:58:02,15,10,1, 11.9,1,1, 12.230, 10594.976, 722.867, 52911.663 25/06/01,08:58:02,16,10,1, 11.9,1,1, 12.230, 10594.926, 722.941, 52911.785 25/06/01,08:58:02,17,10,1, 11.9,1,1, 12.230, 10594.885, 722.960, 52911.794 25/06/01,08:58:02,18,10,1, 11.9,1,1, 12.230, 10594.843, 723.015, 52911.801 25/06/01,08:58:02,19,10,1, 11.9,1,1, 12.230, 10594.780, 723.086, 52911.894 25/06/01,08:58:03,00,10,1, 11.9,1,1, 12.232, 10594.777, 723.086, 52911.894 25/06/01,08:58:03,01,10,1, 11.9,1,1, 12.232, 10594.684, 723.225, 52911.964 25/06/01,08:58:03,02,10,1, 11.9,1,1, 12.232, 10594.587, 723.259, 52912.012 25/06/01,08:58:03,03,10,1, 11.9,1,1, 12.232, 10594.525, 723.341, 52912.165 25/06/01,08:58:03,04,10,1, 11.9,1,1, 12.232, 10594.557, 723.428, 52912.066 25/06/01,08:58:03,05,10,1, 11.9,1,1, 12.232, 10594.488, 723.503, 52912.121 25/06/01,08:58:03,06,10,1, 11.9,1,1, 12.232, 10594.437, 723.594, 52912.212 25/06/01,08:58:03,07,10,1, 11.9,1,1, 12.232, 10594.412, 723.638, 52912.217 25/06/01,08:58:03,08,10,1, 11.9,1,1, 12.232, 10594.361, 723.748, 52912.261 25/06/01,08:58:03,09,10,1, 11.9,1,1, 12.232, 10594.338, 723.814, 52912.328 25/06/01,08:58:03,10,10,1, 11.9,1,1, 12.232, 10594.295, 723.937, 52912.430 25/06/01,08:58:03,11,10,1, 11.9,1,1, 12.232, 10594.262, 724.022, 52912.455 25/06/01,08:58:03,12,10,1, 11.9,1,1, 12.232, 10594.242, 724.098, 52912.587 25/06/01,08:58:03,13,10,1, 11.9,1,1, 12.232, 10594.223, 724.196, 52912.582 25/06/01,08:58:03,14,10,1, 11.9,1,1, 12.232, 10594.219, 724.291, 52912.702 25/06/01,08:58:03,15,10,1, 11.9,1,1, 12.232, 10594.195, 724.378, 52912.701 25/06/01,08:58:03,16,10,1, 11.9,1,1, 12.232, 10594.189, 724.471, 52912.808 25/06/01,08:58:03,17,10,1, 11.9,1,1, 12.232, 10594.157, 724.551, 52912.833 25/06/01,08:58:03,18,10,1, 11.9,1,1, 12.232, 10594.137, 724.652, 52912.837 25/06/01,08:58:03,19,10,1, 11.9,1,1, 12.232, 10594.129, 724.728, 52912.886 25/06/01,08:58:04,00,10,1, 11.9,1,1, 12.228, 10594.126, 724.728, 52912.886 25/06/01,08:58:04,01,10,1, 11.9,1,1, 12.228, 10594.104, 724.931, 52912.982 25/06/01,08:58:04,02,10,1, 11.9,1,1, 12.228, 10594.120, 725.014, 52913.129 25/06/01,08:58:04,03,10,1, 11.9,1,1, 12.228, 10594.073, 725.130, 52913.173 25/06/01,08:58:04,04,10,1, 11.9,1,1, 12.228, 10594.046, 725.237, 52913.368 25/06/01,08:58:04,05,10,1, 11.9,1,1, 12.228, 10594.098, 725.318, 52913.402 25/06/01,08:58:04,06,10,1, 11.9,1,1, 12.228, 10594.076, 725.415, 52913.381 25/06/01,08:58:04,07,10,1, 11.9,1,1, 12.228, 10594.107, 725.515, 52913.482 25/06/01,08:58:04,08,10,1, 11.9,1,1, 12.228, 10594.126, 725.624, 52913.523 25/06/01,08:58:04,09,10,1, 11.9,1,1, 12.228, 10594.119, 725.702, 52913.633 25/06/01,08:58:04,10,10,1, 11.9,1,1, 12.228, 10594.106, 725.779, 52913.628 25/06/01,08:58:04,11,10,1, 11.9,1,1, 12.228, 10594.106, 725.883, 52913.685 25/06/01,08:58:04,12,10,1, 11.9,1,1, 12.228, 10594.100, 725.960, 52913.760 25/06/01,08:58:04,13,10,1, 11.9,1,1, 12.228, 10594.129, 726.057, 52913.861 25/06/01,08:58:04,14,10,1, 11.9,1,1, 12.228, 10594.126, 726.131, 52913.908 25/06/01,08:58:04,15,10,1, 11.9,1,1, 12.228, 10594.147, 726.207, 52914.041 25/06/01,08:58:04,16,10,1, 11.9,1,1, 12.228, 10594.176, 726.304, 52914.017 25/06/01,08:58:04,17,10,1, 11.9,1,1, 12.228, 10594.185, 726.374, 52914.085 25/06/01,08:58:04,18,10,1, 11.9,1,1, 12.228, 10594.197, 726.453, 52914.174 25/06/01,08:58:04,19,10,1, 11.9,1,1, 12.228, 10594.203, 726.501, 52914.301 25/06/01,08:58:05,00,11,1, 11.8,1,1, 12.228, 10594.201, 726.501, 52914.301 25/06/01,08:58:05,01,11,1, 11.8,1,1, 12.228, 10594.274, 726.650, 52914.317 25/06/01,08:58:05,02,11,1, 11.8,1,1, 12.228, 10594.313, 726.712, 52914.469 25/06/01,08:58:05,03,11,1, 11.8,1,1, 12.228, 10594.295, 726.770, 52914.481 25/06/01,08:58:05,04,11,1, 11.8,1,1, 12.228, 10594.308, 726.826, 52914.530 25/06/01,08:58:05,05,11,1, 11.8,1,1, 12.228, 10594.340, 726.930, 52914.630 25/06/01,08:58:05,06,11,1, 11.8,1,1, 12.228, 10594.378, 726.953, 52914.633 25/06/01,08:58:05,07,11,1, 11.8,1,1, 12.228, 10594.364, 727.003, 52914.668 25/06/01,08:58:05,08,11,1, 11.8,1,1, 12.228, 10594.413, 727.072, 52914.818 25/06/01,08:58:05,09,11,1, 11.8,1,1, 12.228, 10594.431, 727.085, 52914.799 25/06/01,08:58:05,10,11,1, 11.8,1,1, 12.228, 10594.460, 727.128, 52914.878 25/06/01,08:58:05,11,11,1, 11.8,1,1, 12.228, 10594.460, 727.159, 52914.958 25/06/01,08:58:05,12,11,1, 11.8,1,1, 12.228, 10594.546, 727.196, 52914.987 25/06/01,08:58:05,13,11,1, 11.8,1,1, 12.228, 10594.580, 727.191, 52914.986 25/06/01,08:58:05,14,11,1, 11.8,1,1, 12.228, 10594.610, 727.212, 52915.060 25/06/01,08:58:05,15,11,1, 11.8,1,1, 12.228, 10594.631, 727.227, 52915.101 25/06/01,08:58:05,16,11,1, 11.8,1,1, 12.228, 10594.684, 727.230, 52915.071 25/06/01,08:58:05,17,11,1, 11.8,1,1, 12.228, 10594.713, 727.202, 52915.091 25/06/01,08:58:05,18,11,1, 11.8,1,1, 12.228, 10594.750, 727.206, 52915.122 25/06/01,08:58:05,19,11,1, 11.8,1,1, 12.228, 10594.825, 727.208, 52915.223 25/06/01,08:58:06,00,10,1, 11.9,1,1, 12.232, 10594.819, 727.208, 52915.223 25/06/01,08:58:06,01,10,1, 11.9,1,1, 12.232, 10594.887, 727.203, 52915.318 25/06/01,08:58:06,02,10,1, 11.9,1,1, 12.232, 10594.920, 727.181, 52915.291 25/06/01,08:58:06,03,10,1, 11.9,1,1, 12.232, 10594.990, 727.155, 52915.304 25/06/01,08:58:06,04,10,1, 11.9,1,1, 12.232, 10594.993, 727.169, 52915.400 25/06/01,08:58:06,05,10,1, 11.9,1,1, 12.232, 10595.052, 727.135, 52915.397 25/06/01,08:58:06,06,10,1, 11.9,1,1, 12.232, 10595.076, 727.093, 52915.467 25/06/01,08:58:06,07,10,1, 11.9,1,1, 12.232, 10595.107, 727.097, 52915.431 25/06/01,08:58:06,08,10,1, 11.9,1,1, 12.232, 10595.161, 727.040, 52915.468 25/06/01,08:58:06,09,10,1, 11.9,1,1, 12.232, 10595.217, 727.012, 52915.518 25/06/01,08:58:06,10,10,1, 11.9,1,1, 12.232, 10595.234, 726.967, 52915.541 25/06/01,08:58:06,11,10,1, 11.9,1,1, 12.232, 10595.293, 726.945, 52915.533 25/06/01,08:58:06,12,10,1, 11.9,1,1, 12.232, 10595.348, 726.868, 52915.571 25/06/01,08:58:06,13,10,1, 11.9,1,1, 12.232, 10595.397, 726.842, 52915.621 25/06/01,08:58:06,14,10,1, 11.9,1,1, 12.232, 10595.443, 726.796, 52915.653 25/06/01,08:58:06,15,10,1, 11.9,1,1, 12.232, 10595.501, 726.732, 52915.704 25/06/01,08:58:06,16,10,1, 11.9,1,1, 12.232, 10595.554, 726.680, 52915.727 25/06/01,08:58:06,17,10,1, 11.9,1,1, 12.232, 10595.590, 726.639, 52915.674 25/06/01,08:58:06,18,10,1, 11.9,1,1, 12.232, 10595.680, 726.610, 52915.765 25/06/01,08:58:06,19,10,1, 11.9,1,1, 12.232, 10595.699, 726.541, 52915.729 25/06/01,08:58:07,00,10,1, 11.9,1,1, 12.229, 10595.695, 726.541, 52915.729 25/06/01,08:58:07,01,10,1, 11.9,1,1, 12.229, 10595.829, 726.419, 52915.794 25/06/01,08:58:07,02,10,1, 11.9,1,1, 12.229, 10595.857, 726.368, 52915.780 25/06/01,08:58:07,03,10,1, 11.9,1,1, 12.229, 10595.915, 726.336, 52915.843 25/06/01,08:58:07,04,10,1, 11.9,1,1, 12.229, 10595.962, 726.255, 52915.736 25/06/01,08:58:07,05,10,1, 11.9,1,1, 12.229, 10595.986, 726.200, 52915.779 25/06/01,08:58:07,06,10,1, 11.9,1,1, 12.229, 10596.076, 726.141, 52915.823 25/06/01,08:58:07,07,10,1, 11.9,1,1, 12.229, 10596.120, 726.095, 52915.727 25/06/01,08:58:07,08,10,1, 11.9,1,1, 12.229, 10596.162, 726.019, 52915.801 25/06/01,08:58:07,09,10,1, 11.9,1,1, 12.229, 10596.213, 725.982, 52915.847 25/06/01,08:58:07,10,10,1, 11.9,1,1, 12.229, 10596.260, 725.915, 52915.756 25/06/01,08:58:07,11,10,1, 11.9,1,1, 12.229, 10596.294, 725.870, 52915.780 25/06/01,08:58:07,12,10,1, 11.9,1,1, 12.229, 10596.350, 725.809, 52915.894 25/06/01,08:58:07,13,10,1, 11.9,1,1, 12.229, 10596.384, 725.750, 52915.792 25/06/01,08:58:07,14,10,1, 11.9,1,1, 12.229, 10596.419, 725.716, 52915.811 25/06/01,08:58:07,15,10,1, 11.9,1,1, 12.229, 10596.490, 725.679, 52915.857 25/06/01,08:58:07,16,10,1, 11.9,1,1, 12.229, 10596.584, 725.632, 52915.864 25/06/01,08:58:07,17,10,1, 11.9,1,1, 12.229, 10596.609, 725.587, 52915.903 25/06/01,08:58:07,18,10,1, 11.9,1,1, 12.229, 10596.677, 725.561, 52915.926 25/06/01,08:58:07,19,10,1, 11.9,1,1, 12.229, 10596.732, 725.511, 52915.837 25/06/01,08:58:08,00,10,1, 11.9,1,1, 12.232, 10596.730, 725.511, 52915.837 25/06/01,08:58:08,01,10,1, 11.9,1,1, 12.232, 10596.850, 725.468, 52915.920 25/06/01,08:58:08,02,10,1, 11.9,1,1, 12.232, 10596.906, 725.416, 52915.872 25/06/01,08:58:08,03,10,1, 11.9,1,1, 12.232, 10596.983, 725.393, 52915.989 25/06/01,08:58:08,04,10,1, 11.9,1,1, 12.232, 10597.032, 725.373, 52915.984 25/06/01,08:58:08,05,10,1, 11.9,1,1, 12.232, 10597.109, 725.374, 52915.990 25/06/01,08:58:08,06,10,1, 11.9,1,1, 12.232, 10597.142, 725.328, 52915.955 25/06/01,08:58:08,07,10,1, 11.9,1,1, 12.232, 10597.241, 725.321, 52915.963 25/06/01,08:58:08,08,10,1, 11.9,1,1, 12.232, 10597.308, 725.314, 52915.956 25/06/01,08:58:08,09,10,1, 11.9,1,1, 12.232, 10597.387, 725.293, 52915.978 25/06/01,08:58:08,10,10,1, 11.9,1,1, 12.232, 10597.439, 725.291, 52916.078 25/06/01,08:58:08,11,10,1, 11.9,1,1, 12.232, 10597.509, 725.262, 52916.057 25/06/01,08:58:08,12,10,1, 11.9,1,1, 12.232, 10597.595, 725.250, 52916.060 25/06/01,08:58:08,13,10,1, 11.9,1,1, 12.232, 10597.688, 725.254, 52915.988 25/06/01,08:58:08,14,10,1, 11.9,1,1, 12.232, 10597.747, 725.260, 52916.077 25/06/01,08:58:08,15,10,1, 11.9,1,1, 12.232, 10597.797, 725.235, 52916.083 25/06/01,08:58:08,16,10,1, 11.9,1,1, 12.232, 10597.901, 725.213, 52916.107 25/06/01,08:58:08,17,10,1, 11.9,1,1, 12.232, 10597.968, 725.210, 52916.117 25/06/01,08:58:08,18,10,1, 11.9,1,1, 12.232, 10598.069, 725.208, 52916.058 25/06/01,08:58:08,19,10,1, 11.9,1,1, 12.232, 10598.135, 725.251, 52916.030 25/06/01,08:58:09,00,10,1, 11.9,1,1, 12.229, 10598.131, 725.251, 52916.030 25/06/01,08:58:09,01,10,1, 11.9,1,1, 12.229, 10598.288, 725.287, 52916.193 25/06/01,08:58:09,02,10,1, 11.9,1,1, 12.229, 10598.383, 725.316, 52916.202 25/06/01,08:58:09,03,10,1, 11.9,1,1, 12.229, 10598.477, 725.328, 52916.251 25/06/01,08:58:09,04,10,1, 11.9,1,1, 12.229, 10598.566, 725.367, 52916.208 25/06/01,08:58:09,05,10,1, 11.9,1,1, 12.229, 10598.654, 725.421, 52916.288 25/06/01,08:58:09,06,10,1, 11.9,1,1, 12.229, 10598.733, 725.440, 52916.237 25/06/01,08:58:09,07,10,1, 11.9,1,1, 12.229, 10598.852, 725.479, 52916.262 25/06/01,08:58:09,08,10,1, 11.9,1,1, 12.229, 10598.902, 725.516, 52916.256 25/06/01,08:58:09,09,10,1, 11.9,1,1, 12.229, 10599.005, 725.550, 52916.306 25/06/01,08:58:09,10,10,1, 11.9,1,1, 12.229, 10599.114, 725.597, 52916.393 25/06/01,08:58:09,11,10,1, 11.9,1,1, 12.229, 10599.190, 725.652, 52916.395 25/06/01,08:58:09,12,10,1, 11.9,1,1, 12.229, 10599.304, 725.695, 52916.338 25/06/01,08:58:09,13,10,1, 11.9,1,1, 12.229, 10599.394, 725.745, 52916.387 25/06/01,08:58:09,14,10,1, 11.9,1,1, 12.229, 10599.498, 725.791, 52916.370 25/06/01,08:58:09,15,10,1, 11.9,1,1, 12.229, 10599.599, 725.849, 52916.389 25/06/01,08:58:09,16,10,1, 11.9,1,1, 12.229, 10599.682, 725.906, 52916.469 25/06/01,08:58:09,17,10,1, 11.9,1,1, 12.229, 10599.781, 725.966, 52916.531 25/06/01,08:58:09,18,10,1, 11.9,1,1, 12.229, 10599.867, 726.023, 52916.617 25/06/01,08:58:09,19,10,1, 11.9,1,1, 12.229, 10599.978, 726.087, 52916.509 25/06/01,08:58:10,00,10,1, 11.9,1,1, 12.230, 10599.976, 726.087, 52916.509 25/06/01,08:58:10,01,10,1, 11.9,1,1, 12.230, 10600.187, 726.209, 52916.562 25/06/01,08:58:10,02,10,1, 11.9,1,1, 12.230, 10600.309, 726.269, 52916.653 25/06/01,08:58:10,03,10,1, 11.9,1,1, 12.230, 10600.378, 726.352, 52916.692 25/06/01,08:58:10,04,10,1, 11.9,1,1, 12.230, 10600.502, 726.406, 52916.660 25/06/01,08:58:10,05,10,1, 11.9,1,1, 12.230, 10600.610, 726.468, 52916.727 25/06/01,08:58:10,06,10,1, 11.9,1,1, 12.230, 10600.744, 726.548, 52916.831 25/06/01,08:58:10,07,10,1, 11.9,1,1, 12.230, 10600.833, 726.601, 52916.735 25/06/01,08:58:10,08,10,1, 11.9,1,1, 12.230, 10600.944, 726.679, 52916.848 25/06/01,08:58:10,09,10,1, 11.9,1,1, 12.230, 10601.059, 726.748, 52916.890 25/06/01,08:58:10,10,10,1, 11.9,1,1, 12.230, 10601.213, 726.806, 52916.913 25/06/01,08:58:10,11,10,1, 11.9,1,1, 12.230, 10601.319, 726.856, 52916.903 25/06/01,08:58:10,12,10,1, 11.9,1,1, 12.230, 10601.383, 726.942, 52916.908 25/06/01,08:58:10,13,10,1, 11.9,1,1, 12.230, 10601.525, 727.000, 52916.996 25/06/01,08:58:10,14,10,1, 11.9,1,1, 12.230, 10601.650, 727.035, 52916.981 25/06/01,08:58:10,15,10,1, 11.9,1,1, 12.230, 10601.751, 727.111, 52917.071 25/06/01,08:58:10,16,10,1, 11.9,1,1, 12.230, 10601.853, 727.131, 52917.087 25/06/01,08:58:10,17,10,1, 11.9,1,1, 12.230, 10601.989, 727.220, 52917.118 25/06/01,08:58:10,18,10,1, 11.9,1,1, 12.230, 10602.100, 727.264, 52917.086 25/06/01,08:58:10,19,10,1, 11.9,1,1, 12.230, 10602.211, 727.335, 52917.138 25/06/01,08:58:11,00,10,1, 11.9,1,1, 12.230, 10602.204, 727.335, 52917.138 25/06/01,08:58:11,01,10,1, 11.9,1,1, 12.230, 10602.461, 727.430, 52917.255 25/06/01,08:58:11,02,10,1, 11.9,1,1, 12.230, 10602.568, 727.453, 52917.262 25/06/01,08:58:11,03,10,1, 11.9,1,1, 12.230, 10602.686, 727.515, 52917.334 25/06/01,08:58:11,04,10,1, 11.9,1,1, 12.230, 10602.785, 727.548, 52917.270 25/06/01,08:58:11,05,10,1, 11.9,1,1, 12.230, 10602.888, 727.595, 52917.313 25/06/01,08:58:11,06,10,1, 11.9,1,1, 12.230, 10603.008, 727.630, 52917.310 25/06/01,08:58:11,07,10,1, 11.9,1,1, 12.230, 10603.144, 727.680, 52917.414 25/06/01,08:58:11,08,10,1, 11.9,1,1, 12.230, 10603.246, 727.743, 52917.425 25/06/01,08:58:11,09,10,1, 11.9,1,1, 12.230, 10603.351, 727.750, 52917.400 25/06/01,08:58:11,10,10,1, 11.9,1,1, 12.230, 10603.478, 727.792, 52917.457 25/06/01,08:58:11,11,10,1, 11.9,1,1, 12.230, 10603.587, 727.821, 52917.554 25/06/01,08:58:11,12,10,1, 11.9,1,1, 12.230, 10603.684, 727.821, 52917.504 25/06/01,08:58:11,13,10,1, 11.9,1,1, 12.230, 10603.806, 727.868, 52917.583 25/06/01,08:58:11,14,10,1, 11.9,1,1, 12.230, 10603.850, 727.876, 52917.445 25/06/01,08:58:11,15,10,1, 11.9,1,1, 12.230, 10603.981, 727.895, 52917.474 25/06/01,08:58:11,16,10,1, 11.9,1,1, 12.230, 10604.068, 727.940, 52917.595 25/06/01,08:58:11,17,10,1, 11.9,1,1, 12.230, 10604.151, 727.957, 52917.614 25/06/01,08:58:11,18,10,1, 11.9,1,1, 12.230, 10604.270, 727.973, 52917.679 25/06/01,08:58:11,19,10,1, 11.9,1,1, 12.230, 10604.348, 727.969, 52917.707 25/06/01,08:58:12,00,10,1, 11.9,1,1, 12.229, 10604.340, 727.969, 52917.707 25/06/01,08:58:12,01,10,1, 11.9,1,1, 12.229, 10604.532, 728.023, 52917.710 25/06/01,08:58:12,02,10,1, 11.9,1,1, 12.229, 10604.620, 728.024, 52917.788 25/06/01,08:58:12,03,10,1, 11.9,1,1, 12.229, 10604.706, 728.037, 52917.739 25/06/01,08:58:12,04,10,1, 11.9,1,1, 12.229, 10604.783, 728.056, 52917.734 25/06/01,08:58:12,05,10,1, 11.9,1,1, 12.229, 10604.846, 728.073, 52917.845 25/06/01,08:58:12,06,10,1, 11.9,1,1, 12.229, 10604.937, 728.087, 52917.838 25/06/01,08:58:12,07,10,1, 11.9,1,1, 12.229, 10605.008, 728.095, 52917.806 25/06/01,08:58:12,08,10,1, 11.9,1,1, 12.229, 10605.064, 728.103, 52917.891 25/06/01,08:58:12,09,10,1, 11.9,1,1, 12.229, 10605.126, 728.085, 52917.865 25/06/01,08:58:12,10,10,1, 11.9,1,1, 12.229, 10605.211, 728.128, 52917.942 25/06/01,08:58:12,11,10,1, 11.9,1,1, 12.229, 10605.297, 728.105, 52917.985 25/06/01,08:58:12,12,10,1, 11.9,1,1, 12.229, 10605.337, 728.120, 52917.933 25/06/01,08:58:12,13,10,1, 11.9,1,1, 12.229, 10605.376, 728.124, 52917.953 25/06/01,08:58:12,14,10,1, 11.9,1,1, 12.229, 10605.432, 728.116, 52917.933 25/06/01,08:58:12,15,10,1, 11.9,1,1, 12.229, 10605.501, 728.123, 52917.948 25/06/01,08:58:12,16,10,1, 11.9,1,1, 12.229, 10605.560, 728.123, 52917.894 25/06/01,08:58:12,17,10,1, 11.9,1,1, 12.229, 10605.601, 728.120, 52918.040 25/06/01,08:58:12,18,10,1, 11.9,1,1, 12.229, 10605.635, 728.134, 52918.018 25/06/01,08:58:12,19,10,1, 11.9,1,1, 12.229, 10605.669, 728.137, 52918.103 25/06/01,08:58:13,00,10,1, 12.0,1,1, 12.228, 10605.667, 728.137, 52918.103 25/06/01,08:58:13,01,10,1, 12.0,1,1, 12.228, 10605.769, 728.139, 52918.074 25/06/01,08:58:13,02,10,1, 12.0,1,1, 12.228, 10605.795, 728.132, 52918.026 25/06/01,08:58:13,03,10,1, 12.0,1,1, 12.228, 10605.856, 728.138, 52918.165 25/06/01,08:58:13,04,10,1, 12.0,1,1, 12.228, 10605.864, 728.118, 52918.141 25/06/01,08:58:13,05,10,1, 12.0,1,1, 12.228, 10605.894, 728.127, 52918.187 25/06/01,08:58:13,06,10,1, 12.0,1,1, 12.228, 10605.918, 728.075, 52918.071 25/06/01,08:58:13,07,10,1, 12.0,1,1, 12.228, 10605.973, 728.125, 52918.164 25/06/01,08:58:13,08,10,1, 12.0,1,1, 12.228, 10605.980, 728.132, 52918.219 25/06/01,08:58:13,09,10,1, 12.0,1,1, 12.228, 10606.032, 728.087, 52918.155 25/06/01,08:58:13,10,10,1, 12.0,1,1, 12.228, 10606.045, 728.111, 52918.235 25/06/01,08:58:13,11,10,1, 12.0,1,1, 12.228, 10606.051, 728.102, 52918.179 25/06/01,08:58:13,12,10,1, 12.0,1,1, 12.228, 10606.081, 728.103, 52918.260 25/06/01,08:58:13,13,10,1, 12.0,1,1, 12.228, 10606.123, 728.116, 52918.202 25/06/01,08:58:13,14,10,1, 12.0,1,1, 12.228, 10606.133, 728.101, 52918.237 25/06/01,08:58:13,15,10,1, 12.0,1,1, 12.228, 10606.156, 728.110, 52918.335 25/06/01,08:58:13,16,10,1, 12.0,1,1, 12.228, 10606.190, 728.071, 52918.245 25/06/01,08:58:13,17,10,1, 12.0,1,1, 12.228, 10606.214, 728.059, 52918.260 25/06/01,08:58:13,18,10,1, 12.0,1,1, 12.228, 10606.219, 728.056, 52918.314 25/06/01,08:58:13,19,10,1, 12.0,1,1, 12.228, 10606.241, 728.051, 52918.317 25/06/01,08:58:14,00,10,1, 12.0,1,1, 12.231, 10606.234, 728.051, 52918.317 25/06/01,08:58:14,01,10,1, 12.0,1,1, 12.231, 10606.299, 728.031, 52918.384 25/06/01,08:58:14,02,10,1, 12.0,1,1, 12.231, 10606.316, 728.005, 52918.398 25/06/01,08:58:14,03,10,1, 12.0,1,1, 12.231, 10606.318, 728.018, 52918.376 25/06/01,08:58:14,04,10,1, 12.0,1,1, 12.231, 10606.338, 728.011, 52918.411 25/06/01,08:58:14,05,10,1, 12.0,1,1, 12.231, 10606.363, 727.990, 52918.349 25/06/01,08:58:14,06,10,1, 12.0,1,1, 12.231, 10606.376, 728.004, 52918.323 25/06/01,08:58:14,07,10,1, 12.0,1,1, 12.231, 10606.347, 727.987, 52918.420 25/06/01,08:58:14,08,10,1, 12.0,1,1, 12.231, 10606.354, 727.958, 52918.382 25/06/01,08:58:14,09,10,1, 12.0,1,1, 12.231, 10606.381, 727.962, 52918.397 25/06/01,08:58:14,10,10,1, 12.0,1,1, 12.231, 10606.408, 727.982, 52918.481 25/06/01,08:58:14,11,10,1, 12.0,1,1, 12.231, 10606.429, 727.963, 52918.483 25/06/01,08:58:14,12,10,1, 12.0,1,1, 12.231, 10606.410, 727.976, 52918.486 25/06/01,08:58:14,13,10,1, 12.0,1,1, 12.231, 10606.433, 727.955, 52918.417 25/06/01,08:58:14,14,10,1, 12.0,1,1, 12.231, 10606.452, 727.956, 52918.546 25/06/01,08:58:14,15,10,1, 12.0,1,1, 12.231, 10606.455, 727.972, 52918.488 25/06/01,08:58:14,16,10,1, 12.0,1,1, 12.231, 10606.447, 727.962, 52918.543 25/06/01,08:58:14,17,10,1, 12.0,1,1, 12.231, 10606.455, 727.983, 52918.487 25/06/01,08:58:14,18,10,1, 12.0,1,1, 12.231, 10606.465, 727.947, 52918.569 25/06/01,08:58:14,19,10,1, 12.0,1,1, 12.231, 10606.470, 727.949, 52918.547 25/06/01,08:58:15,00,10,1, 11.9,1,1, 12.235, 10606.468, 727.949, 52918.547 25/06/01,08:58:15,01,10,1, 11.9,1,1, 12.235, 10606.515, 727.990, 52918.522 25/06/01,08:58:15,02,10,1, 11.9,1,1, 12.235, 10606.511, 727.981, 52918.565 25/06/01,08:58:15,03,10,1, 11.9,1,1, 12.235, 10606.517, 727.977, 52918.651 25/06/01,08:58:15,04,10,1, 11.9,1,1, 12.235, 10606.553, 728.007, 52918.645 25/06/01,08:58:15,05,10,1, 11.9,1,1, 12.235, 10606.549, 728.022, 52918.649 25/06/01,08:58:15,06,10,1, 11.9,1,1, 12.235, 10606.562, 728.001, 52918.592 25/06/01,08:58:15,07,10,1, 11.9,1,1, 12.235, 10606.558, 728.040, 52918.704 25/06/01,08:58:15,08,10,1, 11.9,1,1, 12.235, 10606.578, 728.045, 52918.694 25/06/01,08:58:15,09,10,1, 11.9,1,1, 12.235, 10606.584, 728.058, 52918.739 25/06/01,08:58:15,10,10,1, 11.9,1,1, 12.235, 10606.617, 728.076, 52918.680 25/06/01,08:58:15,11,10,1, 11.9,1,1, 12.235, 10606.629, 728.086, 52918.723 25/06/01,08:58:15,12,10,1, 11.9,1,1, 12.235, 10606.641, 728.119, 52918.763 25/06/01,08:58:15,13,10,1, 11.9,1,1, 12.235, 10606.647, 728.111, 52918.784 25/06/01,08:58:15,14,10,1, 11.9,1,1, 12.235, 10606.656, 728.114, 52918.759 25/06/01,08:58:15,15,10,1, 11.9,1,1, 12.235, 10606.695, 728.120, 52918.829 25/06/01,08:58:15,16,10,1, 11.9,1,1, 12.235, 10606.698, 728.124, 52918.798 25/06/01,08:58:15,17,10,1, 11.9,1,1, 12.235, 10606.726, 728.128, 52918.820 25/06/01,08:58:15,18,10,1, 11.9,1,1, 12.235, 10606.740, 728.126, 52918.865 25/06/01,08:58:15,19,10,1, 11.9,1,1, 12.235, 10606.704, 728.118, 52918.869 25/06/01,08:58:16,00,10,1, 11.9,1,1, 12.232, 10606.701, 728.118, 52918.869 25/06/01,08:58:16,01,10,1, 11.9,1,1, 12.232, 10606.829, 728.110, 52918.793 25/06/01,08:58:16,02,10,1, 11.9,1,1, 12.232, 10606.838, 728.122, 52918.933 25/06/01,08:58:16,03,10,1, 11.9,1,1, 12.232, 10606.909, 728.117, 52918.919 25/06/01,08:58:16,04,10,1, 11.9,1,1, 12.232, 10606.932, 728.111, 52918.957 25/06/01,08:58:16,05,10,1, 11.9,1,1, 12.232, 10606.965, 728.105, 52918.984 25/06/01,08:58:16,06,10,1, 11.9,1,1, 12.232, 10606.993, 728.111, 52919.021 25/06/01,08:58:16,07,10,1, 11.9,1,1, 12.232, 10607.043, 728.108, 52918.973 25/06/01,08:58:16,08,10,1, 11.9,1,1, 12.232, 10607.104, 728.099, 52919.060 25/06/01,08:58:16,09,10,1, 11.9,1,1, 12.232, 10607.120, 728.072, 52919.052 25/06/01,08:58:16,10,10,1, 11.9,1,1, 12.232, 10607.198, 728.063, 52919.048 25/06/01,08:58:16,11,10,1, 11.9,1,1, 12.232, 10607.237, 728.080, 52919.100 25/06/01,08:58:16,12,10,1, 11.9,1,1, 12.232, 10607.281, 728.061, 52919.096 25/06/01,08:58:16,13,10,1, 11.9,1,1, 12.232, 10607.360, 728.040, 52919.068 25/06/01,08:58:16,14,10,1, 11.9,1,1, 12.232, 10607.396, 728.044, 52919.072 25/06/01,08:58:16,15,10,1, 11.9,1,1, 12.232, 10607.441, 727.998, 52919.162 25/06/01,08:58:16,16,10,1, 11.9,1,1, 12.232, 10607.542, 727.991, 52919.140 25/06/01,08:58:16,17,10,1, 11.9,1,1, 12.232, 10607.577, 727.965, 52919.092 25/06/01,08:58:16,18,10,1, 11.9,1,1, 12.232, 10607.649, 727.952, 52919.240 25/06/01,08:58:16,19,10,1, 11.9,1,1, 12.232, 10607.703, 727.908, 52919.143 25/06/01,08:58:17,00,10,1, 11.8,1,1, 12.231, 10607.703, 727.908, 52919.143 25/06/01,08:58:17,01,10,1, 11.8,1,1, 12.231, 10607.858, 727.886, 52919.196 25/06/01,08:58:17,02,10,1, 11.8,1,1, 12.231, 10607.895, 727.871, 52919.235 25/06/01,08:58:17,03,10,1, 11.8,1,1, 12.231, 10607.965, 727.806, 52919.215 25/06/01,08:58:17,04,10,1, 11.8,1,1, 12.231, 10608.053, 727.800, 52919.241 25/06/01,08:58:17,05,10,1, 11.8,1,1, 12.231, 10608.123, 727.782, 52919.154 25/06/01,08:58:17,06,10,1, 11.8,1,1, 12.231, 10608.184, 727.720, 52919.209 25/06/01,08:58:17,07,10,1, 11.8,1,1, 12.231, 10608.286, 727.680, 52919.232 25/06/01,08:58:17,08,10,1, 11.8,1,1, 12.231, 10608.341, 727.665, 52919.228 25/06/01,08:58:17,09,10,1, 11.8,1,1, 12.231, 10608.433, 727.612, 52919.206 25/06/01,08:58:17,10,10,1, 11.8,1,1, 12.231, 10608.481, 727.574, 52919.225 25/06/01,08:58:17,11,10,1, 11.8,1,1, 12.231, 10608.571, 727.533, 52919.206 25/06/01,08:58:17,12,10,1, 11.8,1,1, 12.231, 10608.668, 727.505, 52919.205 25/06/01,08:58:17,13,10,1, 11.8,1,1, 12.231, 10608.754, 727.471, 52919.213 25/06/01,08:58:17,14,10,1, 11.8,1,1, 12.231, 10608.832, 727.434, 52919.164 25/06/01,08:58:17,15,10,1, 11.8,1,1, 12.231, 10608.889, 727.415, 52919.234 25/06/01,08:58:17,16,10,1, 11.8,1,1, 12.231, 10608.971, 727.367, 52919.241 25/06/01,08:58:17,17,10,1, 11.8,1,1, 12.231, 10609.084, 727.353, 52919.189 25/06/01,08:58:17,18,10,1, 11.8,1,1, 12.231, 10609.178, 727.298, 52919.201 25/06/01,08:58:17,19,10,1, 11.8,1,1, 12.231, 10609.269, 727.288, 52919.190 25/06/01,08:58:18,00,10,1, 11.8,1,1, 12.235, 10609.263, 727.288, 52919.190 25/06/01,08:58:18,01,10,1, 11.8,1,1, 12.235, 10609.437, 727.230, 52919.244 25/06/01,08:58:18,02,10,1, 11.8,1,1, 12.235, 10609.512, 727.185, 52919.195 25/06/01,08:58:18,03,10,1, 11.8,1,1, 12.235, 10609.589, 727.151, 52919.258 25/06/01,08:58:18,04,10,1, 11.8,1,1, 12.235, 10609.698, 727.112, 52919.231 25/06/01,08:58:18,05,10,1, 11.8,1,1, 12.235, 10609.800, 727.137, 52919.211 25/06/01,08:58:18,06,10,1, 11.8,1,1, 12.235, 10609.885, 727.087, 52919.325 25/06/01,08:58:18,07,10,1, 11.8,1,1, 12.235, 10610.011, 727.044, 52919.249 25/06/01,08:58:18,08,10,1, 11.8,1,1, 12.235, 10610.078, 727.036, 52919.214 25/06/01,08:58:18,09,10,1, 11.8,1,1, 12.235, 10610.152, 727.006, 52919.246 25/06/01,08:58:18,10,10,1, 11.8,1,1, 12.235, 10610.266, 726.986, 52919.277 25/06/01,08:58:18,11,10,1, 11.8,1,1, 12.235, 10610.388, 726.972, 52919.246 25/06/01,08:58:18,12,10,1, 11.8,1,1, 12.235, 10610.488, 726.966, 52919.209 25/06/01,08:58:18,13,10,1, 11.8,1,1, 12.235, 10610.590, 726.922, 52919.211 25/06/01,08:58:18,14,10,1, 11.8,1,1, 12.235, 10610.697, 726.923, 52919.250 25/06/01,08:58:18,15,10,1, 11.8,1,1, 12.235, 10610.768, 726.893, 52919.165 25/06/01,08:58:18,16,10,1, 11.8,1,1, 12.235, 10610.908, 726.904, 52919.297 25/06/01,08:58:18,17,10,1, 11.8,1,1, 12.235, 10611.025, 726.903, 52919.290 25/06/01,08:58:18,18,10,1, 11.8,1,1, 12.235, 10611.124, 726.873, 52919.309 25/06/01,08:58:18,19,10,1, 11.8,1,1, 12.235, 10611.282, 726.867, 52919.240 25/06/01,08:58:19,00,10,1, 12.0,1,1, 12.229, 10611.274, 726.867, 52919.240 25/06/01,08:58:19,01,10,1, 12.0,1,1, 12.229, 10611.525, 726.849, 52919.256 25/06/01,08:58:19,02,10,1, 12.0,1,1, 12.229, 10611.635, 726.850, 52919.257 25/06/01,08:58:19,03,10,1, 12.0,1,1, 12.229, 10611.772, 726.857, 52919.252 25/06/01,08:58:19,04,10,1, 12.0,1,1, 12.229, 10611.887, 726.824, 52919.240 25/06/01,08:58:19,05,10,1, 12.0,1,1, 12.229, 10612.016, 726.852, 52919.281 25/06/01,08:58:19,06,10,1, 12.0,1,1, 12.229, 10612.157, 726.866, 52919.295 25/06/01,08:58:19,07,10,1, 12.0,1,1, 12.229, 10612.282, 726.856, 52919.253 25/06/01,08:58:19,08,10,1, 12.0,1,1, 12.229, 10612.395, 726.883, 52919.311 25/06/01,08:58:19,09,10,1, 12.0,1,1, 12.229, 10612.528, 726.893, 52919.246 25/06/01,08:58:19,10,10,1, 12.0,1,1, 12.229, 10612.661, 726.896, 52919.230 25/06/01,08:58:19,11,10,1, 12.0,1,1, 12.229, 10612.780, 726.903, 52919.205 25/06/01,08:58:19,12,10,1, 12.0,1,1, 12.229, 10612.903, 726.941, 52919.263 25/06/01,08:58:19,13,10,1, 12.0,1,1, 12.229, 10613.052, 726.948, 52919.337 25/06/01,08:58:19,14,10,1, 12.0,1,1, 12.229, 10613.162, 726.977, 52919.322 25/06/01,08:58:19,15,10,1, 12.0,1,1, 12.229, 10613.320, 726.954, 52919.299 25/06/01,08:58:19,16,10,1, 12.0,1,1, 12.229, 10613.423, 727.012, 52919.276 25/06/01,08:58:19,17,10,1, 12.0,1,1, 12.229, 10613.567, 727.007, 52919.288 25/06/01,08:58:19,18,10,1, 12.0,1,1, 12.229, 10613.691, 727.054, 52919.298 25/06/01,08:58:19,19,10,1, 12.0,1,1, 12.229, 10613.820, 727.079, 52919.342 25/06/01,08:58:20,00,10,1, 11.9,1,1, 12.234, 10613.819, 727.079, 52919.342 25/06/01,08:58:20,01,10,1, 11.9,1,1, 12.234, 10614.101, 727.163, 52919.260 25/06/01,08:58:20,02,10,1, 11.9,1,1, 12.234, 10614.214, 727.198, 52919.276 25/06/01,08:58:20,03,10,1, 11.9,1,1, 12.234, 10614.361, 727.244, 52919.265 25/06/01,08:58:20,04,10,1, 11.9,1,1, 12.234, 10614.441, 727.312, 52919.419 25/06/01,08:58:20,05,10,1, 11.9,1,1, 12.234, 10614.596, 727.346, 52919.429 25/06/01,08:58:20,06,10,1, 11.9,1,1, 12.234, 10614.752, 727.407, 52919.393 25/06/01,08:58:20,07,10,1, 11.9,1,1, 12.234, 10614.857, 727.457, 52919.410 25/06/01,08:58:20,08,10,1, 11.9,1,1, 12.234, 10615.000, 727.521, 52919.447 25/06/01,08:58:20,09,10,1, 11.9,1,1, 12.234, 10615.117, 727.591, 52919.482 25/06/01,08:58:20,10,10,1, 11.9,1,1, 12.234, 10615.243, 727.632, 52919.521 25/06/01,08:58:20,11,10,1, 11.9,1,1, 12.234, 10615.357, 727.705, 52919.513 25/06/01,08:58:20,12,10,1, 11.9,1,1, 12.234, 10615.489, 727.768, 52919.489 25/06/01,08:58:20,13,10,1, 11.9,1,1, 12.234, 10615.609, 727.841, 52919.485 25/06/01,08:58:20,14,10,1, 11.9,1,1, 12.234, 10615.732, 727.888, 52919.587 25/06/01,08:58:20,15,10,1, 11.9,1,1, 12.234, 10615.842, 727.970, 52919.566 25/06/01,08:58:20,16,10,1, 11.9,1,1, 12.234, 10615.961, 728.038, 52919.629 25/06/01,08:58:20,17,10,1, 11.9,1,1, 12.234, 10616.081, 728.097, 52919.607 25/06/01,08:58:20,18,10,1, 11.9,1,1, 12.234, 10616.192, 728.161, 52919.673 25/06/01,08:58:20,19,10,1, 11.9,1,1, 12.234, 10616.298, 728.233, 52919.636 25/06/01,08:58:21,00,10,1, 12.0,1,1, 12.232, 10616.298, 728.233, 52919.636 25/06/01,08:58:21,01,10,1, 12.0,1,1, 12.232, 10616.535, 728.391, 52919.798 25/06/01,08:58:21,02,10,1, 12.0,1,1, 12.232, 10616.646, 728.472, 52919.787 25/06/01,08:58:21,03,10,1, 12.0,1,1, 12.232, 10616.762, 728.526, 52919.770 25/06/01,08:58:21,04,10,1, 12.0,1,1, 12.232, 10616.835, 728.606, 52919.832 25/06/01,08:58:21,05,10,1, 12.0,1,1, 12.232, 10616.961, 728.673, 52919.851 25/06/01,08:58:21,06,10,1, 12.0,1,1, 12.232, 10617.097, 728.774, 52919.804 25/06/01,08:58:21,07,10,1, 12.0,1,1, 12.232, 10617.174, 728.827, 52919.883 25/06/01,08:58:21,08,10,1, 12.0,1,1, 12.232, 10617.266, 728.920, 52919.890 25/06/01,08:58:21,09,10,1, 12.0,1,1, 12.232, 10617.333, 729.018, 52919.876 25/06/01,08:58:21,10,10,1, 12.0,1,1, 12.232, 10617.443, 729.082, 52919.990 25/06/01,08:58:21,11,10,1, 12.0,1,1, 12.232, 10617.502, 729.199, 52920.034 25/06/01,08:58:21,12,10,1, 12.0,1,1, 12.232, 10617.599, 729.297, 52920.018 25/06/01,08:58:21,13,10,1, 12.0,1,1, 12.232, 10617.685, 729.390, 52920.051 25/06/01,08:58:21,14,10,1, 12.0,1,1, 12.232, 10617.781, 729.469, 52920.173 25/06/01,08:58:21,15,10,1, 12.0,1,1, 12.232, 10617.831, 729.555, 52920.140 25/06/01,08:58:21,16,10,1, 12.0,1,1, 12.232, 10617.918, 729.679, 52920.171 25/06/01,08:58:21,17,10,1, 12.0,1,1, 12.232, 10617.965, 729.749, 52920.238 25/06/01,08:58:21,18,10,1, 12.0,1,1, 12.232, 10618.028, 729.865, 52920.276 25/06/01,08:58:21,19,10,1, 12.0,1,1, 12.232, 10618.079, 729.951, 52920.298 25/06/01,08:58:22,00,09,1, 11.9,1,1, 12.232, 10618.075, 729.951, 52920.298 25/06/01,08:58:22,01,09,1, 11.9,1,1, 12.232, 10618.194, 730.132, 52920.343 25/06/01,08:58:22,02,09,1, 11.9,1,1, 12.232, 10618.238, 730.266, 52920.479 25/06/01,08:58:22,03,09,1, 11.9,1,1, 12.232, 10618.266, 730.347, 52920.405 25/06/01,08:58:22,04,09,1, 11.9,1,1, 12.232, 10618.300, 730.456, 52920.503 25/06/01,08:58:22,05,09,1, 11.9,1,1, 12.232, 10618.345, 730.572, 52920.495 25/06/01,08:58:22,06,09,1, 11.9,1,1, 12.232, 10618.368, 730.687, 52920.576 25/06/01,08:58:22,07,09,1, 11.9,1,1, 12.232, 10618.378, 730.759, 52920.605 25/06/01,08:58:22,08,09,1, 11.9,1,1, 12.232, 10618.435, 730.896, 52920.573 25/06/01,08:58:22,09,09,1, 11.9,1,1, 12.232, 10618.454, 730.991, 52920.619 25/06/01,08:58:22,10,09,1, 11.9,1,1, 12.232, 10618.468, 731.117, 52920.706 25/06/01,08:58:22,11,09,1, 11.9,1,1, 12.232, 10618.488, 731.228, 52920.732 25/06/01,08:58:22,12,09,1, 11.9,1,1, 12.232, 10618.477, 731.345, 52920.820 25/06/01,08:58:22,13,09,1, 11.9,1,1, 12.232, 10618.504, 731.473, 52920.796 25/06/01,08:58:22,14,09,1, 11.9,1,1, 12.232, 10618.510, 731.574, 52920.922 25/06/01,08:58:22,15,09,1, 11.9,1,1, 12.232, 10618.527, 731.725, 52920.924 25/06/01,08:58:22,16,09,1, 11.9,1,1, 12.232, 10618.524, 731.844, 52920.973 25/06/01,08:58:22,17,09,1, 11.9,1,1, 12.232, 10618.515, 731.974, 52921.011 25/06/01,08:58:22,18,09,1, 11.9,1,1, 12.232, 10618.517, 732.083, 52921.109 25/06/01,08:58:22,19,09,1, 11.9,1,1, 12.232, 10618.499, 732.185, 52921.152 25/06/01,08:58:23,00,09,1, 12.0,1,1, 12.233, 10618.492, 732.185, 52921.152 25/06/01,08:58:23,01,09,1, 12.0,1,1, 12.233, 10618.462, 732.448, 52921.226 25/06/01,08:58:23,02,09,1, 12.0,1,1, 12.233, 10618.428, 732.556, 52921.296 25/06/01,08:58:23,03,09,1, 12.0,1,1, 12.233, 10618.442, 732.716, 52921.400 25/06/01,08:58:23,04,09,1, 12.0,1,1, 12.233, 10618.435, 732.794, 52921.457 25/06/01,08:58:23,05,09,1, 12.0,1,1, 12.233, 10618.369, 732.909, 52921.389 25/06/01,08:58:23,06,09,1, 12.0,1,1, 12.233, 10618.337, 733.038, 52921.483 25/06/01,08:58:23,07,09,1, 12.0,1,1, 12.233, 10618.293, 733.119, 52921.563 25/06/01,08:58:23,08,09,1, 12.0,1,1, 12.233, 10618.261, 733.254, 52921.567 25/06/01,08:58:23,09,09,1, 12.0,1,1, 12.233, 10618.228, 733.356, 52921.704 25/06/01,08:58:23,10,09,1, 12.0,1,1, 12.233, 10618.156, 733.465, 52921.715 25/06/01,08:58:23,11,09,1, 12.0,1,1, 12.233, 10618.091, 733.576, 52921.761 25/06/01,08:58:23,12,09,1, 12.0,1,1, 12.233, 10618.058, 733.692, 52921.809 25/06/01,08:58:23,13,09,1, 12.0,1,1, 12.233, 10617.979, 733.801, 52921.882 25/06/01,08:58:23,14,09,1, 12.0,1,1, 12.233, 10617.902, 733.903, 52921.922 25/06/01,08:58:23,15,09,1, 12.0,1,1, 12.233, 10617.835, 733.992, 52921.933 25/06/01,08:58:23,16,09,1, 12.0,1,1, 12.233, 10617.749, 734.069, 52922.068 25/06/01,08:58:23,17,09,1, 12.0,1,1, 12.233, 10617.673, 734.165, 52922.025 25/06/01,08:58:23,18,09,1, 12.0,1,1, 12.233, 10617.634, 734.258, 52922.152 25/06/01,08:58:23,19,09,1, 12.0,1,1, 12.233, 10617.529, 734.348, 52922.090 25/06/01,08:58:24,00,10,1, 11.9,1,1, 12.234, 10617.524, 734.348, 52922.090 25/06/01,08:58:24,01,10,1, 11.9,1,1, 12.234, 10617.408, 734.485, 52922.303 25/06/01,08:58:24,02,10,1, 11.9,1,1, 12.234, 10617.318, 734.565, 52922.354 25/06/01,08:58:24,03,10,1, 11.9,1,1, 12.234, 10617.223, 734.628, 52922.359 25/06/01,08:58:24,04,10,1, 11.9,1,1, 12.234, 10617.155, 734.704, 52922.374 25/06/01,08:58:24,05,10,1, 11.9,1,1, 12.234, 10617.052, 734.766, 52922.493 25/06/01,08:58:24,06,10,1, 11.9,1,1, 12.234, 10616.929, 734.814, 52922.474 25/06/01,08:58:24,07,10,1, 11.9,1,1, 12.234, 10616.857, 734.860, 52922.566 25/06/01,08:58:24,08,10,1, 11.9,1,1, 12.234, 10616.773, 734.894, 52922.440 25/06/01,08:58:24,09,10,1, 11.9,1,1, 12.234, 10616.681, 734.930, 52922.589 25/06/01,08:58:24,10,10,1, 11.9,1,1, 12.234, 10616.540, 734.953, 52922.573 25/06/01,08:58:24,11,10,1, 11.9,1,1, 12.234, 10616.493, 735.013, 52922.714 25/06/01,08:58:24,12,10,1, 11.9,1,1, 12.234, 10616.355, 735.023, 52922.744 25/06/01,08:58:24,13,10,1, 11.9,1,1, 12.234, 10616.208, 735.109, 52922.869 25/06/01,08:58:24,14,10,1, 11.9,1,1, 12.234, 10616.116, 735.098, 52922.888 25/06/01,08:58:24,15,10,1, 11.9,1,1, 12.234, 10615.997, 735.092, 52923.002 25/06/01,08:58:24,16,10,1, 11.9,1,1, 12.234, 10615.879, 735.135, 52922.866 25/06/01,08:58:24,17,10,1, 11.9,1,1, 12.234, 10615.753, 735.138, 52922.893 25/06/01,08:58:24,18,10,1, 11.9,1,1, 12.234, 10615.621, 735.154, 52922.974 25/06/01,08:58:24,19,10,1, 11.9,1,1, 12.234, 10615.510, 735.176, 52923.020 25/06/01,08:58:25,00,10,1, 11.9,1,1, 12.230, 10615.505, 735.176, 52923.020 25/06/01,08:58:25,01,10,1, 11.9,1,1, 12.230, 10615.223, 735.180, 52923.052 25/06/01,08:58:25,02,10,1, 11.9,1,1, 12.230, 10615.085, 735.150, 52923.121 25/06/01,08:58:25,03,10,1, 11.9,1,1, 12.230, 10614.937, 735.161, 52923.200 25/06/01,08:58:25,04,10,1, 11.9,1,1, 12.230, 10614.802, 735.140, 52923.213 25/06/01,08:58:25,05,10,1, 11.9,1,1, 12.230, 10614.635, 735.151, 52923.221 25/06/01,08:58:25,06,10,1, 11.9,1,1, 12.230, 10614.504, 735.123, 52923.229 25/06/01,08:58:25,07,10,1, 11.9,1,1, 12.230, 10614.355, 735.085, 52923.258 25/06/01,08:58:25,08,10,1, 11.9,1,1, 12.230, 10614.172, 735.076, 52923.389 25/06/01,08:58:25,09,10,1, 11.9,1,1, 12.230, 10613.989, 735.042, 52923.326 25/06/01,08:58:25,10,10,1, 11.9,1,1, 12.230, 10613.833, 735.028, 52923.373 25/06/01,08:58:25,11,10,1, 11.9,1,1, 12.230, 10613.648, 735.001, 52923.482 25/06/01,08:58:25,12,10,1, 11.9,1,1, 12.230, 10613.488, 734.991, 52923.519 25/06/01,08:58:25,13,10,1, 11.9,1,1, 12.230, 10613.297, 734.950, 52923.412 25/06/01,08:58:25,14,10,1, 11.9,1,1, 12.230, 10613.127, 734.906, 52923.476 25/06/01,08:58:25,15,10,1, 11.9,1,1, 12.230, 10612.918, 734.841, 52923.466 25/06/01,08:58:25,16,10,1, 11.9,1,1, 12.230, 10612.751, 734.818, 52923.555 25/06/01,08:58:25,17,10,1, 11.9,1,1, 12.230, 10612.550, 734.747, 52923.592 25/06/01,08:58:25,18,10,1, 11.9,1,1, 12.230, 10612.338, 734.726, 52923.639 25/06/01,08:58:25,19,10,1, 11.9,1,1, 12.230, 10612.158, 734.675, 52923.690 25/06/01,08:58:26,00,10,1, 11.9,1,1, 12.235, 10612.150, 734.675, 52923.690 25/06/01,08:58:26,01,10,1, 11.9,1,1, 12.235, 10611.738, 734.552, 52923.645 25/06/01,08:58:26,02,10,1, 11.9,1,1, 12.235, 10611.505, 734.539, 52923.680 25/06/01,08:58:26,03,10,1, 11.9,1,1, 12.235, 10611.331, 734.438, 52923.671 25/06/01,08:58:26,04,10,1, 11.9,1,1, 12.235, 10611.133, 734.383, 52923.760 25/06/01,08:58:26,05,10,1, 11.9,1,1, 12.235, 10610.906, 734.344, 52923.779 25/06/01,08:58:26,06,10,1, 11.9,1,1, 12.235, 10610.709, 734.255, 52923.807 25/06/01,08:58:26,07,10,1, 11.9,1,1, 12.235, 10610.489, 734.193, 52923.852 25/06/01,08:58:26,08,10,1, 11.9,1,1, 12.235, 10610.274, 734.124, 52923.825 25/06/01,08:58:26,09,10,1, 11.9,1,1, 12.235, 10610.081, 734.084, 52923.925 25/06/01,08:58:26,10,10,1, 11.9,1,1, 12.235, 10609.896, 734.032, 52923.874 25/06/01,08:58:26,11,10,1, 11.9,1,1, 12.235, 10609.683, 733.941, 52923.952 25/06/01,08:58:26,12,10,1, 11.9,1,1, 12.235, 10609.480, 733.879, 52923.908 25/06/01,08:58:26,13,10,1, 11.9,1,1, 12.235, 10609.264, 733.839, 52923.921 25/06/01,08:58:26,14,10,1, 11.9,1,1, 12.235, 10609.063, 733.715, 52923.934 25/06/01,08:58:26,15,10,1, 11.9,1,1, 12.235, 10608.830, 733.667, 52923.926 25/06/01,08:58:26,16,10,1, 11.9,1,1, 12.235, 10608.667, 733.617, 52924.008 25/06/01,08:58:26,17,10,1, 11.9,1,1, 12.235, 10608.434, 733.545, 52923.971 25/06/01,08:58:26,18,10,1, 11.9,1,1, 12.235, 10608.274, 733.500, 52923.974 25/06/01,08:58:26,19,10,1, 11.9,1,1, 12.235, 10608.052, 733.408, 52923.987 25/06/01,08:58:27,00,10,1, 11.9,1,1, 12.234, 10608.045, 733.408, 52923.987 25/06/01,08:58:27,01,10,1, 11.9,1,1, 12.234, 10607.659, 733.308, 52924.053 25/06/01,08:58:27,02,10,1, 11.9,1,1, 12.234, 10607.459, 733.230, 52924.059 25/06/01,08:58:27,03,10,1, 11.9,1,1, 12.234, 10607.259, 733.157, 52924.007 25/06/01,08:58:27,04,10,1, 11.9,1,1, 12.234, 10607.079, 733.136, 52924.112 25/06/01,08:58:27,05,10,1, 11.9,1,1, 12.234, 10606.858, 733.033, 52924.059 25/06/01,08:58:27,06,10,1, 11.9,1,1, 12.234, 10606.699, 732.993, 52924.077 25/06/01,08:58:27,07,10,1, 11.9,1,1, 12.234, 10606.499, 732.927, 52924.087 25/06/01,08:58:27,08,10,1, 11.9,1,1, 12.234, 10606.318, 732.868, 52924.129 25/06/01,08:58:27,09,10,1, 11.9,1,1, 12.234, 10606.172, 732.784, 52924.122 25/06/01,08:58:27,10,10,1, 11.9,1,1, 12.234, 10605.949, 732.756, 52924.088 25/06/01,08:58:27,11,10,1, 11.9,1,1, 12.234, 10605.803, 732.675, 52924.163 25/06/01,08:58:27,12,10,1, 11.9,1,1, 12.234, 10605.615, 732.632, 52924.153 25/06/01,08:58:27,13,10,1, 11.9,1,1, 12.234, 10605.447, 732.603, 52924.142 25/06/01,08:58:27,14,10,1, 11.9,1,1, 12.234, 10605.293, 732.531, 52924.217 25/06/01,08:58:27,15,10,1, 11.9,1,1, 12.234, 10605.139, 732.451, 52924.229 25/06/01,08:58:27,16,10,1, 11.9,1,1, 12.234, 10604.974, 732.398, 52924.231 25/06/01,08:58:27,17,10,1, 11.9,1,1, 12.234, 10604.804, 732.345, 52924.206 25/06/01,08:58:27,18,10,1, 11.9,1,1, 12.234, 10604.644, 732.307, 52924.285 25/06/01,08:58:27,19,10,1, 11.9,1,1, 12.234, 10604.496, 732.204, 52924.061 25/06/01,08:58:28,00,09,1, 12.0,1,1, 12.234, 10604.490, 732.204, 52924.061 25/06/01,08:58:28,01,09,1, 12.0,1,1, 12.234, 10604.196, 732.117, 52924.283 25/06/01,08:58:28,02,09,1, 12.0,1,1, 12.234, 10604.042, 732.068, 52924.264 25/06/01,08:58:28,03,09,1, 12.0,1,1, 12.234, 10603.934, 731.998, 52924.222 25/06/01,08:58:28,04,09,1, 12.0,1,1, 12.234, 10603.768, 731.949, 52924.313 25/06/01,08:58:28,05,09,1, 12.0,1,1, 12.234, 10603.629, 731.877, 52924.276 25/06/01,08:58:28,06,09,1, 12.0,1,1, 12.234, 10603.508, 731.850, 52924.324 25/06/01,08:58:28,07,09,1, 12.0,1,1, 12.234, 10603.351, 731.774, 52924.288 25/06/01,08:58:28,08,09,1, 12.0,1,1, 12.234, 10603.260, 731.727, 52924.264 25/06/01,08:58:28,09,09,1, 12.0,1,1, 12.234, 10603.146, 731.679, 52924.312 25/06/01,08:58:28,10,09,1, 12.0,1,1, 12.234, 10602.987, 731.620, 52924.308 25/06/01,08:58:28,11,09,1, 12.0,1,1, 12.234, 10602.900, 731.557, 52924.224 25/06/01,08:58:28,12,09,1, 12.0,1,1, 12.234, 10602.805, 731.525, 52924.262 25/06/01,08:58:28,13,09,1, 12.0,1,1, 12.234, 10602.673, 731.474, 52924.242 25/06/01,08:58:28,14,09,1, 12.0,1,1, 12.234, 10602.587, 731.420, 52924.237 25/06/01,08:58:28,15,09,1, 12.0,1,1, 12.234, 10602.504, 731.369, 52924.190 25/06/01,08:58:28,16,09,1, 12.0,1,1, 12.234, 10602.424, 731.354, 52924.195 25/06/01,08:58:28,17,09,1, 12.0,1,1, 12.234, 10602.347, 731.312, 52924.197 25/06/01,08:58:28,18,09,1, 12.0,1,1, 12.234, 10602.272, 731.273, 52924.175 25/06/01,08:58:28,19,09,1, 12.0,1,1, 12.234, 10602.185, 731.232, 52924.235 25/06/01,08:58:29,00,09,1, 11.9,1,1, 12.236, 10602.179, 731.232, 52924.235 25/06/01,08:58:29,01,09,1, 11.9,1,1, 12.236, 10602.069, 731.133, 52924.168 25/06/01,08:58:29,02,09,1, 11.9,1,1, 12.236, 10602.034, 731.132, 52924.228 25/06/01,08:58:29,03,09,1, 11.9,1,1, 12.236, 10601.957, 731.109, 52924.209 25/06/01,08:58:29,04,09,1, 11.9,1,1, 12.236, 10601.910, 731.067, 52924.234 25/06/01,08:58:29,05,09,1, 11.9,1,1, 12.236, 10601.897, 731.008, 52924.161 25/06/01,08:58:29,06,09,1, 11.9,1,1, 12.236, 10601.838, 731.006, 52924.181 25/06/01,08:58:29,07,09,1, 11.9,1,1, 12.236, 10601.843, 731.012, 52924.179 25/06/01,08:58:29,08,09,1, 11.9,1,1, 12.236, 10601.808, 730.955, 52924.172 25/06/01,08:58:29,09,09,1, 11.9,1,1, 12.236, 10601.790, 730.965, 52924.157 25/06/01,08:58:29,10,09,1, 11.9,1,1, 12.236, 10601.769, 730.921, 52924.185 25/06/01,08:58:29,11,09,1, 11.9,1,1, 12.236, 10601.793, 730.926, 52924.177 25/06/01,08:58:29,12,09,1, 11.9,1,1, 12.236, 10601.771, 730.925, 52924.213 25/06/01,08:58:29,13,09,1, 11.9,1,1, 12.236, 10601.772, 730.908, 52924.220 25/06/01,08:58:29,14,09,1, 11.9,1,1, 12.236, 10601.808, 730.869, 52924.188 25/06/01,08:58:29,15,09,1, 11.9,1,1, 12.236, 10601.817, 730.898, 52924.090 25/06/01,08:58:29,16,09,1, 11.9,1,1, 12.236, 10601.827, 730.863, 52924.094 25/06/01,08:58:29,17,09,1, 11.9,1,1, 12.236, 10601.862, 730.873, 52924.116 25/06/01,08:58:29,18,09,1, 11.9,1,1, 12.236, 10601.866, 730.883, 52924.092 25/06/01,08:58:29,19,09,1, 11.9,1,1, 12.236, 10601.927, 730.896, 52924.124 25/06/01,08:58:30,00,09,1, 11.9,1,1, 12.237, 10601.920, 730.896, 52924.124 25/06/01,08:58:30,01,09,1, 11.9,1,1, 12.237, 10602.028, 730.871, 52924.045 25/06/01,08:58:30,02,09,1, 11.9,1,1, 12.237, 10602.070, 730.901, 52924.087 25/06/01,08:58:30,03,09,1, 11.9,1,1, 12.237, 10602.136, 730.890, 52924.055 25/06/01,08:58:30,04,09,1, 11.9,1,1, 12.237, 10602.209, 730.884, 52924.054 25/06/01,08:58:30,05,09,1, 11.9,1,1, 12.237, 10602.232, 730.901, 52924.041 25/06/01,08:58:30,06,09,1, 11.9,1,1, 12.237, 10602.268, 730.938, 52924.094 25/06/01,08:58:30,07,09,1, 11.9,1,1, 12.237, 10602.358, 730.947, 52924.149 25/06/01,08:58:30,08,09,1, 11.9,1,1, 12.237, 10602.426, 730.987, 52924.058 25/06/01,08:58:30,09,09,1, 11.9,1,1, 12.237, 10602.491, 730.986, 52924.015 25/06/01,08:58:30,10,09,1, 11.9,1,1, 12.237, 10602.579, 731.020, 52924.143 25/06/01,08:58:30,11,09,1, 11.9,1,1, 12.237, 10602.653, 731.037, 52924.056 25/06/01,08:58:30,12,09,1, 11.9,1,1, 12.237, 10602.730, 731.086, 52924.075 25/06/01,08:58:30,13,09,1, 11.9,1,1, 12.237, 10602.821, 731.109, 52924.175 25/06/01,08:58:30,14,09,1, 11.9,1,1, 12.237, 10602.923, 731.145, 52924.138 25/06/01,08:58:30,15,09,1, 11.9,1,1, 12.237, 10602.998, 731.179, 52924.065 25/06/01,08:58:30,16,09,1, 11.9,1,1, 12.237, 10603.083, 731.217, 52924.067 25/06/01,08:58:30,17,09,1, 11.9,1,1, 12.237, 10603.204, 731.260, 52924.145 25/06/01,08:58:30,18,09,1, 11.9,1,1, 12.237, 10603.291, 731.293, 52924.083 25/06/01,08:58:30,19,09,1, 11.9,1,1, 12.237, 10603.420, 731.329, 52924.195 25/06/01,08:58:31,00,10,1, 11.9,1,1, 12.237, 10603.414, 731.329, 52924.195 25/06/01,08:58:31,01,10,1, 11.9,1,1, 12.237, 10603.615, 731.448, 52924.077 25/06/01,08:58:31,02,10,1, 11.9,1,1, 12.237, 10603.744, 731.510, 52924.144 25/06/01,08:58:31,03,10,1, 11.9,1,1, 12.237, 10603.845, 731.542, 52924.097 25/06/01,08:58:31,04,10,1, 11.9,1,1, 12.237, 10603.943, 731.597, 52924.174 25/06/01,08:58:31,05,10,1, 11.9,1,1, 12.237, 10604.081, 731.647, 52924.159 25/06/01,08:58:31,06,10,1, 11.9,1,1, 12.237, 10604.163, 731.727, 52924.163 25/06/01,08:58:31,07,10,1, 11.9,1,1, 12.237, 10604.326, 731.753, 52924.189 25/06/01,08:58:31,08,10,1, 11.9,1,1, 12.237, 10604.430, 731.830, 52924.104 25/06/01,08:58:31,09,10,1, 11.9,1,1, 12.237, 10604.569, 731.903, 52924.136 25/06/01,08:58:31,10,10,1, 11.9,1,1, 12.237, 10604.687, 731.946, 52924.246 25/06/01,08:58:31,11,10,1, 11.9,1,1, 12.237, 10604.794, 732.009, 52924.131 25/06/01,08:58:31,12,10,1, 11.9,1,1, 12.237, 10604.926, 732.076, 52924.238 25/06/01,08:58:31,13,10,1, 11.9,1,1, 12.237, 10605.049, 732.165, 52924.221 25/06/01,08:58:31,14,10,1, 11.9,1,1, 12.237, 10605.179, 732.206, 52924.244 25/06/01,08:58:31,15,10,1, 11.9,1,1, 12.237, 10605.293, 732.297, 52924.199 25/06/01,08:58:31,16,10,1, 11.9,1,1, 12.237, 10605.412, 732.331, 52924.190 25/06/01,08:58:31,17,10,1, 11.9,1,1, 12.237, 10605.562, 732.413, 52924.328 25/06/01,08:58:31,18,10,1, 11.9,1,1, 12.237, 10605.679, 732.473, 52924.317 25/06/01,08:58:31,19,10,1, 11.9,1,1, 12.237, 10605.803, 732.521, 52924.211 25/06/01,08:58:32,00,09,1, 11.9,1,1, 12.236, 10605.800, 732.521, 52924.211 25/06/01,08:58:32,01,09,1, 11.9,1,1, 12.236, 10606.058, 732.651, 52924.357 25/06/01,08:58:32,02,09,1, 11.9,1,1, 12.236, 10606.181, 732.729, 52924.474 25/06/01,08:58:32,03,09,1, 11.9,1,1, 12.236, 10606.297, 732.760, 52924.314 25/06/01,08:58:32,04,09,1, 11.9,1,1, 12.236, 10606.442, 732.822, 52924.432 25/06/01,08:58:32,05,09,1, 11.9,1,1, 12.236, 10606.530, 732.882, 52924.294 25/06/01,08:58:32,06,09,1, 11.9,1,1, 12.236, 10606.669, 732.924, 52924.367 25/06/01,08:58:32,07,09,1, 11.9,1,1, 12.236, 10606.768, 732.989, 52924.316 25/06/01,08:58:32,08,09,1, 11.9,1,1, 12.236, 10606.895, 733.045, 52924.393 25/06/01,08:58:32,09,09,1, 11.9,1,1, 12.236, 10607.018, 733.115, 52924.396 25/06/01,08:58:32,10,09,1, 11.9,1,1, 12.236, 10607.142, 733.159, 52924.365 25/06/01,08:58:32,11,09,1, 11.9,1,1, 12.236, 10607.281, 733.216, 52924.395 25/06/01,08:58:32,12,09,1, 11.9,1,1, 12.236, 10607.388, 733.270, 52924.443 25/06/01,08:58:32,13,09,1, 11.9,1,1, 12.236, 10607.520, 733.313, 52924.426 25/06/01,08:58:32,14,09,1, 11.9,1,1, 12.236, 10607.616, 733.337, 52924.402 25/06/01,08:58:32,15,09,1, 11.9,1,1, 12.236, 10607.726, 733.396, 52924.478 25/06/01,08:58:32,16,09,1, 11.9,1,1, 12.236, 10607.831, 733.477, 52924.430 25/06/01,08:58:32,17,09,1, 11.9,1,1, 12.236, 10607.948, 733.506, 52924.485 25/06/01,08:58:32,18,09,1, 11.9,1,1, 12.236, 10608.044, 733.556, 52924.463 25/06/01,08:58:32,19,09,1, 11.9,1,1, 12.236, 10608.181, 733.579, 52924.412 25/06/01,08:58:33,00,09,1, 11.9,1,1, 12.234, 10608.178, 733.579, 52924.412 25/06/01,08:58:33,01,09,1, 11.9,1,1, 12.234, 10608.370, 733.689, 52924.501 25/06/01,08:58:33,02,09,1, 11.9,1,1, 12.234, 10608.494, 733.715, 52924.467 25/06/01,08:58:33,03,09,1, 11.9,1,1, 12.234, 10608.585, 733.758, 52924.501 25/06/01,08:58:33,04,09,1, 11.9,1,1, 12.234, 10608.681, 733.829, 52924.588 25/06/01,08:58:33,05,09,1, 11.9,1,1, 12.234, 10608.793, 733.896, 52924.594 25/06/01,08:58:33,06,09,1, 11.9,1,1, 12.234, 10608.862, 733.924, 52924.603 25/06/01,08:58:33,07,09,1, 11.9,1,1, 12.234, 10608.969, 733.976, 52924.596 25/06/01,08:58:33,08,09,1, 11.9,1,1, 12.234, 10609.059, 734.015, 52924.568 25/06/01,08:58:33,09,09,1, 11.9,1,1, 12.234, 10609.143, 734.067, 52924.589 25/06/01,08:58:33,10,09,1, 11.9,1,1, 12.234, 10609.240, 734.099, 52924.642 25/06/01,08:58:33,11,09,1, 11.9,1,1, 12.234, 10609.318, 734.169, 52924.618 25/06/01,08:58:33,12,09,1, 11.9,1,1, 12.234, 10609.394, 734.247, 52924.630 25/06/01,08:58:33,13,09,1, 11.9,1,1, 12.234, 10609.438, 734.309, 52924.687 25/06/01,08:58:33,14,09,1, 11.9,1,1, 12.234, 10609.505, 734.337, 52924.604 25/06/01,08:58:33,15,09,1, 11.9,1,1, 12.234, 10609.602, 734.415, 52924.775 25/06/01,08:58:33,16,09,1, 11.9,1,1, 12.234, 10609.659, 734.448, 52924.627 25/06/01,08:58:33,17,09,1, 11.9,1,1, 12.234, 10609.727, 734.509, 52924.793 25/06/01,08:58:33,18,09,1, 11.9,1,1, 12.234, 10609.778, 734.542, 52924.714 25/06/01,08:58:33,19,09,1, 11.9,1,1, 12.234, 10609.850, 734.609, 52924.726 25/06/01,08:58:34,00,09,1, 11.9,1,1, 12.233, 10609.847, 734.609, 52924.726 25/06/01,08:58:34,01,09,1, 11.9,1,1, 12.233, 10609.966, 734.709, 52924.804 25/06/01,08:58:34,02,09,1, 11.9,1,1, 12.233, 10610.036, 734.750, 52924.818 25/06/01,08:58:34,03,09,1, 11.9,1,1, 12.233, 10610.069, 734.800, 52924.833 25/06/01,08:58:34,04,09,1, 11.9,1,1, 12.233, 10610.130, 734.870, 52924.898 25/06/01,08:58:34,05,09,1, 11.9,1,1, 12.233, 10610.150, 734.895, 52924.900 25/06/01,08:58:34,06,09,1, 11.9,1,1, 12.233, 10610.202, 734.953, 52924.888 25/06/01,08:58:34,07,09,1, 11.9,1,1, 12.233, 10610.270, 734.993, 52924.920 25/06/01,08:58:34,08,09,1, 11.9,1,1, 12.233, 10610.323, 735.040, 52924.882 25/06/01,08:58:34,09,09,1, 11.9,1,1, 12.233, 10610.327, 735.080, 52925.019 25/06/01,08:58:34,10,09,1, 11.9,1,1, 12.233, 10610.364, 735.120, 52924.974 25/06/01,08:58:34,11,09,1, 11.9,1,1, 12.233, 10610.404, 735.178, 52924.977 25/06/01,08:58:34,12,09,1, 11.9,1,1, 12.233, 10610.424, 735.215, 52925.007 25/06/01,08:58:34,13,09,1, 11.9,1,1, 12.233, 10610.453, 735.227, 52924.981 25/06/01,08:58:34,14,09,1, 11.9,1,1, 12.233, 10610.478, 735.269, 52925.067 25/06/01,08:58:34,15,09,1, 11.9,1,1, 12.233, 10610.515, 735.299, 52925.046 25/06/01,08:58:34,16,09,1, 11.9,1,1, 12.233, 10610.569, 735.335, 52925.042 25/06/01,08:58:34,17,09,1, 11.9,1,1, 12.233, 10610.592, 735.370, 52925.117 25/06/01,08:58:34,18,09,1, 11.9,1,1, 12.233, 10610.592, 735.407, 52925.104 25/06/01,08:58:34,19,09,1, 11.9,1,1, 12.233, 10610.627, 735.429, 52925.110 25/06/01,08:58:35,00,09,1, 11.9,1,1, 12.235, 10610.623, 735.429, 52925.110 25/06/01,08:58:35,01,09,1, 11.9,1,1, 12.235, 10610.682, 735.479, 52925.172 25/06/01,08:58:35,02,09,1, 11.9,1,1, 12.235, 10610.685, 735.464, 52925.203 25/06/01,08:58:35,03,09,1, 11.9,1,1, 12.235, 10610.693, 735.501, 52925.280 25/06/01,08:58:35,04,09,1, 11.9,1,1, 12.235, 10610.738, 735.521, 52925.230 25/06/01,08:58:35,05,09,1, 11.9,1,1, 12.235, 10610.764, 735.525, 52925.303 25/06/01,08:58:35,06,09,1, 11.9,1,1, 12.235, 10610.759, 735.544, 52925.304 25/06/01,08:58:35,07,09,1, 11.9,1,1, 12.235, 10610.794, 735.547, 52925.362 25/06/01,08:58:35,08,09,1, 11.9,1,1, 12.235, 10610.787, 735.558, 52925.385 25/06/01,08:58:35,09,09,1, 11.9,1,1, 12.235, 10610.794, 735.544, 52925.376 25/06/01,08:58:35,10,09,1, 11.9,1,1, 12.235, 10610.824, 735.571, 52925.369 25/06/01,08:58:35,11,09,1, 11.9,1,1, 12.235, 10610.829, 735.555, 52925.363 25/06/01,08:58:35,12,09,1, 11.9,1,1, 12.235, 10610.845, 735.552, 52925.372 25/06/01,08:58:35,13,09,1, 11.9,1,1, 12.235, 10610.821, 735.530, 52925.492 25/06/01,08:58:35,14,09,1, 11.9,1,1, 12.235, 10610.848, 735.519, 52925.392 25/06/01,08:58:35,15,09,1, 11.9,1,1, 12.235, 10610.865, 735.494, 52925.423 25/06/01,08:58:35,16,09,1, 11.9,1,1, 12.235, 10610.843, 735.493, 52925.486 25/06/01,08:58:35,17,09,1, 11.9,1,1, 12.235, 10610.847, 735.462, 52925.498 25/06/01,08:58:35,18,09,1, 11.9,1,1, 12.235, 10610.847, 735.411, 52925.582 25/06/01,08:58:35,19,09,1, 11.9,1,1, 12.235, 10610.863, 735.364, 52925.487 25/06/01,08:58:36,00,10,1, 11.9,1,1, 12.233, 10610.857, 735.364, 52925.487 25/06/01,08:58:36,01,10,1, 11.9,1,1, 12.233, 10610.838, 735.314, 52925.595 25/06/01,08:58:36,02,10,1, 11.9,1,1, 12.233, 10610.824, 735.265, 52925.527 25/06/01,08:58:36,03,10,1, 11.9,1,1, 12.233, 10610.833, 735.217, 52925.575 25/06/01,08:58:36,04,10,1, 11.9,1,1, 12.233, 10610.805, 735.162, 52925.561 25/06/01,08:58:36,05,10,1, 11.9,1,1, 12.233, 10610.799, 735.097, 52925.554 25/06/01,08:58:36,06,10,1, 11.9,1,1, 12.233, 10610.794, 735.060, 52925.568 25/06/01,08:58:36,07,10,1, 11.9,1,1, 12.233, 10610.780, 734.966, 52925.629 25/06/01,08:58:36,08,10,1, 11.9,1,1, 12.233, 10610.766, 734.901, 52925.556 25/06/01,08:58:36,09,10,1, 11.9,1,1, 12.233, 10610.751, 734.825, 52925.651 25/06/01,08:58:36,10,10,1, 11.9,1,1, 12.233, 10610.754, 734.761, 52925.593 25/06/01,08:58:36,11,10,1, 11.9,1,1, 12.233, 10610.753, 734.715, 52925.596 25/06/01,08:58:36,12,10,1, 11.9,1,1, 12.233, 10610.744, 734.651, 52925.549 25/06/01,08:58:36,13,10,1, 11.9,1,1, 12.233, 10610.719, 734.563, 52925.597 25/06/01,08:58:36,14,10,1, 11.9,1,1, 12.233, 10610.730, 734.491, 52925.583 25/06/01,08:58:36,15,10,1, 11.9,1,1, 12.233, 10610.703, 734.413, 52925.615 25/06/01,08:58:36,16,10,1, 11.9,1,1, 12.233, 10610.687, 734.347, 52925.760 25/06/01,08:58:36,17,10,1, 11.9,1,1, 12.233, 10610.654, 734.240, 52925.488 25/06/01,08:58:36,18,10,1, 11.9,1,1, 12.233, 10610.630, 734.158, 52925.548 25/06/01,08:58:36,19,10,1, 11.9,1,1, 12.233, 10610.607, 734.056, 52925.549 25/06/01,08:58:37,00,09,1, 11.9,1,1, 12.237, 10610.607, 734.056, 52925.549 25/06/01,08:58:37,01,09,1, 11.9,1,1, 12.237, 10610.593, 733.911, 52925.599 25/06/01,08:58:37,02,09,1, 11.9,1,1, 12.237, 10610.545, 733.845, 52925.598 25/06/01,08:58:37,03,09,1, 11.9,1,1, 12.237, 10610.532, 733.712, 52925.579 25/06/01,08:58:37,04,09,1, 11.9,1,1, 12.237, 10610.504, 733.647, 52925.597 25/06/01,08:58:37,05,09,1, 11.9,1,1, 12.237, 10610.493, 733.543, 52925.532 25/06/01,08:58:37,06,09,1, 11.9,1,1, 12.237, 10610.449, 733.409, 52925.503 25/06/01,08:58:37,07,09,1, 11.9,1,1, 12.237, 10610.448, 733.351, 52925.517 25/06/01,08:58:37,08,09,1, 11.9,1,1, 12.237, 10610.421, 733.273, 52925.484 25/06/01,08:58:37,09,09,1, 11.9,1,1, 12.237, 10610.390, 733.155, 52925.468 25/06/01,08:58:37,10,09,1, 11.9,1,1, 12.237, 10610.367, 733.082, 52925.525 25/06/01,08:58:37,11,09,1, 11.9,1,1, 12.237, 10610.327, 732.947, 52925.414 25/06/01,08:58:37,12,09,1, 11.9,1,1, 12.237, 10610.300, 732.873, 52925.538 25/06/01,08:58:37,13,09,1, 11.9,1,1, 12.237, 10610.295, 732.781, 52925.513 25/06/01,08:58:37,14,09,1, 11.9,1,1, 12.237, 10610.272, 732.693, 52925.469 25/06/01,08:58:37,15,09,1, 11.9,1,1, 12.237, 10610.227, 732.589, 52925.467 25/06/01,08:58:37,16,09,1, 11.9,1,1, 12.237, 10610.230, 732.483, 52925.546 25/06/01,08:58:37,17,09,1, 11.9,1,1, 12.237, 10610.203, 732.386, 52925.403 25/06/01,08:58:37,18,09,1, 11.9,1,1, 12.237, 10610.175, 732.303, 52925.397 25/06/01,08:58:37,19,09,1, 11.9,1,1, 12.237, 10610.160, 732.199, 52925.394 25/06/01,08:58:38,00,09,1, 11.9,1,1, 12.238, 10610.156, 732.199, 52925.394 25/06/01,08:58:38,01,09,1, 11.9,1,1, 12.238, 10610.125, 732.067, 52925.399 25/06/01,08:58:38,02,09,1, 11.9,1,1, 12.238, 10610.095, 731.961, 52925.395 25/06/01,08:58:38,03,09,1, 11.9,1,1, 12.238, 10610.051, 731.894, 52925.269 25/06/01,08:58:38,04,09,1, 11.9,1,1, 12.238, 10610.048, 731.782, 52925.248 25/06/01,08:58:38,05,09,1, 11.9,1,1, 12.238, 10610.033, 731.705, 52925.260 25/06/01,08:58:38,06,09,1, 11.9,1,1, 12.238, 10609.976, 731.627, 52925.261 25/06/01,08:58:38,07,09,1, 11.9,1,1, 12.238, 10609.978, 731.547, 52925.340 25/06/01,08:58:38,08,09,1, 11.9,1,1, 12.238, 10609.944, 731.466, 52925.236 25/06/01,08:58:38,09,09,1, 11.9,1,1, 12.238, 10609.916, 731.376, 52925.228 25/06/01,08:58:38,10,09,1, 11.9,1,1, 12.238, 10609.896, 731.308, 52925.220 25/06/01,08:58:38,11,09,1, 11.9,1,1, 12.238, 10609.894, 731.236, 52925.178 25/06/01,08:58:38,12,09,1, 11.9,1,1, 12.238, 10609.866, 731.151, 52925.162 25/06/01,08:58:38,13,09,1, 11.9,1,1, 12.238, 10609.846, 731.060, 52925.195 25/06/01,08:58:38,14,09,1, 11.9,1,1, 12.238, 10609.825, 731.009, 52925.220 25/06/01,08:58:38,15,09,1, 11.9,1,1, 12.238, 10609.820, 730.954, 52925.166 25/06/01,08:58:38,16,09,1, 11.9,1,1, 12.238, 10609.804, 730.870, 52925.134 25/06/01,08:58:38,17,09,1, 11.9,1,1, 12.238, 10609.821, 730.805, 52925.143 25/06/01,08:58:38,18,09,1, 11.9,1,1, 12.238, 10609.766, 730.751, 52925.129 25/06/01,08:58:38,19,09,1, 11.9,1,1, 12.238, 10609.779, 730.667, 52925.078 25/06/01,08:58:39,00,09,1, 11.9,1,1, 12.234, 10609.772, 730.667, 52925.078 25/06/01,08:58:39,01,09,1, 11.9,1,1, 12.234, 10609.713, 730.556, 52925.096 25/06/01,08:58:39,02,09,1, 11.9,1,1, 12.234, 10609.743, 730.474, 52925.074 25/06/01,08:58:39,03,09,1, 11.9,1,1, 12.234, 10609.732, 730.450, 52925.047 25/06/01,08:58:39,04,09,1, 11.9,1,1, 12.234, 10609.690, 730.369, 52924.989 25/06/01,08:58:39,05,09,1, 11.9,1,1, 12.234, 10609.699, 730.331, 52925.018 25/06/01,08:58:39,06,09,1, 11.9,1,1, 12.234, 10609.679, 730.278, 52924.977 25/06/01,08:58:39,07,09,1, 11.9,1,1, 12.234, 10609.709, 730.199, 52924.973 25/06/01,08:58:39,08,09,1, 11.9,1,1, 12.234, 10609.675, 730.174, 52924.997 25/06/01,08:58:39,09,09,1, 11.9,1,1, 12.234, 10609.734, 730.105, 52924.827 25/06/01,08:58:39,10,09,1, 11.9,1,1, 12.234, 10609.711, 730.072, 52924.968 25/06/01,08:58:39,11,09,1, 11.9,1,1, 12.234, 10609.692, 730.048, 52924.962 25/06/01,08:58:39,12,09,1, 11.9,1,1, 12.234, 10609.701, 729.970, 52924.929 25/06/01,08:58:39,13,09,1, 11.9,1,1, 12.234, 10609.701, 729.950, 52924.983 25/06/01,08:58:39,14,09,1, 11.9,1,1, 12.234, 10609.756, 729.900, 52924.993 25/06/01,08:58:39,15,09,1, 11.9,1,1, 12.234, 10609.725, 729.868, 52924.898 25/06/01,08:58:39,16,09,1, 11.9,1,1, 12.234, 10609.747, 729.836, 52924.955 25/06/01,08:58:39,17,09,1, 11.9,1,1, 12.234, 10609.774, 729.794, 52924.970 25/06/01,08:58:39,18,09,1, 11.9,1,1, 12.234, 10609.765, 729.758, 52924.966 25/06/01,08:58:39,19,09,1, 11.9,1,1, 12.234, 10609.784, 729.736, 52924.975 25/06/01,08:58:40,00,09,1, 12.0,1,1, 12.237, 10609.781, 729.736, 52924.975 25/06/01,08:58:40,01,09,1, 12.0,1,1, 12.237, 10609.852, 729.645, 52924.878 25/06/01,08:58:40,02,09,1, 12.0,1,1, 12.237, 10609.865, 729.604, 52924.928 25/06/01,08:58:40,03,09,1, 12.0,1,1, 12.237, 10609.874, 729.588, 52924.921 25/06/01,08:58:40,04,09,1, 12.0,1,1, 12.237, 10609.893, 729.530, 52924.860 25/06/01,08:58:40,05,09,1, 12.0,1,1, 12.237, 10609.956, 729.508, 52924.858 25/06/01,08:58:40,06,09,1, 12.0,1,1, 12.237, 10609.964, 729.491, 52924.886 25/06/01,08:58:40,07,09,1, 12.0,1,1, 12.237, 10610.007, 729.479, 52924.867 25/06/01,08:58:40,08,09,1, 12.0,1,1, 12.237, 10610.018, 729.430, 52924.849 25/06/01,08:58:40,09,09,1, 12.0,1,1, 12.237, 10610.072, 729.387, 52924.822 25/06/01,08:58:40,10,09,1, 12.0,1,1, 12.237, 10610.089, 729.359, 52924.799 25/06/01,08:58:40,11,09,1, 12.0,1,1, 12.237, 10610.157, 729.336, 52924.851 25/06/01,08:58:40,12,09,1, 12.0,1,1, 12.237, 10610.208, 729.294, 52924.871 25/06/01,08:58:40,13,09,1, 12.0,1,1, 12.237, 10610.263, 729.269, 52924.882 25/06/01,08:58:40,14,09,1, 12.0,1,1, 12.237, 10610.298, 729.257, 52924.896 25/06/01,08:58:40,15,09,1, 12.0,1,1, 12.237, 10610.324, 729.215, 52924.866 25/06/01,08:58:40,16,09,1, 12.0,1,1, 12.237, 10610.364, 729.187, 52924.825 25/06/01,08:58:40,17,09,1, 12.0,1,1, 12.237, 10610.427, 729.150, 52924.815 25/06/01,08:58:40,18,09,1, 12.0,1,1, 12.237, 10610.454, 729.123, 52924.789 25/06/01,08:58:40,19,09,1, 12.0,1,1, 12.237, 10610.500, 729.082, 52924.766 25/06/01,08:58:41,00,09,1, 12.0,1,1, 12.242, 10610.498, 729.082, 52924.766 25/06/01,08:58:41,01,09,1, 12.0,1,1, 12.242, 10610.579, 729.061, 52924.768 25/06/01,08:58:41,02,09,1, 12.0,1,1, 12.242, 10610.623, 729.020, 52924.759 25/06/01,08:58:41,03,09,1, 12.0,1,1, 12.242, 10610.667, 729.010, 52924.765 25/06/01,08:58:41,04,09,1, 12.0,1,1, 12.242, 10610.722, 728.993, 52924.799 25/06/01,08:58:41,05,09,1, 12.0,1,1, 12.242, 10610.775, 728.939, 52924.696 25/06/01,08:58:41,06,09,1, 12.0,1,1, 12.242, 10610.836, 728.939, 52924.711 25/06/01,08:58:41,07,09,1, 12.0,1,1, 12.242, 10610.855, 728.887, 52924.527 25/06/01,08:58:41,08,09,1, 12.0,1,1, 12.242, 10610.904, 728.890, 52924.657 25/06/01,08:58:41,09,09,1, 12.0,1,1, 12.242, 10610.951, 728.896, 52924.758 25/06/01,08:58:41,10,09,1, 12.0,1,1, 12.242, 10611.014, 728.853, 52924.738 25/06/01,08:58:41,11,09,1, 12.0,1,1, 12.242, 10611.071, 728.862, 52924.662 25/06/01,08:58:41,12,09,1, 12.0,1,1, 12.242, 10611.148, 728.841, 52924.707 25/06/01,08:58:41,13,09,1, 12.0,1,1, 12.242, 10611.187, 728.841, 52924.655 25/06/01,08:58:41,14,09,1, 12.0,1,1, 12.242, 10611.257, 728.844, 52924.651 25/06/01,08:58:41,15,09,1, 12.0,1,1, 12.242, 10611.288, 728.858, 52924.730 25/06/01,08:58:41,16,09,1, 12.0,1,1, 12.242, 10611.341, 728.823, 52924.660 25/06/01,08:58:41,17,09,1, 12.0,1,1, 12.242, 10611.384, 728.844, 52924.713 25/06/01,08:58:41,18,09,1, 12.0,1,1, 12.242, 10611.457, 728.848, 52924.623 25/06/01,08:58:41,19,09,1, 12.0,1,1, 12.242, 10611.485, 728.857, 52924.661 25/06/01,08:58:42,00,09,1, 12.0,1,1, 12.237, 10611.483, 728.857, 52924.661 25/06/01,08:58:42,01,09,1, 12.0,1,1, 12.237, 10611.597, 728.884, 52924.672 25/06/01,08:58:42,02,09,1, 12.0,1,1, 12.237, 10611.646, 728.899, 52924.743 25/06/01,08:58:42,03,09,1, 12.0,1,1, 12.237, 10611.687, 728.901, 52924.625 25/06/01,08:58:42,04,09,1, 12.0,1,1, 12.237, 10611.747, 728.937, 52924.689 25/06/01,08:58:42,05,09,1, 12.0,1,1, 12.237, 10611.775, 728.948, 52924.728 25/06/01,08:58:42,06,09,1, 12.0,1,1, 12.237, 10611.817, 728.993, 52924.730 25/06/01,08:58:42,07,09,1, 12.0,1,1, 12.237, 10611.875, 729.008, 52924.655 25/06/01,08:58:42,08,09,1, 12.0,1,1, 12.237, 10611.917, 729.036, 52924.669 25/06/01,08:58:42,09,09,1, 12.0,1,1, 12.237, 10611.943, 729.110, 52924.744 25/06/01,08:58:42,10,09,1, 12.0,1,1, 12.237, 10612.012, 729.140, 52924.697 25/06/01,08:58:42,11,09,1, 12.0,1,1, 12.237, 10612.047, 729.176, 52924.648 25/06/01,08:58:42,12,09,1, 12.0,1,1, 12.237, 10612.096, 729.233, 52924.688 25/06/01,08:58:42,13,09,1, 12.0,1,1, 12.237, 10612.147, 729.277, 52924.690 25/06/01,08:58:42,14,09,1, 12.0,1,1, 12.237, 10612.181, 729.330, 52924.660 25/06/01,08:58:42,15,09,1, 12.0,1,1, 12.237, 10612.244, 729.378, 52924.741 25/06/01,08:58:42,16,09,1, 12.0,1,1, 12.237, 10612.290, 729.450, 52924.740 25/06/01,08:58:42,17,09,1, 12.0,1,1, 12.237, 10612.327, 729.516, 52924.776 25/06/01,08:58:42,18,09,1, 12.0,1,1, 12.237, 10612.376, 729.574, 52924.724 25/06/01,08:58:42,19,09,1, 12.0,1,1, 12.237, 10612.433, 729.650, 52924.770 25/06/01,08:58:43,00,10,1, 11.9,1,1, 12.240, 10612.426, 729.650, 52924.770 25/06/01,08:58:43,01,10,1, 11.9,1,1, 12.240, 10612.551, 729.775, 52924.971 25/06/01,08:58:43,02,10,1, 11.9,1,1, 12.240, 10612.595, 729.815, 52924.526 25/06/01,08:58:43,03,10,1, 11.9,1,1, 12.240, 10612.599, 729.905, 52924.817 25/06/01,08:58:43,04,10,1, 11.9,1,1, 12.240, 10612.694, 729.996, 52924.840 25/06/01,08:58:43,05,10,1, 11.9,1,1, 12.240, 10612.733, 730.057, 52924.812 25/06/01,08:58:43,06,10,1, 11.9,1,1, 12.240, 10612.812, 730.143, 52924.776 25/06/01,08:58:43,07,10,1, 11.9,1,1, 12.240, 10612.843, 730.234, 52924.929 25/06/01,08:58:43,08,10,1, 11.9,1,1, 12.240, 10612.900, 730.335, 52924.893 25/06/01,08:58:43,09,10,1, 11.9,1,1, 12.240, 10612.998, 730.424, 52924.942 25/06/01,08:58:43,10,10,1, 11.9,1,1, 12.240, 10613.019, 730.506, 52924.905 25/06/01,08:58:43,11,10,1, 11.9,1,1, 12.240, 10613.086, 730.599, 52924.924 25/06/01,08:58:43,12,10,1, 11.9,1,1, 12.240, 10613.136, 730.694, 52924.993 25/06/01,08:58:43,13,10,1, 11.9,1,1, 12.240, 10613.202, 730.777, 52924.983 25/06/01,08:58:43,14,10,1, 11.9,1,1, 12.240, 10613.253, 730.876, 52925.047 25/06/01,08:58:43,15,10,1, 11.9,1,1, 12.240, 10613.316, 730.958, 52925.041 25/06/01,08:58:43,16,10,1, 11.9,1,1, 12.240, 10613.386, 731.078, 52925.074 25/06/01,08:58:43,17,10,1, 11.9,1,1, 12.240, 10613.442, 731.149, 52925.140 25/06/01,08:58:43,18,10,1, 11.9,1,1, 12.240, 10613.514, 731.255, 52925.081 25/06/01,08:58:43,19,10,1, 11.9,1,1, 12.240, 10613.537, 731.369, 52925.207 25/06/01,08:58:44,00,09,1, 11.9,1,1, 12.233, 10613.536, 731.369, 52925.207 25/06/01,08:58:44,01,09,1, 11.9,1,1, 12.233, 10613.676, 731.546, 52925.187 25/06/01,08:58:44,02,09,1, 11.9,1,1, 12.233, 10613.724, 731.679, 52925.375 25/06/01,08:58:44,03,09,1, 11.9,1,1, 12.233, 10613.810, 731.753, 52925.269 25/06/01,08:58:44,04,09,1, 11.9,1,1, 12.233, 10613.874, 731.869, 52925.301 25/06/01,08:58:44,05,09,1, 11.9,1,1, 12.233, 10613.967, 731.970, 52925.361 25/06/01,08:58:44,06,09,1, 11.9,1,1, 12.233, 10614.000, 732.049, 52925.324 25/06/01,08:58:44,07,09,1, 11.9,1,1, 12.233, 10614.066, 732.136, 52925.349 25/06/01,08:58:44,08,09,1, 11.9,1,1, 12.233, 10614.144, 732.237, 52925.369 25/06/01,08:58:44,09,09,1, 11.9,1,1, 12.233, 10614.192, 732.326, 52925.408 25/06/01,08:58:44,10,09,1, 11.9,1,1, 12.233, 10614.252, 732.433, 52925.484 25/06/01,08:58:44,11,09,1, 11.9,1,1, 12.233, 10614.355, 732.524, 52925.407 25/06/01,08:58:44,12,09,1, 11.9,1,1, 12.233, 10614.429, 732.635, 52925.566 25/06/01,08:58:44,13,09,1, 11.9,1,1, 12.233, 10614.474, 732.702, 52925.494 25/06/01,08:58:44,14,09,1, 11.9,1,1, 12.233, 10614.568, 732.795, 52925.519 25/06/01,08:58:44,15,09,1, 11.9,1,1, 12.233, 10614.625, 732.891, 52925.591 25/06/01,08:58:44,16,09,1, 11.9,1,1, 12.233, 10614.664, 733.012, 52925.635 25/06/01,08:58:44,17,09,1, 11.9,1,1, 12.233, 10614.730, 733.100, 52925.623 25/06/01,08:58:44,18,09,1, 11.9,1,1, 12.233, 10614.823, 733.155, 52925.631 25/06/01,08:58:44,19,09,1, 11.9,1,1, 12.233, 10614.866, 733.248, 52925.728 25/06/01,08:58:45,00,09,1, 11.9,1,1, 12.241, 10614.862, 733.248, 52925.728 25/06/01,08:58:45,01,09,1, 11.9,1,1, 12.241, 10614.980, 733.412, 52925.745 25/06/01,08:58:45,02,09,1, 11.9,1,1, 12.241, 10615.041, 733.495, 52925.786 25/06/01,08:58:45,03,09,1, 11.9,1,1, 12.241, 10615.070, 733.558, 52925.828 25/06/01,08:58:45,04,09,1, 11.9,1,1, 12.241, 10615.140, 733.631, 52925.816 25/06/01,08:58:45,05,09,1, 11.9,1,1, 12.241, 10615.196, 733.710, 52925.757 25/06/01,08:58:45,06,09,1, 11.9,1,1, 12.241, 10615.265, 733.754, 52925.792 25/06/01,08:58:45,07,09,1, 11.9,1,1, 12.241, 10615.291, 733.876, 52925.819 25/06/01,08:58:45,08,09,1, 11.9,1,1, 12.241, 10615.343, 733.959, 52925.833 25/06/01,08:58:45,09,09,1, 11.9,1,1, 12.241, 10615.361, 733.983, 52925.826 25/06/01,08:58:45,10,09,1, 11.9,1,1, 12.241, 10615.441, 734.087, 52925.868 25/06/01,08:58:45,11,09,1, 11.9,1,1, 12.241, 10615.481, 734.133, 52925.918 25/06/01,08:58:45,12,09,1, 11.9,1,1, 12.241, 10615.524, 734.193, 52925.948 25/06/01,08:58:45,13,09,1, 11.9,1,1, 12.241, 10615.554, 734.267, 52925.969 25/06/01,08:58:45,14,09,1, 11.9,1,1, 12.241, 10615.601, 734.317, 52925.897 25/06/01,08:58:45,15,09,1, 11.9,1,1, 12.241, 10615.666, 734.369, 52925.978 25/06/01,08:58:45,16,09,1, 11.9,1,1, 12.241, 10615.713, 734.415, 52925.966 25/06/01,08:58:45,17,09,1, 11.9,1,1, 12.241, 10615.755, 734.482, 52925.956 25/06/01,08:58:45,18,09,1, 11.9,1,1, 12.241, 10615.778, 734.550, 52926.068 25/06/01,08:58:45,19,09,1, 11.9,1,1, 12.241, 10615.814, 734.569, 52926.065 25/06/01,08:58:46,00,09,1, 11.8,1,1, 12.240, 10615.814, 734.569, 52926.065 25/06/01,08:58:46,01,09,1, 11.8,1,1, 12.240, 10615.902, 734.676, 52926.118 25/06/01,08:58:46,02,09,1, 11.8,1,1, 12.240, 10615.945, 734.702, 52926.022 25/06/01,08:58:46,03,09,1, 11.8,1,1, 12.240, 10615.945, 734.773, 52926.092 25/06/01,08:58:46,04,09,1, 11.8,1,1, 12.240, 10616.015, 734.808, 52926.084 25/06/01,08:58:46,05,09,1, 11.8,1,1, 12.240, 10616.036, 734.829, 52926.135 25/06/01,08:58:46,06,09,1, 11.8,1,1, 12.240, 10616.088, 734.871, 52926.108 25/06/01,08:58:46,07,09,1, 11.8,1,1, 12.240, 10616.087, 734.908, 52926.090 25/06/01,08:58:46,08,09,1, 11.8,1,1, 12.240, 10616.132, 734.923, 52926.131 25/06/01,08:58:46,09,09,1, 11.8,1,1, 12.240, 10616.159, 734.948, 52926.109 25/06/01,08:58:46,10,09,1, 11.8,1,1, 12.240, 10616.183, 735.011, 52926.210 25/06/01,08:58:46,11,09,1, 11.8,1,1, 12.240, 10616.174, 734.999, 52926.203 25/06/01,08:58:46,12,09,1, 11.8,1,1, 12.240, 10616.233, 735.043, 52926.166 25/06/01,08:58:46,13,09,1, 11.8,1,1, 12.240, 10616.273, 735.060, 52926.141 25/06/01,08:58:46,14,09,1, 11.8,1,1, 12.240, 10616.271, 735.074, 52926.154 25/06/01,08:58:46,15,09,1, 11.8,1,1, 12.240, 10616.294, 735.094, 52926.195 25/06/01,08:58:46,16,09,1, 11.8,1,1, 12.240, 10616.332, 735.125, 52926.199 25/06/01,08:58:46,17,09,1, 11.8,1,1, 12.240, 10616.328, 735.146, 52926.187 25/06/01,08:58:46,18,09,1, 11.8,1,1, 12.240, 10616.341, 735.149, 52926.212 25/06/01,08:58:46,19,09,1, 11.8,1,1, 12.240, 10616.362, 735.170, 52926.167 25/06/01,08:58:47,00,09,1, 11.9,1,1, 12.242, 10616.356, 735.170, 52926.167 25/06/01,08:58:47,01,09,1, 11.9,1,1, 12.242, 10616.386, 735.184, 52926.149 25/06/01,08:58:47,02,09,1, 11.9,1,1, 12.242, 10616.400, 735.192, 52926.178 25/06/01,08:58:47,03,09,1, 11.9,1,1, 12.242, 10616.377, 735.203, 52926.145 25/06/01,08:58:47,04,09,1, 11.9,1,1, 12.242, 10616.408, 735.233, 52926.165 25/06/01,08:58:47,05,09,1, 11.9,1,1, 12.242, 10616.407, 735.226, 52926.248 25/06/01,08:58:47,06,09,1, 11.9,1,1, 12.242, 10616.392, 735.253, 52926.219 25/06/01,08:58:47,07,09,1, 11.9,1,1, 12.242, 10616.410, 735.262, 52926.216 25/06/01,08:58:47,08,09,1, 11.9,1,1, 12.242, 10616.385, 735.244, 52926.188 25/06/01,08:58:47,09,09,1, 11.9,1,1, 12.242, 10616.360, 735.268, 52926.177 25/06/01,08:58:47,10,09,1, 11.9,1,1, 12.242, 10616.391, 735.255, 52926.156 25/06/01,08:58:47,11,09,1, 11.9,1,1, 12.242, 10616.372, 735.279, 52926.167 25/06/01,08:58:47,12,09,1, 11.9,1,1, 12.242, 10616.353, 735.261, 52926.156 25/06/01,08:58:47,13,09,1, 11.9,1,1, 12.242, 10616.358, 735.239, 52926.184 25/06/01,08:58:47,14,09,1, 11.9,1,1, 12.242, 10616.343, 735.237, 52926.101 25/06/01,08:58:47,15,09,1, 11.9,1,1, 12.242, 10616.321, 735.252, 52926.208 25/06/01,08:58:47,16,09,1, 11.9,1,1, 12.242, 10616.297, 735.204, 52926.173 25/06/01,08:58:47,17,09,1, 11.9,1,1, 12.242, 10616.289, 735.225, 52926.192 25/06/01,08:58:47,18,09,1, 11.9,1,1, 12.242, 10616.271, 735.238, 52926.146 25/06/01,08:58:47,19,09,1, 11.9,1,1, 12.242, 10616.237, 735.230, 52926.090 25/06/01,08:58:48,00,09,1, 11.9,1,1, 12.238, 10616.231, 735.230, 52926.090 25/06/01,08:58:48,01,09,1, 11.9,1,1, 12.238, 10616.162, 735.228, 52926.120 25/06/01,08:58:48,02,09,1, 11.9,1,1, 12.238, 10616.144, 735.185, 52926.113 25/06/01,08:58:48,03,09,1, 11.9,1,1, 12.238, 10616.115, 735.214, 52926.142 25/06/01,08:58:48,04,09,1, 11.9,1,1, 12.238, 10616.097, 735.193, 52926.118 25/06/01,08:58:48,05,09,1, 11.9,1,1, 12.238, 10616.041, 735.175, 52926.109 25/06/01,08:58:48,06,09,1, 11.9,1,1, 12.238, 10616.025, 735.185, 52926.107 25/06/01,08:58:48,07,09,1, 11.9,1,1, 12.238, 10615.954, 735.184, 52926.128 25/06/01,08:58:48,08,09,1, 11.9,1,1, 12.238, 10615.910, 735.172, 52926.097 25/06/01,08:58:48,09,09,1, 11.9,1,1, 12.238, 10615.866, 735.177, 52926.156 25/06/01,08:58:48,10,09,1, 11.9,1,1, 12.238, 10615.807, 735.162, 52926.113 25/06/01,08:58:48,11,09,1, 11.9,1,1, 12.238, 10615.787, 735.155, 52926.058 25/06/01,08:58:48,12,09,1, 11.9,1,1, 12.238, 10615.747, 735.158, 52926.099 25/06/01,08:58:48,13,09,1, 11.9,1,1, 12.238, 10615.697, 735.172, 52926.064 25/06/01,08:58:48,14,09,1, 11.9,1,1, 12.238, 10615.605, 735.182, 52926.005 25/06/01,08:58:48,15,09,1, 11.9,1,1, 12.238, 10615.576, 735.151, 52926.041 25/06/01,08:58:48,16,09,1, 11.9,1,1, 12.238, 10615.521, 735.149, 52926.047 25/06/01,08:58:48,17,09,1, 11.9,1,1, 12.238, 10615.427, 735.170, 52926.063 25/06/01,08:58:48,18,09,1, 11.9,1,1, 12.238, 10615.377, 735.152, 52926.054 25/06/01,08:58:48,19,09,1, 11.9,1,1, 12.238, 10615.335, 735.193, 52925.987 25/06/01,08:58:49,00,09,1, 11.9,1,1, 12.242, 10615.330, 735.193, 52925.987 25/06/01,08:58:49,01,09,1, 11.9,1,1, 12.242, 10615.170, 735.173, 52925.962 25/06/01,08:58:49,02,09,1, 11.9,1,1, 12.242, 10615.126, 735.183, 52926.001 25/06/01,08:58:49,03,09,1, 11.9,1,1, 12.242, 10615.058, 735.189, 52926.036 25/06/01,08:58:49,04,09,1, 11.9,1,1, 12.242, 10614.951, 735.217, 52926.016 25/06/01,08:58:49,05,09,1, 11.9,1,1, 12.242, 10614.905, 735.213, 52925.988 25/06/01,08:58:49,06,09,1, 11.9,1,1, 12.242, 10614.806, 735.247, 52926.029 25/06/01,08:58:49,07,09,1, 11.9,1,1, 12.242, 10614.732, 735.272, 52925.978 25/06/01,08:58:49,08,09,1, 11.9,1,1, 12.242, 10614.697, 735.267, 52926.025 25/06/01,08:58:49,09,09,1, 11.9,1,1, 12.242, 10614.601, 735.269, 52925.953 25/06/01,08:58:49,10,09,1, 11.9,1,1, 12.242, 10614.525, 735.289, 52925.975 25/06/01,08:58:49,11,09,1, 11.9,1,1, 12.242, 10614.448, 735.311, 52926.008 25/06/01,08:58:49,12,09,1, 11.9,1,1, 12.242, 10614.373, 735.316, 52925.924 25/06/01,08:58:49,13,09,1, 11.9,1,1, 12.242, 10614.304, 735.344, 52926.067 25/06/01,08:58:49,14,09,1, 11.9,1,1, 12.242, 10614.213, 735.367, 52926.007 25/06/01,08:58:49,15,09,1, 11.9,1,1, 12.242, 10614.122, 735.399, 52926.008 25/06/01,08:58:49,16,09,1, 11.9,1,1, 12.242, 10614.065, 735.393, 52926.034 25/06/01,08:58:49,17,09,1, 11.9,1,1, 12.242, 10613.975, 735.435, 52926.015 25/06/01,08:58:49,18,09,1, 11.9,1,1, 12.242, 10613.907, 735.451, 52926.030 25/06/01,08:58:49,19,09,1, 11.9,1,1, 12.242, 10613.834, 735.499, 52926.032 25/06/01,08:58:50,00,09,1, 12.0,1,1, 12.238, 10613.828, 735.499, 52926.032 25/06/01,08:58:50,01,09,1, 12.0,1,1, 12.238, 10613.654, 735.521, 52926.045 25/06/01,08:58:50,02,09,1, 12.0,1,1, 12.238, 10613.594, 735.564, 52925.982 25/06/01,08:58:50,03,09,1, 12.0,1,1, 12.238, 10613.498, 735.585, 52926.017 25/06/01,08:58:50,04,09,1, 12.0,1,1, 12.238, 10613.430, 735.605, 52926.041 25/06/01,08:58:50,05,09,1, 12.0,1,1, 12.238, 10613.340, 735.619, 52925.985 25/06/01,08:58:50,06,09,1, 12.0,1,1, 12.238, 10613.256, 735.642, 52926.088 25/06/01,08:58:50,07,09,1, 12.0,1,1, 12.238, 10613.196, 735.676, 52925.973 25/06/01,08:58:50,08,09,1, 12.0,1,1, 12.238, 10613.115, 735.715, 52926.025 25/06/01,08:58:50,09,09,1, 12.0,1,1, 12.238, 10613.053, 735.758, 52926.038 25/06/01,08:58:50,10,09,1, 12.0,1,1, 12.238, 10612.958, 735.772, 52925.995 25/06/01,08:58:50,11,09,1, 12.0,1,1, 12.238, 10612.902, 735.779, 52926.052 25/06/01,08:58:50,12,09,1, 12.0,1,1, 12.238, 10612.796, 735.837, 52926.024 25/06/01,08:58:50,13,09,1, 12.0,1,1, 12.238, 10612.743, 735.854, 52926.093 25/06/01,08:58:50,14,09,1, 12.0,1,1, 12.238, 10612.664, 735.876, 52926.103 25/06/01,08:58:50,15,09,1, 12.0,1,1, 12.238, 10612.563, 735.890, 52926.117 25/06/01,08:58:50,16,09,1, 12.0,1,1, 12.238, 10612.520, 735.897, 52926.037 25/06/01,08:58:50,17,09,1, 12.0,1,1, 12.238, 10612.450, 735.969, 52926.124 25/06/01,08:58:50,18,09,1, 12.0,1,1, 12.238, 10612.349, 735.983, 52926.138 25/06/01,08:58:50,19,09,1, 12.0,1,1, 12.238, 10612.284, 736.007, 52926.162 25/06/01,08:58:51,00,09,1, 11.9,1,1, 12.240, 10612.284, 736.007, 52926.162 25/06/01,08:58:51,01,09,1, 11.9,1,1, 12.240, 10612.139, 736.049, 52926.101 25/06/01,08:58:51,02,09,1, 11.9,1,1, 12.240, 10612.088, 736.062, 52926.127 25/06/01,08:58:51,03,09,1, 11.9,1,1, 12.240, 10611.984, 736.096, 52926.191 25/06/01,08:58:51,04,09,1, 11.9,1,1, 12.240, 10611.910, 736.103, 52926.200 25/06/01,08:58:51,05,09,1, 11.9,1,1, 12.240, 10611.839, 736.115, 52926.180 25/06/01,08:58:51,06,09,1, 11.9,1,1, 12.240, 10611.789, 736.125, 52926.136 25/06/01,08:58:51,07,09,1, 11.9,1,1, 12.240, 10611.700, 736.155, 52926.188 25/06/01,08:58:51,08,09,1, 11.9,1,1, 12.240, 10611.607, 736.166, 52926.180 25/06/01,08:58:51,09,09,1, 11.9,1,1, 12.240, 10611.540, 736.197, 52926.214 25/06/01,08:58:51,10,09,1, 11.9,1,1, 12.240, 10611.488, 736.215, 52926.288 25/06/01,08:58:51,11,09,1, 11.9,1,1, 12.240, 10611.422, 736.195, 52926.208 25/06/01,08:58:51,12,09,1, 11.9,1,1, 12.240, 10611.349, 736.213, 52926.222 25/06/01,08:58:51,13,09,1, 11.9,1,1, 12.240, 10611.286, 736.207, 52926.180 25/06/01,08:58:51,14,09,1, 11.9,1,1, 12.240, 10611.191, 736.221, 52926.251 25/06/01,08:58:51,15,09,1, 11.9,1,1, 12.240, 10611.149, 736.206, 52926.227 25/06/01,08:58:51,16,09,1, 11.9,1,1, 12.240, 10611.057, 736.188, 52926.260 25/06/01,08:58:51,17,09,1, 11.9,1,1, 12.240, 10610.978, 736.213, 52926.241 25/06/01,08:58:51,18,09,1, 11.9,1,1, 12.240, 10610.929, 736.215, 52926.265 25/06/01,08:58:51,19,09,1, 11.9,1,1, 12.240, 10610.835, 736.234, 52926.325 25/06/01,08:58:52,00,09,1, 12.0,1,1, 12.243, 10610.832, 736.234, 52926.325 25/06/01,08:58:52,01,09,1, 12.0,1,1, 12.243, 10610.682, 736.160, 52926.255 25/06/01,08:58:52,02,09,1, 12.0,1,1, 12.243, 10610.626, 736.153, 52926.277 25/06/01,08:58:52,03,09,1, 12.0,1,1, 12.243, 10610.526, 736.147, 52926.256 25/06/01,08:58:52,04,09,1, 12.0,1,1, 12.243, 10610.467, 736.143, 52926.268 25/06/01,08:58:52,05,09,1, 12.0,1,1, 12.243, 10610.369, 736.133, 52926.269 25/06/01,08:58:52,06,09,1, 12.0,1,1, 12.243, 10610.313, 736.125, 52926.324 25/06/01,08:58:52,07,09,1, 12.0,1,1, 12.243, 10610.202, 736.112, 52926.327 25/06/01,08:58:52,08,09,1, 12.0,1,1, 12.243, 10610.128, 736.072, 52926.292 25/06/01,08:58:52,09,09,1, 12.0,1,1, 12.243, 10610.073, 736.044, 52926.291 25/06/01,08:58:52,10,09,1, 12.0,1,1, 12.243, 10609.997, 736.029, 52926.282 25/06/01,08:58:52,11,09,1, 12.0,1,1, 12.243, 10609.920, 735.991, 52926.260 25/06/01,08:58:52,12,09,1, 12.0,1,1, 12.243, 10609.834, 735.957, 52926.307 25/06/01,08:58:52,13,09,1, 12.0,1,1, 12.243, 10609.755, 735.945, 52926.304 25/06/01,08:58:52,14,09,1, 12.0,1,1, 12.243, 10609.650, 735.942, 52926.344 25/06/01,08:58:52,15,09,1, 12.0,1,1, 12.243, 10609.562, 735.891, 52926.272 25/06/01,08:58:52,16,09,1, 12.0,1,1, 12.243, 10609.495, 735.891, 52926.262 25/06/01,08:58:52,17,09,1, 12.0,1,1, 12.243, 10609.355, 735.844, 52926.320 25/06/01,08:58:52,18,09,1, 12.0,1,1, 12.243, 10609.295, 735.823, 52926.451 25/06/01,08:58:52,19,09,1, 12.0,1,1, 12.243, 10609.215, 735.821, 52926.291 25/06/01,08:58:53,00,10,1, 11.8,1,1, 12.239, 10609.213, 735.821, 52926.291 25/06/01,08:58:53,01,10,1, 11.8,1,1, 12.239, 10609.026, 735.785, 52926.307 25/06/01,08:58:53,02,10,1, 11.8,1,1, 12.239, 10608.922, 735.753, 52926.339 25/06/01,08:58:53,03,10,1, 11.8,1,1, 12.239, 10608.831, 735.714, 52926.288 25/06/01,08:58:53,04,10,1, 11.8,1,1, 12.239, 10608.727, 735.719, 52926.326 25/06/01,08:58:53,05,10,1, 11.8,1,1, 12.239, 10608.643, 735.709, 52926.285 25/06/01,08:58:53,06,10,1, 11.8,1,1, 12.239, 10608.543, 735.683, 52926.279 25/06/01,08:58:53,07,10,1, 11.8,1,1, 12.239, 10608.430, 735.696, 52926.320 25/06/01,08:58:53,08,10,1, 11.8,1,1, 12.239, 10608.315, 735.712, 52926.271 25/06/01,08:58:53,09,10,1, 11.8,1,1, 12.239, 10608.212, 735.644, 52926.278 25/06/01,08:58:53,10,10,1, 11.8,1,1, 12.239, 10608.114, 735.657, 52926.329 25/06/01,08:58:53,11,10,1, 11.8,1,1, 12.239, 10607.984, 735.623, 52926.289 25/06/01,08:58:53,12,10,1, 11.8,1,1, 12.239, 10607.908, 735.622, 52926.272 25/06/01,08:58:53,13,10,1, 11.8,1,1, 12.239, 10607.785, 735.623, 52926.371 25/06/01,08:58:53,14,10,1, 11.8,1,1, 12.239, 10607.668, 735.627, 52926.329 25/06/01,08:58:53,15,10,1, 11.8,1,1, 12.239, 10607.546, 735.632, 52926.307 25/06/01,08:58:53,16,10,1, 11.8,1,1, 12.239, 10607.455, 735.636, 52926.351 25/06/01,08:58:53,17,10,1, 11.8,1,1, 12.239, 10607.334, 735.649, 52926.346 25/06/01,08:58:53,18,10,1, 11.8,1,1, 12.239, 10607.211, 735.631, 52926.453 25/06/01,08:58:53,19,10,1, 11.8,1,1, 12.239, 10607.074, 735.649, 52926.335 25/06/01,08:58:54,00,10,1, 11.9,1,1, 12.240, 10607.069, 735.649, 52926.335 25/06/01,08:58:54,01,10,1, 11.9,1,1, 12.240, 10606.893, 735.675, 52926.398 25/06/01,08:58:54,02,10,1, 11.9,1,1, 12.240, 10606.740, 735.698, 52926.396 25/06/01,08:58:54,03,10,1, 11.9,1,1, 12.240, 10606.641, 735.735, 52926.348 25/06/01,08:58:54,04,10,1, 11.9,1,1, 12.240, 10606.488, 735.764, 52926.457 25/06/01,08:58:54,05,10,1, 11.9,1,1, 12.240, 10606.373, 735.767, 52926.398 25/06/01,08:58:54,06,10,1, 11.9,1,1, 12.240, 10606.291, 735.791, 52926.397 25/06/01,08:58:54,07,10,1, 11.9,1,1, 12.240, 10606.145, 735.837, 52926.492 25/06/01,08:58:54,08,10,1, 11.9,1,1, 12.240, 10606.009, 735.901, 52926.506 25/06/01,08:58:54,09,10,1, 11.9,1,1, 12.240, 10605.902, 735.920, 52926.466 25/06/01,08:58:54,10,10,1, 11.9,1,1, 12.240, 10605.795, 735.968, 52926.471 25/06/01,08:58:54,11,10,1, 11.9,1,1, 12.240, 10605.655, 735.986, 52926.467 25/06/01,08:58:54,12,10,1, 11.9,1,1, 12.240, 10605.519, 736.069, 52926.527 25/06/01,08:58:54,13,10,1, 11.9,1,1, 12.240, 10605.427, 736.110, 52926.522 25/06/01,08:58:54,14,10,1, 11.9,1,1, 12.240, 10605.337, 736.147, 52926.531 25/06/01,08:58:54,15,10,1, 11.9,1,1, 12.240, 10605.227, 736.165, 52926.576 25/06/01,08:58:54,16,10,1, 11.9,1,1, 12.240, 10605.111, 736.241, 52926.598 25/06/01,08:58:54,17,10,1, 11.9,1,1, 12.240, 10604.995, 736.285, 52926.546 25/06/01,08:58:54,18,10,1, 11.9,1,1, 12.240, 10604.858, 736.335, 52926.560 25/06/01,08:58:54,19,10,1, 11.9,1,1, 12.240, 10604.775, 736.409, 52926.630 25/06/01,08:58:55,00,09,1, 11.9,1,1, 12.238, 10604.774, 736.409, 52926.630 25/06/01,08:58:55,01,09,1, 11.9,1,1, 12.238, 10604.565, 736.506, 52926.656 25/06/01,08:58:55,02,09,1, 11.9,1,1, 12.238, 10604.469, 736.570, 52926.764 25/06/01,08:58:55,03,09,1, 11.9,1,1, 12.238, 10604.368, 736.642, 52926.704 25/06/01,08:58:55,04,09,1, 11.9,1,1, 12.238, 10604.267, 736.723, 52926.680 25/06/01,08:58:55,05,09,1, 11.9,1,1, 12.238, 10604.151, 736.770, 52926.804 25/06/01,08:58:55,06,09,1, 11.9,1,1, 12.238, 10604.074, 736.838, 52926.719 25/06/01,08:58:55,07,09,1, 11.9,1,1, 12.238, 10603.985, 736.925, 52926.808 25/06/01,08:58:55,08,09,1, 11.9,1,1, 12.238, 10603.917, 736.985, 52926.831 25/06/01,08:58:55,09,09,1, 11.9,1,1, 12.238, 10603.813, 737.063, 52926.849 25/06/01,08:58:55,10,09,1, 11.9,1,1, 12.238, 10603.720, 737.108, 52926.827 25/06/01,08:58:55,11,09,1, 11.9,1,1, 12.238, 10603.637, 737.207, 52926.833 25/06/01,08:58:55,12,09,1, 11.9,1,1, 12.238, 10603.564, 737.291, 52926.881 25/06/01,08:58:55,13,09,1, 11.9,1,1, 12.238, 10603.487, 737.395, 52926.931 25/06/01,08:58:55,14,09,1, 11.9,1,1, 12.238, 10603.417, 737.475, 52926.907 25/06/01,08:58:55,15,09,1, 11.9,1,1, 12.238, 10603.324, 737.528, 52926.885 25/06/01,08:58:55,16,09,1, 11.9,1,1, 12.238, 10603.279, 737.635, 52926.926 25/06/01,08:58:55,17,09,1, 11.9,1,1, 12.238, 10603.208, 737.721, 52926.970 25/06/01,08:58:55,18,09,1, 11.9,1,1, 12.238, 10603.135, 737.816, 52927.031 25/06/01,08:58:55,19,09,1, 11.9,1,1, 12.238, 10603.077, 737.880, 52927.094 25/06/01,08:58:56,00,09,1, 12.0,1,1, 12.241, 10603.071, 737.880, 52927.094 25/06/01,08:58:56,01,09,1, 12.0,1,1, 12.241, 10602.981, 738.051, 52927.031 25/06/01,08:58:56,02,09,1, 12.0,1,1, 12.241, 10602.916, 738.160, 52927.051 25/06/01,08:58:56,03,09,1, 12.0,1,1, 12.241, 10602.884, 738.209, 52927.047 25/06/01,08:58:56,04,09,1, 12.0,1,1, 12.241, 10602.836, 738.343, 52927.167 25/06/01,08:58:56,05,09,1, 12.0,1,1, 12.241, 10602.762, 738.379, 52927.109 25/06/01,08:58:56,06,09,1, 12.0,1,1, 12.241, 10602.732, 738.478, 52927.176 25/06/01,08:58:56,07,09,1, 12.0,1,1, 12.241, 10602.712, 738.558, 52927.169 25/06/01,08:58:56,08,09,1, 12.0,1,1, 12.241, 10602.688, 738.640, 52927.239 25/06/01,08:58:56,09,09,1, 12.0,1,1, 12.241, 10602.641, 738.688, 52927.229 25/06/01,08:58:56,10,09,1, 12.0,1,1, 12.241, 10602.637, 738.781, 52927.257 25/06/01,08:58:56,11,09,1, 12.0,1,1, 12.241, 10602.622, 738.854, 52927.265 25/06/01,08:58:56,12,09,1, 12.0,1,1, 12.241, 10602.601, 738.929, 52927.261 25/06/01,08:58:56,13,09,1, 12.0,1,1, 12.241, 10602.575, 738.990, 52927.275 25/06/01,08:58:56,14,09,1, 12.0,1,1, 12.241, 10602.569, 739.049, 52927.284 25/06/01,08:58:56,15,09,1, 12.0,1,1, 12.241, 10602.581, 739.131, 52927.348 25/06/01,08:58:56,16,09,1, 12.0,1,1, 12.241, 10602.588, 739.184, 52927.375 25/06/01,08:58:56,17,09,1, 12.0,1,1, 12.241, 10602.553, 739.251, 52927.383 25/06/01,08:58:56,18,09,1, 12.0,1,1, 12.241, 10602.573, 739.292, 52927.305 25/06/01,08:58:56,19,09,1, 12.0,1,1, 12.241, 10602.562, 739.349, 52927.475 25/06/01,08:58:57,00,10,1, 11.9,1,1, 12.241, 10602.554, 739.349, 52927.475 25/06/01,08:58:57,01,10,1, 11.9,1,1, 12.241, 10602.613, 739.460, 52927.392 25/06/01,08:58:57,02,10,1, 11.9,1,1, 12.241, 10602.653, 739.690, 52928.346 25/06/01,08:58:57,03,10,1, 11.9,1,1, 12.241, 10602.688, 739.754, 52928.516 25/06/01,08:58:57,04,10,1, 11.9,1,1, 12.241, 10602.720, 739.788, 52928.470 25/06/01,08:58:57,05,10,1, 11.9,1,1, 12.241, 10602.706, 739.863, 52928.500 25/06/01,08:58:57,06,10,1, 11.9,1,1, 12.241, 10602.735, 739.898, 52928.464 25/06/01,08:58:57,07,10,1, 11.9,1,1, 12.241, 10602.796, 739.925, 52928.551 25/06/01,08:58:57,08,10,1, 11.9,1,1, 12.241, 10602.794, 739.942, 52928.538 25/06/01,08:58:57,09,10,1, 11.9,1,1, 12.241, 10602.827, 740.010, 52928.519 25/06/01,08:58:57,10,10,1, 11.9,1,1, 12.241, 10602.873, 740.009, 52928.456 25/06/01,08:58:57,11,10,1, 11.9,1,1, 12.241, 10602.914, 740.046, 52928.486 25/06/01,08:58:57,12,10,1, 11.9,1,1, 12.241, 10602.962, 740.051, 52928.522 25/06/01,08:58:57,13,10,1, 11.9,1,1, 12.241, 10603.013, 740.110, 52928.540 25/06/01,08:58:57,14,10,1, 11.9,1,1, 12.241, 10603.056, 740.118, 52928.510 25/06/01,08:58:57,15,10,1, 11.9,1,1, 12.241, 10603.103, 740.125, 52928.551 25/06/01,08:58:57,16,10,1, 11.9,1,1, 12.241, 10603.136, 740.151, 52928.548 25/06/01,08:58:57,17,10,1, 11.9,1,1, 12.241, 10603.194, 740.150, 52928.536 25/06/01,08:58:57,18,10,1, 11.9,1,1, 12.241, 10603.244, 740.167, 52928.532 25/06/01,08:58:57,19,10,1, 11.9,1,1, 12.241, 10603.282, 740.180, 52928.570 25/06/01,08:58:58,00,10,1, 12.0,1,1, 12.242, 10603.280, 740.180, 52928.570 25/06/01,08:58:58,01,10,1, 12.0,1,1, 12.242, 10603.408, 740.205, 52928.557 25/06/01,08:58:58,02,10,1, 12.0,1,1, 12.242, 10603.458, 740.204, 52928.467 25/06/01,08:58:58,03,10,1, 12.0,1,1, 12.242, 10603.499, 740.187, 52928.468 25/06/01,08:58:58,04,10,1, 12.0,1,1, 12.242, 10603.586, 740.188, 52928.511 25/06/01,08:58:58,05,10,1, 12.0,1,1, 12.242, 10603.610, 740.204, 52928.528 25/06/01,08:58:58,06,10,1, 12.0,1,1, 12.242, 10603.681, 740.198, 52928.523 25/06/01,08:58:58,07,10,1, 12.0,1,1, 12.242, 10603.757, 740.222, 52928.520 25/06/01,08:58:58,08,10,1, 12.0,1,1, 12.242, 10603.800, 740.226, 52928.531 25/06/01,08:58:58,09,10,1, 12.0,1,1, 12.242, 10603.878, 740.205, 52928.452 25/06/01,08:58:58,10,10,1, 12.0,1,1, 12.242, 10603.938, 740.224, 52928.506 25/06/01,08:58:58,11,10,1, 12.0,1,1, 12.242, 10603.997, 740.211, 52928.459 25/06/01,08:58:58,12,10,1, 12.0,1,1, 12.242, 10604.033, 740.211, 52928.366 25/06/01,08:58:58,13,10,1, 12.0,1,1, 12.242, 10604.105, 740.206, 52928.445 25/06/01,08:58:58,14,10,1, 12.0,1,1, 12.242, 10604.179, 740.208, 52928.447 25/06/01,08:58:58,15,10,1, 12.0,1,1, 12.242, 10604.239, 740.219, 52928.382 25/06/01,08:58:58,16,10,1, 12.0,1,1, 12.242, 10604.307, 740.207, 52928.400 25/06/01,08:58:58,17,10,1, 12.0,1,1, 12.242, 10604.360, 740.204, 52928.354 25/06/01,08:58:58,18,10,1, 12.0,1,1, 12.242, 10604.428, 740.190, 52928.358 25/06/01,08:58:58,19,10,1, 12.0,1,1, 12.242, 10604.471, 740.191, 52928.399 25/06/01,08:58:59,00,10,1, 11.9,1,1, 12.242, 10604.465, 740.191, 52928.399 25/06/01,08:58:59,01,10,1, 11.9,1,1, 12.242, 10604.614, 740.220, 52928.404 25/06/01,08:58:59,02,10,1, 11.9,1,1, 12.242, 10604.676, 740.194, 52928.289 25/06/01,08:58:59,03,10,1, 11.9,1,1, 12.242, 10604.740, 740.205, 52928.362 25/06/01,08:58:59,04,10,1, 11.9,1,1, 12.242, 10604.785, 740.193, 52928.185 25/06/01,08:58:59,05,10,1, 11.9,1,1, 12.242, 10604.881, 740.195, 52928.231 25/06/01,08:58:59,06,10,1, 11.9,1,1, 12.242, 10604.952, 740.194, 52928.207 25/06/01,08:58:59,07,10,1, 11.9,1,1, 12.242, 10605.043, 740.185, 52928.267 25/06/01,08:58:59,08,10,1, 11.9,1,1, 12.242, 10605.089, 740.211, 52928.255 25/06/01,08:58:59,09,10,1, 11.9,1,1, 12.242, 10605.127, 740.202, 52928.318 25/06/01,08:58:59,10,10,1, 11.9,1,1, 12.242, 10605.177, 740.195, 52928.347 25/06/01,08:58:59,11,10,1, 11.9,1,1, 12.242, 10605.258, 740.202, 52928.258 25/06/01,08:58:59,12,10,1, 11.9,1,1, 12.242, 10605.290, 740.242, 52928.294 25/06/01,08:58:59,13,10,1, 11.9,1,1, 12.242, 10605.345, 740.225, 52928.290 25/06/01,08:58:59,14,10,1, 11.9,1,1, 12.242, 10605.417, 740.205, 52928.265 25/06/01,08:58:59,15,10,1, 11.9,1,1, 12.242, 10605.480, 740.233, 52928.329 25/06/01,08:58:59,16,10,1, 11.9,1,1, 12.242, 10605.525, 740.231, 52928.277 25/06/01,08:58:59,17,10,1, 11.9,1,1, 12.242, 10605.597, 740.238, 52928.305 25/06/01,08:58:59,18,10,1, 11.9,1,1, 12.242, 10605.644, 740.226, 52928.326 25/06/01,08:58:59,19,10,1, 11.9,1,1, 12.242, 10605.678, 740.243, 52928.267 25/06/01,08:59:00,00,10,1, 11.9,1,1, 12.241, 10605.675, 740.243, 52928.267 25/06/01,08:59:00,01,10,1, 11.9,1,1, 12.241, 10605.811, 740.248, 52928.253 25/06/01,08:59:00,02,10,1, 11.9,1,1, 12.241, 10605.856, 740.085, 52927.266 25/06/01,08:59:00,03,10,1, 11.9,1,1, 12.241, 10605.908, 740.062, 52927.272 25/06/01,08:59:00,04,10,1, 11.9,1,1, 12.241, 10605.972, 740.056, 52927.165 25/06/01,08:59:00,05,10,1, 11.9,1,1, 12.241, 10606.001, 740.081, 52927.181 25/06/01,08:59:00,06,10,1, 11.9,1,1, 12.241, 10606.079, 740.089, 52927.169 25/06/01,08:59:00,07,10,1, 11.9,1,1, 12.241, 10606.128, 740.060, 52927.147 25/06/01,08:59:00,08,10,1, 11.9,1,1, 12.241, 10606.179, 740.085, 52927.219 25/06/01,08:59:00,09,10,1, 11.9,1,1, 12.241, 10606.227, 740.090, 52927.136 25/06/01,08:59:00,10,10,1, 11.9,1,1, 12.241, 10606.280, 740.091, 52927.190 25/06/01,08:59:00,11,10,1, 11.9,1,1, 12.241, 10606.313, 740.099, 52927.197 25/06/01,08:59:00,12,10,1, 11.9,1,1, 12.241, 10606.378, 740.144, 52927.174 25/06/01,08:59:00,13,10,1, 11.9,1,1, 12.241, 10606.422, 740.152, 52927.058 25/06/01,08:59:00,14,10,1, 11.9,1,1, 12.241, 10606.463, 740.201, 52927.251 25/06/01,08:59:00,15,10,1, 11.9,1,1, 12.241, 10606.526, 740.180, 52927.150 25/06/01,08:59:00,16,10,1, 11.9,1,1, 12.241, 10606.592, 740.234, 52927.148 25/06/01,08:59:00,17,10,1, 11.9,1,1, 12.241, 10606.619, 740.244, 52927.185 25/06/01,08:59:00,18,10,1, 11.9,1,1, 12.241, 10606.665, 740.258, 52927.158 25/06/01,08:59:00,19,10,1, 11.9,1,1, 12.241, 10606.718, 740.269, 52927.191 25/06/01,08:59:01,00,10,1, 12.0,1,1, 12.244, 10606.710, 740.269, 52927.191 25/06/01,08:59:01,01,10,1, 12.0,1,1, 12.244, 10606.809, 740.318, 52927.122 25/06/01,08:59:01,02,10,1, 12.0,1,1, 12.244, 10606.859, 740.350, 52927.118 25/06/01,08:59:01,03,10,1, 12.0,1,1, 12.244, 10606.892, 740.357, 52927.130 25/06/01,08:59:01,04,10,1, 12.0,1,1, 12.244, 10606.954, 740.378, 52927.154 25/06/01,08:59:01,05,10,1, 12.0,1,1, 12.244, 10606.992, 740.401, 52927.137 25/06/01,08:59:01,06,10,1, 12.0,1,1, 12.244, 10607.024, 740.460, 52927.166 25/06/01,08:59:01,07,10,1, 12.0,1,1, 12.244, 10607.088, 740.459, 52927.143 25/06/01,08:59:01,08,10,1, 12.0,1,1, 12.244, 10607.117, 740.484, 52927.139 25/06/01,08:59:01,09,10,1, 12.0,1,1, 12.244, 10607.167, 740.516, 52927.114 25/06/01,08:59:01,10,10,1, 12.0,1,1, 12.244, 10607.217, 740.554, 52927.175 25/06/01,08:59:01,11,10,1, 12.0,1,1, 12.244, 10607.244, 740.566, 52927.135 25/06/01,08:59:01,12,10,1, 12.0,1,1, 12.244, 10607.292, 740.563, 52927.100 25/06/01,08:59:01,13,10,1, 12.0,1,1, 12.244, 10607.342, 740.584, 52927.148 25/06/01,08:59:01,14,10,1, 12.0,1,1, 12.244, 10607.352, 740.627, 52927.130 25/06/01,08:59:01,15,10,1, 12.0,1,1, 12.244, 10607.391, 740.627, 52927.074 25/06/01,08:59:01,16,10,1, 12.0,1,1, 12.244, 10607.448, 740.694, 52927.029 25/06/01,08:59:01,17,10,1, 12.0,1,1, 12.244, 10607.484, 740.693, 52927.129 25/06/01,08:59:01,18,10,1, 12.0,1,1, 12.244, 10607.547, 740.709, 52927.110 25/06/01,08:59:01,19,10,1, 12.0,1,1, 12.244, 10607.564, 740.727, 52927.168 25/06/01,08:59:02,00,09,1, 11.9,1,1, 12.240, 10607.561, 740.727, 52927.168 25/06/01,08:59:02,01,09,1, 11.9,1,1, 12.240, 10607.620, 740.748, 52927.057 25/06/01,08:59:02,02,09,1, 11.9,1,1, 12.240, 10607.687, 740.766, 52927.134 25/06/01,08:59:02,03,09,1, 11.9,1,1, 12.240, 10607.681, 740.794, 52927.107 25/06/01,08:59:02,04,09,1, 11.9,1,1, 12.240, 10607.715, 740.805, 52927.187 25/06/01,08:59:02,05,09,1, 11.9,1,1, 12.240, 10607.757, 740.791, 52927.089 25/06/01,08:59:02,06,09,1, 11.9,1,1, 12.240, 10607.782, 740.802, 52927.068 25/06/01,08:59:02,07,09,1, 11.9,1,1, 12.240, 10607.803, 740.805, 52927.049 25/06/01,08:59:02,08,09,1, 11.9,1,1, 12.240, 10607.828, 740.799, 52927.114 25/06/01,08:59:02,09,09,1, 11.9,1,1, 12.240, 10607.867, 740.794, 52927.158 25/06/01,08:59:02,10,09,1, 11.9,1,1, 12.240, 10607.922, 740.822, 52927.098 25/06/01,08:59:02,11,09,1, 11.9,1,1, 12.240, 10607.907, 740.818, 52927.083 25/06/01,08:59:02,12,09,1, 11.9,1,1, 12.240, 10607.941, 740.812, 52926.968 25/06/01,08:59:02,13,09,1, 11.9,1,1, 12.240, 10607.979, 740.807, 52927.083 25/06/01,08:59:02,14,09,1, 11.9,1,1, 12.240, 10608.016, 740.797, 52927.034 25/06/01,08:59:02,15,09,1, 11.9,1,1, 12.240, 10608.040, 740.788, 52927.020 25/06/01,08:59:02,16,09,1, 11.9,1,1, 12.240, 10608.085, 740.776, 52926.992 25/06/01,08:59:02,17,09,1, 11.9,1,1, 12.240, 10608.096, 740.753, 52927.018 25/06/01,08:59:02,18,09,1, 11.9,1,1, 12.240, 10608.134, 740.737, 52927.035 25/06/01,08:59:02,19,09,1, 11.9,1,1, 12.240, 10608.189, 740.724, 52926.969 25/06/01,08:59:03,00,10,1, 11.9,1,1, 12.243, 10608.187, 740.724, 52926.969 25/06/01,08:59:03,01,10,1, 11.9,1,1, 12.243, 10608.274, 740.679, 52926.953 25/06/01,08:59:03,02,10,1, 11.9,1,1, 12.243, 10608.279, 740.668, 52926.905 25/06/01,08:59:03,03,10,1, 11.9,1,1, 12.243, 10608.301, 740.645, 52926.973 25/06/01,08:59:03,04,10,1, 11.9,1,1, 12.243, 10608.346, 740.594, 52926.867 25/06/01,08:59:03,05,10,1, 11.9,1,1, 12.243, 10608.364, 740.567, 52926.926 25/06/01,08:59:03,06,10,1, 11.9,1,1, 12.243, 10608.396, 740.558, 52926.890 25/06/01,08:59:03,07,10,1, 11.9,1,1, 12.243, 10608.447, 740.496, 52926.793 25/06/01,08:59:03,08,10,1, 11.9,1,1, 12.243, 10608.454, 740.451, 52926.863 25/06/01,08:59:03,09,10,1, 11.9,1,1, 12.243, 10608.527, 740.439, 52926.855 25/06/01,08:59:03,10,10,1, 11.9,1,1, 12.243, 10608.556, 740.367, 52926.803 25/06/01,08:59:03,11,10,1, 11.9,1,1, 12.243, 10608.583, 740.343, 52926.727 25/06/01,08:59:03,12,10,1, 11.9,1,1, 12.243, 10608.614, 740.284, 52926.746 25/06/01,08:59:03,13,10,1, 11.9,1,1, 12.243, 10608.654, 740.247, 52926.705 25/06/01,08:59:03,14,10,1, 11.9,1,1, 12.243, 10608.686, 740.201, 52926.777 25/06/01,08:59:03,15,10,1, 11.9,1,1, 12.243, 10608.718, 740.143, 52926.656 25/06/01,08:59:03,16,10,1, 11.9,1,1, 12.243, 10608.768, 740.096, 52926.658 25/06/01,08:59:03,17,10,1, 11.9,1,1, 12.243, 10608.799, 740.035, 52926.662 25/06/01,08:59:03,18,10,1, 11.9,1,1, 12.243, 10608.815, 740.001, 52926.625 25/06/01,08:59:03,19,10,1, 11.9,1,1, 12.243, 10608.883, 739.932, 52926.591 25/06/01,08:59:04,00,10,1, 12.0,1,1, 12.242, 10608.879, 739.932, 52926.591 25/06/01,08:59:04,01,10,1, 12.0,1,1, 12.242, 10608.948, 739.823, 52926.467 25/06/01,08:59:04,02,10,1, 12.0,1,1, 12.242, 10608.976, 739.733, 52926.464 25/06/01,08:59:04,03,10,1, 12.0,1,1, 12.242, 10609.036, 739.724, 52926.519 25/06/01,08:59:04,04,10,1, 12.0,1,1, 12.242, 10609.075, 739.654, 52926.423 25/06/01,08:59:04,05,10,1, 12.0,1,1, 12.242, 10609.119, 739.577, 52926.336 25/06/01,08:59:04,06,10,1, 12.0,1,1, 12.242, 10609.175, 739.522, 52926.356 25/06/01,08:59:04,07,10,1, 12.0,1,1, 12.242, 10609.201, 739.454, 52926.364 25/06/01,08:59:04,08,10,1, 12.0,1,1, 12.242, 10609.224, 739.365, 52926.314 25/06/01,08:59:04,09,10,1, 12.0,1,1, 12.242, 10609.297, 739.339, 52926.310 25/06/01,08:59:04,10,10,1, 12.0,1,1, 12.242, 10609.349, 739.295, 52926.299 25/06/01,08:59:04,11,10,1, 12.0,1,1, 12.242, 10609.394, 739.229, 52926.238 25/06/01,08:59:04,12,10,1, 12.0,1,1, 12.242, 10609.452, 739.161, 52926.153 25/06/01,08:59:04,13,10,1, 12.0,1,1, 12.242, 10609.499, 739.131, 52926.214 25/06/01,08:59:04,14,10,1, 12.0,1,1, 12.242, 10609.524, 739.062, 52926.165 25/06/01,08:59:04,15,10,1, 12.0,1,1, 12.242, 10609.597, 738.991, 52926.076 25/06/01,08:59:04,16,10,1, 12.0,1,1, 12.242, 10609.602, 738.945, 52926.107 25/06/01,08:59:04,17,10,1, 12.0,1,1, 12.242, 10609.687, 738.902, 52926.116 25/06/01,08:59:04,18,10,1, 12.0,1,1, 12.242, 10609.740, 738.863, 52926.022 25/06/01,08:59:04,19,10,1, 12.0,1,1, 12.242, 10609.767, 738.793, 52926.010 25/06/01,08:59:05,00,10,1, 12.0,1,1, 12.241, 10609.764, 738.793, 52926.010 25/06/01,08:59:05,01,10,1, 12.0,1,1, 12.241, 10609.870, 738.706, 52925.952 25/06/01,08:59:05,02,10,1, 12.0,1,1, 12.241, 10609.922, 738.650, 52925.914 25/06/01,08:59:05,03,10,1, 12.0,1,1, 12.241, 10609.943, 738.614, 52925.908 25/06/01,08:59:05,04,10,1, 12.0,1,1, 12.241, 10610.032, 738.585, 52925.886 25/06/01,08:59:05,05,10,1, 12.0,1,1, 12.241, 10610.032, 738.537, 52925.915 25/06/01,08:59:05,06,10,1, 12.0,1,1, 12.241, 10610.114, 738.517, 52925.878 25/06/01,08:59:05,07,10,1, 12.0,1,1, 12.241, 10610.180, 738.474, 52925.856 25/06/01,08:59:05,08,10,1, 12.0,1,1, 12.241, 10610.167, 738.432, 52925.826 25/06/01,08:59:05,09,10,1, 12.0,1,1, 12.241, 10610.242, 738.418, 52925.786 25/06/01,08:59:05,10,10,1, 12.0,1,1, 12.241, 10610.312, 738.385, 52925.706 25/06/01,08:59:05,11,10,1, 12.0,1,1, 12.241, 10610.353, 738.386, 52925.691 25/06/01,08:59:05,12,10,1, 12.0,1,1, 12.241, 10610.386, 738.365, 52925.661 25/06/01,08:59:05,13,10,1, 12.0,1,1, 12.241, 10610.456, 738.362, 52925.677 25/06/01,08:59:05,14,10,1, 12.0,1,1, 12.241, 10610.475, 738.364, 52925.680 25/06/01,08:59:05,15,10,1, 12.0,1,1, 12.241, 10610.522, 738.372, 52925.695 25/06/01,08:59:05,16,10,1, 12.0,1,1, 12.241, 10610.584, 738.343, 52925.626 25/06/01,08:59:05,17,10,1, 12.0,1,1, 12.241, 10610.623, 738.361, 52925.684 25/06/01,08:59:05,18,10,1, 12.0,1,1, 12.241, 10610.692, 738.366, 52925.594 25/06/01,08:59:05,19,10,1, 12.0,1,1, 12.241, 10610.735, 738.378, 52925.667 25/06/01,08:59:06,00,09,1, 11.9,1,1, 12.245, 10610.732, 738.378, 52925.667 25/06/01,08:59:06,01,09,1, 11.9,1,1, 12.245, 10610.836, 738.392, 52925.603 25/06/01,08:59:06,02,09,1, 11.9,1,1, 12.245, 10610.904, 738.421, 52925.601 25/06/01,08:59:06,03,09,1, 11.9,1,1, 12.245, 10610.956, 738.426, 52925.559 25/06/01,08:59:06,04,09,1, 11.9,1,1, 12.245, 10611.034, 738.450, 52925.584 25/06/01,08:59:06,05,09,1, 11.9,1,1, 12.245, 10611.083, 738.485, 52925.561 25/06/01,08:59:06,06,09,1, 11.9,1,1, 12.245, 10611.111, 738.522, 52925.575 25/06/01,08:59:06,07,09,1, 11.9,1,1, 12.245, 10611.189, 738.551, 52925.623 25/06/01,08:59:06,08,09,1, 11.9,1,1, 12.245, 10611.226, 738.596, 52925.615 25/06/01,08:59:06,09,09,1, 11.9,1,1, 12.245, 10611.292, 738.619, 52925.616 25/06/01,08:59:06,10,09,1, 11.9,1,1, 12.245, 10611.347, 738.643, 52925.586 25/06/01,08:59:06,11,09,1, 11.9,1,1, 12.245, 10611.428, 738.678, 52925.594 25/06/01,08:59:06,12,09,1, 11.9,1,1, 12.245, 10611.439, 738.736, 52925.605 25/06/01,08:59:06,13,09,1, 11.9,1,1, 12.245, 10611.491, 738.776, 52925.588 25/06/01,08:59:06,14,09,1, 11.9,1,1, 12.245, 10611.540, 738.843, 52925.595 25/06/01,08:59:06,15,09,1, 11.9,1,1, 12.245, 10611.585, 738.870, 52925.552 25/06/01,08:59:06,16,09,1, 11.9,1,1, 12.245, 10611.623, 738.942, 52925.654 25/06/01,08:59:06,17,09,1, 11.9,1,1, 12.245, 10611.666, 739.016, 52925.555 25/06/01,08:59:06,18,09,1, 11.9,1,1, 12.245, 10611.734, 739.083, 52925.619 25/06/01,08:59:06,19,09,1, 11.9,1,1, 12.245, 10611.786, 739.162, 52925.646 25/06/01,08:59:07,00,09,1, 12.0,1,1, 12.244, 10611.783, 739.162, 52925.646 25/06/01,08:59:07,01,09,1, 12.0,1,1, 12.244, 10611.869, 739.274, 52925.641 25/06/01,08:59:07,02,09,1, 12.0,1,1, 12.244, 10611.897, 739.337, 52925.627 25/06/01,08:59:07,03,09,1, 12.0,1,1, 12.244, 10611.959, 739.413, 52925.657 25/06/01,08:59:07,04,09,1, 12.0,1,1, 12.244, 10611.998, 739.480, 52925.713 25/06/01,08:59:07,05,09,1, 12.0,1,1, 12.244, 10612.048, 739.595, 52925.712 25/06/01,08:59:07,06,09,1, 12.0,1,1, 12.244, 10612.086, 739.661, 52925.744 25/06/01,08:59:07,07,09,1, 12.0,1,1, 12.244, 10612.118, 739.747, 52925.731 25/06/01,08:59:07,08,09,1, 12.0,1,1, 12.244, 10612.175, 739.829, 52925.682 25/06/01,08:59:07,09,09,1, 12.0,1,1, 12.244, 10612.195, 739.894, 52925.770 25/06/01,08:59:07,10,09,1, 12.0,1,1, 12.244, 10612.223, 740.001, 52925.757 25/06/01,08:59:07,11,09,1, 12.0,1,1, 12.244, 10612.274, 740.085, 52925.821 25/06/01,08:59:07,12,09,1, 12.0,1,1, 12.244, 10612.289, 740.152, 52925.788 25/06/01,08:59:07,13,09,1, 12.0,1,1, 12.244, 10612.328, 740.251, 52925.847 25/06/01,08:59:07,14,09,1, 12.0,1,1, 12.244, 10612.356, 740.315, 52925.811 25/06/01,08:59:07,15,09,1, 12.0,1,1, 12.244, 10612.370, 740.425, 52925.888 25/06/01,08:59:07,16,09,1, 12.0,1,1, 12.244, 10612.393, 740.518, 52925.958 25/06/01,08:59:07,17,09,1, 12.0,1,1, 12.244, 10612.417, 740.607, 52925.966 25/06/01,08:59:07,18,09,1, 12.0,1,1, 12.244, 10612.417, 740.704, 52925.963 25/06/01,08:59:07,19,09,1, 12.0,1,1, 12.244, 10612.443, 740.813, 52925.968 25/06/01,08:59:08,00,09,1, 11.9,1,1, 12.242, 10612.442, 740.813, 52925.968 25/06/01,08:59:08,01,09,1, 11.9,1,1, 12.242, 10612.449, 741.006, 52925.972 25/06/01,08:59:08,02,09,1, 11.9,1,1, 12.242, 10612.477, 741.067, 52926.098 25/06/01,08:59:08,03,09,1, 11.9,1,1, 12.242, 10612.470, 741.174, 52926.104 25/06/01,08:59:08,04,09,1, 11.9,1,1, 12.242, 10612.517, 741.263, 52926.063 25/06/01,08:59:08,05,09,1, 11.9,1,1, 12.242, 10612.490, 741.340, 52926.139 25/06/01,08:59:08,06,09,1, 11.9,1,1, 12.242, 10612.517, 741.450, 52926.119 25/06/01,08:59:08,07,09,1, 11.9,1,1, 12.242, 10612.529, 741.526, 52926.199 25/06/01,08:59:08,08,09,1, 11.9,1,1, 12.242, 10612.516, 741.645, 52926.210 25/06/01,08:59:08,09,09,1, 11.9,1,1, 12.242, 10612.537, 741.705, 52926.275 25/06/01,08:59:08,10,09,1, 11.9,1,1, 12.242, 10612.548, 741.793, 52926.268 25/06/01,08:59:08,11,09,1, 11.9,1,1, 12.242, 10612.535, 741.893, 52926.296 25/06/01,08:59:08,12,09,1, 11.9,1,1, 12.242, 10612.542, 741.983, 52926.328 25/06/01,08:59:08,13,09,1, 11.9,1,1, 12.242, 10612.554, 742.094, 52926.439 25/06/01,08:59:08,14,09,1, 11.9,1,1, 12.242, 10612.602, 742.150, 52926.340 25/06/01,08:59:08,15,09,1, 11.9,1,1, 12.242, 10612.578, 742.251, 52926.391 25/06/01,08:59:08,16,09,1, 11.9,1,1, 12.242, 10612.625, 742.322, 52926.390 25/06/01,08:59:08,17,09,1, 11.9,1,1, 12.242, 10612.590, 742.422, 52926.519 25/06/01,08:59:08,18,09,1, 11.9,1,1, 12.242, 10612.601, 742.498, 52926.544 25/06/01,08:59:08,19,09,1, 11.9,1,1, 12.242, 10612.604, 742.565, 52926.503 25/06/01,08:59:09,00,09,1, 11.9,1,1, 12.242, 10612.601, 742.565, 52926.503 25/06/01,08:59:09,01,09,1, 11.9,1,1, 12.242, 10612.610, 742.727, 52926.614 25/06/01,08:59:09,02,09,1, 11.9,1,1, 12.242, 10612.612, 742.805, 52926.698 25/06/01,08:59:09,03,09,1, 11.9,1,1, 12.242, 10612.608, 742.870, 52926.693 25/06/01,08:59:09,04,09,1, 11.9,1,1, 12.242, 10612.668, 742.951, 52926.726 25/06/01,08:59:09,05,09,1, 11.9,1,1, 12.242, 10612.649, 743.003, 52926.752 25/06/01,08:59:09,06,09,1, 11.9,1,1, 12.242, 10612.627, 743.062, 52926.692 25/06/01,08:59:09,07,09,1, 11.9,1,1, 12.242, 10612.645, 743.117, 52926.839 25/06/01,08:59:09,08,09,1, 11.9,1,1, 12.242, 10612.661, 743.197, 52926.878 25/06/01,08:59:09,09,09,1, 11.9,1,1, 12.242, 10612.640, 743.243, 52926.807 25/06/01,08:59:09,10,09,1, 11.9,1,1, 12.242, 10612.649, 743.308, 52926.881 25/06/01,08:59:09,11,09,1, 11.9,1,1, 12.242, 10612.648, 743.337, 52926.842 25/06/01,08:59:09,12,09,1, 11.9,1,1, 12.242, 10612.664, 743.414, 52926.960 25/06/01,08:59:09,13,09,1, 11.9,1,1, 12.242, 10612.668, 743.423, 52926.929 25/06/01,08:59:09,14,09,1, 11.9,1,1, 12.242, 10612.690, 743.498, 52926.974 25/06/01,08:59:09,15,09,1, 11.9,1,1, 12.242, 10612.677, 743.514, 52927.014 25/06/01,08:59:09,16,09,1, 11.9,1,1, 12.242, 10612.692, 743.553, 52926.970 25/06/01,08:59:09,17,09,1, 11.9,1,1, 12.242, 10612.710, 743.580, 52927.050 25/06/01,08:59:09,18,09,1, 11.9,1,1, 12.242, 10612.683, 743.593, 52927.102 25/06/01,08:59:09,19,09,1, 11.9,1,1, 12.242, 10612.705, 743.633, 52927.058 25/06/01,08:59:10,00,09,1, 11.9,1,1, 12.243, 10612.701, 743.633, 52927.058 25/06/01,08:59:10,01,09,1, 11.9,1,1, 12.243, 10612.715, 743.671, 52927.078 25/06/01,08:59:10,02,09,1, 11.9,1,1, 12.243, 10612.715, 743.699, 52927.137 25/06/01,08:59:10,03,09,1, 11.9,1,1, 12.243, 10612.732, 743.677, 52927.026 25/06/01,08:59:10,04,09,1, 11.9,1,1, 12.243, 10612.694, 743.712, 52927.011 25/06/01,08:59:10,05,09,1, 11.9,1,1, 12.243, 10612.726, 743.713, 52927.139 25/06/01,08:59:10,06,09,1, 11.9,1,1, 12.243, 10612.741, 743.735, 52927.160 25/06/01,08:59:10,07,09,1, 11.9,1,1, 12.243, 10612.776, 743.749, 52927.170 25/06/01,08:59:10,08,09,1, 11.9,1,1, 12.243, 10612.748, 743.709, 52927.125 25/06/01,08:59:10,09,09,1, 11.9,1,1, 12.243, 10612.788, 743.730, 52927.187 25/06/01,08:59:10,10,09,1, 11.9,1,1, 12.243, 10612.758, 743.732, 52927.295 25/06/01,08:59:10,11,09,1, 11.9,1,1, 12.243, 10612.794, 743.717, 52927.119 25/06/01,08:59:10,12,09,1, 11.9,1,1, 12.243, 10612.801, 743.739, 52927.175 25/06/01,08:59:10,13,09,1, 11.9,1,1, 12.243, 10612.811, 743.706, 52927.154 25/06/01,08:59:10,14,09,1, 11.9,1,1, 12.243, 10612.795, 743.724, 52927.218 25/06/01,08:59:10,15,09,1, 11.9,1,1, 12.243, 10612.803, 743.726, 52927.176 25/06/01,08:59:10,16,09,1, 11.9,1,1, 12.243, 10612.823, 743.703, 52927.191 25/06/01,08:59:10,17,09,1, 11.9,1,1, 12.243, 10612.825, 743.689, 52927.226 25/06/01,08:59:10,18,09,1, 11.9,1,1, 12.243, 10612.834, 743.691, 52927.234 25/06/01,08:59:10,19,09,1, 11.9,1,1, 12.243, 10612.807, 743.689, 52927.240 25/06/01,08:59:11,00,09,1, 12.0,1,1, 12.246, 10612.801, 743.689, 52927.240 25/06/01,08:59:11,01,09,1, 12.0,1,1, 12.246, 10612.803, 743.677, 52927.314 25/06/01,08:59:11,02,09,1, 12.0,1,1, 12.246, 10612.849, 743.668, 52927.247 25/06/01,08:59:11,03,09,1, 12.0,1,1, 12.246, 10612.821, 743.676, 52927.296 25/06/01,08:59:11,04,09,1, 12.0,1,1, 12.246, 10612.780, 743.673, 52927.397 25/06/01,08:59:11,05,09,1, 12.0,1,1, 12.246, 10612.834, 743.646, 52927.310 25/06/01,08:59:11,06,09,1, 12.0,1,1, 12.246, 10612.827, 743.659, 52927.299 25/06/01,08:59:11,07,09,1, 12.0,1,1, 12.246, 10612.827, 743.626, 52927.279 25/06/01,08:59:11,08,09,1, 12.0,1,1, 12.246, 10612.833, 743.625, 52927.255 25/06/01,08:59:11,09,09,1, 12.0,1,1, 12.246, 10612.810, 743.639, 52927.366 25/06/01,08:59:11,10,09,1, 12.0,1,1, 12.246, 10612.824, 743.602, 52927.295 25/06/01,08:59:11,11,09,1, 12.0,1,1, 12.246, 10612.823, 743.591, 52927.337 25/06/01,08:59:11,12,09,1, 12.0,1,1, 12.246, 10612.852, 743.601, 52927.263 25/06/01,08:59:11,13,09,1, 12.0,1,1, 12.246, 10612.842, 743.579, 52927.291 25/06/01,08:59:11,14,09,1, 12.0,1,1, 12.246, 10612.811, 743.564, 52927.317 25/06/01,08:59:11,15,09,1, 12.0,1,1, 12.246, 10612.824, 743.549, 52927.265 25/06/01,08:59:11,16,09,1, 12.0,1,1, 12.246, 10612.821, 743.561, 52927.284 25/06/01,08:59:11,17,09,1, 12.0,1,1, 12.246, 10612.857, 743.556, 52927.401 25/06/01,08:59:11,18,09,1, 12.0,1,1, 12.246, 10612.855, 743.555, 52927.307 25/06/01,08:59:11,19,09,1, 12.0,1,1, 12.246, 10612.850, 743.543, 52927.336 25/06/01,08:59:12,00,09,1, 12.0,1,1, 12.243, 10612.843, 743.543, 52927.336 25/06/01,08:59:12,01,09,1, 12.0,1,1, 12.243, 10612.859, 743.553, 52927.345 25/06/01,08:59:12,02,09,1, 12.0,1,1, 12.243, 10612.858, 743.552, 52927.393 25/06/01,08:59:12,03,09,1, 12.0,1,1, 12.243, 10612.880, 743.538, 52927.333 25/06/01,08:59:12,04,09,1, 12.0,1,1, 12.243, 10612.865, 743.530, 52927.336 25/06/01,08:59:12,05,09,1, 12.0,1,1, 12.243, 10612.893, 743.488, 52927.288 25/06/01,08:59:12,06,09,1, 12.0,1,1, 12.243, 10612.876, 743.502, 52927.239 25/06/01,08:59:12,07,09,1, 12.0,1,1, 12.243, 10612.894, 743.520, 52927.363 25/06/01,08:59:12,08,09,1, 12.0,1,1, 12.243, 10612.865, 743.501, 52927.300 25/06/01,08:59:12,09,09,1, 12.0,1,1, 12.243, 10612.876, 743.516, 52927.286 25/06/01,08:59:12,10,09,1, 12.0,1,1, 12.243, 10612.840, 743.508, 52927.310 25/06/01,08:59:12,11,09,1, 12.0,1,1, 12.243, 10612.844, 743.510, 52927.327 25/06/01,08:59:12,12,09,1, 12.0,1,1, 12.243, 10612.851, 743.504, 52927.308 25/06/01,08:59:12,13,09,1, 12.0,1,1, 12.243, 10612.811, 743.506, 52927.318 25/06/01,08:59:12,14,09,1, 12.0,1,1, 12.243, 10612.802, 743.514, 52927.359 25/06/01,08:59:12,15,09,1, 12.0,1,1, 12.243, 10612.779, 743.536, 52927.380 25/06/01,08:59:12,16,09,1, 12.0,1,1, 12.243, 10612.796, 743.526, 52927.427 25/06/01,08:59:12,17,09,1, 12.0,1,1, 12.243, 10612.769, 743.519, 52927.398 25/06/01,08:59:12,18,09,1, 12.0,1,1, 12.243, 10612.753, 743.502, 52927.307 25/06/01,08:59:12,19,09,1, 12.0,1,1, 12.243, 10612.728, 743.508, 52927.385 25/06/01,08:59:13,00,09,1, 12.0,1,1, 12.245, 10612.726, 743.508, 52927.385 25/06/01,08:59:13,01,09,1, 12.0,1,1, 12.245, 10612.714, 743.528, 52927.346 25/06/01,08:59:13,02,09,1, 12.0,1,1, 12.245, 10612.664, 743.519, 52927.361 25/06/01,08:59:13,03,09,1, 12.0,1,1, 12.245, 10612.646, 743.512, 52927.298 25/06/01,08:59:13,04,09,1, 12.0,1,1, 12.245, 10612.639, 743.544, 52927.406 25/06/01,08:59:13,05,09,1, 12.0,1,1, 12.245, 10612.598, 743.563, 52927.332 25/06/01,08:59:13,06,09,1, 12.0,1,1, 12.245, 10612.561, 743.551, 52927.317 25/06/01,08:59:13,07,09,1, 12.0,1,1, 12.245, 10612.570, 743.559, 52927.339 25/06/01,08:59:13,08,09,1, 12.0,1,1, 12.245, 10612.529, 743.550, 52927.358 25/06/01,08:59:13,09,09,1, 12.0,1,1, 12.245, 10612.481, 743.583, 52927.316 25/06/01,08:59:13,10,09,1, 12.0,1,1, 12.245, 10612.492, 743.595, 52927.313 25/06/01,08:59:13,11,09,1, 12.0,1,1, 12.245, 10612.458, 743.596, 52927.349 25/06/01,08:59:13,12,09,1, 12.0,1,1, 12.245, 10612.444, 743.606, 52927.334 25/06/01,08:59:13,13,09,1, 12.0,1,1, 12.245, 10612.420, 743.613, 52927.359 25/06/01,08:59:13,14,09,1, 12.0,1,1, 12.245, 10612.393, 743.647, 52927.427 25/06/01,08:59:13,15,09,1, 12.0,1,1, 12.245, 10612.344, 743.646, 52927.390 25/06/01,08:59:13,16,09,1, 12.0,1,1, 12.245, 10612.342, 743.652, 52927.337 25/06/01,08:59:13,17,09,1, 12.0,1,1, 12.245, 10612.312, 743.682, 52927.394 25/06/01,08:59:13,18,09,1, 12.0,1,1, 12.245, 10612.255, 743.707, 52927.394 25/06/01,08:59:13,19,09,1, 12.0,1,1, 12.245, 10612.248, 743.690, 52927.421 25/06/01,08:59:14,00,09,1, 11.9,1,1, 12.246, 10612.242, 743.690, 52927.421 25/06/01,08:59:14,01,09,1, 11.9,1,1, 12.246, 10612.191, 743.713, 52927.385 25/06/01,08:59:14,02,09,1, 11.9,1,1, 12.246, 10612.151, 743.712, 52927.414 25/06/01,08:59:14,03,09,1, 11.9,1,1, 12.246, 10612.111, 743.731, 52927.359 25/06/01,08:59:14,04,09,1, 11.9,1,1, 12.246, 10612.103, 743.752, 52927.425 25/06/01,08:59:14,05,09,1, 11.9,1,1, 12.246, 10612.065, 743.756, 52927.393 25/06/01,08:59:14,06,09,1, 11.9,1,1, 12.246, 10612.020, 743.769, 52927.437 25/06/01,08:59:14,07,09,1, 11.9,1,1, 12.246, 10611.960, 743.768, 52927.413 25/06/01,08:59:14,08,09,1, 11.9,1,1, 12.246, 10611.943, 743.780, 52927.452 25/06/01,08:59:14,09,09,1, 11.9,1,1, 12.246, 10611.922, 743.749, 52927.394 25/06/01,08:59:14,10,09,1, 11.9,1,1, 12.246, 10611.883, 743.799, 52927.391 25/06/01,08:59:14,11,09,1, 11.9,1,1, 12.246, 10611.808, 743.784, 52927.397 25/06/01,08:59:14,12,09,1, 11.9,1,1, 12.246, 10611.786, 743.784, 52927.384 25/06/01,08:59:14,13,09,1, 11.9,1,1, 12.246, 10611.739, 743.799, 52927.325 25/06/01,08:59:14,14,09,1, 11.9,1,1, 12.246, 10611.704, 743.794, 52927.433 25/06/01,08:59:14,15,09,1, 11.9,1,1, 12.246, 10611.675, 743.791, 52927.465 25/06/01,08:59:14,16,09,1, 11.9,1,1, 12.246, 10611.653, 743.802, 52927.450 25/06/01,08:59:14,17,09,1, 11.9,1,1, 12.246, 10611.612, 743.804, 52927.399 25/06/01,08:59:14,18,09,1, 11.9,1,1, 12.246, 10611.568, 743.818, 52927.385 25/06/01,08:59:14,19,09,1, 11.9,1,1, 12.246, 10611.547, 743.802, 52927.384 25/06/01,08:59:15,00,09,1, 11.9,1,1, 12.242, 10611.541, 743.802, 52927.384 25/06/01,08:59:15,01,09,1, 11.9,1,1, 12.242, 10611.471, 743.812, 52927.371 25/06/01,08:59:15,02,09,1, 11.9,1,1, 12.242, 10611.397, 743.827, 52927.322 25/06/01,08:59:15,03,09,1, 11.9,1,1, 12.242, 10611.346, 743.806, 52927.376 25/06/01,08:59:15,04,09,1, 11.9,1,1, 12.242, 10611.341, 743.822, 52927.373 25/06/01,08:59:15,05,09,1, 11.9,1,1, 12.242, 10611.286, 743.827, 52927.385 25/06/01,08:59:15,06,09,1, 11.9,1,1, 12.242, 10611.257, 743.821, 52927.266 25/06/01,08:59:15,07,09,1, 11.9,1,1, 12.242, 10611.199, 743.827, 52927.359 25/06/01,08:59:15,08,09,1, 11.9,1,1, 12.242, 10611.140, 743.837, 52927.389 25/06/01,08:59:15,09,09,1, 11.9,1,1, 12.242, 10611.096, 743.831, 52927.345 25/06/01,08:59:15,10,09,1, 11.9,1,1, 12.242, 10611.020, 743.829, 52927.316 25/06/01,08:59:15,11,09,1, 11.9,1,1, 12.242, 10610.988, 743.824, 52927.350 25/06/01,08:59:15,12,09,1, 11.9,1,1, 12.242, 10610.934, 743.836, 52927.347 25/06/01,08:59:15,13,09,1, 11.9,1,1, 12.242, 10610.889, 743.831, 52927.371 25/06/01,08:59:15,14,09,1, 11.9,1,1, 12.242, 10610.834, 743.843, 52927.317 25/06/01,08:59:15,15,09,1, 11.9,1,1, 12.242, 10610.754, 743.824, 52927.329 25/06/01,08:59:15,16,09,1, 11.9,1,1, 12.242, 10610.714, 743.843, 52927.249 25/06/01,08:59:15,17,09,1, 11.9,1,1, 12.242, 10610.648, 743.818, 52927.283 25/06/01,08:59:15,18,09,1, 11.9,1,1, 12.242, 10610.534, 743.787, 52927.315 25/06/01,08:59:15,19,09,1, 11.9,1,1, 12.242, 10610.497, 743.805, 52927.279 25/06/01,08:59:16,00,09,1, 11.9,1,1, 12.241, 10610.490, 743.805, 52927.279 25/06/01,08:59:16,01,09,1, 11.9,1,1, 12.241, 10610.349, 743.805, 52927.254 25/06/01,08:59:16,02,09,1, 11.9,1,1, 12.241, 10610.250, 743.794, 52927.256 25/06/01,08:59:16,03,09,1, 11.9,1,1, 12.241, 10610.180, 743.780, 52927.191 25/06/01,08:59:16,04,09,1, 11.9,1,1, 12.241, 10610.106, 743.774, 52927.152 25/06/01,08:59:16,05,09,1, 11.9,1,1, 12.241, 10610.008, 743.788, 52927.235 25/06/01,08:59:16,06,09,1, 11.9,1,1, 12.241, 10609.938, 743.744, 52927.157 25/06/01,08:59:16,07,09,1, 11.9,1,1, 12.241, 10609.846, 743.772, 52927.142 25/06/01,08:59:16,08,09,1, 11.9,1,1, 12.241, 10609.761, 743.718, 52927.224 25/06/01,08:59:16,09,09,1, 11.9,1,1, 12.241, 10609.666, 743.730, 52927.198 25/06/01,08:59:16,10,09,1, 11.9,1,1, 12.241, 10609.583, 743.714, 52927.130 25/06/01,08:59:16,11,09,1, 11.9,1,1, 12.241, 10609.478, 743.698, 52927.116 25/06/01,08:59:16,12,09,1, 11.9,1,1, 12.241, 10609.383, 743.689, 52927.119 25/06/01,08:59:16,13,09,1, 11.9,1,1, 12.241, 10609.300, 743.669, 52927.082 25/06/01,08:59:16,14,09,1, 11.9,1,1, 12.241, 10609.193, 743.670, 52927.150 25/06/01,08:59:16,15,09,1, 11.9,1,1, 12.241, 10609.088, 743.634, 52927.034 25/06/01,08:59:16,16,09,1, 11.9,1,1, 12.241, 10608.976, 743.615, 52927.042 25/06/01,08:59:16,17,09,1, 11.9,1,1, 12.241, 10608.871, 743.580, 52927.050 25/06/01,08:59:16,18,09,1, 11.9,1,1, 12.241, 10608.743, 743.575, 52927.042 25/06/01,08:59:16,19,09,1, 11.9,1,1, 12.241, 10608.643, 743.509, 52927.027 25/06/01,08:59:17,00,09,1, 11.9,1,1, 12.245, 10608.637, 743.509, 52927.027 25/06/01,08:59:17,01,09,1, 11.9,1,1, 12.245, 10608.376, 743.477, 52926.937 25/06/01,08:59:17,02,09,1, 11.9,1,1, 12.245, 10608.296, 743.439, 52926.956 25/06/01,08:59:17,03,09,1, 11.9,1,1, 12.245, 10608.168, 743.387, 52926.907 25/06/01,08:59:17,04,09,1, 11.9,1,1, 12.245, 10608.046, 743.357, 52926.900 25/06/01,08:59:17,05,09,1, 11.9,1,1, 12.245, 10607.918, 743.300, 52926.877 25/06/01,08:59:17,06,09,1, 11.9,1,1, 12.245, 10607.815, 743.278, 52926.871 25/06/01,08:59:17,07,09,1, 11.9,1,1, 12.245, 10607.703, 743.235, 52926.934 25/06/01,08:59:17,08,09,1, 11.9,1,1, 12.245, 10607.549, 743.191, 52926.746 25/06/01,08:59:17,09,09,1, 11.9,1,1, 12.245, 10607.408, 743.181, 52926.858 25/06/01,08:59:17,10,09,1, 11.9,1,1, 12.245, 10607.318, 743.118, 52926.727 25/06/01,08:59:17,11,09,1, 11.9,1,1, 12.245, 10607.174, 743.029, 52926.739 25/06/01,08:59:17,12,09,1, 11.9,1,1, 12.245, 10607.055, 742.998, 52926.757 25/06/01,08:59:17,13,09,1, 11.9,1,1, 12.245, 10606.933, 742.934, 52926.683 25/06/01,08:59:17,14,09,1, 11.9,1,1, 12.245, 10606.802, 742.906, 52926.762 25/06/01,08:59:17,15,09,1, 11.9,1,1, 12.245, 10606.692, 742.802, 52926.658 25/06/01,08:59:17,16,09,1, 11.9,1,1, 12.245, 10606.545, 742.739, 52926.637 25/06/01,08:59:17,17,09,1, 11.9,1,1, 12.245, 10606.447, 742.705, 52926.537 25/06/01,08:59:17,18,09,1, 11.9,1,1, 12.245, 10606.320, 742.619, 52926.582 25/06/01,08:59:17,19,09,1, 11.9,1,1, 12.245, 10606.191, 742.577, 52926.553 25/06/01,08:59:18,00,09,1, 12.0,1,1, 12.243, 10606.184, 742.577, 52926.553 25/06/01,08:59:18,01,09,1, 12.0,1,1, 12.243, 10605.950, 742.409, 52926.541 25/06/01,08:59:18,02,09,1, 12.0,1,1, 12.243, 10605.838, 742.342, 52926.464 25/06/01,08:59:18,03,09,1, 12.0,1,1, 12.243, 10605.709, 742.233, 52926.404 25/06/01,08:59:18,04,09,1, 12.0,1,1, 12.243, 10605.598, 742.169, 52926.387 25/06/01,08:59:18,05,09,1, 12.0,1,1, 12.243, 10605.490, 742.078, 52926.283 25/06/01,08:59:18,06,09,1, 12.0,1,1, 12.243, 10605.385, 742.000, 52926.305 25/06/01,08:59:18,07,09,1, 12.0,1,1, 12.243, 10605.270, 741.910, 52926.277 25/06/01,08:59:18,08,09,1, 12.0,1,1, 12.243, 10605.168, 741.808, 52926.259 25/06/01,08:59:18,09,09,1, 12.0,1,1, 12.243, 10605.051, 741.719, 52926.227 25/06/01,08:59:18,10,09,1, 12.0,1,1, 12.243, 10604.967, 741.631, 52926.249 25/06/01,08:59:18,11,09,1, 12.0,1,1, 12.243, 10604.835, 741.538, 52926.163 25/06/01,08:59:18,12,09,1, 12.0,1,1, 12.243, 10604.762, 741.424, 52926.144 25/06/01,08:59:18,13,09,1, 12.0,1,1, 12.243, 10604.690, 741.350, 52926.117 25/06/01,08:59:18,14,09,1, 12.0,1,1, 12.243, 10604.584, 741.246, 52926.065 25/06/01,08:59:18,15,09,1, 12.0,1,1, 12.243, 10604.484, 741.146, 52926.034 25/06/01,08:59:18,16,09,1, 12.0,1,1, 12.243, 10604.410, 741.028, 52925.940 25/06/01,08:59:18,17,09,1, 12.0,1,1, 12.243, 10604.321, 740.932, 52925.887 25/06/01,08:59:18,18,09,1, 12.0,1,1, 12.243, 10604.264, 740.830, 52925.836 25/06/01,08:59:18,19,09,1, 12.0,1,1, 12.243, 10604.191, 740.740, 52925.838 25/06/01,08:59:19,00,09,1, 11.9,1,1, 12.246, 10604.190, 740.740, 52925.838 25/06/01,08:59:19,01,09,1, 11.9,1,1, 12.246, 10604.051, 740.489, 52925.728 25/06/01,08:59:19,02,09,1, 11.9,1,1, 12.246, 10603.973, 740.390, 52925.726 25/06/01,08:59:19,03,09,1, 11.9,1,1, 12.246, 10603.892, 740.284, 52925.650 25/06/01,08:59:19,04,09,1, 11.9,1,1, 12.246, 10603.829, 740.187, 52925.589 25/06/01,08:59:19,05,09,1, 11.9,1,1, 12.246, 10603.787, 740.080, 52925.607 25/06/01,08:59:19,06,09,1, 11.9,1,1, 12.246, 10603.743, 739.948, 52925.623 25/06/01,08:59:19,07,09,1, 11.9,1,1, 12.246, 10603.691, 739.844, 52925.493 25/06/01,08:59:19,08,09,1, 11.9,1,1, 12.246, 10603.622, 739.753, 52925.436 25/06/01,08:59:19,09,09,1, 11.9,1,1, 12.246, 10603.575, 739.637, 52925.475 25/06/01,08:59:19,10,09,1, 11.9,1,1, 12.246, 10603.556, 739.533, 52925.353 25/06/01,08:59:19,11,09,1, 11.9,1,1, 12.246, 10603.498, 739.434, 52925.337 25/06/01,08:59:19,12,09,1, 11.9,1,1, 12.246, 10603.511, 739.323, 52925.376 25/06/01,08:59:19,13,09,1, 11.9,1,1, 12.246, 10603.490, 739.217, 52925.300 25/06/01,08:59:19,14,09,1, 11.9,1,1, 12.246, 10603.468, 739.123, 52925.232 25/06/01,08:59:19,15,09,1, 11.9,1,1, 12.246, 10603.423, 739.022, 52925.176 25/06/01,08:59:19,16,09,1, 11.9,1,1, 12.246, 10603.402, 738.928, 52925.118 25/06/01,08:59:19,17,09,1, 11.9,1,1, 12.246, 10603.398, 738.825, 52925.097 25/06/01,08:59:19,18,09,1, 11.9,1,1, 12.246, 10603.386, 738.717, 52925.047 25/06/01,08:59:19,19,09,1, 11.9,1,1, 12.246, 10603.394, 738.616, 52925.118 25/06/01,08:59:20,00,09,1, 11.9,1,1, 12.241, 10603.389, 738.616, 52925.118 25/06/01,08:59:20,01,09,1, 11.9,1,1, 12.241, 10603.386, 738.397, 52924.955 25/06/01,08:59:20,02,09,1, 11.9,1,1, 12.241, 10603.409, 738.317, 52924.971 25/06/01,08:59:20,03,09,1, 11.9,1,1, 12.241, 10603.424, 738.191, 52924.914 25/06/01,08:59:20,04,09,1, 11.9,1,1, 12.241, 10603.435, 738.117, 52924.910 25/06/01,08:59:20,05,09,1, 11.9,1,1, 12.241, 10603.449, 738.029, 52924.769 25/06/01,08:59:20,06,09,1, 11.9,1,1, 12.241, 10603.455, 737.925, 52924.893 25/06/01,08:59:20,07,09,1, 11.9,1,1, 12.241, 10603.472, 737.809, 52924.757 25/06/01,08:59:20,08,09,1, 11.9,1,1, 12.241, 10603.503, 737.729, 52924.727 25/06/01,08:59:20,09,09,1, 11.9,1,1, 12.241, 10603.514, 737.653, 52924.707 25/06/01,08:59:20,10,09,1, 11.9,1,1, 12.241, 10603.583, 737.554, 52924.686 25/06/01,08:59:20,11,09,1, 11.9,1,1, 12.241, 10603.597, 737.477, 52924.757 25/06/01,08:59:20,12,09,1, 11.9,1,1, 12.241, 10603.634, 737.395, 52924.721 25/06/01,08:59:20,13,09,1, 11.9,1,1, 12.241, 10603.655, 737.313, 52924.598 25/06/01,08:59:20,14,09,1, 11.9,1,1, 12.241, 10603.702, 737.198, 52924.641 25/06/01,08:59:20,15,09,1, 11.9,1,1, 12.241, 10603.769, 737.124, 52924.547 25/06/01,08:59:20,16,09,1, 11.9,1,1, 12.241, 10603.797, 737.036, 52924.552 25/06/01,08:59:20,17,09,1, 11.9,1,1, 12.241, 10603.848, 736.965, 52924.512 25/06/01,08:59:20,18,09,1, 11.9,1,1, 12.241, 10603.904, 736.851, 52924.572 25/06/01,08:59:20,19,09,1, 11.9,1,1, 12.241, 10603.964, 736.797, 52924.498 25/06/01,08:59:21,00,09,1, 11.9,1,1, 12.246, 10603.956, 736.797, 52924.498 25/06/01,08:59:21,01,09,1, 11.9,1,1, 12.246, 10604.077, 736.648, 52924.524 25/06/01,08:59:21,02,09,1, 11.9,1,1, 12.246, 10604.149, 736.569, 52924.428 25/06/01,08:59:21,03,09,1, 11.9,1,1, 12.246, 10604.172, 736.500, 52924.449 25/06/01,08:59:21,04,09,1, 11.9,1,1, 12.246, 10604.245, 736.453, 52924.447 25/06/01,08:59:21,05,09,1, 11.9,1,1, 12.246, 10604.331, 736.382, 52924.422 25/06/01,08:59:21,06,09,1, 11.9,1,1, 12.246, 10604.386, 736.309, 52924.438 25/06/01,08:59:21,07,09,1, 11.9,1,1, 12.246, 10604.472, 736.245, 52924.462 25/06/01,08:59:21,08,09,1, 11.9,1,1, 12.246, 10604.542, 736.183, 52924.472 25/06/01,08:59:21,09,09,1, 11.9,1,1, 12.246, 10604.605, 736.129, 52924.390 25/06/01,08:59:21,10,09,1, 11.9,1,1, 12.246, 10604.679, 736.090, 52924.425 25/06/01,08:59:21,11,09,1, 11.9,1,1, 12.246, 10604.715, 736.015, 52924.397 25/06/01,08:59:21,12,09,1, 11.9,1,1, 12.246, 10604.813, 735.942, 52924.384 25/06/01,08:59:21,13,09,1, 11.9,1,1, 12.246, 10604.870, 735.907, 52924.322 25/06/01,08:59:21,14,09,1, 11.9,1,1, 12.246, 10604.971, 735.833, 52924.352 25/06/01,08:59:21,15,09,1, 11.9,1,1, 12.246, 10605.015, 735.783, 52924.298 25/06/01,08:59:21,16,09,1, 11.9,1,1, 12.246, 10605.093, 735.754, 52924.337 25/06/01,08:59:21,17,09,1, 11.9,1,1, 12.246, 10605.174, 735.689, 52924.414 25/06/01,08:59:21,18,09,1, 11.9,1,1, 12.246, 10605.226, 735.643, 52924.319 25/06/01,08:59:21,19,09,1, 11.9,1,1, 12.246, 10605.299, 735.575, 52924.374 25/06/01,08:59:22,00,09,1, 11.9,1,1, 12.243, 10605.291, 735.575, 52924.374 25/06/01,08:59:22,01,09,1, 11.9,1,1, 12.243, 10605.430, 735.462, 52924.355 25/06/01,08:59:22,02,09,1, 11.9,1,1, 12.243, 10605.525, 735.408, 52924.315 25/06/01,08:59:22,03,09,1, 11.9,1,1, 12.243, 10605.595, 735.358, 52924.345 25/06/01,08:59:22,04,09,1, 11.9,1,1, 12.243, 10605.653, 735.305, 52924.317 25/06/01,08:59:22,05,09,1, 11.9,1,1, 12.243, 10605.726, 735.239, 52924.350 25/06/01,08:59:22,06,09,1, 11.9,1,1, 12.243, 10605.796, 735.209, 52924.319 25/06/01,08:59:22,07,09,1, 11.9,1,1, 12.243, 10605.875, 735.180, 52924.250 25/06/01,08:59:22,08,09,1, 11.9,1,1, 12.243, 10605.931, 735.094, 52924.310 25/06/01,08:59:22,09,09,1, 11.9,1,1, 12.243, 10606.017, 735.058, 52924.263 25/06/01,08:59:22,10,09,1, 11.9,1,1, 12.243, 10606.070, 735.003, 52924.285 25/06/01,08:59:22,11,09,1, 11.9,1,1, 12.243, 10606.139, 734.969, 52924.268 25/06/01,08:59:22,12,09,1, 11.9,1,1, 12.243, 10606.211, 734.916, 52924.307 25/06/01,08:59:22,13,09,1, 11.9,1,1, 12.243, 10606.263, 734.892, 52924.326 25/06/01,08:59:22,14,09,1, 11.9,1,1, 12.243, 10606.352, 734.812, 52924.265 25/06/01,08:59:22,15,09,1, 11.9,1,1, 12.243, 10606.393, 734.756, 52924.273 25/06/01,08:59:22,16,09,1, 11.9,1,1, 12.243, 10606.424, 734.730, 52924.273 25/06/01,08:59:22,17,09,1, 11.9,1,1, 12.243, 10606.496, 734.628, 52924.213 25/06/01,08:59:22,18,09,1, 11.9,1,1, 12.243, 10606.533, 734.622, 52924.332 25/06/01,08:59:22,19,09,1, 11.9,1,1, 12.243, 10606.569, 734.582, 52924.327 25/06/01,08:59:23,00,09,1, 11.9,1,1, 12.246, 10606.568, 734.582, 52924.327 25/06/01,08:59:23,01,09,1, 11.9,1,1, 12.246, 10606.649, 734.460, 52924.256 25/06/01,08:59:23,02,09,1, 11.9,1,1, 12.246, 10606.694, 734.408, 52924.281 25/06/01,08:59:23,03,09,1, 11.9,1,1, 12.246, 10606.755, 734.393, 52924.273 25/06/01,08:59:23,04,09,1, 11.9,1,1, 12.246, 10606.783, 734.314, 52924.212 25/06/01,08:59:23,05,09,1, 11.9,1,1, 12.246, 10606.817, 734.240, 52924.271 25/06/01,08:59:23,06,09,1, 11.9,1,1, 12.246, 10606.878, 734.212, 52924.256 25/06/01,08:59:23,07,09,1, 11.9,1,1, 12.246, 10606.893, 734.176, 52924.276 25/06/01,08:59:23,08,09,1, 11.9,1,1, 12.246, 10606.908, 734.099, 52924.242 25/06/01,08:59:23,09,09,1, 11.9,1,1, 12.246, 10606.949, 734.069, 52924.207 25/06/01,08:59:23,10,09,1, 11.9,1,1, 12.246, 10607.000, 734.023, 52924.211 25/06/01,08:59:23,11,09,1, 11.9,1,1, 12.246, 10607.005, 733.981, 52924.271 25/06/01,08:59:23,12,09,1, 11.9,1,1, 12.246, 10607.034, 733.922, 52924.166 25/06/01,08:59:23,13,09,1, 11.9,1,1, 12.246, 10607.080, 733.882, 52924.268 25/06/01,08:59:23,14,09,1, 11.9,1,1, 12.246, 10607.116, 733.849, 52924.244 25/06/01,08:59:23,15,09,1, 11.9,1,1, 12.246, 10607.111, 733.785, 52924.203 25/06/01,08:59:23,16,09,1, 11.9,1,1, 12.246, 10607.145, 733.756, 52924.110 25/06/01,08:59:23,17,09,1, 11.9,1,1, 12.246, 10607.175, 733.719, 52924.181 25/06/01,08:59:23,18,09,1, 11.9,1,1, 12.246, 10607.144, 733.671, 52924.191 25/06/01,08:59:23,19,09,1, 11.9,1,1, 12.246, 10607.233, 733.630, 52924.165 25/06/01,08:59:24,00,09,1, 11.9,1,1, 12.246, 10607.227, 733.630, 52924.165 25/06/01,08:59:24,01,09,1, 11.9,1,1, 12.246, 10607.284, 733.589, 52924.236 25/06/01,08:59:24,02,09,1, 11.9,1,1, 12.246, 10607.295, 733.550, 52924.216 25/06/01,08:59:24,03,09,1, 11.9,1,1, 12.246, 10607.316, 733.543, 52924.153 25/06/01,08:59:24,04,09,1, 11.9,1,1, 12.246, 10607.337, 733.489, 52924.189 25/06/01,08:59:24,05,09,1, 11.9,1,1, 12.246, 10607.391, 733.461, 52924.183 25/06/01,08:59:24,06,09,1, 11.9,1,1, 12.246, 10607.410, 733.467, 52924.237 25/06/01,08:59:24,07,09,1, 11.9,1,1, 12.246, 10607.447, 733.421, 52924.117 25/06/01,08:59:24,08,09,1, 11.9,1,1, 12.246, 10607.442, 733.392, 52924.104 25/06/01,08:59:24,09,09,1, 11.9,1,1, 12.246, 10607.497, 733.376, 52924.184 25/06/01,08:59:24,10,09,1, 11.9,1,1, 12.246, 10607.501, 733.342, 52924.099 25/06/01,08:59:24,11,09,1, 11.9,1,1, 12.246, 10607.550, 733.329, 52924.151 25/06/01,08:59:24,12,09,1, 11.9,1,1, 12.246, 10607.533, 733.321, 52924.191 25/06/01,08:59:24,13,09,1, 11.9,1,1, 12.246, 10607.563, 733.312, 52924.151 25/06/01,08:59:24,14,09,1, 11.9,1,1, 12.246, 10607.599, 733.281, 52924.185 25/06/01,08:59:24,15,09,1, 11.9,1,1, 12.246, 10607.601, 733.257, 52924.221 25/06/01,08:59:24,16,09,1, 11.9,1,1, 12.246, 10607.645, 733.256, 52924.201 25/06/01,08:59:24,17,09,1, 11.9,1,1, 12.246, 10607.659, 733.233, 52924.243 25/06/01,08:59:24,18,09,1, 11.9,1,1, 12.246, 10607.688, 733.220, 52924.107 25/06/01,08:59:24,19,09,1, 11.9,1,1, 12.246, 10607.694, 733.234, 52924.225 25/06/01,08:59:25,00,09,1, 12.0,1,1, 12.246, 10607.686, 733.234, 52924.225 25/06/01,08:59:25,01,09,1, 12.0,1,1, 12.246, 10607.755, 733.205, 52924.231 25/06/01,08:59:25,02,09,1, 12.0,1,1, 12.246, 10607.765, 733.193, 52924.165 25/06/01,08:59:25,03,09,1, 12.0,1,1, 12.246, 10607.776, 733.183, 52924.172 25/06/01,08:59:25,04,09,1, 12.0,1,1, 12.246, 10607.841, 733.200, 52924.177 25/06/01,08:59:25,05,09,1, 12.0,1,1, 12.246, 10607.839, 733.183, 52924.201 25/06/01,08:59:25,06,09,1, 12.0,1,1, 12.246, 10607.859, 733.157, 52924.154 25/06/01,08:59:25,07,09,1, 12.0,1,1, 12.246, 10607.925, 733.173, 52924.146 25/06/01,08:59:25,08,09,1, 12.0,1,1, 12.246, 10607.898, 733.197, 52924.234 25/06/01,08:59:25,09,09,1, 12.0,1,1, 12.246, 10607.937, 733.168, 52924.174 25/06/01,08:59:25,10,09,1, 12.0,1,1, 12.246, 10607.947, 733.189, 52924.219 25/06/01,08:59:25,11,09,1, 12.0,1,1, 12.246, 10607.978, 733.207, 52924.230 25/06/01,08:59:25,12,09,1, 12.0,1,1, 12.246, 10608.006, 733.189, 52924.273 25/06/01,08:59:25,13,09,1, 12.0,1,1, 12.246, 10608.006, 733.185, 52924.291 25/06/01,08:59:25,14,09,1, 12.0,1,1, 12.246, 10608.034, 733.200, 52924.270 25/06/01,08:59:25,15,09,1, 12.0,1,1, 12.246, 10608.072, 733.201, 52924.216 25/06/01,08:59:25,16,09,1, 12.0,1,1, 12.246, 10608.113, 733.224, 52924.259 25/06/01,08:59:25,17,09,1, 12.0,1,1, 12.246, 10608.112, 733.252, 52924.305 25/06/01,08:59:25,18,09,1, 12.0,1,1, 12.246, 10608.138, 733.243, 52924.325 25/06/01,08:59:25,19,09,1, 12.0,1,1, 12.246, 10608.182, 733.265, 52924.264 25/06/01,08:59:26,00,09,1, 11.9,1,1, 12.248, 10608.178, 733.265, 52924.264 25/06/01,08:59:26,01,09,1, 11.9,1,1, 12.248, 10608.218, 733.308, 52924.260 25/06/01,08:59:26,02,09,1, 11.9,1,1, 12.248, 10608.221, 733.309, 52924.357 25/06/01,08:59:26,03,09,1, 11.9,1,1, 12.248, 10608.253, 733.345, 52924.382 25/06/01,08:59:26,04,09,1, 11.9,1,1, 12.248, 10608.283, 733.348, 52924.364 25/06/01,08:59:26,05,09,1, 11.9,1,1, 12.248, 10608.358, 733.357, 52924.291 25/06/01,08:59:26,06,09,1, 11.9,1,1, 12.248, 10608.374, 733.386, 52924.302 25/06/01,08:59:26,07,09,1, 11.9,1,1, 12.248, 10608.403, 733.429, 52924.410 25/06/01,08:59:26,08,09,1, 11.9,1,1, 12.248, 10608.479, 733.460, 52924.409 25/06/01,08:59:26,09,09,1, 11.9,1,1, 12.248, 10608.510, 733.472, 52924.382 25/06/01,08:59:26,10,09,1, 11.9,1,1, 12.248, 10608.553, 733.504, 52924.456 25/06/01,08:59:26,11,09,1, 11.9,1,1, 12.248, 10608.584, 733.516, 52924.482 25/06/01,08:59:26,12,09,1, 11.9,1,1, 12.248, 10608.647, 733.567, 52924.539 25/06/01,08:59:26,13,09,1, 11.9,1,1, 12.248, 10608.689, 733.591, 52924.525 25/06/01,08:59:26,14,09,1, 11.9,1,1, 12.248, 10608.730, 733.620, 52924.580 25/06/01,08:59:26,15,09,1, 11.9,1,1, 12.248, 10608.804, 733.647, 52924.535 25/06/01,08:59:26,16,09,1, 11.9,1,1, 12.248, 10608.845, 733.665, 52924.512 25/06/01,08:59:26,17,09,1, 11.9,1,1, 12.248, 10608.914, 733.712, 52924.618 25/06/01,08:59:26,18,09,1, 11.9,1,1, 12.248, 10608.958, 733.742, 52924.621 25/06/01,08:59:26,19,09,1, 11.9,1,1, 12.248, 10609.028, 733.756, 52924.604 25/06/01,08:59:27,00,09,1, 11.9,1,1, 12.251, 10609.021, 733.756, 52924.604 25/06/01,08:59:27,01,09,1, 11.9,1,1, 12.251, 10609.168, 733.839, 52924.710 25/06/01,08:59:27,02,09,1, 11.9,1,1, 12.251, 10609.234, 733.826, 52924.656 25/06/01,08:59:27,03,09,1, 11.9,1,1, 12.251, 10609.299, 733.872, 52924.680 25/06/01,08:59:27,04,09,1, 11.9,1,1, 12.251, 10609.374, 733.893, 52924.706 25/06/01,08:59:27,05,09,1, 11.9,1,1, 12.251, 10609.464, 733.925, 52924.697 25/06/01,08:59:27,06,09,1, 11.9,1,1, 12.251, 10609.528, 733.937, 52924.801 25/06/01,08:59:27,07,09,1, 11.9,1,1, 12.251, 10609.605, 733.964, 52924.808 25/06/01,08:59:27,08,09,1, 11.9,1,1, 12.251, 10609.658, 734.008, 52924.800 25/06/01,08:59:27,09,09,1, 11.9,1,1, 12.251, 10609.724, 734.005, 52924.887 25/06/01,08:59:27,10,09,1, 11.9,1,1, 12.251, 10609.833, 734.011, 52924.888 25/06/01,08:59:27,11,09,1, 11.9,1,1, 12.251, 10609.893, 734.043, 52924.843 25/06/01,08:59:27,12,09,1, 11.9,1,1, 12.251, 10609.960, 734.059, 52924.884 25/06/01,08:59:27,13,09,1, 11.9,1,1, 12.251, 10610.102, 734.067, 52924.883 25/06/01,08:59:27,14,09,1, 11.9,1,1, 12.251, 10610.172, 734.083, 52924.866 25/06/01,08:59:27,15,09,1, 11.9,1,1, 12.251, 10610.258, 734.085, 52924.969 25/06/01,08:59:27,16,09,1, 11.9,1,1, 12.251, 10610.319, 734.098, 52924.967 25/06/01,08:59:27,17,09,1, 11.9,1,1, 12.251, 10610.412, 734.133, 52925.058 25/06/01,08:59:27,18,09,1, 11.9,1,1, 12.251, 10610.508, 734.125, 52924.962 25/06/01,08:59:27,19,09,1, 11.9,1,1, 12.251, 10610.600, 734.132, 52924.964 25/06/01,08:59:28,00,09,1, 11.9,1,1, 12.249, 10610.598, 734.132, 52924.964 25/06/01,08:59:28,01,09,1, 11.9,1,1, 12.249, 10610.768, 734.111, 52925.006 25/06/01,08:59:28,02,09,1, 11.9,1,1, 12.249, 10610.869, 734.102, 52925.053 25/06/01,08:59:28,03,09,1, 11.9,1,1, 12.249, 10610.975, 734.119, 52925.063 25/06/01,08:59:28,04,09,1, 11.9,1,1, 12.249, 10611.075, 734.100, 52924.995 25/06/01,08:59:28,05,09,1, 11.9,1,1, 12.249, 10611.151, 734.077, 52925.078 25/06/01,08:59:28,06,09,1, 11.9,1,1, 12.249, 10611.252, 734.070, 52924.959 25/06/01,08:59:28,07,09,1, 11.9,1,1, 12.249, 10611.331, 734.063, 52925.105 25/06/01,08:59:28,08,09,1, 11.9,1,1, 12.249, 10611.466, 734.047, 52925.015 25/06/01,08:59:28,09,09,1, 11.9,1,1, 12.249, 10611.523, 734.042, 52925.052 25/06/01,08:59:28,10,09,1, 11.9,1,1, 12.249, 10611.593, 734.017, 52925.095 25/06/01,08:59:28,11,09,1, 11.9,1,1, 12.249, 10611.747, 733.998, 52924.960 25/06/01,08:59:28,12,09,1, 11.9,1,1, 12.249, 10611.854, 733.981, 52924.996 25/06/01,08:59:28,13,09,1, 11.9,1,1, 12.249, 10611.907, 734.004, 52925.047 25/06/01,08:59:28,14,09,1, 11.9,1,1, 12.249, 10612.008, 733.992, 52925.095 25/06/01,08:59:28,15,09,1, 11.9,1,1, 12.249, 10612.085, 733.954, 52925.029 25/06/01,08:59:28,16,09,1, 11.9,1,1, 12.249, 10612.147, 733.914, 52925.072 25/06/01,08:59:28,17,09,1, 11.9,1,1, 12.249, 10612.271, 733.940, 52925.076 25/06/01,08:59:28,18,09,1, 11.9,1,1, 12.249, 10612.340, 733.927, 52925.070 25/06/01,08:59:28,19,09,1, 11.9,1,1, 12.249, 10612.434, 733.910, 52925.034 25/06/01,08:59:29,00,09,1, 11.9,1,1, 12.246, 10612.426, 733.910, 52925.034 25/06/01,08:59:29,01,09,1, 11.9,1,1, 12.246, 10612.616, 733.887, 52925.144 25/06/01,08:59:29,02,09,1, 11.9,1,1, 12.246, 10612.697, 733.861, 52925.098 25/06/01,08:59:29,03,09,1, 11.9,1,1, 12.246, 10612.788, 733.845, 52925.039 25/06/01,08:59:29,04,09,1, 11.9,1,1, 12.246, 10612.857, 733.863, 52925.080 25/06/01,08:59:29,05,09,1, 11.9,1,1, 12.246, 10612.963, 733.862, 52925.120 25/06/01,08:59:29,06,09,1, 11.9,1,1, 12.246, 10613.028, 733.826, 52925.067 25/06/01,08:59:29,07,09,1, 11.9,1,1, 12.246, 10613.130, 733.810, 52925.028 25/06/01,08:59:29,08,09,1, 11.9,1,1, 12.246, 10613.222, 733.823, 52925.097 25/06/01,08:59:29,09,09,1, 11.9,1,1, 12.246, 10613.288, 733.799, 52924.978 25/06/01,08:59:29,10,09,1, 11.9,1,1, 12.246, 10613.387, 733.788, 52925.089 25/06/01,08:59:29,11,09,1, 11.9,1,1, 12.246, 10613.461, 733.766, 52925.022 25/06/01,08:59:29,12,09,1, 11.9,1,1, 12.246, 10613.564, 733.753, 52925.094 25/06/01,08:59:29,13,09,1, 11.9,1,1, 12.246, 10613.619, 733.751, 52925.073 25/06/01,08:59:29,14,09,1, 11.9,1,1, 12.246, 10613.731, 733.709, 52924.906 25/06/01,08:59:29,15,09,1, 11.9,1,1, 12.246, 10613.799, 733.720, 52924.996 25/06/01,08:59:29,16,09,1, 11.9,1,1, 12.246, 10613.876, 733.696, 52925.061 25/06/01,08:59:29,17,09,1, 11.9,1,1, 12.246, 10613.977, 733.693, 52925.032 25/06/01,08:59:29,18,09,1, 11.9,1,1, 12.246, 10613.998, 733.686, 52925.153 25/06/01,08:59:29,19,09,1, 11.9,1,1, 12.246, 10614.088, 733.692, 52925.111 25/06/01,08:59:30,00,09,1, 11.9,1,1, 12.248, 10614.086, 733.692, 52925.111 25/06/01,08:59:30,01,09,1, 11.9,1,1, 12.248, 10614.230, 733.678, 52925.005 25/06/01,08:59:30,02,09,1, 11.9,1,1, 12.248, 10614.289, 733.677, 52924.965 25/06/01,08:59:30,03,09,1, 11.9,1,1, 12.248, 10614.358, 733.672, 52925.040 25/06/01,08:59:30,04,09,1, 11.9,1,1, 12.248, 10614.387, 733.697, 52925.046 25/06/01,08:59:30,05,09,1, 11.9,1,1, 12.248, 10614.470, 733.674, 52925.021 25/06/01,08:59:30,06,09,1, 11.9,1,1, 12.248, 10614.506, 733.689, 52924.965 25/06/01,08:59:30,07,09,1, 11.9,1,1, 12.248, 10614.584, 733.684, 52925.031 25/06/01,08:59:30,08,09,1, 11.9,1,1, 12.248, 10614.621, 733.685, 52925.009 25/06/01,08:59:30,09,09,1, 11.9,1,1, 12.248, 10614.678, 733.716, 52925.058 25/06/01,08:59:30,10,09,1, 11.9,1,1, 12.248, 10614.743, 733.705, 52924.989 25/06/01,08:59:30,11,09,1, 11.9,1,1, 12.248, 10614.812, 733.724, 52924.993 25/06/01,08:59:30,12,09,1, 11.9,1,1, 12.248, 10614.856, 733.717, 52925.044 25/06/01,08:59:30,13,09,1, 11.9,1,1, 12.248, 10614.904, 733.749, 52925.023 25/06/01,08:59:30,14,09,1, 11.9,1,1, 12.248, 10614.976, 733.778, 52925.146 25/06/01,08:59:30,15,09,1, 11.9,1,1, 12.248, 10615.035, 733.768, 52925.053 25/06/01,08:59:30,16,09,1, 11.9,1,1, 12.248, 10615.072, 733.802, 52925.078 25/06/01,08:59:30,17,09,1, 11.9,1,1, 12.248, 10615.136, 733.822, 52925.094 25/06/01,08:59:30,18,09,1, 11.9,1,1, 12.248, 10615.191, 733.858, 52925.098 25/06/01,08:59:30,19,09,1, 11.9,1,1, 12.248, 10615.224, 733.849, 52925.089 25/06/01,08:59:31,00,09,1, 11.9,1,1, 12.249, 10615.221, 733.849, 52925.089 25/06/01,08:59:31,01,09,1, 11.9,1,1, 12.249, 10615.329, 733.911, 52925.060 25/06/01,08:59:31,02,09,1, 11.9,1,1, 12.249, 10615.368, 733.933, 52925.053 25/06/01,08:59:31,03,09,1, 11.9,1,1, 12.249, 10615.445, 733.934, 52925.083 25/06/01,08:59:31,04,09,1, 11.9,1,1, 12.249, 10615.462, 733.969, 52925.107 25/06/01,08:59:31,05,09,1, 11.9,1,1, 12.249, 10615.530, 734.000, 52925.133 25/06/01,08:59:31,06,09,1, 11.9,1,1, 12.249, 10615.580, 734.008, 52925.105 25/06/01,08:59:31,07,09,1, 11.9,1,1, 12.249, 10615.636, 734.057, 52925.057 25/06/01,08:59:31,08,09,1, 11.9,1,1, 12.249, 10615.670, 734.089, 52925.123 25/06/01,08:59:31,09,09,1, 11.9,1,1, 12.249, 10615.713, 734.115, 52925.092 25/06/01,08:59:31,10,09,1, 11.9,1,1, 12.249, 10615.777, 734.153, 52925.075 25/06/01,08:59:31,11,09,1, 11.9,1,1, 12.249, 10615.824, 734.149, 52925.079 25/06/01,08:59:31,12,09,1, 11.9,1,1, 12.249, 10615.848, 734.229, 52925.182 25/06/01,08:59:31,13,09,1, 11.9,1,1, 12.249, 10615.908, 734.248, 52925.082 25/06/01,08:59:31,14,09,1, 11.9,1,1, 12.249, 10615.963, 734.283, 52925.164 25/06/01,08:59:31,15,09,1, 11.9,1,1, 12.249, 10616.009, 734.323, 52925.127 25/06/01,08:59:31,16,09,1, 11.9,1,1, 12.249, 10616.042, 734.371, 52925.122 25/06/01,08:59:31,17,09,1, 11.9,1,1, 12.249, 10616.087, 734.388, 52925.177 25/06/01,08:59:31,18,09,1, 11.9,1,1, 12.249, 10616.133, 734.429, 52925.080 25/06/01,08:59:31,19,09,1, 11.9,1,1, 12.249, 10616.191, 734.481, 52925.112 25/06/01,08:59:32,00,09,1, 12.0,1,1, 12.251, 10616.189, 734.481, 52925.112 25/06/01,08:59:32,01,09,1, 12.0,1,1, 12.251, 10616.251, 734.586, 52925.135 25/06/01,08:59:32,02,09,1, 12.0,1,1, 12.251, 10616.349, 734.634, 52925.254 25/06/01,08:59:32,03,09,1, 12.0,1,1, 12.251, 10616.321, 734.699, 52925.183 25/06/01,08:59:32,04,09,1, 12.0,1,1, 12.251, 10616.398, 734.761, 52925.206 25/06/01,08:59:32,05,09,1, 12.0,1,1, 12.251, 10616.443, 734.826, 52925.205 25/06/01,08:59:32,06,09,1, 12.0,1,1, 12.251, 10616.483, 734.873, 52925.211 25/06/01,08:59:32,07,09,1, 12.0,1,1, 12.251, 10616.530, 734.924, 52925.186 25/06/01,08:59:32,08,09,1, 12.0,1,1, 12.251, 10616.567, 735.001, 52925.190 25/06/01,08:59:32,09,09,1, 12.0,1,1, 12.251, 10616.613, 735.055, 52925.270 25/06/01,08:59:32,10,09,1, 12.0,1,1, 12.251, 10616.715, 735.125, 52925.186 25/06/01,08:59:32,11,09,1, 12.0,1,1, 12.251, 10616.704, 735.193, 52925.274 25/06/01,08:59:32,12,09,1, 12.0,1,1, 12.251, 10616.774, 735.267, 52925.275 25/06/01,08:59:32,13,09,1, 12.0,1,1, 12.251, 10616.777, 735.316, 52925.276 25/06/01,08:59:32,14,09,1, 12.0,1,1, 12.251, 10616.849, 735.367, 52925.256 25/06/01,08:59:32,15,09,1, 12.0,1,1, 12.251, 10616.851, 735.437, 52925.292 25/06/01,08:59:32,16,09,1, 12.0,1,1, 12.251, 10616.886, 735.512, 52925.249 25/06/01,08:59:32,17,09,1, 12.0,1,1, 12.251, 10616.925, 735.569, 52925.280 25/06/01,08:59:32,18,09,1, 12.0,1,1, 12.251, 10616.982, 735.654, 52925.310 25/06/01,08:59:32,19,09,1, 12.0,1,1, 12.251, 10617.016, 735.726, 52925.314 25/06/01,08:59:33,00,09,1, 11.9,1,1, 12.247, 10617.015, 735.726, 52925.314 25/06/01,08:59:33,01,09,1, 11.9,1,1, 12.247, 10617.059, 735.854, 52925.329 25/06/01,08:59:33,02,09,1, 11.9,1,1, 12.247, 10617.120, 735.945, 52925.363 25/06/01,08:59:33,03,09,1, 11.9,1,1, 12.247, 10617.098, 736.010, 52925.358 25/06/01,08:59:33,04,09,1, 11.9,1,1, 12.247, 10617.136, 736.130, 52925.368 25/06/01,08:59:33,05,09,1, 11.9,1,1, 12.247, 10617.167, 736.213, 52925.435 25/06/01,08:59:33,06,09,1, 11.9,1,1, 12.247, 10617.172, 736.262, 52925.234 25/06/01,08:59:33,07,09,1, 11.9,1,1, 12.247, 10617.191, 736.395, 52925.490 25/06/01,08:59:33,08,09,1, 11.9,1,1, 12.247, 10617.245, 736.464, 52925.441 25/06/01,08:59:33,09,09,1, 11.9,1,1, 12.247, 10617.239, 736.531, 52925.450 25/06/01,08:59:33,10,09,1, 11.9,1,1, 12.247, 10617.208, 736.637, 52925.397 25/06/01,08:59:33,11,09,1, 11.9,1,1, 12.247, 10617.224, 736.714, 52925.421 25/06/01,08:59:33,12,09,1, 11.9,1,1, 12.247, 10617.270, 736.805, 52925.544 25/06/01,08:59:33,13,09,1, 11.9,1,1, 12.247, 10617.242, 736.854, 52925.440 25/06/01,08:59:33,14,09,1, 11.9,1,1, 12.247, 10617.251, 736.973, 52925.499 25/06/01,08:59:33,15,09,1, 11.9,1,1, 12.247, 10617.228, 737.040, 52925.594 25/06/01,08:59:33,16,09,1, 11.9,1,1, 12.247, 10617.269, 737.124, 52925.532 25/06/01,08:59:33,17,09,1, 11.9,1,1, 12.247, 10617.228, 737.199, 52925.528 25/06/01,08:59:33,18,09,1, 11.9,1,1, 12.247, 10617.229, 737.291, 52925.618 25/06/01,08:59:33,19,09,1, 11.9,1,1, 12.247, 10617.237, 737.387, 52925.585 25/06/01,08:59:34,00,09,1, 11.9,1,1, 12.247, 10617.232, 737.387, 52925.585 25/06/01,08:59:34,01,09,1, 11.9,1,1, 12.247, 10617.245, 737.526, 52925.627 25/06/01,08:59:34,02,09,1, 11.9,1,1, 12.247, 10617.238, 737.602, 52925.660 25/06/01,08:59:34,03,09,1, 11.9,1,1, 12.247, 10617.253, 737.709, 52925.738 25/06/01,08:59:34,04,09,1, 11.9,1,1, 12.247, 10617.253, 737.761, 52925.646 25/06/01,08:59:34,05,09,1, 11.9,1,1, 12.247, 10617.270, 737.853, 52925.797 25/06/01,08:59:34,06,09,1, 11.9,1,1, 12.247, 10617.243, 737.914, 52925.821 25/06/01,08:59:34,07,09,1, 11.9,1,1, 12.247, 10617.251, 738.007, 52925.774 25/06/01,08:59:34,08,09,1, 11.9,1,1, 12.247, 10617.233, 738.085, 52925.772 25/06/01,08:59:34,09,09,1, 11.9,1,1, 12.247, 10617.262, 738.142, 52925.812 25/06/01,08:59:34,10,09,1, 11.9,1,1, 12.247, 10617.257, 738.224, 52925.836 25/06/01,08:59:34,11,09,1, 11.9,1,1, 12.247, 10617.263, 738.317, 52925.813 25/06/01,08:59:34,12,09,1, 11.9,1,1, 12.247, 10617.272, 738.364, 52925.927 25/06/01,08:59:34,13,09,1, 11.9,1,1, 12.247, 10617.272, 738.461, 52925.894 25/06/01,08:59:34,14,09,1, 11.9,1,1, 12.247, 10617.285, 738.550, 52925.896 25/06/01,08:59:34,15,09,1, 11.9,1,1, 12.247, 10617.283, 738.627, 52925.910 25/06/01,08:59:34,16,09,1, 11.9,1,1, 12.247, 10617.286, 738.681, 52926.006 25/06/01,08:59:34,17,09,1, 11.9,1,1, 12.247, 10617.308, 738.768, 52925.923 25/06/01,08:59:34,18,09,1, 11.9,1,1, 12.247, 10617.319, 738.834, 52926.022 25/06/01,08:59:34,19,09,1, 11.9,1,1, 12.247, 10617.291, 738.888, 52926.046 25/06/01,08:59:35,00,09,1, 11.9,1,1, 12.250, 10617.291, 738.888, 52926.046 25/06/01,08:59:35,01,09,1, 11.9,1,1, 12.250, 10617.317, 739.036, 52926.075 25/06/01,08:59:35,02,09,1, 11.9,1,1, 12.250, 10617.303, 739.040, 52926.036 25/06/01,08:59:35,03,09,1, 11.9,1,1, 12.250, 10617.320, 739.106, 52926.032 25/06/01,08:59:35,04,09,1, 11.9,1,1, 12.250, 10617.348, 739.190, 52926.059 25/06/01,08:59:35,05,09,1, 11.9,1,1, 12.250, 10617.313, 739.213, 52926.018 25/06/01,08:59:35,06,09,1, 11.9,1,1, 12.250, 10617.308, 739.262, 52926.109 25/06/01,08:59:35,07,09,1, 11.9,1,1, 12.250, 10617.307, 739.282, 52926.087 25/06/01,08:59:35,08,09,1, 11.9,1,1, 12.250, 10617.275, 739.347, 52926.194 25/06/01,08:59:35,09,09,1, 11.9,1,1, 12.250, 10617.284, 739.346, 52926.139 25/06/01,08:59:35,10,09,1, 11.9,1,1, 12.250, 10617.269, 739.391, 52926.216 25/06/01,08:59:35,11,09,1, 11.9,1,1, 12.250, 10617.281, 739.429, 52926.173 25/06/01,08:59:35,12,09,1, 11.9,1,1, 12.250, 10617.236, 739.466, 52926.136 25/06/01,08:59:35,13,09,1, 11.9,1,1, 12.250, 10617.236, 739.503, 52926.213 25/06/01,08:59:35,14,09,1, 11.9,1,1, 12.250, 10617.201, 739.511, 52926.202 25/06/01,08:59:35,15,09,1, 11.9,1,1, 12.250, 10617.193, 739.549, 52926.241 25/06/01,08:59:35,16,09,1, 11.9,1,1, 12.250, 10617.185, 739.568, 52926.231 25/06/01,08:59:35,17,09,1, 11.9,1,1, 12.250, 10617.181, 739.608, 52926.229 25/06/01,08:59:35,18,09,1, 11.9,1,1, 12.250, 10617.144, 739.609, 52926.278 25/06/01,08:59:35,19,09,1, 11.9,1,1, 12.250, 10617.154, 739.666, 52926.310 25/06/01,08:59:36,00,10,1, 11.9,1,1, 12.251, 10617.149, 739.666, 52926.310 25/06/01,08:59:36,01,10,1, 11.9,1,1, 12.251, 10617.093, 739.675, 52926.233 25/06/01,08:59:36,02,10,1, 11.9,1,1, 12.251, 10617.077, 739.685, 52926.254 25/06/01,08:59:36,03,10,1, 11.9,1,1, 12.251, 10617.026, 739.707, 52926.314 25/06/01,08:59:36,04,10,1, 11.9,1,1, 12.251, 10617.023, 739.714, 52926.242 25/06/01,08:59:36,05,10,1, 11.9,1,1, 12.251, 10616.991, 739.715, 52926.300 25/06/01,08:59:36,06,10,1, 11.9,1,1, 12.251, 10616.969, 739.703, 52926.288 25/06/01,08:59:36,07,10,1, 11.9,1,1, 12.251, 10616.944, 739.703, 52926.346 25/06/01,08:59:36,08,10,1, 11.9,1,1, 12.251, 10616.901, 739.755, 52926.329 25/06/01,08:59:36,09,10,1, 11.9,1,1, 12.251, 10616.902, 739.762, 52926.344 25/06/01,08:59:36,10,10,1, 11.9,1,1, 12.251, 10616.849, 739.746, 52926.305 25/06/01,08:59:36,11,10,1, 11.9,1,1, 12.251, 10616.846, 739.740, 52926.312 25/06/01,08:59:36,12,10,1, 11.9,1,1, 12.251, 10616.802, 739.747, 52926.323 25/06/01,08:59:36,13,10,1, 11.9,1,1, 12.251, 10616.763, 739.752, 52926.356 25/06/01,08:59:36,14,10,1, 11.9,1,1, 12.251, 10616.731, 739.748, 52926.333 25/06/01,08:59:36,15,10,1, 11.9,1,1, 12.251, 10616.708, 739.733, 52926.293 25/06/01,08:59:36,16,10,1, 11.9,1,1, 12.251, 10616.673, 739.736, 52926.340 25/06/01,08:59:36,17,10,1, 11.9,1,1, 12.251, 10616.623, 739.717, 52926.307 25/06/01,08:59:36,18,10,1, 11.9,1,1, 12.251, 10616.600, 739.706, 52926.348 25/06/01,08:59:36,19,10,1, 11.9,1,1, 12.251, 10616.573, 739.677, 52926.275 25/06/01,08:59:37,00,10,1, 11.9,1,1, 12.251, 10616.565, 739.677, 52926.275 25/06/01,08:59:37,01,10,1, 11.9,1,1, 12.251, 10616.497, 739.668, 52926.315 25/06/01,08:59:37,02,10,1, 11.9,1,1, 12.251, 10616.457, 739.636, 52926.362 25/06/01,08:59:37,03,10,1, 11.9,1,1, 12.251, 10616.456, 739.632, 52926.400 25/06/01,08:59:37,04,10,1, 11.9,1,1, 12.251, 10616.406, 739.601, 52926.339 25/06/01,08:59:37,05,10,1, 11.9,1,1, 12.251, 10616.321, 739.590, 52926.613 25/06/01,08:59:37,06,10,1, 11.9,1,1, 12.251, 10616.422, 739.523, 52926.271 25/06/01,08:59:37,07,10,1, 11.9,1,1, 12.251, 10616.306, 739.550, 52926.331 25/06/01,08:59:37,08,10,1, 11.9,1,1, 12.251, 10616.270, 739.497, 52926.332 25/06/01,08:59:37,09,10,1, 11.9,1,1, 12.251, 10616.217, 739.482, 52926.333 25/06/01,08:59:37,10,10,1, 11.9,1,1, 12.251, 10616.214, 739.474, 52926.401 25/06/01,08:59:37,11,10,1, 11.9,1,1, 12.251, 10616.157, 739.458, 52926.359 25/06/01,08:59:37,12,10,1, 11.9,1,1, 12.251, 10616.131, 739.405, 52926.341 25/06/01,08:59:37,13,10,1, 11.9,1,1, 12.251, 10616.068, 739.387, 52926.388 25/06/01,08:59:37,14,10,1, 11.9,1,1, 12.251, 10616.041, 739.344, 52926.326 25/06/01,08:59:37,15,10,1, 11.9,1,1, 12.251, 10616.016, 739.298, 52926.376 25/06/01,08:59:37,16,10,1, 11.9,1,1, 12.251, 10615.998, 739.272, 52926.332 25/06/01,08:59:37,17,10,1, 11.9,1,1, 12.251, 10615.960, 739.236, 52926.383 25/06/01,08:59:37,18,10,1, 11.9,1,1, 12.251, 10615.921, 739.203, 52926.329 25/06/01,08:59:37,19,10,1, 11.9,1,1, 12.251, 10615.907, 739.157, 52926.348 25/06/01,08:59:38,00,10,1, 12.0,1,1, 12.251, 10615.906, 739.157, 52926.348 25/06/01,08:59:38,01,10,1, 12.0,1,1, 12.251, 10615.818, 739.069, 52926.384 25/06/01,08:59:38,02,10,1, 12.0,1,1, 12.251, 10615.809, 739.029, 52926.341 25/06/01,08:59:38,03,10,1, 12.0,1,1, 12.251, 10615.767, 739.015, 52926.299 25/06/01,08:59:38,04,10,1, 12.0,1,1, 12.251, 10615.711, 738.979, 52926.346 25/06/01,08:59:38,05,10,1, 12.0,1,1, 12.251, 10615.697, 738.887, 52926.300 25/06/01,08:59:38,06,10,1, 12.0,1,1, 12.251, 10615.689, 738.872, 52926.357 25/06/01,08:59:38,07,10,1, 12.0,1,1, 12.251, 10615.660, 738.828, 52926.421 25/06/01,08:59:38,08,10,1, 12.0,1,1, 12.251, 10615.598, 738.776, 52926.367 25/06/01,08:59:38,09,10,1, 12.0,1,1, 12.251, 10615.581, 738.758, 52926.340 25/06/01,08:59:38,10,10,1, 12.0,1,1, 12.251, 10615.568, 738.675, 52926.326 25/06/01,08:59:38,11,10,1, 12.0,1,1, 12.251, 10615.547, 738.639, 52926.317 25/06/01,08:59:38,12,10,1, 12.0,1,1, 12.251, 10615.532, 738.614, 52926.323 25/06/01,08:59:38,13,10,1, 12.0,1,1, 12.251, 10615.509, 738.583, 52926.303 25/06/01,08:59:38,14,10,1, 12.0,1,1, 12.251, 10615.445, 738.550, 52926.332 25/06/01,08:59:38,15,10,1, 12.0,1,1, 12.251, 10615.458, 738.510, 52926.331 25/06/01,08:59:38,16,10,1, 12.0,1,1, 12.251, 10615.427, 738.472, 52926.366 25/06/01,08:59:38,17,10,1, 12.0,1,1, 12.251, 10615.429, 738.440, 52926.304 25/06/01,08:59:38,18,10,1, 12.0,1,1, 12.251, 10615.420, 738.388, 52926.357 25/06/01,08:59:38,19,10,1, 12.0,1,1, 12.251, 10615.369, 738.356, 52926.335 25/06/01,08:59:39,00,09,1, 11.9,1,1, 12.248, 10615.363, 738.356, 52926.335 25/06/01,08:59:39,01,09,1, 11.9,1,1, 12.248, 10615.367, 738.297, 52926.320 25/06/01,08:59:39,02,09,1, 11.9,1,1, 12.248, 10615.338, 738.248, 52926.360 25/06/01,08:59:39,03,09,1, 11.9,1,1, 12.248, 10615.340, 738.200, 52926.340 25/06/01,08:59:39,04,09,1, 11.9,1,1, 12.248, 10615.335, 738.187, 52926.392 25/06/01,08:59:39,05,09,1, 11.9,1,1, 12.248, 10615.264, 738.109, 52926.358 25/06/01,08:59:39,06,09,1, 11.9,1,1, 12.248, 10615.278, 738.106, 52926.374 25/06/01,08:59:39,07,09,1, 11.9,1,1, 12.248, 10615.271, 738.047, 52926.367 25/06/01,08:59:39,08,09,1, 11.9,1,1, 12.248, 10615.282, 737.996, 52926.330 25/06/01,08:59:39,09,09,1, 11.9,1,1, 12.248, 10615.254, 738.001, 52926.394 25/06/01,08:59:39,10,09,1, 11.9,1,1, 12.248, 10615.237, 737.976, 52926.291 25/06/01,08:59:39,11,09,1, 11.9,1,1, 12.248, 10615.235, 737.931, 52926.348 25/06/01,08:59:39,12,09,1, 11.9,1,1, 12.248, 10615.246, 737.895, 52926.310 25/06/01,08:59:39,13,09,1, 11.9,1,1, 12.248, 10615.228, 737.869, 52926.390 25/06/01,08:59:39,14,09,1, 11.9,1,1, 12.248, 10615.229, 737.873, 52926.367 25/06/01,08:59:39,15,09,1, 11.9,1,1, 12.248, 10615.256, 737.798, 52926.303 25/06/01,08:59:39,16,09,1, 11.9,1,1, 12.248, 10615.237, 737.792, 52926.376 25/06/01,08:59:39,17,09,1, 11.9,1,1, 12.248, 10615.284, 737.788, 52926.335 25/06/01,08:59:39,18,09,1, 11.9,1,1, 12.248, 10615.260, 737.748, 52926.318 25/06/01,08:59:39,19,09,1, 11.9,1,1, 12.248, 10615.265, 737.765, 52926.342 25/06/01,08:59:40,00,10,1, 11.9,1,1, 12.249, 10615.263, 737.765, 52926.342 25/06/01,08:59:40,01,10,1, 11.9,1,1, 12.249, 10615.322, 737.711, 52926.348 25/06/01,08:59:40,02,10,1, 11.9,1,1, 12.249, 10615.333, 737.704, 52926.340 25/06/01,08:59:40,03,10,1, 11.9,1,1, 12.249, 10615.342, 737.674, 52926.390 25/06/01,08:59:40,04,10,1, 11.9,1,1, 12.249, 10615.370, 737.676, 52926.364 25/06/01,08:59:40,05,10,1, 11.9,1,1, 12.249, 10615.388, 737.674, 52926.342 25/06/01,08:59:40,06,10,1, 11.9,1,1, 12.249, 10615.388, 737.660, 52926.416 25/06/01,08:59:40,07,10,1, 11.9,1,1, 12.249, 10615.405, 737.647, 52926.402 25/06/01,08:59:40,08,10,1, 11.9,1,1, 12.249, 10615.441, 737.636, 52926.401 25/06/01,08:59:40,09,10,1, 11.9,1,1, 12.249, 10615.477, 737.636, 52926.358 25/06/01,08:59:40,10,10,1, 11.9,1,1, 12.249, 10615.466, 737.625, 52926.296 25/06/01,08:59:40,11,10,1, 11.9,1,1, 12.249, 10615.501, 737.626, 52926.332 25/06/01,08:59:40,12,10,1, 11.9,1,1, 12.249, 10615.553, 737.597, 52926.304 25/06/01,08:59:40,13,10,1, 11.9,1,1, 12.249, 10615.576, 737.608, 52926.371 25/06/01,08:59:40,14,10,1, 11.9,1,1, 12.249, 10615.610, 737.607, 52926.363 25/06/01,08:59:40,15,10,1, 11.9,1,1, 12.249, 10615.660, 737.594, 52926.352 25/06/01,08:59:40,16,10,1, 11.9,1,1, 12.249, 10615.660, 737.594, 52926.327 25/06/01,08:59:40,17,10,1, 11.9,1,1, 12.249, 10615.702, 737.606, 52926.388 25/06/01,08:59:40,18,10,1, 11.9,1,1, 12.249, 10615.725, 737.597, 52926.380 25/06/01,08:59:40,19,10,1, 11.9,1,1, 12.249, 10615.751, 737.618, 52926.407 25/06/01,08:59:41,00,11,1, 11.9,1,1, 12.252, 10615.747, 737.618, 52926.407 25/06/01,08:59:41,01,11,1, 11.9,1,1, 12.252, 10615.853, 737.650, 52926.448 25/06/01,08:59:41,02,11,1, 11.9,1,1, 12.252, 10615.871, 737.663, 52926.404 25/06/01,08:59:41,03,11,1, 11.9,1,1, 12.252, 10615.921, 737.669, 52926.361 25/06/01,08:59:41,04,11,1, 11.9,1,1, 12.252, 10615.956, 737.690, 52926.461 25/06/01,08:59:41,05,11,1, 11.9,1,1, 12.252, 10615.978, 737.722, 52926.364 25/06/01,08:59:41,06,11,1, 11.9,1,1, 12.252, 10616.033, 737.720, 52926.439 25/06/01,08:59:41,07,11,1, 11.9,1,1, 12.252, 10616.094, 737.766, 52926.413 25/06/01,08:59:41,08,11,1, 11.9,1,1, 12.252, 10616.157, 737.770, 52926.428 25/06/01,08:59:41,09,11,1, 11.9,1,1, 12.252, 10616.172, 737.808, 52926.452 25/06/01,08:59:41,10,11,1, 11.9,1,1, 12.252, 10616.231, 737.818, 52926.435 25/06/01,08:59:41,11,11,1, 11.9,1,1, 12.252, 10616.290, 737.862, 52926.431 25/06/01,08:59:41,12,11,1, 11.9,1,1, 12.252, 10616.313, 737.890, 52926.442 25/06/01,08:59:41,13,11,1, 11.9,1,1, 12.252, 10616.364, 737.906, 52926.432 25/06/01,08:59:41,14,11,1, 11.9,1,1, 12.252, 10616.425, 737.923, 52926.402 25/06/01,08:59:41,15,11,1, 11.9,1,1, 12.252, 10616.474, 737.959, 52926.442 25/06/01,08:59:41,16,11,1, 11.9,1,1, 12.252, 10616.514, 737.977, 52926.440 25/06/01,08:59:41,17,11,1, 11.9,1,1, 12.252, 10616.606, 738.026, 52926.461 25/06/01,08:59:41,18,11,1, 11.9,1,1, 12.252, 10616.616, 738.057, 52926.452 25/06/01,08:59:41,19,11,1, 11.9,1,1, 12.252, 10616.670, 738.074, 52926.484 25/06/01,08:59:42,00,10,1, 12.0,1,1, 12.252, 10616.665, 738.074, 52926.484 25/06/01,08:59:42,01,10,1, 12.0,1,1, 12.252, 10616.774, 738.124, 52926.467 25/06/01,08:59:42,02,10,1, 12.0,1,1, 12.252, 10616.807, 738.139, 52926.461 25/06/01,08:59:42,03,10,1, 12.0,1,1, 12.252, 10616.864, 738.152, 52926.493 25/06/01,08:59:42,04,10,1, 12.0,1,1, 12.252, 10616.919, 738.164, 52926.501 25/06/01,08:59:42,05,10,1, 12.0,1,1, 12.252, 10616.974, 738.202, 52926.443 25/06/01,08:59:42,06,10,1, 12.0,1,1, 12.252, 10617.019, 738.231, 52926.460 25/06/01,08:59:42,07,10,1, 12.0,1,1, 12.252, 10617.049, 738.229, 52926.461 25/06/01,08:59:42,08,10,1, 12.0,1,1, 12.252, 10617.120, 738.269, 52926.515 25/06/01,08:59:42,09,10,1, 12.0,1,1, 12.252, 10617.136, 738.283, 52926.456 25/06/01,08:59:42,10,10,1, 12.0,1,1, 12.252, 10617.213, 738.305, 52926.427 25/06/01,08:59:42,11,10,1, 12.0,1,1, 12.252, 10617.236, 738.270, 52926.494 25/06/01,08:59:42,12,10,1, 12.0,1,1, 12.252, 10617.286, 738.312, 52926.513 25/06/01,08:59:42,13,10,1, 12.0,1,1, 12.252, 10617.334, 738.321, 52926.463 25/06/01,08:59:42,14,10,1, 12.0,1,1, 12.252, 10617.384, 738.319, 52926.466 25/06/01,08:59:42,15,10,1, 12.0,1,1, 12.252, 10617.396, 738.349, 52926.442 25/06/01,08:59:42,16,10,1, 12.0,1,1, 12.252, 10617.501, 738.319, 52926.423 25/06/01,08:59:42,17,10,1, 12.0,1,1, 12.252, 10617.522, 738.351, 52926.489 25/06/01,08:59:42,18,10,1, 12.0,1,1, 12.252, 10617.537, 738.353, 52926.441 25/06/01,08:59:42,19,10,1, 12.0,1,1, 12.252, 10617.608, 738.349, 52926.488 25/06/01,08:59:43,00,11,1, 11.9,1,1, 12.251, 10617.608, 738.349, 52926.488 25/06/01,08:59:43,01,11,1, 11.9,1,1, 12.251, 10617.714, 738.342, 52926.341 25/06/01,08:59:43,02,11,1, 11.9,1,1, 12.251, 10617.754, 738.363, 52926.397 25/06/01,08:59:43,03,11,1, 11.9,1,1, 12.251, 10617.808, 738.380, 52926.426 25/06/01,08:59:43,04,11,1, 11.9,1,1, 12.251, 10617.859, 738.374, 52926.378 25/06/01,08:59:43,05,11,1, 11.9,1,1, 12.251, 10617.862, 738.359, 52926.397 25/06/01,08:59:43,06,11,1, 11.9,1,1, 12.251, 10617.936, 738.400, 52926.406 25/06/01,08:59:43,07,11,1, 11.9,1,1, 12.251, 10617.977, 738.392, 52926.310 25/06/01,08:59:43,08,11,1, 11.9,1,1, 12.251, 10617.994, 738.379, 52926.299 25/06/01,08:59:43,09,11,1, 11.9,1,1, 12.251, 10618.060, 738.374, 52926.338 25/06/01,08:59:43,10,11,1, 11.9,1,1, 12.251, 10618.132, 738.360, 52926.296 25/06/01,08:59:43,11,11,1, 11.9,1,1, 12.251, 10618.164, 738.382, 52926.319 25/06/01,08:59:43,12,11,1, 11.9,1,1, 12.251, 10618.195, 738.400, 52926.258 25/06/01,08:59:43,13,11,1, 11.9,1,1, 12.251, 10618.253, 738.379, 52926.277 25/06/01,08:59:43,14,11,1, 11.9,1,1, 12.251, 10618.273, 738.382, 52926.184 25/06/01,08:59:43,15,11,1, 11.9,1,1, 12.251, 10618.345, 738.366, 52926.239 25/06/01,08:59:43,16,11,1, 11.9,1,1, 12.251, 10618.389, 738.344, 52926.159 25/06/01,08:59:43,17,11,1, 11.9,1,1, 12.251, 10618.421, 738.375, 52926.184 25/06/01,08:59:43,18,11,1, 11.9,1,1, 12.251, 10618.460, 738.374, 52926.146 25/06/01,08:59:43,19,11,1, 11.9,1,1, 12.251, 10618.487, 738.357, 52926.181 25/06/01,08:59:44,00,10,1, 11.9,1,1, 12.248, 10618.484, 738.357, 52926.181 25/06/01,08:59:44,01,10,1, 11.9,1,1, 12.248, 10618.545, 738.342, 52926.085 25/06/01,08:59:44,02,10,1, 11.9,1,1, 12.248, 10618.574, 738.333, 52926.060 25/06/01,08:59:44,03,10,1, 11.9,1,1, 12.248, 10618.602, 738.330, 52926.281 25/06/01,08:59:44,04,10,1, 11.9,1,1, 12.248, 10618.635, 738.322, 52926.094 25/06/01,08:59:44,05,10,1, 11.9,1,1, 12.248, 10618.679, 738.330, 52926.018 25/06/01,08:59:44,06,10,1, 11.9,1,1, 12.248, 10618.698, 738.289, 52926.030 25/06/01,08:59:44,07,10,1, 11.9,1,1, 12.248, 10618.717, 738.292, 52926.014 25/06/01,08:59:44,08,10,1, 11.9,1,1, 12.248, 10618.726, 738.259, 52925.923 25/06/01,08:59:44,09,10,1, 11.9,1,1, 12.248, 10618.735, 738.245, 52925.915 25/06/01,08:59:44,10,10,1, 11.9,1,1, 12.248, 10618.761, 738.252, 52925.920 25/06/01,08:59:44,11,10,1, 11.9,1,1, 12.248, 10618.782, 738.230, 52925.877 25/06/01,08:59:44,12,10,1, 11.9,1,1, 12.248, 10618.765, 738.213, 52925.823 25/06/01,08:59:44,13,10,1, 11.9,1,1, 12.248, 10618.791, 738.185, 52925.785 25/06/01,08:59:44,14,10,1, 11.9,1,1, 12.248, 10618.799, 738.171, 52925.822 25/06/01,08:59:44,15,10,1, 11.9,1,1, 12.248, 10618.799, 738.163, 52925.821 25/06/01,08:59:44,16,10,1, 11.9,1,1, 12.248, 10618.793, 738.141, 52925.765 25/06/01,08:59:44,17,10,1, 11.9,1,1, 12.248, 10618.808, 738.131, 52925.878 25/06/01,08:59:44,18,10,1, 11.9,1,1, 12.248, 10618.799, 738.136, 52925.778 25/06/01,08:59:44,19,10,1, 11.9,1,1, 12.248, 10618.776, 738.110, 52925.660 25/06/01,08:59:45,00,11,1, 11.9,1,1, 12.246, 10618.776, 738.110, 52925.660 25/06/01,08:59:45,01,11,1, 11.9,1,1, 12.246, 10618.778, 738.082, 52925.629 25/06/01,08:59:45,02,11,1, 11.9,1,1, 12.246, 10618.792, 738.095, 52925.651 25/06/01,08:59:45,03,11,1, 11.9,1,1, 12.246, 10618.779, 738.104, 52925.564 25/06/01,08:59:45,04,11,1, 11.9,1,1, 12.246, 10618.780, 738.108, 52925.520 25/06/01,08:59:45,05,11,1, 11.9,1,1, 12.246, 10618.767, 738.103, 52925.637 25/06/01,08:59:45,06,11,1, 11.9,1,1, 12.246, 10618.745, 738.105, 52925.534 25/06/01,08:59:45,07,11,1, 11.9,1,1, 12.246, 10618.747, 738.131, 52925.494 25/06/01,08:59:45,08,11,1, 11.9,1,1, 12.246, 10618.723, 738.129, 52925.468 25/06/01,08:59:45,09,11,1, 11.9,1,1, 12.246, 10618.735, 738.140, 52925.510 25/06/01,08:59:45,10,11,1, 11.9,1,1, 12.246, 10618.732, 738.184, 52925.438 25/06/01,08:59:45,11,11,1, 11.9,1,1, 12.246, 10618.694, 738.194, 52925.436 25/06/01,08:59:45,12,11,1, 11.9,1,1, 12.246, 10618.669, 738.225, 52925.420 25/06/01,08:59:45,13,11,1, 11.9,1,1, 12.246, 10618.667, 738.230, 52925.445 25/06/01,08:59:45,14,11,1, 11.9,1,1, 12.246, 10618.651, 738.232, 52925.380 25/06/01,08:59:45,15,11,1, 11.9,1,1, 12.246, 10618.653, 738.272, 52925.421 25/06/01,08:59:45,16,11,1, 11.9,1,1, 12.246, 10618.633, 738.272, 52925.398 25/06/01,08:59:45,17,11,1, 11.9,1,1, 12.246, 10618.631, 738.292, 52925.407 25/06/01,08:59:45,18,11,1, 11.9,1,1, 12.246, 10618.619, 738.325, 52925.412 25/06/01,08:59:45,19,11,1, 11.9,1,1, 12.246, 10618.586, 738.362, 52925.403 25/06/01,08:59:46,00,09,1, 11.9,1,1, 12.255, 10618.584, 738.362, 52925.403 25/06/01,08:59:46,01,09,1, 11.9,1,1, 12.255, 10618.540, 738.431, 52925.386 25/06/01,08:59:46,02,09,1, 11.9,1,1, 12.255, 10618.525, 738.436, 52925.187 25/06/01,08:59:46,03,09,1, 11.9,1,1, 12.255, 10618.475, 738.470, 52925.329 25/06/01,08:59:46,04,09,1, 11.9,1,1, 12.255, 10618.481, 738.502, 52925.349 25/06/01,08:59:46,05,09,1, 11.9,1,1, 12.255, 10618.469, 738.561, 52925.310 25/06/01,08:59:46,06,09,1, 11.9,1,1, 12.255, 10618.420, 738.587, 52925.371 25/06/01,08:59:46,07,09,1, 11.9,1,1, 12.255, 10618.419, 738.607, 52925.290 25/06/01,08:59:46,08,09,1, 11.9,1,1, 12.255, 10618.398, 738.658, 52925.382 25/06/01,08:59:46,09,09,1, 11.9,1,1, 12.255, 10618.364, 738.681, 52925.390 25/06/01,08:59:46,10,09,1, 11.9,1,1, 12.255, 10618.333, 738.764, 52925.442 25/06/01,08:59:46,11,09,1, 11.9,1,1, 12.255, 10618.328, 738.794, 52925.400 25/06/01,08:59:46,12,09,1, 11.9,1,1, 12.255, 10618.308, 738.833, 52925.376 25/06/01,08:59:46,13,09,1, 11.9,1,1, 12.255, 10618.289, 738.879, 52925.354 25/06/01,08:59:46,14,09,1, 11.9,1,1, 12.255, 10618.275, 738.911, 52925.338 25/06/01,08:59:46,15,09,1, 11.9,1,1, 12.255, 10618.231, 738.973, 52925.415 25/06/01,08:59:46,16,09,1, 11.9,1,1, 12.255, 10618.204, 739.005, 52925.391 25/06/01,08:59:46,17,09,1, 11.9,1,1, 12.255, 10618.178, 739.046, 52925.419 25/06/01,08:59:46,18,09,1, 11.9,1,1, 12.255, 10618.146, 739.072, 52925.302 25/06/01,08:59:46,19,09,1, 11.9,1,1, 12.255, 10618.108, 739.113, 52925.364 25/06/01,08:59:47,00,09,1, 11.9,1,1, 12.254, 10618.100, 739.113, 52925.364 25/06/01,08:59:47,01,09,1, 11.9,1,1, 12.254, 10618.032, 739.184, 52925.345 25/06/01,08:59:47,02,09,1, 11.9,1,1, 12.254, 10617.976, 739.255, 52925.439 25/06/01,08:59:47,03,09,1, 11.9,1,1, 12.254, 10617.963, 739.295, 52925.396 25/06/01,08:59:47,04,09,1, 11.9,1,1, 12.254, 10617.922, 739.324, 52925.400 25/06/01,08:59:47,05,09,1, 11.9,1,1, 12.254, 10617.840, 739.341, 52925.423 25/06/01,08:59:47,06,09,1, 11.9,1,1, 12.254, 10617.798, 739.387, 52925.416 25/06/01,08:59:47,07,09,1, 11.9,1,1, 12.254, 10617.789, 739.406, 52925.478 25/06/01,08:59:47,08,09,1, 11.9,1,1, 12.254, 10617.682, 739.456, 52925.488 25/06/01,08:59:47,09,09,1, 11.9,1,1, 12.254, 10617.656, 739.475, 52925.520 25/06/01,08:59:47,10,09,1, 11.9,1,1, 12.254, 10617.585, 739.501, 52925.484 25/06/01,08:59:47,11,09,1, 11.9,1,1, 12.254, 10617.535, 739.522, 52925.475 25/06/01,08:59:47,12,09,1, 11.9,1,1, 12.254, 10617.467, 739.558, 52925.523 25/06/01,08:59:47,13,09,1, 11.9,1,1, 12.254, 10617.413, 739.569, 52925.456 25/06/01,08:59:47,14,09,1, 11.9,1,1, 12.254, 10617.324, 739.562, 52925.546 25/06/01,08:59:47,15,09,1, 11.9,1,1, 12.254, 10617.252, 739.606, 52925.587 25/06/01,08:59:47,16,09,1, 11.9,1,1, 12.254, 10617.183, 739.617, 52925.544 25/06/01,08:59:47,17,09,1, 11.9,1,1, 12.254, 10617.133, 739.621, 52925.506 25/06/01,08:59:47,18,09,1, 11.9,1,1, 12.254, 10617.026, 739.650, 52925.605 25/06/01,08:59:47,19,09,1, 11.9,1,1, 12.254, 10616.951, 739.656, 52925.598 25/06/01,08:59:48,00,09,1, 11.9,1,1, 12.249, 10616.949, 739.656, 52925.598 25/06/01,08:59:48,01,09,1, 11.9,1,1, 12.249, 10616.786, 739.624, 52925.609 25/06/01,08:59:48,02,09,1, 11.9,1,1, 12.249, 10616.716, 739.636, 52925.602 25/06/01,08:59:48,03,09,1, 11.9,1,1, 12.249, 10616.630, 739.589, 52925.609 25/06/01,08:59:48,04,09,1, 11.9,1,1, 12.249, 10616.538, 739.580, 52925.534 25/06/01,08:59:48,05,09,1, 11.9,1,1, 12.249, 10616.463, 739.597, 52925.621 25/06/01,08:59:48,06,09,1, 11.9,1,1, 12.249, 10616.362, 739.561, 52925.587 25/06/01,08:59:48,07,09,1, 11.9,1,1, 12.249, 10616.255, 739.552, 52925.610 25/06/01,08:59:48,08,09,1, 11.9,1,1, 12.249, 10616.174, 739.503, 52925.618 25/06/01,08:59:48,09,09,1, 11.9,1,1, 12.249, 10616.056, 739.505, 52925.711 25/06/01,08:59:48,10,09,1, 11.9,1,1, 12.249, 10615.962, 739.491, 52925.645 25/06/01,08:59:48,11,09,1, 11.9,1,1, 12.249, 10615.836, 739.459, 52925.745 25/06/01,08:59:48,12,09,1, 11.9,1,1, 12.249, 10615.754, 739.443, 52925.629 25/06/01,08:59:48,13,09,1, 11.9,1,1, 12.249, 10615.659, 739.421, 52925.703 25/06/01,08:59:48,14,09,1, 11.9,1,1, 12.249, 10615.541, 739.381, 52925.677 25/06/01,08:59:48,15,09,1, 11.9,1,1, 12.249, 10615.420, 739.360, 52925.694 25/06/01,08:59:48,16,09,1, 11.9,1,1, 12.249, 10615.310, 739.324, 52925.680 25/06/01,08:59:48,17,09,1, 11.9,1,1, 12.249, 10615.183, 739.308, 52925.729 25/06/01,08:59:48,18,09,1, 11.9,1,1, 12.249, 10615.059, 739.258, 52925.748 25/06/01,08:59:48,19,09,1, 11.9,1,1, 12.249, 10614.969, 739.221, 52925.645 25/06/01,08:59:49,00,09,1, 11.9,1,1, 12.254, 10614.963, 739.221, 52925.645 25/06/01,08:59:49,01,09,1, 11.9,1,1, 12.254, 10614.722, 739.156, 52925.803 25/06/01,08:59:49,02,09,1, 11.9,1,1, 12.254, 10614.577, 739.128, 52925.752 25/06/01,08:59:49,03,09,1, 11.9,1,1, 12.254, 10614.452, 739.084, 52925.768 25/06/01,08:59:49,04,09,1, 11.9,1,1, 12.254, 10614.327, 739.017, 52925.755 25/06/01,08:59:49,05,09,1, 11.9,1,1, 12.254, 10614.220, 738.979, 52925.704 25/06/01,08:59:49,06,09,1, 11.9,1,1, 12.254, 10614.067, 738.943, 52925.701 25/06/01,08:59:49,07,09,1, 11.9,1,1, 12.254, 10613.948, 738.894, 52925.746 25/06/01,08:59:49,08,09,1, 11.9,1,1, 12.254, 10613.816, 738.871, 52925.783 25/06/01,08:59:49,09,09,1, 11.9,1,1, 12.254, 10613.700, 738.841, 52925.724 25/06/01,08:59:49,10,09,1, 11.9,1,1, 12.254, 10613.557, 738.789, 52925.738 25/06/01,08:59:49,11,09,1, 11.9,1,1, 12.254, 10613.404, 738.712, 52925.752 25/06/01,08:59:49,12,09,1, 11.9,1,1, 12.254, 10613.312, 738.724, 52925.839 25/06/01,08:59:49,13,09,1, 11.9,1,1, 12.254, 10613.154, 738.674, 52925.788 25/06/01,08:59:49,14,09,1, 11.9,1,1, 12.254, 10613.010, 738.621, 52925.801 25/06/01,08:59:49,15,09,1, 11.9,1,1, 12.254, 10612.876, 738.585, 52925.821 25/06/01,08:59:49,16,09,1, 11.9,1,1, 12.254, 10612.728, 738.505, 52925.788 25/06/01,08:59:49,17,09,1, 11.9,1,1, 12.254, 10612.601, 738.481, 52925.835 25/06/01,08:59:49,18,09,1, 11.9,1,1, 12.254, 10612.486, 738.419, 52925.898 25/06/01,08:59:49,19,09,1, 11.9,1,1, 12.254, 10612.342, 738.352, 52925.842 25/06/01,08:59:50,00,10,1, 11.9,1,1, 12.255, 10612.342, 738.352, 52925.842 25/06/01,08:59:50,01,10,1, 11.9,1,1, 12.255, 10612.047, 738.255, 52925.802 25/06/01,08:59:50,02,10,1, 11.9,1,1, 12.255, 10611.891, 738.211, 52925.832 25/06/01,08:59:50,03,10,1, 11.9,1,1, 12.255, 10611.771, 738.178, 52925.804 25/06/01,08:59:50,04,10,1, 11.9,1,1, 12.255, 10611.620, 738.111, 52925.874 25/06/01,08:59:50,05,10,1, 11.9,1,1, 12.255, 10611.476, 738.079, 52925.874 25/06/01,08:59:50,06,10,1, 11.9,1,1, 12.255, 10611.353, 738.021, 52925.903 25/06/01,08:59:50,07,10,1, 11.9,1,1, 12.255, 10611.209, 737.945, 52925.819 25/06/01,08:59:50,08,10,1, 11.9,1,1, 12.255, 10611.067, 737.889, 52925.827 25/06/01,08:59:50,09,10,1, 11.9,1,1, 12.255, 10610.926, 737.826, 52925.794 25/06/01,08:59:50,10,10,1, 11.9,1,1, 12.255, 10610.773, 737.774, 52925.839 25/06/01,08:59:50,11,10,1, 11.9,1,1, 12.255, 10610.669, 737.734, 52925.921 25/06/01,08:59:50,12,10,1, 11.9,1,1, 12.255, 10610.528, 737.641, 52925.893 25/06/01,08:59:50,13,10,1, 11.9,1,1, 12.255, 10610.369, 737.620, 52925.929 25/06/01,08:59:50,14,10,1, 11.9,1,1, 12.255, 10610.217, 737.532, 52925.934 25/06/01,08:59:50,15,10,1, 11.9,1,1, 12.255, 10610.052, 737.467, 52925.829 25/06/01,08:59:50,16,10,1, 11.9,1,1, 12.255, 10609.924, 737.418, 52925.863 25/06/01,08:59:50,17,10,1, 11.9,1,1, 12.255, 10609.789, 737.348, 52925.854 25/06/01,08:59:50,18,10,1, 11.9,1,1, 12.255, 10609.626, 737.283, 52925.897 25/06/01,08:59:50,19,10,1, 11.9,1,1, 12.255, 10609.476, 737.223, 52925.842 25/06/01,08:59:51,00,10,1, 11.9,1,1, 12.254, 10609.472, 737.223, 52925.842 25/06/01,08:59:51,01,10,1, 11.9,1,1, 12.254, 10609.221, 737.082, 52925.907 25/06/01,08:59:51,02,10,1, 11.9,1,1, 12.254, 10609.069, 737.036, 52925.882 25/06/01,08:59:51,03,10,1, 11.9,1,1, 12.254, 10608.941, 736.952, 52925.858 25/06/01,08:59:51,04,10,1, 11.9,1,1, 12.254, 10608.799, 736.884, 52925.948 25/06/01,08:59:51,05,10,1, 11.9,1,1, 12.254, 10608.656, 736.804, 52925.941 25/06/01,08:59:51,06,10,1, 11.9,1,1, 12.254, 10608.517, 736.740, 52925.946 25/06/01,08:59:51,07,10,1, 11.9,1,1, 12.254, 10608.370, 736.683, 52925.953 25/06/01,08:59:51,08,10,1, 11.9,1,1, 12.254, 10608.251, 736.563, 52925.907 25/06/01,08:59:51,09,10,1, 11.9,1,1, 12.254, 10608.097, 736.537, 52925.934 25/06/01,08:59:51,10,10,1, 11.9,1,1, 12.254, 10607.967, 736.463, 52925.933 25/06/01,08:59:51,11,10,1, 11.9,1,1, 12.254, 10607.855, 736.392, 52925.935 25/06/01,08:59:51,12,10,1, 11.9,1,1, 12.254, 10607.747, 736.292, 52925.919 25/06/01,08:59:51,13,10,1, 11.9,1,1, 12.254, 10607.610, 736.238, 52925.838 25/06/01,08:59:51,14,10,1, 11.9,1,1, 12.254, 10607.468, 736.161, 52925.922 25/06/01,08:59:51,15,10,1, 11.9,1,1, 12.254, 10607.339, 736.089, 52925.899 25/06/01,08:59:51,16,10,1, 11.9,1,1, 12.254, 10607.208, 736.018, 52925.924 25/06/01,08:59:51,17,10,1, 11.9,1,1, 12.254, 10607.074, 735.936, 52925.873 25/06/01,08:59:51,18,10,1, 11.9,1,1, 12.254, 10606.975, 735.854, 52925.890 25/06/01,08:59:51,19,10,1, 11.9,1,1, 12.254, 10606.856, 735.804, 52925.912 25/06/01,08:59:52,00,10,1, 12.0,1,1, 12.253, 10606.852, 735.804, 52925.912 25/06/01,08:59:52,01,10,1, 12.0,1,1, 12.253, 10606.633, 735.650, 52925.897 25/06/01,08:59:52,02,10,1, 12.0,1,1, 12.253, 10606.506, 735.557, 52925.888 25/06/01,08:59:52,03,10,1, 12.0,1,1, 12.253, 10606.375, 735.496, 52925.911 25/06/01,08:59:52,04,10,1, 12.0,1,1, 12.253, 10606.284, 735.407, 52925.889 25/06/01,08:59:52,05,10,1, 12.0,1,1, 12.253, 10606.158, 735.328, 52925.908 25/06/01,08:59:52,06,10,1, 12.0,1,1, 12.253, 10606.024, 735.267, 52925.870 25/06/01,08:59:52,07,10,1, 12.0,1,1, 12.253, 10605.948, 735.199, 52925.862 25/06/01,08:59:52,08,10,1, 12.0,1,1, 12.253, 10605.797, 735.139, 52926.001 25/06/01,08:59:52,09,10,1, 12.0,1,1, 12.253, 10605.710, 735.084, 52925.895 25/06/01,08:59:52,10,10,1, 12.0,1,1, 12.253, 10605.599, 735.053, 52926.016 25/06/01,08:59:52,11,10,1, 12.0,1,1, 12.253, 10605.512, 734.981, 52926.022 25/06/01,08:59:52,12,10,1, 12.0,1,1, 12.253, 10605.396, 734.902, 52925.960 25/06/01,08:59:52,13,10,1, 12.0,1,1, 12.253, 10605.284, 734.856, 52925.998 25/06/01,08:59:52,14,10,1, 12.0,1,1, 12.253, 10605.184, 734.792, 52925.990 25/06/01,08:59:52,15,10,1, 12.0,1,1, 12.253, 10605.074, 734.719, 52925.908 25/06/01,08:59:52,16,10,1, 12.0,1,1, 12.253, 10604.997, 734.672, 52925.987 25/06/01,08:59:52,17,10,1, 12.0,1,1, 12.253, 10604.877, 734.617, 52925.957 25/06/01,08:59:52,18,10,1, 12.0,1,1, 12.253, 10604.820, 734.578, 52925.964 25/06/01,08:59:52,19,10,1, 12.0,1,1, 12.253, 10604.730, 734.512, 52925.998 25/06/01,08:59:53,00,11,1, 11.9,1,1, 12.253, 10604.724, 734.512, 52925.998 25/06/01,08:59:53,01,11,1, 11.9,1,1, 12.253, 10604.542, 734.394, 52926.045 25/06/01,08:59:53,02,11,1, 11.9,1,1, 12.253, 10604.477, 734.374, 52926.027 25/06/01,08:59:53,03,11,1, 11.9,1,1, 12.253, 10604.393, 734.326, 52926.029 25/06/01,08:59:53,04,11,1, 11.9,1,1, 12.253, 10604.337, 734.305, 52926.038 25/06/01,08:59:53,05,11,1, 11.9,1,1, 12.253, 10604.235, 734.262, 52926.084 25/06/01,08:59:53,06,11,1, 11.9,1,1, 12.253, 10604.181, 734.222, 52926.116 25/06/01,08:59:53,07,11,1, 11.9,1,1, 12.253, 10604.075, 734.170, 52926.024 25/06/01,08:59:53,08,11,1, 11.9,1,1, 12.253, 10604.018, 734.158, 52926.079 25/06/01,08:59:53,09,11,1, 11.9,1,1, 12.253, 10603.940, 734.137, 52926.074 25/06/01,08:59:53,10,11,1, 11.9,1,1, 12.253, 10603.854, 734.096, 52926.087 25/06/01,08:59:53,11,11,1, 11.9,1,1, 12.253, 10603.797, 734.061, 52926.072 25/06/01,08:59:53,12,11,1, 11.9,1,1, 12.253, 10603.740, 734.037, 52926.095 25/06/01,08:59:53,13,11,1, 11.9,1,1, 12.253, 10603.690, 734.016, 52926.178 25/06/01,08:59:53,14,11,1, 11.9,1,1, 12.253, 10603.608, 734.002, 52926.118 25/06/01,08:59:53,15,11,1, 11.9,1,1, 12.253, 10603.559, 733.996, 52926.111 25/06/01,08:59:53,16,11,1, 11.9,1,1, 12.253, 10603.482, 733.951, 52926.084 25/06/01,08:59:53,17,11,1, 11.9,1,1, 12.253, 10603.419, 733.956, 52926.093 25/06/01,08:59:53,18,11,1, 11.9,1,1, 12.253, 10603.391, 733.939, 52926.152 25/06/01,08:59:53,19,11,1, 11.9,1,1, 12.253, 10603.338, 733.917, 52926.118 25/06/01,08:59:54,00,11,1, 12.0,1,1, 12.250, 10603.330, 733.917, 52926.118 25/06/01,08:59:54,01,11,1, 12.0,1,1, 12.250, 10603.234, 733.917, 52926.218 25/06/01,08:59:54,02,11,1, 12.0,1,1, 12.250, 10603.174, 733.912, 52926.206 25/06/01,08:59:54,03,11,1, 12.0,1,1, 12.250, 10603.120, 733.906, 52926.233 25/06/01,08:59:54,04,11,1, 12.0,1,1, 12.250, 10603.056, 733.906, 52926.325 25/06/01,08:59:54,05,11,1, 12.0,1,1, 12.250, 10603.054, 733.924, 52926.326 25/06/01,08:59:54,06,11,1, 12.0,1,1, 12.250, 10602.986, 733.871, 52926.254 25/06/01,08:59:54,07,11,1, 12.0,1,1, 12.250, 10602.914, 733.878, 52926.264 25/06/01,08:59:54,08,11,1, 12.0,1,1, 12.250, 10602.896, 733.915, 52926.431 25/06/01,08:59:54,09,11,1, 12.0,1,1, 12.250, 10602.860, 733.915, 52926.383 25/06/01,08:59:54,10,11,1, 12.0,1,1, 12.250, 10602.822, 733.911, 52926.339 25/06/01,08:59:54,11,11,1, 12.0,1,1, 12.250, 10602.774, 733.902, 52926.461 25/06/01,08:59:54,12,11,1, 12.0,1,1, 12.250, 10602.736, 733.888, 52926.357 25/06/01,08:59:54,13,11,1, 12.0,1,1, 12.250, 10602.692, 733.921, 52926.396 25/06/01,08:59:54,14,11,1, 12.0,1,1, 12.250, 10602.659, 733.954, 52926.498 25/06/01,08:59:54,15,11,1, 12.0,1,1, 12.250, 10602.643, 733.935, 52926.415 25/06/01,08:59:54,16,11,1, 12.0,1,1, 12.250, 10602.619, 733.927, 52926.480 25/06/01,08:59:54,17,11,1, 12.0,1,1, 12.250, 10602.566, 733.927, 52926.525 25/06/01,08:59:54,18,11,1, 12.0,1,1, 12.250, 10602.572, 733.938, 52926.474 25/06/01,08:59:54,19,11,1, 12.0,1,1, 12.250, 10602.520, 733.935, 52926.530 25/06/01,08:59:55,00,10,1, 11.9,1,1, 12.256, 10602.512, 733.935, 52926.530 25/06/01,08:59:55,01,10,1, 11.9,1,1, 12.256, 10602.489, 733.937, 52926.562 25/06/01,08:59:55,02,10,1, 11.9,1,1, 12.256, 10602.472, 733.920, 52926.550 25/06/01,08:59:55,03,10,1, 11.9,1,1, 12.256, 10602.444, 733.925, 52926.572 25/06/01,08:59:55,04,10,1, 11.9,1,1, 12.256, 10602.414, 733.918, 52926.615 25/06/01,08:59:55,05,10,1, 11.9,1,1, 12.256, 10602.396, 733.925, 52926.660 25/06/01,08:59:55,06,10,1, 11.9,1,1, 12.256, 10602.368, 733.928, 52926.655 25/06/01,08:59:55,07,10,1, 11.9,1,1, 12.256, 10602.361, 733.927, 52926.702 25/06/01,08:59:55,08,10,1, 11.9,1,1, 12.256, 10602.349, 733.908, 52926.658 25/06/01,08:59:55,09,10,1, 11.9,1,1, 12.256, 10602.314, 733.893, 52926.675 25/06/01,08:59:55,10,10,1, 11.9,1,1, 12.256, 10602.302, 733.904, 52926.709 25/06/01,08:59:55,11,10,1, 11.9,1,1, 12.256, 10602.264, 733.896, 52926.706 25/06/01,08:59:55,12,10,1, 11.9,1,1, 12.256, 10602.275, 733.897, 52926.697 25/06/01,08:59:55,13,10,1, 11.9,1,1, 12.256, 10602.251, 733.877, 52926.810 25/06/01,08:59:55,14,10,1, 11.9,1,1, 12.256, 10602.215, 733.867, 52926.796 25/06/01,08:59:55,15,10,1, 11.9,1,1, 12.256, 10602.212, 733.833, 52926.822 25/06/01,08:59:55,16,10,1, 11.9,1,1, 12.256, 10602.181, 733.841, 52926.818 25/06/01,08:59:55,17,10,1, 11.9,1,1, 12.256, 10602.169, 733.808, 52926.785 25/06/01,08:59:55,18,10,1, 11.9,1,1, 12.256, 10602.134, 733.805, 52926.799 25/06/01,08:59:55,19,10,1, 11.9,1,1, 12.256, 10602.117, 733.778, 52926.694 25/06/01,08:59:56,00,11,1, 12.0,1,1, 12.254, 10602.112, 733.778, 52926.694 25/06/01,08:59:56,01,11,1, 12.0,1,1, 12.254, 10602.091, 733.757, 52926.766 25/06/01,08:59:56,02,11,1, 12.0,1,1, 12.254, 10602.070, 733.710, 52926.825 25/06/01,08:59:56,03,11,1, 12.0,1,1, 12.254, 10602.013, 733.668, 52926.761 25/06/01,08:59:56,04,11,1, 12.0,1,1, 12.254, 10602.042, 733.654, 52926.830 25/06/01,08:59:56,05,11,1, 12.0,1,1, 12.254, 10602.022, 733.612, 52926.854 25/06/01,08:59:56,06,11,1, 12.0,1,1, 12.254, 10602.033, 733.589, 52926.796 25/06/01,08:59:56,07,11,1, 12.0,1,1, 12.254, 10601.983, 733.570, 52926.864 25/06/01,08:59:56,08,11,1, 12.0,1,1, 12.254, 10601.981, 733.532, 52926.828 25/06/01,08:59:56,09,11,1, 12.0,1,1, 12.254, 10601.962, 733.501, 52926.822 25/06/01,08:59:56,10,11,1, 12.0,1,1, 12.254, 10601.957, 733.476, 52926.829 25/06/01,08:59:56,11,11,1, 12.0,1,1, 12.254, 10601.937, 733.407, 52926.791 25/06/01,08:59:56,12,11,1, 12.0,1,1, 12.254, 10601.906, 733.362, 52926.846 25/06/01,08:59:56,13,11,1, 12.0,1,1, 12.254, 10601.899, 733.340, 52926.776 25/06/01,08:59:56,14,11,1, 12.0,1,1, 12.254, 10601.873, 733.298, 52926.831 25/06/01,08:59:56,15,11,1, 12.0,1,1, 12.254, 10601.885, 733.271, 52926.850 25/06/01,08:59:56,16,11,1, 12.0,1,1, 12.254, 10601.878, 733.220, 52926.827 25/06/01,08:59:56,17,11,1, 12.0,1,1, 12.254, 10601.845, 733.195, 52926.750 25/06/01,08:59:56,18,11,1, 12.0,1,1, 12.254, 10601.815, 733.161, 52926.750 25/06/01,08:59:56,19,11,1, 12.0,1,1, 12.254, 10601.808, 733.105, 52926.780 25/06/01,08:59:57,00,11,1, 11.9,1,1, 12.262, 10601.803, 733.105, 52926.780 25/06/01,08:59:57,01,11,1, 11.9,1,1, 12.262, 10601.785, 733.055, 52926.800 25/06/01,08:59:57,02,11,1, 11.9,1,1, 12.262, 10601.791, 733.196, 52927.798 25/06/01,08:59:57,03,11,1, 11.9,1,1, 12.262, 10601.750, 733.203, 52927.888 25/06/01,08:59:57,04,11,1, 11.9,1,1, 12.262, 10601.755, 733.207, 52927.891 25/06/01,08:59:57,05,11,1, 11.9,1,1, 12.262, 10601.770, 733.125, 52927.795 25/06/01,08:59:57,06,11,1, 11.9,1,1, 12.262, 10601.771, 733.112, 52927.755 25/06/01,08:59:57,07,11,1, 11.9,1,1, 12.262, 10601.742, 733.071, 52927.794 25/06/01,08:59:57,08,11,1, 11.9,1,1, 12.262, 10601.740, 733.032, 52927.784 25/06/01,08:59:57,09,11,1, 11.9,1,1, 12.262, 10601.759, 733.011, 52927.743 25/06/01,08:59:57,10,11,1, 11.9,1,1, 12.262, 10601.731, 732.986, 52927.767 25/06/01,08:59:57,11,11,1, 11.9,1,1, 12.262, 10601.748, 732.951, 52927.730 25/06/01,08:59:57,12,11,1, 11.9,1,1, 12.262, 10601.731, 732.946, 52927.776 25/06/01,08:59:57,13,11,1, 11.9,1,1, 12.262, 10601.755, 732.912, 52927.693 25/06/01,08:59:57,14,11,1, 11.9,1,1, 12.262, 10601.737, 732.884, 52927.661 25/06/01,08:59:57,15,11,1, 11.9,1,1, 12.262, 10601.749, 732.879, 52927.754 25/06/01,08:59:57,16,11,1, 11.9,1,1, 12.262, 10601.741, 732.857, 52927.704 25/06/01,08:59:57,17,11,1, 11.9,1,1, 12.262, 10601.738, 732.844, 52927.632 25/06/01,08:59:57,18,11,1, 11.9,1,1, 12.262, 10601.743, 732.818, 52927.709 25/06/01,08:59:57,19,11,1, 11.9,1,1, 12.262, 10601.743, 732.803, 52927.671 25/06/01,08:59:58,00,11,1, 12.0,1,1, 12.260, 10601.736, 732.803, 52927.671 25/06/01,08:59:58,01,11,1, 12.0,1,1, 12.260, 10601.752, 732.811, 52927.708 25/06/01,08:59:58,02,11,1, 12.0,1,1, 12.260, 10601.733, 732.791, 52927.694 25/06/01,08:59:58,03,11,1, 12.0,1,1, 12.260, 10601.745, 732.786, 52927.637 25/06/01,08:59:58,04,11,1, 12.0,1,1, 12.260, 10601.737, 732.782, 52927.563 25/06/01,08:59:58,05,11,1, 12.0,1,1, 12.260, 10601.730, 732.781, 52927.614 25/06/01,08:59:58,06,11,1, 12.0,1,1, 12.260, 10601.749, 732.795, 52927.604 25/06/01,08:59:58,07,11,1, 12.0,1,1, 12.260, 10601.752, 732.800, 52927.629 25/06/01,08:59:58,08,11,1, 12.0,1,1, 12.260, 10601.769, 732.782, 52927.566 25/06/01,08:59:58,09,11,1, 12.0,1,1, 12.260, 10601.738, 732.817, 52927.585 25/06/01,08:59:58,10,11,1, 12.0,1,1, 12.260, 10601.780, 732.821, 52927.582 25/06/01,08:59:58,11,11,1, 12.0,1,1, 12.260, 10601.763, 732.835, 52927.568 25/06/01,08:59:58,12,11,1, 12.0,1,1, 12.260, 10601.759, 732.842, 52927.590 25/06/01,08:59:58,13,11,1, 12.0,1,1, 12.260, 10601.761, 732.851, 52927.615 25/06/01,08:59:58,14,11,1, 12.0,1,1, 12.260, 10601.796, 732.882, 52927.572 25/06/01,08:59:58,15,11,1, 12.0,1,1, 12.260, 10601.765, 732.876, 52927.572 25/06/01,08:59:58,16,11,1, 12.0,1,1, 12.260, 10601.789, 732.909, 52927.688 25/06/01,08:59:58,17,11,1, 12.0,1,1, 12.260, 10601.805, 732.929, 52927.691 25/06/01,08:59:58,18,11,1, 12.0,1,1, 12.260, 10601.797, 732.931, 52927.525 25/06/01,08:59:58,19,11,1, 12.0,1,1, 12.260, 10601.811, 732.971, 52927.585 25/06/01,08:59:59,00,11,1, 11.9,1,1, 12.259, 10601.803, 732.971, 52927.585 25/06/01,08:59:59,01,11,1, 11.9,1,1, 12.259, 10601.858, 733.033, 52927.528 25/06/01,08:59:59,02,11,1, 11.9,1,1, 12.259, 10601.870, 733.060, 52927.545 25/06/01,08:59:59,03,11,1, 11.9,1,1, 12.259, 10601.881, 733.070, 52927.521 25/06/01,08:59:59,04,11,1, 11.9,1,1, 12.259, 10601.868, 733.110, 52927.570 25/06/01,08:59:59,05,11,1, 11.9,1,1, 12.259, 10601.887, 733.127, 52927.583 25/06/01,08:59:59,06,11,1, 11.9,1,1, 12.259, 10601.948, 733.175, 52927.526 25/06/01,08:59:59,07,11,1, 11.9,1,1, 12.259, 10601.887, 733.210, 52927.556 25/06/01,08:59:59,08,11,1, 11.9,1,1, 12.259, 10601.931, 733.229, 52927.577 25/06/01,08:59:59,09,11,1, 11.9,1,1, 12.259, 10601.944, 733.252, 52927.519 25/06/01,08:59:59,10,11,1, 11.9,1,1, 12.259, 10601.948, 733.297, 52927.555 25/06/01,08:59:59,11,11,1, 11.9,1,1, 12.259, 10601.980, 733.339, 52927.548 25/06/01,08:59:59,12,11,1, 11.9,1,1, 12.259, 10601.973, 733.393, 52927.581 25/06/01,08:59:59,13,11,1, 11.9,1,1, 12.259, 10601.993, 733.433, 52927.521 25/06/01,08:59:59,14,11,1, 11.9,1,1, 12.259, 10602.037, 733.433, 52927.591 25/06/01,08:59:59,15,11,1, 11.9,1,1, 12.259, 10602.040, 733.506, 52927.502 25/06/01,08:59:59,16,11,1, 11.9,1,1, 12.259, 10602.059, 733.521, 52927.538 25/06/01,08:59:59,17,11,1, 11.9,1,1, 12.259, 10602.074, 733.559, 52927.533 25/06/01,08:59:59,18,11,1, 11.9,1,1, 12.259, 10602.104, 733.577, 52927.535 25/06/01,08:59:59,19,11,1, 11.9,1,1, 12.259, 10602.137, 733.626, 52927.599